01/25/2020 16:00 Picarro Gas Sampler (SN: 666) 0000010 1579968014.70 151.5429 60.0023 32.0000 1.9838 1.9847 417.1838 417.4259 0.0364 -1.0000 -1.0000 0000072 1579968014.80 151.5429 60.0023 32.0000 1.9836 1.9846 417.4000 417.6421 0.0364 -1.0000 -1.0000 0000135 1579968014.90 151.5094 60.0023 32.0000 1.9847 1.9856 417.3969 417.6391 0.0365 -1.0000 -1.0000 0000197 1579968015.00 151.5094 60.0023 32.0000 1.9846 1.9856 417.2069 417.4502 0.0366 -1.0000 -1.0000 0000260 1579968015.10 151.5094 60.0023 32.0000 1.9848 1.9858 417.1225 417.3662 0.0367 -1.0000 -1.0000 0000322 1579968015.20 151.5094 60.0023 32.0000 1.9839 1.9849 417.3550 417.5999 0.0368 -1.0000 -1.0000 0000572 1579968015.30 151.5094 60.0023 32.0000 1.9837 1.9846 417.3956 417.6401 0.0368 -1.0000 -1.0000 0000635 1579968015.40 151.5064 60.0023 32.0000 1.9841 1.9850 417.3728 417.6170 0.0367 -1.0000 -1.0000 0000697 1579968015.50 151.5064 60.0023 32.0000 1.9847 1.9856 417.2468 417.4920 0.0368 -1.0000 -1.0000 0000776 1579968015.60 151.5064 60.0023 32.0000 1.9848 1.9857 417.1741 417.4187 0.0369 -1.0000 -1.0000 0000838 1579968015.70 151.5064 60.0023 32.0000 1.9852 1.9862 417.2251 417.4710 0.0370 -1.0000 -1.0000 0001072 1579968015.80 151.5064 60.0023 32.0000 1.9849 1.9859 417.2296 417.4748 0.0369 -1.0000 -1.0000 0001151 1579968015.90 151.4980 60.0023 32.0000 1.9839 1.9849 417.3075 417.5535 0.0370 -1.0000 -1.0000 0001213 1579968016.00 151.4771 60.0023 32.0000 1.9845 1.9855 417.4217 417.6667 0.0368 -1.0000 -1.0000 0001276 1579968016.10 151.4771 60.0023 32.0000 1.9852 1.9861 417.2979 417.5453 0.0371 -1.0000 -1.0000 0001354 1579968016.20 151.4771 60.0023 32.0000 1.9840 1.9850 417.1965 417.4419 0.0369 -1.0000 -1.0000 0001744 1579968016.30 151.4771 60.0023 32.0000 1.9850 1.9860 417.2606 417.5070 0.0371 -1.0000 -1.0000 0001822 1579968016.40 151.4771 60.0023 32.0000 1.9840 1.9850 417.3380 417.5845 0.0371 -1.0000 -1.0000 0001885 1579968016.50 151.4382 60.0023 32.0000 1.9843 1.9852 417.3749 417.6217 0.0372 -1.0000 -1.0000 0001979 1579968016.60 151.4382 60.0023 32.0000 1.9856 1.9866 417.2139 417.4609 0.0371 -1.0000 -1.0000 0002041 1579968016.70 151.4382 60.0023 32.0000 1.9856 1.9865 417.1483 417.3957 0.0373 -1.0000 -1.0000 0002104 1579968016.80 151.4382 60.0023 32.0000 1.9846 1.9856 417.2392 417.4868 0.0373 -1.0000 -1.0000 0002166 1579968016.90 151.4382 60.0023 32.0000 1.9844 1.9854 417.3533 417.6018 0.0374 -1.0000 -1.0000 0002244 1579968017.00 151.4458 60.0023 32.0000 1.9838 1.9848 417.3123 417.5610 0.0374 -1.0000 -1.0000 0002307 1579968017.10 151.4458 60.0023 32.0000 1.9840 1.9849 417.3802 417.6286 0.0374 -1.0000 -1.0000 0002369 1579968017.20 151.4458 60.0023 32.0000 1.9853 1.9863 417.2608 417.5096 0.0374 -1.0000 -1.0000 0003057 1579968017.30 151.4458 60.0023 32.0000 1.9858 1.9868 417.1820 417.4300 0.0373 -1.0000 -1.0000 0003135 1579968017.40 151.4458 60.0023 32.0000 1.9856 1.9866 417.2396 417.4884 0.0374 -1.0000 -1.0000 0003197 1579968017.50 151.4458 60.0023 32.0000 1.9839 1.9849 417.4783 417.7277 0.0376 -1.0000 -1.0000 0003276 1579968017.60 151.4326 60.0023 32.0000 1.9842 1.9852 417.2888 417.5375 0.0374 -1.0000 -1.0000 0003338 1579968017.70 151.4294 60.0023 32.0000 1.9846 1.9856 417.2436 417.4933 0.0375 -1.0000 -1.0000 0003401 1579968017.80 151.4294 60.0023 32.0000 1.9862 1.9872 417.2393 417.4879 0.0373 -1.0000 -1.0000 0003463 1579968017.90 151.4294 60.0023 32.0000 1.9856 1.9866 417.1297 417.3781 0.0375 -1.0000 -1.0000 0003526 1579968018.00 151.4294 60.0023 32.0000 1.9853 1.9862 417.1744 417.4251 0.0377 -1.0000 -1.0000 0003588 1579968018.10 151.4294 60.0023 32.0000 1.9845 1.9855 417.1843 417.4341 0.0376 -1.0000 -1.0000 0003666 1579968018.20 151.4199 60.0023 32.0000 1.9846 1.9856 417.3952 417.6462 0.0377 -1.0000 -1.0000 0003729 1579968018.30 151.4199 60.0023 32.0000 1.9851 1.9861 417.2923 417.5429 0.0376 -1.0000 -1.0000 0003807 1579968018.40 151.4199 60.0023 32.0000 1.9849 1.9859 417.2722 417.5230 0.0377 -1.0000 -1.0000 0003869 1579968018.50 151.4199 60.0023 32.0000 1.9854 1.9864 417.2382 417.4888 0.0377 -1.0000 -1.0000 0003932 1579968018.60 151.4199 60.0023 32.0000 1.9844 1.9854 417.4314 417.6833 0.0379 -1.0000 -1.0000 0003994 1579968018.70 151.4701 60.0023 32.0000 1.9848 1.9858 417.4034 417.6548 0.0378 -1.0000 -1.0000 0004072 1579968018.80 151.4875 60.0023 32.0000 1.9854 1.9864 417.4370 417.6880 0.0377 -1.0000 -1.0000 0004119 1579968018.90 151.4875 60.0023 32.0000 1.9853 1.9862 417.2560 417.5070 0.0377 -1.0000 -1.0000 0004197 1579968019.00 151.4875 60.0023 32.0000 1.9858 1.9867 417.1989 417.4499 0.0378 -1.0000 -1.0000 0004260 1579968019.10 151.4875 60.0023 32.0000 1.9852 1.9862 417.1565 417.4074 0.0378 -1.0000 -1.0000 0004322 1579968019.20 151.4875 60.0023 32.0000 1.9845 1.9855 417.0875 417.3392 0.0379 -1.0000 -1.0000 0004401 1579968019.30 151.4875 60.0023 32.0000 1.9843 1.9852 417.2616 417.5129 0.0378 -1.0000 -1.0000 0004635 1579968019.40 151.4875 60.0023 32.0000 1.9842 1.9852 417.4322 417.6849 0.0379 -1.0000 -1.0000 0004697 1579968019.50 151.4875 60.0023 32.0000 1.9860 1.9870 417.3408 417.5925 0.0378 -1.0000 -1.0000 0004760 1579968019.60 151.4875 60.0023 32.0000 1.9857 1.9867 417.2871 417.5396 0.0379 -1.0000 -1.0000 0004822 1579968019.70 151.4875 60.0023 32.0000 1.9858 1.9868 417.1775 417.4285 0.0378 -1.0000 -1.0000 0004901 1579968019.80 151.4905 60.0017 32.0000 1.9847 1.9857 417.3195 417.5721 0.0380 -1.0000 -1.0000 0005354 1579968019.90 151.4905 60.0017 32.0000 1.9843 1.9853 417.3696 417.6223 0.0380 -1.0000 -1.0000 0005416 1579968020.00 151.4905 60.0017 32.0000 1.9849 1.9858 417.2501 417.5029 0.0379 -1.0000 -1.0000 0005479 1579968020.10 151.4905 60.0017 32.0000 1.9859 1.9869 417.1528 417.4059 0.0381 -1.0000 -1.0000 0005557 1579968020.20 151.4905 60.0017 32.0000 1.9854 1.9864 417.1709 417.4239 0.0380 -1.0000 -1.0000 0005620 1579968020.30 151.4905 60.0017 32.0000 1.9852 1.9862 417.1144 417.3659 0.0378 -1.0000 -1.0000 0005697 1579968020.40 151.4905 60.0017 32.0000 1.9832 1.9842 417.2400 417.4922 0.0380 -1.0000 -1.0000 0005760 1579968020.50 151.4854 60.0017 32.0000 1.9846 1.9856 417.3432 417.5960 0.0380 -1.0000 -1.0000 0005822 1579968020.60 151.4312 60.0017 32.0000 1.9844 1.9854 417.3088 417.5625 0.0381 -1.0000 -1.0000 0005901 1579968020.70 151.4312 60.0017 32.0000 1.9851 1.9861 417.2770 417.5301 0.0380 -1.0000 -1.0000 0005963 1579968020.80 151.4312 60.0017 32.0000 1.9856 1.9866 417.1683 417.4213 0.0381 -1.0000 -1.0000 0006073 1579968020.90 151.4312 60.0017 32.0000 1.9850 1.9860 417.2401 417.4941 0.0382 -1.0000 -1.0000 0006151 1579968021.00 151.4312 60.0017 32.0000 1.9840 1.9850 417.3793 417.6334 0.0382 -1.0000 -1.0000 0006213 1579968021.10 151.4655 60.0017 32.0000 1.9845 1.9855 417.3399 417.5937 0.0382 -1.0000 -1.0000 0006276 1579968021.20 151.4655 60.0017 32.0000 1.9851 1.9861 417.1831 417.4368 0.0381 -1.0000 -1.0000 0006354 1579968021.30 151.4655 60.0017 32.0000 1.9855 1.9865 417.1937 417.4458 0.0380 -1.0000 -1.0000 0006822 1579968021.40 151.4655 60.0017 32.0000 1.9854 1.9863 417.1628 417.4163 0.0382 -1.0000 -1.0000 0006885 1579968021.50 151.4655 60.0017 32.0000 1.9847 1.9857 417.2393 417.4926 0.0381 -1.0000 -1.0000 0006963 1579968021.60 151.4655 60.0017 32.0000 1.9836 1.9845 417.3965 417.6502 0.0382 -1.0000 -1.0000 0007026 1579968021.70 151.5174 60.0017 32.0000 1.9846 1.9856 417.3316 417.5848 0.0380 -1.0000 -1.0000 0007088 1579968021.80 151.5174 60.0017 32.0000 1.9854 1.9864 417.1790 417.4324 0.0382 -1.0000 -1.0000 0007151 1579968021.90 151.5174 60.0017 32.0000 1.9864 1.9874 417.2749 417.5290 0.0382 -1.0000 -1.0000 0007322 1579968022.00 151.5174 60.0017 32.0000 1.9843 1.9853 417.4246 417.6782 0.0381 -1.0000 -1.0000 0007385 1579968022.10 151.5174 60.0017 32.0000 1.9835 1.9845 417.3242 417.5785 0.0382 -1.0000 -1.0000 0007463 1579968022.20 151.5241 60.0017 32.0000 1.9845 1.9855 417.2984 417.5518 0.0381 -1.0000 -1.0000 0007526 1579968022.30 151.5304 60.0017 32.0000 1.9852 1.9862 417.2905 417.5444 0.0383 -1.0000 -1.0000 0007588 1579968022.40 151.5304 60.0017 32.0000 1.9852 1.9862 417.1769 417.4313 0.0382 -1.0000 -1.0000 0007823 1579968022.50 151.5304 60.0017 32.0000 1.9849 1.9859 417.1901 417.4426 0.0380 -1.0000 -1.0000 0007885 1579968022.60 151.5304 60.0017 32.0000 1.9842 1.9852 417.3825 417.6356 0.0381 -1.0000 -1.0000 0007963 1579968022.70 151.5304 60.0017 32.0000 1.9849 1.9859 417.2464 417.5004 0.0382 -1.0000 -1.0000 0008026 1579968022.80 151.5378 60.0017 32.0000 1.9854 1.9864 417.2286 417.4819 0.0381 -1.0000 -1.0000 0008088 1579968022.90 151.5378 60.0017 32.0000 1.9848 1.9858 417.2107 417.4643 0.0381 -1.0000 -1.0000 0008369 1579968023.00 151.5378 60.0017 32.0000 1.9848 1.9858 417.2363 417.4918 0.0384 -1.0000 -1.0000 0008432 1579968023.10 151.5378 60.0017 32.0000 1.9843 1.9853 417.4424 417.6960 0.0382 -1.0000 -1.0000 0008510 1579968023.20 151.5378 60.0017 32.0000 1.9840 1.9850 417.4171 417.6715 0.0382 -1.0000 -1.0000 0008588 1579968023.30 151.5405 60.0017 32.0000 1.9847 1.9857 417.3827 417.6374 0.0383 -1.0000 -1.0000 0008651 1579968023.40 151.5408 60.0017 32.0000 1.9854 1.9864 417.1664 417.4204 0.0383 -1.0000 -1.0000 0008776 1579968023.50 151.5408 60.0017 32.0000 1.9856 1.9866 417.1048 417.3599 0.0384 -1.0000 -1.0000 0008838 1579968023.60 151.5408 60.0017 32.0000 1.9854 1.9864 417.1661 417.4206 0.0383 -1.0000 -1.0000 0008901 1579968023.70 151.5408 60.0017 32.0000 1.9843 1.9853 417.2772 417.5313 0.0382 -1.0000 -1.0000 0008963 1579968023.80 151.5406 60.0017 32.0000 1.9834 1.9844 417.4286 417.6828 0.0382 -1.0000 -1.0000 0009041 1579968023.90 151.5336 60.0017 32.0000 1.9843 1.9853 417.4696 417.7252 0.0383 -1.0000 -1.0000 0009385 1579968024.00 151.5336 60.0017 32.0000 1.9845 1.9855 417.2996 417.5539 0.0382 -1.0000 -1.0000 0009447 1579968024.10 151.5336 60.0017 32.0000 1.9851 1.9861 417.2202 417.4743 0.0382 -1.0000 -1.0000 0009510 1579968024.20 151.5336 60.0017 32.0000 1.9849 1.9859 417.2738 417.5289 0.0384 -1.0000 -1.0000 0009573 1579968024.30 151.5336 60.0017 32.0000 1.9843 1.9853 417.3065 417.5612 0.0383 -1.0000 -1.0000 0009651 1579968024.40 151.5336 60.0017 32.0000 1.9840 1.9850 417.3266 417.5813 0.0383 -1.0000 -1.0000 0009713 1579968024.50 151.5168 60.0017 32.0000 1.9847 1.9857 417.4179 417.6736 0.0384 -1.0000 -1.0000 0009776 1579968024.60 151.5168 60.0017 32.0000 1.9855 1.9865 417.2028 417.4576 0.0383 -1.0000 -1.0000 0009854 1579968024.70 151.5168 60.0017 32.0000 1.9851 1.9861 417.1696 417.4248 0.0384 -1.0000 -1.0000 0009916 1579968024.80 151.5168 60.0017 32.0000 1.9853 1.9863 417.1796 417.4353 0.0384 -1.0000 -1.0000 0009979 1579968024.90 151.5168 60.0017 32.0000 1.9841 1.9851 417.2704 417.5257 0.0384 -1.0000 -1.0000 0010057 1579968025.00 151.5168 60.0017 32.0000 1.9837 1.9847 417.3795 417.6342 0.0383 -1.0000 -1.0000 0010104 1579968025.10 151.5168 60.0017 32.0000 1.9840 1.9850 417.4122 417.6674 0.0384 -1.0000 -1.0000 0010166 1579968025.20 151.5168 60.0017 32.0000 1.9839 1.9849 417.4004 417.6558 0.0384 -1.0000 -1.0000 0010244 1579968025.30 151.5168 60.0017 32.0000 1.9848 1.9858 417.2302 417.4858 0.0384 -1.0000 -1.0000 0010307 1579968025.40 151.5416 60.0015 32.0000 1.9852 1.9862 417.1880 417.4431 0.0384 -1.0000 -1.0000 0010369 1579968025.50 151.5593 60.0015 32.0000 1.9838 1.9848 417.3630 417.6182 0.0384 -1.0000 -1.0000 0010557 1579968025.60 151.5430 60.0015 32.0000 1.9839 1.9849 417.3907 417.6464 0.0385 -1.0000 -1.0000 0010619 1579968025.70 151.5430 60.0015 32.0000 1.9850 1.9860 417.2756 417.5308 0.0384 -1.0000 -1.0000 0010682 1579968025.80 151.5430 60.0015 32.0000 1.9859 1.9869 417.2782 417.5337 0.0384 -1.0000 -1.0000 0010760 1579968025.90 151.5430 60.0015 32.0000 1.9852 1.9862 417.2709 417.5267 0.0385 -1.0000 -1.0000 0010822 1579968026.00 151.5430 60.0015 32.0000 1.9856 1.9866 417.2246 417.4806 0.0385 -1.0000 -1.0000 0011494 1579968026.10 151.5430 60.0015 32.0000 1.9851 1.9861 417.2813 417.5370 0.0384 -1.0000 -1.0000 0011573 1579968026.20 151.5430 60.0015 32.0000 1.9846 1.9856 417.3071 417.5627 0.0384 -1.0000 -1.0000 0011635 1579968026.30 151.5430 60.0015 32.0000 1.9832 1.9842 417.4137 417.6693 0.0384 -1.0000 -1.0000 0011697 1579968026.40 151.5430 60.0015 32.0000 1.9846 1.9856 417.3196 417.5755 0.0385 -1.0000 -1.0000 0011760 1579968026.50 151.5430 60.0015 32.0000 1.9853 1.9863 417.1888 417.4446 0.0385 -1.0000 -1.0000 0012041 1579968026.60 151.5430 60.0015 32.0000 1.9848 1.9858 417.1350 417.3898 0.0383 -1.0000 -1.0000 0012120 1579968026.70 151.5402 60.0015 32.0000 1.9848 1.9858 417.2442 417.4985 0.0383 -1.0000 -1.0000 0012182 1579968026.80 151.4976 60.0015 32.0000 1.9840 1.9850 417.3740 417.6296 0.0384 -1.0000 -1.0000 0012244 1579968026.90 151.4976 60.0015 32.0000 1.9839 1.9849 417.3377 417.5929 0.0383 -1.0000 -1.0000 0012307 1579968027.00 151.4976 60.0015 32.0000 1.9854 1.9864 417.2419 417.4971 0.0385 -1.0000 -1.0000 0012619 1579968027.10 151.4976 60.0015 32.0000 1.9855 1.9865 417.1362 417.3920 0.0385 -1.0000 -1.0000 0012682 1579968027.20 151.4976 60.0015 32.0000 1.9849 1.9860 417.3527 417.6086 0.0385 -1.0000 -1.0000 0012760 1579968027.30 151.4386 60.0015 32.0000 1.9846 1.9856 417.4080 417.6642 0.0385 -1.0000 -1.0000 0012822 1579968027.40 151.4386 60.0015 32.0000 1.9844 1.9854 417.3836 417.6403 0.0385 -1.0000 -1.0000 0012885 1579968027.50 151.4386 60.0015 32.0000 1.9849 1.9859 417.2929 417.5486 0.0385 -1.0000 -1.0000 0013057 1579968027.60 151.4416 60.0015 32.0000 1.9851 1.9861 417.1804 417.4364 0.0385 -1.0000 -1.0000 0013119 1579968027.70 151.4450 60.0015 32.0000 1.9849 1.9859 417.2120 417.4677 0.0384 -1.0000 -1.0000 0013182 1579968027.80 151.4474 60.0015 32.0000 1.9849 1.9859 417.3153 417.5698 0.0383 -1.0000 -1.0000 0013260 1579968027.90 151.4497 60.0015 32.0000 1.9841 1.9851 417.3906 417.6467 0.0385 -1.0000 -1.0000 0013322 1579968028.00 151.4497 60.0015 32.0000 1.9845 1.9855 417.3314 417.5876 0.0385 -1.0000 -1.0000 0013604 1579968028.10 151.4497 60.0015 32.0000 1.9844 1.9854 417.3038 417.5594 0.0385 -1.0000 -1.0000 0013682 1579968028.20 151.4497 60.0015 32.0000 1.9859 1.9869 417.1429 417.3986 0.0384 -1.0000 -1.0000 0013729 1579968028.30 151.4497 60.0015 32.0000 1.9858 1.9868 417.2089 417.4651 0.0386 -1.0000 -1.0000 0013807 1579968028.40 151.4118 60.0015 32.0000 1.9850 1.9860 417.2067 417.4628 0.0384 -1.0000 -1.0000 0013869 1579968028.50 151.4118 60.0015 32.0000 1.9846 1.9856 417.2259 417.4825 0.0386 -1.0000 -1.0000 0013932 1579968028.60 151.4118 60.0015 32.0000 1.9847 1.9857 417.3800 417.6364 0.0385 -1.0000 -1.0000 0014041 1579968028.70 151.4118 60.0015 32.0000 1.9852 1.9862 417.1492 417.4047 0.0385 -1.0000 -1.0000 0014104 1579968028.80 151.4118 60.0015 32.0000 1.9856 1.9866 417.1333 417.3889 0.0384 -1.0000 -1.0000 0014166 1579968028.90 151.4118 60.0015 32.0000 1.9850 1.9860 417.1445 417.4006 0.0385 -1.0000 -1.0000 0014244 1579968029.00 151.4118 60.0015 32.0000 1.9842 1.9852 417.3180 417.5735 0.0384 -1.0000 -1.0000 0014307 1579968029.10 151.4118 60.0015 32.0000 1.9838 1.9849 417.3722 417.6278 0.0384 -1.0000 -1.0000 0014369 1579968029.20 151.4118 60.0015 32.0000 1.9844 1.9854 417.2847 417.5417 0.0386 -1.0000 -1.0000 0014447 1579968029.30 151.4118 60.0015 32.0000 1.9850 1.9860 417.1927 417.4492 0.0385 -1.0000 -1.0000 0014510 1579968029.40 151.4118 60.0015 32.0000 1.9856 1.9866 417.2050 417.4610 0.0385 -1.0000 -1.0000 0014572 1579968029.50 151.4489 60.0015 32.0000 1.9851 1.9861 417.1275 417.3831 0.0385 -1.0000 -1.0000 0014635 1579968029.60 151.5531 60.0014 32.0000 1.9840 1.9850 417.3079 417.5640 0.0385 -1.0000 -1.0000 0015088 1579968029.70 151.5531 60.0014 32.0000 1.9843 1.9853 417.3851 417.6403 0.0384 -1.0000 -1.0000 0015151 1579968029.80 151.5531 60.0014 32.0000 1.9860 1.9870 417.1098 417.3657 0.0385 -1.0000 -1.0000 0015229 1579968029.90 151.5531 60.0014 32.0000 1.9849 1.9859 417.1503 417.4062 0.0385 -1.0000 -1.0000 0015291 1579968030.00 151.5531 60.0014 32.0000 1.9848 1.9858 417.2341 417.4893 0.0384 -1.0000 -1.0000 0015354 1579968030.10 151.5531 60.0014 32.0000 1.9842 1.9852 417.2847 417.5407 0.0385 -1.0000 -1.0000 0015791 1579968030.20 151.5531 60.0014 32.0000 1.9849 1.9859 417.3254 417.5820 0.0386 -1.0000 -1.0000 0015854 1579968030.30 151.5531 60.0014 32.0000 1.9846 1.9856 417.3086 417.5652 0.0386 -1.0000 -1.0000 0015916 1579968030.40 151.5531 60.0014 32.0000 1.9848 1.9858 417.2584 417.5146 0.0386 -1.0000 -1.0000 0015979 1579968030.50 151.5531 60.0014 32.0000 1.9856 1.9866 417.1585 417.4144 0.0384 -1.0000 -1.0000 0016072 1579968030.60 151.5531 60.0014 32.0000 1.9852 1.9862 417.2154 417.4715 0.0385 -1.0000 -1.0000 0016260 1579968030.70 151.5531 60.0014 32.0000 1.9850 1.9860 417.2196 417.4757 0.0384 -1.0000 -1.0000 0016322 1579968030.80 151.5331 60.0014 32.0000 1.9845 1.9855 417.3280 417.5830 0.0383 -1.0000 -1.0000 0016385 1579968030.90 151.5157 60.0014 32.0000 1.9848 1.9858 417.1755 417.4316 0.0386 -1.0000 -1.0000 0016463 1579968031.00 151.5157 60.0014 32.0000 1.9849 1.9860 417.1128 417.3699 0.0386 -1.0000 -1.0000 0016526 1579968031.10 151.5157 60.0014 32.0000 1.9851 1.9861 417.1737 417.4298 0.0385 -1.0000 -1.0000 0016588 1579968031.20 151.5205 60.0014 32.0000 1.9846 1.9856 417.2780 417.5351 0.0387 -1.0000 -1.0000 0016666 1579968031.30 151.5278 60.0014 32.0000 1.9845 1.9855 417.2182 417.4745 0.0386 -1.0000 -1.0000 0016729 1579968031.40 151.5278 60.0014 32.0000 1.9857 1.9867 417.2594 417.5158 0.0385 -1.0000 -1.0000 0016791 1579968031.50 151.5278 60.0014 32.0000 1.9855 1.9865 417.1896 417.4465 0.0386 -1.0000 -1.0000 0016854 1579968031.60 151.5278 60.0014 32.0000 1.9857 1.9867 417.0815 417.3374 0.0385 -1.0000 -1.0000 0017276 1579968031.70 151.5278 60.0014 32.0000 1.9850 1.9860 417.2261 417.4824 0.0385 -1.0000 -1.0000 0017338 1579968031.80 151.5278 60.0014 32.0000 1.9846 1.9856 417.2723 417.5279 0.0385 -1.0000 -1.0000 0017416 1579968031.90 151.5278 60.0014 32.0000 1.9847 1.9857 417.3774 417.6335 0.0385 -1.0000 -1.0000 0017479 1579968032.00 151.5278 60.0014 32.0000 1.9846 1.9856 417.1933 417.4484 0.0383 -1.0000 -1.0000 0017541 1579968032.10 151.5278 60.0014 32.0000 1.9848 1.9858 417.0940 417.3490 0.0384 -1.0000 -1.0000 0017620 1579968032.20 151.4549 60.0014 32.0000 1.9840 1.9850 417.2397 417.4960 0.0386 -1.0000 -1.0000 0017682 1579968032.30 151.4549 60.0014 32.0000 1.9845 1.9855 417.3006 417.5571 0.0386 -1.0000 -1.0000 0017760 1579968032.40 151.4549 60.0014 32.0000 1.9851 1.9861 417.2329 417.4899 0.0387 -1.0000 -1.0000 0017854 1579968032.50 151.4549 60.0014 32.0000 1.9855 1.9865 417.1343 417.3905 0.0385 -1.0000 -1.0000 0017916 1579968032.60 151.4549 60.0014 32.0000 1.9849 1.9859 417.1387 417.3946 0.0385 -1.0000 -1.0000 0017994 1579968032.70 151.4549 60.0014 32.0000 1.9855 1.9865 417.0970 417.3529 0.0385 -1.0000 -1.0000 0018057 1579968032.80 151.4549 60.0014 32.0000 1.9846 1.9856 417.3370 417.5944 0.0386 -1.0000 -1.0000 0018120 1579968032.90 151.4549 60.0014 32.0000 1.9839 1.9849 417.3651 417.6218 0.0386 -1.0000 -1.0000 0018197 1579968033.00 151.4549 60.0014 32.0000 1.9846 1.9856 417.2548 417.5114 0.0386 -1.0000 -1.0000 0018260 1579968033.10 151.4549 60.0014 32.0000 1.9839 1.9849 417.3027 417.5598 0.0386 -1.0000 -1.0000 0018354 1579968033.20 151.4549 60.0014 32.0000 1.9851 1.9861 417.1719 417.4275 0.0384 -1.0000 -1.0000 0018541 1579968033.30 151.4204 60.0014 32.0000 1.9851 1.9861 417.3309 417.5877 0.0386 -1.0000 -1.0000 0018604 1579968033.40 151.4127 60.0014 32.0000 1.9848 1.9858 417.3351 417.5919 0.0385 -1.0000 -1.0000 0018666 1579968033.50 151.4127 60.0014 32.0000 1.9847 1.9857 417.3261 417.5817 0.0385 -1.0000 -1.0000 0018729 1579968033.60 151.4127 60.0014 32.0000 1.9848 1.9858 417.1826 417.4398 0.0387 -1.0000 -1.0000 0018807 1579968033.70 151.4127 60.0014 32.0000 1.9853 1.9863 417.1596 417.4161 0.0386 -1.0000 -1.0000 0019026 1579968033.80 151.4127 60.0014 32.0000 1.9852 1.9862 417.1428 417.3993 0.0386 -1.0000 -1.0000 0019104 1579968033.90 151.4493 60.0014 32.0000 1.9853 1.9863 417.1885 417.4433 0.0384 -1.0000 -1.0000 0019166 1579968034.00 151.4501 60.0014 32.0000 1.9851 1.9861 417.3459 417.6026 0.0386 -1.0000 -1.0000 0019229 1579968034.10 151.4501 60.0014 32.0000 1.9843 1.9853 417.3930 417.6486 0.0384 -1.0000 -1.0000 0019307 1579968034.20 151.4501 60.0014 32.0000 1.9845 1.9855 417.3656 417.6221 0.0386 -1.0000 -1.0000 0019526 1579968034.30 151.4501 60.0014 32.0000 1.9851 1.9861 417.1871 417.4437 0.0386 -1.0000 -1.0000 0019604 1579968034.40 151.4527 60.0014 32.0000 1.9854 1.9864 417.1733 417.4304 0.0387 -1.0000 -1.0000 0019666 1579968034.50 151.4796 60.0014 32.0000 1.9856 1.9866 417.1602 417.4166 0.0385 -1.0000 -1.0000 0019729 1579968034.60 151.4796 60.0014 32.0000 1.9851 1.9861 417.2655 417.5212 0.0384 -1.0000 -1.0000 0019791 1579968034.70 151.4796 60.0014 32.0000 1.9845 1.9855 417.3803 417.6362 0.0385 -1.0000 -1.0000 0020276 1579968034.80 151.4796 60.0014 32.0000 1.9849 1.9859 417.4000 417.6558 0.0385 -1.0000 -1.0000 0020338 1579968034.90 151.4796 60.0014 32.0000 1.9850 1.9860 417.2899 417.5462 0.0385 -1.0000 -1.0000 0020416 1579968035.00 151.4796 60.0014 32.0000 1.9860 1.9870 417.2458 417.5025 0.0386 -1.0000 -1.0000 0020479 1579968035.10 151.4796 60.0014 32.0000 1.9858 1.9868 417.2045 417.4599 0.0384 -1.0000 -1.0000 0020541 1579968035.20 151.4796 60.0014 32.0000 1.9841 1.9851 417.3110 417.5677 0.0386 -1.0000 -1.0000 0020791 1579968035.30 151.4796 60.0014 32.0000 1.9841 1.9851 417.3514 417.6076 0.0386 -1.0000 -1.0000 0020854 1579968035.40 151.4796 60.0014 32.0000 1.9847 1.9857 417.3211 417.5789 0.0388 -1.0000 -1.0000 0020916 1579968035.50 151.4817 60.0014 32.0000 1.9856 1.9866 417.1925 417.4497 0.0386 -1.0000 -1.0000 0020979 1579968035.60 151.4498 60.0014 32.0000 1.9853 1.9863 417.1449 417.4017 0.0386 -1.0000 -1.0000 0021057 1579968035.70 151.4498 60.0014 32.0000 1.9852 1.9862 417.2272 417.4833 0.0385 -1.0000 -1.0000 0021119 1579968035.80 151.4498 60.0014 32.0000 1.9840 1.9850 417.3688 417.6248 0.0385 -1.0000 -1.0000 0021307 1579968035.90 151.4498 60.0014 32.0000 1.9840 1.9850 417.3665 417.6237 0.0387 -1.0000 -1.0000 0021370 1579968036.00 151.4498 60.0014 32.0000 1.9842 1.9852 417.3991 417.6561 0.0387 -1.0000 -1.0000 0021432 1579968036.10 151.4817 60.0014 32.0000 1.9854 1.9864 417.2434 417.4997 0.0385 -1.0000 -1.0000 0021510 1579968036.20 151.4897 60.0014 32.0000 1.9856 1.9866 417.1238 417.3798 0.0385 -1.0000 -1.0000 0021572 1579968036.30 151.4897 60.0014 32.0000 1.9853 1.9863 417.2171 417.4728 0.0385 -1.0000 -1.0000 0022010 1579968036.40 151.4897 60.0014 32.0000 1.9845 1.9855 417.3700 417.6258 0.0384 -1.0000 -1.0000 0022072 1579968036.50 151.4897 60.0014 32.0000 1.9843 1.9853 417.3505 417.6075 0.0387 -1.0000 -1.0000 0022135 1579968036.60 151.4897 60.0014 32.0000 1.9848 1.9858 417.3257 417.5834 0.0387 -1.0000 -1.0000 0022213 1579968036.70 151.4736 60.0014 32.0000 1.9845 1.9855 417.2095 417.4665 0.0387 -1.0000 -1.0000 0022276 1579968036.80 151.4736 60.0014 32.0000 1.9850 1.9860 417.1089 417.3652 0.0385 -1.0000 -1.0000 0022510 1579968036.90 151.4736 60.0014 32.0000 1.9852 1.9862 417.2944 417.5510 0.0386 -1.0000 -1.0000 0022604 1579968037.00 151.4736 60.0014 32.0000 1.9845 1.9855 417.4073 417.6639 0.0385 -1.0000 -1.0000 0022666 1579968037.10 151.4736 60.0014 32.0000 1.9841 1.9851 417.4409 417.6960 0.0384 -1.0000 -1.0000 0022729 1579968037.20 151.4887 60.0014 32.0000 1.9849 1.9859 417.2759 417.5328 0.0387 -1.0000 -1.0000 0022791 1579968037.30 151.4919 60.0014 32.0000 1.9858 1.9868 417.1478 417.4049 0.0387 -1.0000 -1.0000 0022854 1579968037.40 151.4919 60.0014 32.0000 1.9848 1.9858 417.1741 417.4316 0.0386 -1.0000 -1.0000 0022932 1579968037.50 151.4919 60.0014 32.0000 1.9847 1.9857 417.2758 417.5311 0.0384 -1.0000 -1.0000 0022994 1579968037.60 151.4919 60.0014 32.0000 1.9846 1.9856 417.3429 417.5992 0.0386 -1.0000 -1.0000 0023104 1579968037.70 151.4919 60.0014 32.0000 1.9853 1.9863 417.2351 417.4924 0.0387 -1.0000 -1.0000 0023166 1579968037.80 151.4919 60.0014 32.0000 1.9853 1.9863 417.1851 417.4413 0.0386 -1.0000 -1.0000 0023244 1579968037.90 151.4919 60.0014 32.0000 1.9850 1.9861 417.1952 417.4525 0.0387 -1.0000 -1.0000 0023307 1579968038.00 151.4697 60.0014 32.0000 1.9840 1.9850 417.2887 417.5452 0.0386 -1.0000 -1.0000 0023370 1579968038.10 151.4697 60.0014 32.0000 1.9838 1.9848 417.3367 417.5934 0.0386 -1.0000 -1.0000 0023447 1579968038.20 151.4697 60.0014 32.0000 1.9841 1.9851 417.3890 417.6461 0.0387 -1.0000 -1.0000 0023510 1579968038.30 151.4697 60.0014 32.0000 1.9854 1.9864 417.2614 417.5187 0.0387 -1.0000 -1.0000 0023572 1579968038.40 151.4814 60.0014 32.0000 1.9854 1.9864 417.1927 417.4505 0.0387 -1.0000 -1.0000 0023635 1579968038.50 151.4814 60.0014 32.0000 1.9851 1.9861 417.3199 417.5768 0.0386 -1.0000 -1.0000 0023697 1579968038.60 151.4814 60.0014 32.0000 1.9846 1.9856 417.3974 417.6524 0.0384 -1.0000 -1.0000 0023776 1579968038.70 151.4814 60.0014 32.0000 1.9851 1.9861 417.3207 417.5769 0.0385 -1.0000 -1.0000 0023838 1579968038.80 151.4814 60.0014 32.0000 1.9846 1.9856 417.2365 417.4928 0.0385 -1.0000 -1.0000 0023901 1579968038.90 151.4814 60.0014 32.0000 1.9856 1.9866 417.1162 417.3725 0.0385 -1.0000 -1.0000 0024104 1579968039.00 151.4814 60.0014 32.0000 1.9849 1.9859 417.1113 417.3673 0.0385 -1.0000 -1.0000 0024166 1579968039.10 151.4814 60.0014 32.0000 1.9846 1.9856 417.3356 417.5918 0.0385 -1.0000 -1.0000 0024229 1579968039.20 151.4814 60.0014 32.0000 1.9846 1.9856 417.4467 417.7031 0.0386 -1.0000 -1.0000 0024291 1579968039.30 151.4814 60.0014 32.0000 1.9843 1.9853 417.3977 417.6552 0.0387 -1.0000 -1.0000 0024354 1579968039.40 151.4814 60.0014 32.0000 1.9846 1.9856 417.3716 417.6285 0.0386 -1.0000 -1.0000 0024588 1579968039.50 151.4814 60.0014 32.0000 1.9852 1.9862 417.1930 417.4501 0.0386 -1.0000 -1.0000 0024666 1579968039.60 151.4597 60.0014 32.0000 1.9854 1.9864 417.2774 417.5337 0.0385 -1.0000 -1.0000 0024729 1579968039.70 151.4421 60.0014 32.0000 1.9844 1.9854 417.3107 417.5676 0.0387 -1.0000 -1.0000 0024791 1579968039.80 151.4421 60.0014 32.0000 1.9845 1.9855 417.4458 417.7031 0.0386 -1.0000 -1.0000 0024869 1579968039.90 151.4421 60.0014 32.0000 1.9855 1.9865 417.2627 417.5183 0.0385 -1.0000 -1.0000 0025338 1579968040.00 151.4432 60.0011 32.0000 1.9856 1.9866 417.2016 417.4581 0.0386 -1.0000 -1.0000 0025416 1579968040.10 151.4432 60.0011 32.0000 1.9852 1.9862 417.2864 417.5434 0.0387 -1.0000 -1.0000 0025494 1579968040.20 151.4361 60.0011 32.0000 1.9855 1.9865 417.3505 417.6072 0.0385 -1.0000 -1.0000 0025557 1579968040.30 151.4361 60.0011 32.0000 1.9843 1.9853 417.5195 417.7756 0.0385 -1.0000 -1.0000 0025620 1579968040.40 151.4361 60.0011 32.0000 1.9848 1.9858 417.4090 417.6655 0.0386 -1.0000 -1.0000 0025682 1579968040.50 151.4361 60.0011 32.0000 1.9854 1.9864 417.3286 417.5847 0.0385 -1.0000 -1.0000 0025744 1579968040.60 151.4361 60.0011 32.0000 1.9855 1.9865 417.2069 417.4626 0.0384 -1.0000 -1.0000 0025823 1579968040.70 151.4650 60.0011 32.0000 1.9850 1.9860 417.1937 417.4500 0.0386 -1.0000 -1.0000 0025885 1579968040.80 151.5054 60.0011 32.0000 1.9851 1.9861 417.2968 417.5533 0.0385 -1.0000 -1.0000 0025947 1579968040.90 151.5054 60.0011 32.0000 1.9850 1.9860 417.3385 417.5948 0.0385 -1.0000 -1.0000 0026088 1579968041.00 151.5054 60.0011 32.0000 1.9852 1.9862 417.2182 417.4754 0.0387 -1.0000 -1.0000 0026151 1579968041.10 151.5054 60.0011 32.0000 1.9858 1.9868 417.2691 417.5252 0.0385 -1.0000 -1.0000 0026213 1579968041.20 151.5054 60.0011 32.0000 1.9857 1.9867 417.1840 417.4404 0.0386 -1.0000 -1.0000 0026291 1579968041.30 151.4761 60.0011 32.0000 1.9851 1.9861 417.3347 417.5918 0.0387 -1.0000 -1.0000 0026354 1579968041.40 151.4800 60.0011 32.0000 1.9851 1.9861 417.4081 417.6653 0.0387 -1.0000 -1.0000 0026416 1579968041.50 151.4800 60.0011 32.0000 1.9850 1.9860 417.4461 417.7028 0.0386 -1.0000 -1.0000 0026604 1579968041.60 151.4800 60.0011 32.0000 1.9850 1.9860 417.2951 417.5518 0.0386 -1.0000 -1.0000 0026666 1579968041.70 151.4800 60.0011 32.0000 1.9859 1.9870 417.2065 417.4641 0.0387 -1.0000 -1.0000 0026729 1579968041.80 151.4800 60.0011 32.0000 1.9865 1.9875 417.1793 417.4362 0.0386 -1.0000 -1.0000 0026791 1579968041.90 151.4800 60.0011 32.0000 1.9857 1.9867 417.2950 417.5523 0.0386 -1.0000 -1.0000 0026854 1579968042.00 151.4803 60.0011 32.0000 1.9842 1.9852 417.3400 417.5960 0.0386 -1.0000 -1.0000 0027088 1579968042.10 151.4608 60.0011 32.0000 1.9849 1.9859 417.2613 417.5177 0.0385 -1.0000 -1.0000 0027166 1579968042.20 151.4608 60.0011 32.0000 1.9857 1.9867 417.2581 417.5152 0.0387 -1.0000 -1.0000 0027229 1579968042.30 151.4608 60.0011 32.0000 1.9859 1.9869 417.1840 417.4405 0.0386 -1.0000 -1.0000 0027291 1579968042.40 151.4608 60.0011 32.0000 1.9859 1.9869 417.2292 417.4862 0.0386 -1.0000 -1.0000 0027354 1579968042.50 151.4940 60.0011 32.0000 1.9852 1.9862 417.4225 417.6794 0.0386 -1.0000 -1.0000 0027838 1579968042.60 151.4716 60.0011 32.0000 1.9844 1.9854 417.4370 417.6940 0.0386 -1.0000 -1.0000 0027916 1579968042.70 151.4716 60.0011 32.0000 1.9841 1.9851 417.4912 417.7475 0.0385 -1.0000 -1.0000 0027979 1579968042.80 151.4716 60.0011 32.0000 1.9854 1.9864 417.3465 417.6037 0.0386 -1.0000 -1.0000 0028041 1579968042.90 151.4716 60.0011 32.0000 1.9858 1.9868 417.1533 417.4096 0.0386 -1.0000 -1.0000 0028120 1579968043.00 151.4716 60.0011 32.0000 1.9866 1.9876 417.2260 417.4825 0.0386 -1.0000 -1.0000 0028838 1579968043.10 151.5332 60.0011 32.0000 1.9857 1.9867 417.3357 417.5924 0.0387 -1.0000 -1.0000 0028901 1579968043.20 151.5532 60.0011 32.0000 1.9853 1.9863 417.3790 417.6363 0.0387 -1.0000 -1.0000 0029104 1579968043.30 151.5532 60.0011 32.0000 1.9851 1.9861 417.4198 417.6769 0.0387 -1.0000 -1.0000 0029166 1579968043.40 151.5532 60.0011 32.0000 1.9853 1.9863 417.3199 417.5761 0.0385 -1.0000 -1.0000 0029229 1579968043.50 151.5532 60.0011 32.0000 1.9857 1.9867 417.2372 417.4940 0.0387 -1.0000 -1.0000 0029307 1579968043.60 151.5290 60.0011 32.0000 1.9849 1.9859 417.3063 417.5633 0.0386 -1.0000 -1.0000 0029370 1579968043.70 151.5290 60.0011 32.0000 1.9847 1.9857 417.4661 417.7229 0.0386 -1.0000 -1.0000 0029432 1579968043.80 151.5290 60.0011 32.0000 1.9847 1.9857 417.4903 417.7470 0.0386 -1.0000 -1.0000 0029510 1579968043.90 151.5290 60.0011 32.0000 1.9852 1.9862 417.2729 417.5302 0.0387 -1.0000 -1.0000 0029572 1579968044.00 151.5567 60.0011 32.0000 1.9853 1.9863 417.1605 417.4175 0.0386 -1.0000 -1.0000 0029635 1579968044.10 151.5567 60.0011 32.0000 1.9851 1.9862 417.2633 417.5201 0.0386 -1.0000 -1.0000 0029713 1579968044.20 151.5567 60.0011 32.0000 1.9854 1.9864 417.4124 417.6695 0.0387 -1.0000 -1.0000 0029776 1579968044.30 151.5567 60.0011 32.0000 1.9845 1.9855 417.4678 417.7247 0.0386 -1.0000 -1.0000 0029838 1579968044.40 151.5567 60.0011 32.0000 1.9852 1.9862 417.2543 417.5110 0.0386 -1.0000 -1.0000 0029901 1579968044.50 151.5348 60.0014 32.0000 1.9857 1.9867 417.2378 417.4943 0.0386 -1.0000 -1.0000 0029963 1579968044.60 151.5184 60.0017 32.0000 1.9857 1.9867 417.1645 417.4213 0.0386 -1.0000 -1.0000 0030041 1579968044.70 151.5184 60.0017 32.0000 1.9848 1.9858 417.4130 417.6701 0.0387 -1.0000 -1.0000 0030104 1579968044.80 151.5184 60.0017 32.0000 1.9852 1.9862 417.4473 417.7043 0.0386 -1.0000 -1.0000 0030166 1579968044.90 151.5184 60.0017 32.0000 1.9851 1.9861 417.3211 417.5782 0.0387 -1.0000 -1.0000 0030244 1579968045.00 151.5184 60.0017 32.0000 1.9854 1.9864 417.2579 417.5145 0.0386 -1.0000 -1.0000 0030307 1579968045.10 151.5184 60.0017 32.0000 1.9852 1.9862 417.1776 417.4344 0.0386 -1.0000 -1.0000 0030369 1579968045.20 151.5184 60.0017 32.0000 1.9848 1.9858 417.2299 417.4862 0.0386 -1.0000 -1.0000 0030447 1579968045.30 151.5184 60.0017 32.0000 1.9847 1.9858 417.3786 417.6354 0.0385 -1.0000 -1.0000 0030510 1579968045.40 151.5184 60.0017 32.0000 1.9844 1.9854 417.4357 417.6932 0.0387 -1.0000 -1.0000 0030557 1579968045.50 151.5184 60.0017 32.0000 1.9853 1.9863 417.2548 417.5108 0.0385 -1.0000 -1.0000 0030635 1579968045.60 151.5284 60.0017 32.0000 1.9848 1.9858 417.0874 417.3444 0.0386 -1.0000 -1.0000 0031072 1579968045.70 151.5401 60.0017 32.0000 1.9847 1.9857 417.2602 417.5173 0.0387 -1.0000 -1.0000 0031135 1579968045.80 151.5401 60.0017 32.0000 1.9851 1.9861 417.4872 417.7438 0.0385 -1.0000 -1.0000 0031213 1579968045.90 151.5401 60.0017 32.0000 1.9850 1.9860 417.4620 417.7176 0.0385 -1.0000 -1.0000 0031276 1579968046.00 151.5401 60.0017 32.0000 1.9856 1.9866 417.2966 417.5536 0.0386 -1.0000 -1.0000 0031338 1579968046.10 151.5401 60.0017 32.0000 1.9851 1.9861 417.2547 417.5107 0.0385 -1.0000 -1.0000 0031401 1579968046.20 151.5401 60.0017 32.0000 1.9850 1.9860 417.2554 417.5119 0.0386 -1.0000 -1.0000 0031463 1579968046.30 151.5048 60.0017 32.0000 1.9840 1.9850 417.2867 417.5435 0.0387 -1.0000 -1.0000 0031541 1579968046.40 151.5048 60.0017 32.0000 1.9849 1.9859 417.3930 417.6497 0.0386 -1.0000 -1.0000 0031604 1579968046.50 151.5048 60.0017 32.0000 1.9849 1.9859 417.5194 417.7768 0.0386 -1.0000 -1.0000 0031666 1579968046.60 151.5048 60.0017 32.0000 1.9851 1.9861 417.3094 417.5657 0.0386 -1.0000 -1.0000 0032104 1579968046.70 151.5048 60.0017 32.0000 1.9856 1.9866 417.1670 417.4238 0.0386 -1.0000 -1.0000 0032166 1579968046.80 151.5139 60.0017 32.0000 1.9848 1.9858 417.3645 417.6203 0.0385 -1.0000 -1.0000 0032229 1579968046.90 151.5189 60.0017 32.0000 1.9847 1.9857 417.4314 417.6879 0.0385 -1.0000 -1.0000 0032291 1579968047.00 151.5189 60.0017 32.0000 1.9846 1.9856 417.4233 417.6804 0.0387 -1.0000 -1.0000 0032354 1579968047.10 151.5189 60.0017 32.0000 1.9853 1.9863 417.2681 417.5242 0.0385 -1.0000 -1.0000 0032588 1579968047.20 151.5189 60.0017 32.0000 1.9859 1.9869 417.3438 417.5996 0.0384 -1.0000 -1.0000 0032651 1579968047.30 151.5184 60.0017 32.0000 1.9855 1.9865 417.1567 417.4132 0.0386 -1.0000 -1.0000 0032713 1579968047.40 151.5094 60.0017 32.0000 1.9852 1.9862 417.1895 417.4470 0.0388 -1.0000 -1.0000 0032776 1579968047.50 151.5094 60.0017 32.0000 1.9851 1.9861 417.3077 417.5637 0.0384 -1.0000 -1.0000 0032854 1579968047.60 151.5094 60.0017 32.0000 1.9854 1.9864 417.2348 417.4907 0.0385 -1.0000 -1.0000 0033088 1579968047.70 151.5094 60.0017 32.0000 1.9843 1.9854 417.3976 417.6541 0.0386 -1.0000 -1.0000 0033151 1579968047.80 151.5094 60.0017 32.0000 1.9859 1.9869 417.3235 417.5803 0.0386 -1.0000 -1.0000 0033229 1579968047.90 151.5094 60.0017 32.0000 1.9857 1.9867 417.1948 417.4512 0.0386 -1.0000 -1.0000 0033291 1579968048.00 151.4891 60.0017 32.0000 1.9854 1.9864 417.2343 417.4908 0.0385 -1.0000 -1.0000 0033354 1579968048.10 151.4891 60.0017 32.0000 1.9854 1.9864 417.3924 417.6483 0.0385 -1.0000 -1.0000 0033854 1579968048.20 151.4891 60.0017 32.0000 1.9852 1.9862 417.5221 417.7778 0.0385 -1.0000 -1.0000 0033916 1579968048.30 151.4891 60.0017 32.0000 1.9860 1.9870 417.3759 417.6333 0.0387 -1.0000 -1.0000 0033979 1579968048.40 151.4891 60.0017 32.0000 1.9855 1.9865 417.4320 417.6888 0.0386 -1.0000 -1.0000 0034057 1579968048.50 151.5016 60.0017 32.0000 1.9856 1.9866 417.2298 417.4861 0.0385 -1.0000 -1.0000 0034104 1579968048.60 151.5086 60.0017 32.0000 1.9852 1.9862 417.2317 417.4876 0.0385 -1.0000 -1.0000 0034182 1579968048.70 151.5086 60.0017 32.0000 1.9850 1.9860 417.4367 417.6922 0.0384 -1.0000 -1.0000 0034244 1579968048.80 151.5086 60.0017 32.0000 1.9852 1.9862 417.4169 417.6729 0.0385 -1.0000 -1.0000 0034307 1579968048.90 151.5086 60.0017 32.0000 1.9855 1.9865 417.2049 417.4623 0.0388 -1.0000 -1.0000 0034385 1579968049.00 151.5086 60.0017 32.0000 1.9858 1.9868 417.1738 417.4311 0.0387 -1.0000 -1.0000 0034447 1579968049.10 151.5086 60.0017 32.0000 1.9850 1.9861 417.3007 417.5580 0.0386 -1.0000 -1.0000 0034510 1579968049.20 151.5104 60.0017 32.0000 1.9847 1.9858 417.3372 417.5940 0.0386 -1.0000 -1.0000 0034588 1579968049.30 151.5151 60.0017 32.0000 1.9843 1.9853 417.3576 417.6149 0.0387 -1.0000 -1.0000 0034651 1579968049.40 151.5151 60.0017 32.0000 1.9853 1.9863 417.3391 417.5966 0.0387 -1.0000 -1.0000 0034713 1579968049.50 151.5151 60.0017 32.0000 1.9855 1.9865 417.2784 417.5351 0.0386 -1.0000 -1.0000 0034776 1579968049.60 151.5151 60.0017 32.0000 1.9859 1.9869 417.2583 417.5145 0.0385 -1.0000 -1.0000 0034838 1579968049.70 151.5151 60.0017 32.0000 1.9854 1.9865 417.3339 417.5908 0.0387 -1.0000 -1.0000 0034901 1579968049.80 151.4848 60.0018 32.0000 1.9851 1.9861 417.3001 417.5575 0.0387 -1.0000 -1.0000 0034979 1579968049.90 151.4848 60.0018 32.0000 1.9844 1.9855 417.4739 417.7311 0.0386 -1.0000 -1.0000 0035041 1579968050.00 151.4848 60.0018 32.0000 1.9856 1.9866 417.1738 417.4305 0.0386 -1.0000 -1.0000 0035104 1579968050.10 151.4848 60.0018 32.0000 1.9854 1.9864 417.3310 417.5880 0.0386 -1.0000 -1.0000 0035182 1579968050.20 151.4848 60.0018 32.0000 1.9849 1.9859 417.3785 417.6351 0.0386 -1.0000 -1.0000 0035604 1579968050.30 151.4848 60.0018 32.0000 1.9849 1.9859 417.3462 417.6032 0.0386 -1.0000 -1.0000 0035682 1579968050.40 151.4946 60.0018 32.0000 1.9849 1.9859 417.3150 417.5717 0.0386 -1.0000 -1.0000 0035744 1579968050.50 151.5635 60.0018 32.0000 1.9854 1.9864 417.2534 417.5097 0.0385 -1.0000 -1.0000 0035807 1579968050.60 151.5635 60.0018 32.0000 1.9864 1.9874 417.2542 417.5113 0.0386 -1.0000 -1.0000 0035869 1579968050.70 151.5635 60.0018 32.0000 1.9850 1.9860 417.2389 417.4945 0.0384 -1.0000 -1.0000 0036104 1579968050.80 151.5635 60.0018 32.0000 1.9848 1.9858 417.3743 417.6300 0.0384 -1.0000 -1.0000 0036166 1579968050.90 151.5635 60.0018 32.0000 1.9842 1.9852 417.4028 417.6597 0.0386 -1.0000 -1.0000 0036244 1579968051.00 151.5455 60.0018 32.0000 1.9844 1.9854 417.4042 417.6615 0.0387 -1.0000 -1.0000 0036307 1579968051.10 151.5455 60.0018 32.0000 1.9859 1.9869 417.2273 417.4837 0.0385 -1.0000 -1.0000 0036369 1579968051.20 151.5455 60.0018 32.0000 1.9861 1.9871 417.1792 417.4353 0.0385 -1.0000 -1.0000 0036604 1579968051.30 151.5455 60.0018 32.0000 1.9847 1.9857 417.3683 417.6253 0.0387 -1.0000 -1.0000 0036666 1579968051.40 151.5455 60.0018 32.0000 1.9846 1.9856 417.3523 417.6091 0.0386 -1.0000 -1.0000 0036729 1579968051.50 151.5421 60.0018 32.0000 1.9854 1.9864 417.1707 417.4275 0.0387 -1.0000 -1.0000 0036807 1579968051.60 151.5421 60.0018 32.0000 1.9857 1.9867 417.1151 417.3726 0.0387 -1.0000 -1.0000 0036869 1579968051.70 151.5421 60.0018 32.0000 1.9852 1.9862 417.1526 417.4087 0.0385 -1.0000 -1.0000 0037088 1579968051.80 151.5421 60.0018 32.0000 1.9853 1.9863 417.2240 417.4808 0.0387 -1.0000 -1.0000 0037166 1579968051.90 151.5421 60.0018 32.0000 1.9847 1.9857 417.2978 417.5556 0.0387 -1.0000 -1.0000 0037229 1579968052.00 151.5421 60.0018 32.0000 1.9845 1.9855 417.3662 417.6229 0.0385 -1.0000 -1.0000 0037291 1579968052.10 151.5421 60.0018 32.0000 1.9849 1.9859 417.2424 417.4993 0.0386 -1.0000 -1.0000 0037369 1579968052.20 151.5401 60.0018 32.0000 1.9849 1.9859 417.2882 417.5451 0.0386 -1.0000 -1.0000 0037432 1579968052.30 151.5401 60.0018 32.0000 1.9857 1.9867 417.1130 417.3690 0.0385 -1.0000 -1.0000 0037604 1579968052.40 151.5401 60.0018 32.0000 1.9853 1.9864 417.1998 417.4572 0.0387 -1.0000 -1.0000 0037666 1579968052.50 151.5401 60.0018 32.0000 1.9850 1.9861 417.3116 417.5688 0.0387 -1.0000 -1.0000 0037729 1579968052.60 151.5401 60.0018 32.0000 1.9844 1.9854 417.4004 417.6571 0.0385 -1.0000 -1.0000 0037807 1579968052.70 151.5266 60.0018 32.0000 1.9848 1.9858 417.3793 417.6358 0.0385 -1.0000 -1.0000 0037869 1579968052.80 151.5266 60.0018 32.0000 1.9846 1.9856 417.2538 417.5091 0.0384 -1.0000 -1.0000 0038322 1579968052.90 151.5266 60.0018 32.0000 1.9850 1.9860 417.1577 417.4143 0.0387 -1.0000 -1.0000 0038401 1579968053.00 151.5266 60.0018 32.0000 1.9852 1.9862 417.1890 417.4453 0.0386 -1.0000 -1.0000 0038463 1579968053.10 151.5266 60.0018 32.0000 1.9853 1.9863 417.2470 417.5050 0.0388 -1.0000 -1.0000 0038526 1579968053.20 151.5195 60.0018 32.0000 1.9849 1.9859 417.3618 417.6192 0.0386 -1.0000 -1.0000 0038588 1579968053.30 151.5089 60.0018 32.0000 1.9844 1.9854 417.3480 417.6036 0.0385 -1.0000 -1.0000 0038869 1579968053.40 151.5089 60.0018 32.0000 1.9858 1.9868 417.2859 417.5429 0.0387 -1.0000 -1.0000 0038932 1579968053.50 151.5089 60.0018 32.0000 1.9855 1.9865 417.1282 417.3846 0.0385 -1.0000 -1.0000 0039010 1579968053.60 151.5089 60.0018 32.0000 1.9858 1.9868 417.1805 417.4363 0.0385 -1.0000 -1.0000 0039072 1579968053.70 151.5089 60.0018 32.0000 1.9846 1.9856 417.2402 417.4968 0.0386 -1.0000 -1.0000 0039135 1579968053.80 151.4734 60.0018 32.0000 1.9840 1.9850 417.3617 417.6191 0.0387 -1.0000 -1.0000 0039213 1579968053.90 151.4734 60.0018 32.0000 1.9849 1.9859 417.3275 417.5843 0.0386 -1.0000 -1.0000 0039276 1579968054.00 151.4734 60.0018 32.0000 1.9850 1.9860 417.3773 417.6333 0.0384 -1.0000 -1.0000 0039338 1579968054.10 151.4734 60.0018 32.0000 1.9848 1.9858 417.0989 417.3562 0.0387 -1.0000 -1.0000 0039416 1579968054.20 151.4734 60.0018 32.0000 1.9852 1.9862 417.1207 417.3778 0.0387 -1.0000 -1.0000 0039479 1579968054.30 151.5281 60.0018 32.0000 1.9845 1.9855 417.2744 417.5318 0.0387 -1.0000 -1.0000 0039588 1579968054.40 151.5338 60.0018 32.0000 1.9846 1.9856 417.3054 417.5620 0.0386 -1.0000 -1.0000 0039651 1579968054.50 151.5338 60.0018 32.0000 1.9854 1.9864 417.4367 417.6933 0.0386 -1.0000 -1.0000 0039713 1579968054.60 151.5338 60.0018 32.0000 1.9863 1.9873 417.2765 417.5326 0.0384 -1.0000 -1.0000 0039776 1579968054.70 151.5338 60.0018 32.0000 1.9859 1.9869 417.1730 417.4302 0.0387 -1.0000 -1.0000 0039838 1579968054.80 151.5338 60.0018 32.0000 1.9846 1.9856 417.3727 417.6303 0.0386 -1.0000 -1.0000 0040072 1579968054.90 151.4271 60.0013 32.0000 1.9854 1.9864 417.4762 417.7328 0.0386 -1.0000 -1.0000 0040135 1579968055.00 151.4271 60.0013 32.0000 1.9846 1.9856 417.3936 417.6511 0.0387 -1.0000 -1.0000 0040198 1579968055.10 151.4271 60.0013 32.0000 1.9850 1.9860 417.3155 417.5730 0.0387 -1.0000 -1.0000 0040260 1579968055.20 151.4271 60.0013 32.0000 1.9862 1.9872 417.2483 417.5038 0.0383 -1.0000 -1.0000 0040338 1579968055.30 151.4271 60.0013 32.0000 1.9852 1.9862 417.2645 417.5207 0.0385 -1.0000 -1.0000 0040822 1579968055.40 151.4423 60.0013 32.0000 1.9854 1.9864 417.2936 417.5500 0.0386 -1.0000 -1.0000 0040885 1579968055.50 151.4657 60.0013 32.0000 1.9847 1.9857 417.3271 417.5835 0.0385 -1.0000 -1.0000 0040963 1579968055.60 151.4657 60.0013 32.0000 1.9848 1.9858 417.3651 417.6218 0.0386 -1.0000 -1.0000 0041026 1579968055.70 151.4657 60.0013 32.0000 1.9854 1.9864 417.2386 417.4954 0.0386 -1.0000 -1.0000 0041088 1579968055.80 151.4657 60.0013 32.0000 1.9865 1.9875 417.2436 417.5003 0.0386 -1.0000 -1.0000 0041338 1579968055.90 151.4657 60.0013 32.0000 1.9851 1.9861 417.3157 417.5720 0.0385 -1.0000 -1.0000 0041401 1579968056.00 151.4816 60.0013 32.0000 1.9842 1.9852 417.3959 417.6527 0.0387 -1.0000 -1.0000 0041463 1579968056.10 151.4958 60.0013 32.0000 1.9845 1.9855 417.3928 417.6496 0.0386 -1.0000 -1.0000 0041541 1579968056.20 151.4958 60.0013 32.0000 1.9845 1.9855 417.5338 417.7916 0.0387 -1.0000 -1.0000 0041588 1579968056.30 151.4958 60.0013 32.0000 1.9857 1.9867 417.3708 417.6283 0.0387 -1.0000 -1.0000 0041666 1579968056.40 151.4958 60.0013 32.0000 1.9856 1.9866 417.2203 417.4772 0.0386 -1.0000 -1.0000 0041729 1579968056.50 151.4895 60.0013 32.0000 1.9855 1.9865 417.1692 417.4261 0.0386 -1.0000 -1.0000 0041791 1579968056.60 151.4757 60.0013 32.0000 1.9863 1.9873 417.2081 417.4648 0.0386 -1.0000 -1.0000 0041869 1579968056.70 151.4757 60.0013 32.0000 1.9851 1.9861 417.3417 417.5987 0.0386 -1.0000 -1.0000 0041932 1579968056.80 151.4757 60.0013 32.0000 1.9850 1.9860 417.3302 417.5854 0.0384 -1.0000 -1.0000 0041994 1579968056.90 151.4757 60.0013 32.0000 1.9860 1.9870 417.3255 417.5823 0.0386 -1.0000 -1.0000 0042072 1579968057.00 151.4757 60.0013 32.0000 1.9857 1.9867 417.2105 417.4676 0.0387 -1.0000 -1.0000 0042135 1579968057.10 151.4673 60.0013 32.0000 1.9845 1.9855 417.3428 417.6011 0.0388 -1.0000 -1.0000 0042197 1579968057.20 151.4659 60.0013 32.0000 1.9845 1.9855 417.4091 417.6657 0.0386 -1.0000 -1.0000 0042276 1579968057.30 151.4659 60.0013 32.0000 1.9849 1.9859 417.4638 417.7199 0.0385 -1.0000 -1.0000 0042338 1579968057.40 151.4659 60.0013 32.0000 1.9848 1.9858 417.4740 417.7316 0.0387 -1.0000 -1.0000 0042619 1579968057.50 151.4659 60.0013 32.0000 1.9853 1.9863 417.2530 417.5096 0.0386 -1.0000 -1.0000 0042682 1579968057.60 151.4662 60.0013 32.0000 1.9852 1.9862 417.2110 417.4675 0.0386 -1.0000 -1.0000 0042744 1579968057.70 151.4826 60.0013 32.0000 1.9856 1.9866 417.2006 417.4582 0.0387 -1.0000 -1.0000 0042807 1579968057.80 151.4826 60.0013 32.0000 1.9861 1.9871 417.3185 417.5760 0.0387 -1.0000 -1.0000 0042885 1579968057.90 151.4826 60.0013 32.0000 1.9853 1.9864 417.4643 417.7215 0.0386 -1.0000 -1.0000 0043385 1579968058.00 151.4826 60.0013 32.0000 1.9853 1.9863 417.3261 417.5819 0.0385 -1.0000 -1.0000 0043448 1579968058.10 151.4826 60.0013 32.0000 1.9861 1.9872 417.2300 417.4864 0.0386 -1.0000 -1.0000 0043526 1579968058.20 151.4826 60.0013 32.0000 1.9855 1.9865 417.2451 417.5022 0.0387 -1.0000 -1.0000 0043588 1579968058.30 151.4255 60.0013 32.0000 1.9845 1.9855 417.3493 417.6067 0.0387 -1.0000 -1.0000 0043651 1579968058.40 151.4255 60.0013 32.0000 1.9839 1.9849 417.3334 417.5902 0.0386 -1.0000 -1.0000 0043901 1579968058.50 151.4255 60.0013 32.0000 1.9839 1.9849 417.3930 417.6503 0.0387 -1.0000 -1.0000 0043963 1579968058.60 151.4255 60.0013 32.0000 1.9848 1.9858 417.3644 417.6218 0.0387 -1.0000 -1.0000 0044041 1579968058.70 151.4255 60.0013 32.0000 1.9861 1.9871 417.2265 417.4836 0.0386 -1.0000 -1.0000 0044104 1579968058.80 151.4422 60.0013 32.0000 1.9858 1.9868 417.2004 417.4570 0.0386 -1.0000 -1.0000 0044166 1579968058.90 151.4423 60.0013 32.0000 1.9857 1.9867 417.1480 417.4046 0.0386 -1.0000 -1.0000 0044354 1579968059.00 151.4423 60.0013 32.0000 1.9846 1.9856 417.3398 417.5962 0.0386 -1.0000 -1.0000 0044416 1579968059.10 151.4423 60.0013 32.0000 1.9846 1.9856 417.3988 417.6546 0.0384 -1.0000 -1.0000 0044479 1579968059.20 151.4423 60.0013 32.0000 1.9850 1.9860 417.4056 417.6619 0.0386 -1.0000 -1.0000 0044557 1579968059.30 151.4513 60.0013 32.0000 1.9854 1.9864 417.2452 417.5018 0.0386 -1.0000 -1.0000 0044619 1579968059.40 151.4610 60.0013 32.0000 1.9857 1.9867 417.1875 417.4434 0.0384 -1.0000 -1.0000 0044682 1579968059.50 151.4610 60.0013 32.0000 1.9859 1.9869 417.2301 417.4878 0.0387 -1.0000 -1.0000 0044760 1579968059.60 151.4610 60.0013 32.0000 1.9859 1.9869 417.2334 417.4897 0.0385 -1.0000 -1.0000 0044822 1579968059.70 151.4610 60.0013 32.0000 1.9849 1.9859 417.3499 417.6065 0.0386 -1.0000 -1.0000 0044885 1579968059.80 151.4610 60.0013 32.0000 1.9849 1.9859 417.4409 417.6975 0.0386 -1.0000 -1.0000 0044947 1579968059.90 151.4943 60.0014 32.0000 1.9845 1.9855 417.4345 417.6913 0.0386 -1.0000 -1.0000 0045354 1579968060.00 151.4943 60.0014 32.0000 1.9852 1.9862 417.2929 417.5492 0.0385 -1.0000 -1.0000 0045416 1579968060.10 151.4943 60.0014 32.0000 1.9852 1.9862 417.2359 417.4925 0.0385 -1.0000 -1.0000 0045494 1579968060.20 151.4943 60.0014 32.0000 1.9846 1.9856 417.3032 417.5590 0.0385 -1.0000 -1.0000 0045557 1579968060.30 151.4943 60.0014 32.0000 1.9845 1.9855 417.4416 417.6984 0.0386 -1.0000 -1.0000 0045635 1579968060.40 151.4943 60.0014 32.0000 1.9853 1.9863 417.3505 417.6082 0.0387 -1.0000 -1.0000 0045698 1579968060.50 151.4943 60.0014 32.0000 1.9858 1.9869 417.2202 417.4768 0.0386 -1.0000 -1.0000 0045807 1579968060.60 151.5565 60.0014 32.0000 1.9854 1.9864 417.1669 417.4233 0.0386 -1.0000 -1.0000 0045885 1579968060.70 151.5565 60.0014 32.0000 1.9845 1.9855 417.2749 417.5319 0.0387 -1.0000 -1.0000 0045948 1579968060.80 151.5565 60.0014 32.0000 1.9848 1.9858 417.3924 417.6502 0.0388 -1.0000 -1.0000 0046010 1579968060.90 151.5565 60.0014 32.0000 1.9850 1.9860 417.4380 417.6947 0.0386 -1.0000 -1.0000 0046088 1579968061.00 151.5565 60.0014 32.0000 1.9843 1.9853 417.4037 417.6611 0.0387 -1.0000 -1.0000 0046354 1579968061.10 151.5293 60.0014 32.0000 1.9850 1.9860 417.4797 417.7370 0.0387 -1.0000 -1.0000 0046416 1579968061.20 151.5293 60.0014 32.0000 1.9841 1.9851 417.3309 417.5887 0.0387 -1.0000 -1.0000 0046494 1579968061.30 151.5293 60.0014 32.0000 1.9851 1.9861 417.3849 417.6408 0.0385 -1.0000 -1.0000 0046557 1579968061.40 151.5293 60.0014 32.0000 1.9849 1.9859 417.3891 417.6465 0.0387 -1.0000 -1.0000 0046619 1579968061.50 151.5293 60.0014 32.0000 1.9849 1.9859 417.4232 417.6814 0.0388 -1.0000 -1.0000 0046869 1579968061.60 151.5293 60.0014 32.0000 1.9851 1.9861 417.2670 417.5245 0.0387 -1.0000 -1.0000 0046932 1579968061.70 151.5537 60.0014 32.0000 1.9858 1.9868 417.1827 417.4408 0.0389 -1.0000 -1.0000 0046994 1579968061.80 151.5537 60.0014 32.0000 1.9855 1.9865 417.2458 417.5034 0.0387 -1.0000 -1.0000 0047072 1579968061.90 151.5537 60.0014 32.0000 1.9851 1.9861 417.3173 417.5739 0.0386 -1.0000 -1.0000 0047135 1579968062.00 151.5537 60.0014 32.0000 1.9846 1.9856 417.4626 417.7192 0.0386 -1.0000 -1.0000 0047354 1579968062.10 151.5537 60.0014 32.0000 1.9853 1.9863 417.5095 417.7673 0.0387 -1.0000 -1.0000 0047432 1579968062.20 151.5436 60.0014 32.0000 1.9853 1.9863 417.3562 417.6135 0.0386 -1.0000 -1.0000 0047494 1579968062.30 151.5283 60.0014 32.0000 1.9852 1.9862 417.3103 417.5672 0.0387 -1.0000 -1.0000 0047557 1579968062.40 151.5283 60.0014 32.0000 1.9844 1.9855 417.3236 417.5809 0.0387 -1.0000 -1.0000 0047620 1579968062.50 151.5283 60.0014 32.0000 1.9840 1.9850 417.3962 417.6522 0.0385 -1.0000 -1.0000 0047854 1579968062.60 151.5283 60.0014 32.0000 1.9845 1.9855 417.3491 417.6060 0.0387 -1.0000 -1.0000 0047916 1579968062.70 151.5283 60.0014 32.0000 1.9855 1.9865 417.2316 417.4885 0.0386 -1.0000 -1.0000 0047979 1579968062.80 151.5796 60.0014 32.0000 1.9853 1.9863 417.1660 417.4236 0.0387 -1.0000 -1.0000 0048041 1579968062.90 151.5796 60.0014 32.0000 1.9853 1.9863 417.1630 417.4195 0.0386 -1.0000 -1.0000 0048120 1579968063.00 151.5796 60.0014 32.0000 1.9847 1.9857 417.2971 417.5549 0.0388 -1.0000 -1.0000 0048588 1579968063.10 151.5796 60.0014 32.0000 1.9848 1.9858 417.4060 417.6633 0.0387 -1.0000 -1.0000 0048666 1579968063.20 151.5796 60.0014 32.0000 1.9846 1.9856 417.3922 417.6498 0.0387 -1.0000 -1.0000 0048729 1579968063.30 151.5576 60.0014 32.0000 1.9846 1.9856 417.4696 417.7265 0.0386 -1.0000 -1.0000 0048791 1579968063.40 151.5486 60.0014 32.0000 1.9847 1.9857 417.3584 417.6150 0.0385 -1.0000 -1.0000 0048854 1579968063.50 151.5486 60.0014 32.0000 1.9854 1.9864 417.1570 417.4133 0.0386 -1.0000 -1.0000 0048932 1579968063.60 151.5486 60.0014 32.0000 1.9857 1.9867 417.2327 417.4901 0.0387 -1.0000 -1.0000 0049104 1579968063.70 151.5486 60.0014 32.0000 1.9851 1.9861 417.3037 417.5616 0.0388 -1.0000 -1.0000 0049166 1579968063.80 151.5486 60.0014 32.0000 1.9846 1.9856 417.4200 417.6776 0.0387 -1.0000 -1.0000 0049244 1579968063.90 151.5145 60.0014 32.0000 1.9848 1.9858 417.4021 417.6590 0.0386 -1.0000 -1.0000 0049307 1579968064.00 151.5145 60.0014 32.0000 1.9857 1.9867 417.2437 417.5011 0.0386 -1.0000 -1.0000 0049369 1579968064.10 151.5145 60.0014 32.0000 1.9850 1.9860 417.1014 417.3578 0.0387 -1.0000 -1.0000 0049854 1579968064.20 151.5145 60.0014 32.0000 1.9849 1.9859 417.2796 417.5374 0.0388 -1.0000 -1.0000 0049916 1579968064.30 151.5145 60.0014 32.0000 1.9845 1.9855 417.3782 417.6355 0.0387 -1.0000 -1.0000 0049994 1579968064.40 151.5271 60.0014 32.0000 1.9844 1.9854 417.4041 417.6620 0.0388 -1.0000 -1.0000 0050057 1579968064.50 151.5287 60.0014 32.0000 1.9843 1.9853 417.4797 417.7361 0.0386 -1.0000 -1.0000 0050120 1579968064.60 151.5287 60.0014 32.0000 1.9852 1.9862 417.1570 417.4143 0.0387 -1.0000 -1.0000 0050354 1579968064.70 151.5287 60.0014 32.0000 1.9850 1.9860 417.2080 417.4654 0.0388 -1.0000 -1.0000 0050416 1579968064.80 151.5287 60.0014 32.0000 1.9848 1.9858 417.2880 417.5443 0.0385 -1.0000 -1.0000 0050479 1579968064.90 151.5287 60.0014 32.0000 1.9849 1.9859 417.3575 417.6135 0.0386 -1.0000 -1.0000 0050541 1579968065.00 151.5218 60.0013 32.0000 1.9850 1.9860 417.3261 417.5836 0.0387 -1.0000 -1.0000 0050604 1579968065.10 151.5218 60.0013 32.0000 1.9854 1.9864 417.2572 417.5133 0.0385 -1.0000 -1.0000 0050838 1579968065.20 151.5218 60.0013 32.0000 1.9852 1.9862 417.1252 417.3814 0.0385 -1.0000 -1.0000 0050916 1579968065.30 151.5218 60.0013 32.0000 1.9853 1.9863 417.2358 417.4925 0.0386 -1.0000 -1.0000 0050979 1579968065.40 151.5218 60.0013 32.0000 1.9844 1.9854 417.3304 417.5877 0.0387 -1.0000 -1.0000 0051041 1579968065.50 151.5258 60.0013 32.0000 1.9845 1.9855 417.4030 417.6598 0.0387 -1.0000 -1.0000 0051104 1579968065.60 151.5336 60.0013 32.0000 1.9847 1.9857 417.3664 417.6244 0.0388 -1.0000 -1.0000 0051166 1579968065.70 151.5336 60.0013 32.0000 1.9850 1.9860 417.2182 417.4762 0.0388 -1.0000 -1.0000 0051229 1579968065.80 151.5336 60.0013 32.0000 1.9850 1.9860 417.2161 417.4737 0.0387 -1.0000 -1.0000 0051307 1579968065.90 151.5336 60.0013 32.0000 1.9847 1.9857 417.3540 417.6114 0.0387 -1.0000 -1.0000 0051369 1579968066.00 151.5336 60.0013 32.0000 1.9843 1.9853 417.3940 417.6509 0.0386 -1.0000 -1.0000 0051432 1579968066.10 151.5336 60.0013 32.0000 1.9848 1.9858 417.3384 417.5960 0.0387 -1.0000 -1.0000 0051494 1579968066.20 151.4384 60.0013 32.0000 1.9852 1.9862 417.2731 417.5304 0.0387 -1.0000 -1.0000 0051572 1579968066.30 151.4384 60.0013 32.0000 1.9852 1.9862 417.1703 417.4279 0.0387 -1.0000 -1.0000 0051635 1579968066.40 151.4384 60.0013 32.0000 1.9852 1.9862 417.1949 417.4506 0.0385 -1.0000 -1.0000 0051698 1579968066.50 151.4384 60.0013 32.0000 1.9843 1.9853 417.3844 417.6414 0.0386 -1.0000 -1.0000 0051760 1579968066.60 151.4384 60.0013 32.0000 1.9845 1.9855 417.4533 417.7098 0.0385 -1.0000 -1.0000 0051854 1579968066.70 151.4426 60.0013 32.0000 1.9851 1.9861 417.3124 417.5694 0.0387 -1.0000 -1.0000 0051916 1579968066.80 151.4496 60.0013 32.0000 1.9852 1.9862 417.2616 417.5187 0.0386 -1.0000 -1.0000 0051979 1579968066.90 151.4496 60.0013 32.0000 1.9848 1.9858 417.2650 417.5221 0.0387 -1.0000 -1.0000 0052041 1579968067.00 151.4496 60.0013 32.0000 1.9854 1.9864 417.3957 417.6539 0.0388 -1.0000 -1.0000 0052104 1579968067.10 151.4496 60.0013 32.0000 1.9845 1.9855 417.4046 417.6623 0.0387 -1.0000 -1.0000 0052166 1579968067.20 151.4496 60.0013 32.0000 1.9853 1.9863 417.4496 417.7062 0.0386 -1.0000 -1.0000 0052901 1579968067.30 151.4496 60.0013 32.0000 1.9853 1.9863 417.3822 417.6402 0.0387 -1.0000 -1.0000 0053010 1579968067.40 151.5053 60.0013 32.0000 1.9858 1.9868 417.2463 417.5041 0.0388 -1.0000 -1.0000 0053072 1579968067.50 151.5053 60.0013 32.0000 1.9860 1.9870 417.1940 417.4516 0.0387 -1.0000 -1.0000 0053135 1579968067.60 151.5053 60.0013 32.0000 1.9853 1.9863 417.3839 417.6407 0.0386 -1.0000 -1.0000 0053197 1579968067.70 151.5053 60.0013 32.0000 1.9855 1.9865 417.4675 417.7242 0.0386 -1.0000 -1.0000 0053276 1579968067.80 151.5053 60.0013 32.0000 1.9856 1.9866 417.4392 417.6959 0.0386 -1.0000 -1.0000 0053338 1579968067.90 151.4683 60.0013 32.0000 1.9846 1.9856 417.3921 417.6495 0.0387 -1.0000 -1.0000 0053401 1579968068.00 151.4683 60.0013 32.0000 1.9853 1.9863 417.2226 417.4805 0.0388 -1.0000 -1.0000 0053463 1579968068.10 151.4683 60.0013 32.0000 1.9854 1.9864 417.3254 417.5820 0.0386 -1.0000 -1.0000 0053541 1579968068.20 151.4683 60.0013 32.0000 1.9846 1.9856 417.3570 417.6140 0.0387 -1.0000 -1.0000 0053854 1579968068.30 151.4683 60.0013 32.0000 1.9855 1.9865 417.4805 417.7380 0.0387 -1.0000 -1.0000 0053932 1579968068.40 151.4660 60.0013 32.0000 1.9856 1.9867 417.4081 417.6660 0.0387 -1.0000 -1.0000 0053994 1579968068.50 151.4378 60.0013 32.0000 1.9855 1.9865 417.2447 417.5017 0.0387 -1.0000 -1.0000 0054057 1579968068.60 151.4378 60.0013 32.0000 1.9856 1.9866 417.1711 417.4272 0.0384 -1.0000 -1.0000 0054135 1579968068.70 151.4378 60.0013 32.0000 1.9852 1.9862 417.2256 417.4834 0.0387 -1.0000 -1.0000 0054354 1579968068.80 151.4378 60.0013 32.0000 1.9851 1.9861 417.4006 417.6574 0.0387 -1.0000 -1.0000 0054416 1579968068.90 151.4378 60.0013 32.0000 1.9848 1.9858 417.4514 417.7090 0.0387 -1.0000 -1.0000 0054494 1579968069.00 151.4378 60.0013 32.0000 1.9852 1.9862 417.4497 417.7068 0.0386 -1.0000 -1.0000 0054557 1579968069.10 151.4378 60.0013 32.0000 1.9854 1.9864 417.3156 417.5727 0.0387 -1.0000 -1.0000 0054619 1579968069.20 151.4378 60.0013 32.0000 1.9847 1.9857 417.3406 417.5980 0.0387 -1.0000 -1.0000 0054697 1579968069.30 151.4378 60.0013 32.0000 1.9848 1.9858 417.4095 417.6672 0.0387 -1.0000 -1.0000 0054760 1579968069.40 151.4378 60.0013 32.0000 1.9852 1.9862 417.3690 417.6262 0.0387 -1.0000 -1.0000 0054822 1579968069.50 151.4409 60.0014 32.0000 1.9856 1.9866 417.2371 417.4945 0.0388 -1.0000 -1.0000 0054901 1579968069.60 151.4718 60.0019 32.0000 1.9858 1.9868 417.1850 417.4424 0.0387 -1.0000 -1.0000 0054963 1579968069.70 151.4718 60.0019 32.0000 1.9856 1.9866 417.2171 417.4741 0.0387 -1.0000 -1.0000 0055026 1579968069.80 151.4718 60.0019 32.0000 1.9852 1.9862 417.2786 417.5356 0.0386 -1.0000 -1.0000 0055088 1579968069.90 151.4718 60.0019 32.0000 1.9850 1.9860 417.4166 417.6748 0.0388 -1.0000 -1.0000 0055151 1579968070.00 151.4718 60.0019 32.0000 1.9850 1.9860 417.4548 417.7118 0.0387 -1.0000 -1.0000 0055213 1579968070.10 151.4718 60.0019 32.0000 1.9850 1.9860 417.4256 417.6835 0.0388 -1.0000 -1.0000 0055291 1579968070.20 151.4716 60.0019 32.0000 1.9855 1.9865 417.2942 417.5519 0.0387 -1.0000 -1.0000 0055354 1579968070.30 151.4627 60.0019 32.0000 1.9854 1.9864 417.3039 417.5615 0.0387 -1.0000 -1.0000 0055432 1579968070.40 151.4627 60.0019 32.0000 1.9848 1.9858 417.4336 417.6913 0.0388 -1.0000 -1.0000 0055494 1579968070.50 151.4627 60.0019 32.0000 1.9845 1.9856 417.3705 417.6282 0.0387 -1.0000 -1.0000 0055557 1579968070.60 151.4627 60.0019 32.0000 1.9851 1.9861 417.2901 417.5472 0.0386 -1.0000 -1.0000 0055635 1579968070.70 151.4627 60.0019 32.0000 1.9851 1.9861 417.2174 417.4742 0.0387 -1.0000 -1.0000 0055698 1579968070.80 151.4627 60.0019 32.0000 1.9852 1.9862 417.2266 417.4837 0.0386 -1.0000 -1.0000 0056120 1579968070.90 151.4940 60.0019 32.0000 1.9843 1.9853 417.2819 417.5390 0.0387 -1.0000 -1.0000 0056198 1579968071.00 151.4940 60.0019 32.0000 1.9851 1.9861 417.4211 417.6783 0.0386 -1.0000 -1.0000 0056260 1579968071.10 151.4940 60.0019 32.0000 1.9850 1.9860 417.3024 417.5600 0.0388 -1.0000 -1.0000 0056322 1579968071.20 151.4940 60.0019 32.0000 1.9853 1.9863 417.2213 417.4791 0.0388 -1.0000 -1.0000 0056385 1579968071.30 151.4940 60.0019 32.0000 1.9852 1.9862 417.2537 417.5114 0.0387 -1.0000 -1.0000 0056619 1579968071.40 151.5008 60.0019 32.0000 1.9849 1.9859 417.4045 417.6621 0.0388 -1.0000 -1.0000 0056682 1579968071.50 151.5211 60.0019 32.0000 1.9853 1.9863 417.4353 417.6932 0.0388 -1.0000 -1.0000 0056760 1579968071.60 151.5211 60.0019 32.0000 1.9845 1.9855 417.3585 417.6164 0.0387 -1.0000 -1.0000 0056822 1579968071.70 151.5211 60.0019 32.0000 1.9859 1.9869 417.2192 417.4757 0.0385 -1.0000 -1.0000 0056885 1579968071.80 151.5211 60.0019 32.0000 1.9859 1.9869 417.1805 417.4386 0.0388 -1.0000 -1.0000 0057119 1579968071.90 151.5211 60.0019 32.0000 1.9854 1.9864 417.2040 417.4613 0.0386 -1.0000 -1.0000 0057182 1579968072.00 151.4972 60.0019 32.0000 1.9856 1.9866 417.2849 417.5417 0.0386 -1.0000 -1.0000 0057244 1579968072.10 151.4972 60.0019 32.0000 1.9846 1.9856 417.3678 417.6250 0.0387 -1.0000 -1.0000 0057322 1579968072.20 151.4972 60.0019 32.0000 1.9842 1.9852 417.3500 417.6075 0.0386 -1.0000 -1.0000 0057385 1579968072.30 151.4972 60.0019 32.0000 1.9847 1.9857 417.3290 417.5869 0.0389 -1.0000 -1.0000 0057635 1579968072.40 151.4972 60.0019 32.0000 1.9858 1.9868 417.2081 417.4654 0.0387 -1.0000 -1.0000 0057698 1579968072.50 151.5416 60.0019 32.0000 1.9852 1.9862 417.3865 417.6436 0.0387 -1.0000 -1.0000 0057760 1579968072.60 151.5547 60.0019 32.0000 1.9845 1.9855 417.4503 417.7071 0.0386 -1.0000 -1.0000 0057823 1579968072.70 151.5547 60.0019 32.0000 1.9848 1.9858 417.3777 417.6350 0.0387 -1.0000 -1.0000 0057901 1579968072.80 151.5547 60.0019 32.0000 1.9849 1.9859 417.2371 417.4943 0.0386 -1.0000 -1.0000 0058135 1579968072.90 151.5547 60.0019 32.0000 1.9849 1.9859 417.1602 417.4169 0.0386 -1.0000 -1.0000 0058198 1579968073.00 151.5547 60.0019 32.0000 1.9850 1.9860 417.2047 417.4612 0.0386 -1.0000 -1.0000 0058260 1579968073.10 151.5318 60.0019 32.0000 1.9845 1.9855 417.2934 417.5503 0.0386 -1.0000 -1.0000 0058322 1579968073.20 151.5318 60.0019 32.0000 1.9838 1.9848 417.3545 417.6114 0.0386 -1.0000 -1.0000 0058401 1579968073.30 151.5318 60.0019 32.0000 1.9849 1.9859 417.3595 417.6185 0.0389 -1.0000 -1.0000 0059072 1579968073.40 151.5318 60.0019 32.0000 1.9854 1.9864 417.1989 417.4565 0.0387 -1.0000 -1.0000 0059151 1579968073.50 151.5318 60.0019 32.0000 1.9854 1.9864 417.2111 417.4689 0.0388 -1.0000 -1.0000 0059213 1579968073.60 151.5320 60.0019 32.0000 1.9851 1.9861 417.3919 417.6492 0.0386 -1.0000 -1.0000 0059291 1579968073.70 151.5358 60.0019 32.0000 1.9850 1.9860 417.3431 417.6002 0.0387 -1.0000 -1.0000 0059354 1579968073.80 151.5358 60.0019 32.0000 1.9857 1.9867 417.2755 417.5326 0.0387 -1.0000 -1.0000 0059416 1579968073.90 151.5358 60.0019 32.0000 1.9849 1.9860 417.1600 417.4181 0.0388 -1.0000 -1.0000 0059479 1579968074.00 151.5358 60.0019 32.0000 1.9844 1.9854 417.3255 417.5828 0.0387 -1.0000 -1.0000 0059541 1579968074.10 151.5358 60.0019 32.0000 1.9846 1.9856 417.4320 417.6889 0.0386 -1.0000 -1.0000 0059620 1579968074.20 151.5261 60.0019 32.0000 1.9844 1.9854 417.3967 417.6545 0.0388 -1.0000 -1.0000 0059682 1579968074.30 151.5261 60.0019 32.0000 1.9854 1.9864 417.3149 417.5728 0.0388 -1.0000 -1.0000 0059760 1579968074.40 151.5261 60.0019 32.0000 1.9853 1.9863 417.2038 417.4608 0.0386 -1.0000 -1.0000 0059838 1579968074.50 151.5261 60.0019 32.0000 1.9857 1.9867 417.1910 417.4475 0.0386 -1.0000 -1.0000 0059901 1579968074.60 151.5261 60.0019 32.0000 1.9852 1.9862 417.1366 417.3928 0.0386 -1.0000 -1.0000 0059979 1579968074.70 151.5136 60.0021 32.0000 1.9850 1.9860 417.3156 417.5734 0.0387 -1.0000 -1.0000 0100041 1579968074.80 151.4762 60.0025 32.0000 1.9849 1.9859 417.3643 417.6218 0.0387 -1.0000 -1.0000 0100104 1579968074.90 151.4762 60.0025 32.0000 1.9856 1.9866 417.1950 417.4530 0.0388 -1.0000 -1.0000 0100354 1579968075.00 151.4762 60.0025 32.0000 1.9856 1.9866 417.1556 417.4133 0.0388 -1.0000 -1.0000 0100416 1579968075.10 151.4762 60.0025 32.0000 1.9849 1.9859 417.1941 417.4519 0.0388 -1.0000 -1.0000 0100479 1579968075.20 151.4762 60.0025 32.0000 1.9852 1.9862 417.3696 417.6270 0.0387 -1.0000 -1.0000 0100541 1579968075.30 151.4762 60.0025 32.0000 1.9856 1.9866 417.3304 417.5874 0.0387 -1.0000 -1.0000 0100604 1579968075.40 151.4762 60.0025 32.0000 1.9851 1.9861 417.3248 417.5829 0.0388 -1.0000 -1.0000 0100838 1579968075.50 151.4762 60.0025 32.0000 1.9855 1.9866 417.1999 417.4567 0.0386 -1.0000 -1.0000 0100916 1579968075.60 151.4762 60.0025 32.0000 1.9855 1.9865 417.0995 417.3567 0.0386 -1.0000 -1.0000 0100979 1579968075.70 151.4762 60.0025 32.0000 1.9850 1.9860 417.1521 417.4091 0.0387 -1.0000 -1.0000 0101041 1579968075.80 151.4717 60.0025 32.0000 1.9847 1.9857 417.2210 417.4774 0.0386 -1.0000 -1.0000 0101119 1579968075.90 151.4685 60.0025 32.0000 1.9850 1.9860 417.2761 417.5338 0.0387 -1.0000 -1.0000 0101354 1579968076.00 151.4685 60.0025 32.0000 1.9852 1.9862 417.3138 417.5708 0.0386 -1.0000 -1.0000 0101416 1579968076.10 151.4685 60.0025 32.0000 1.9857 1.9867 417.1953 417.4521 0.0387 -1.0000 -1.0000 0101479 1579968076.20 151.4685 60.0025 32.0000 1.9853 1.9863 417.2291 417.4872 0.0388 -1.0000 -1.0000 0101541 1579968076.30 151.4685 60.0025 32.0000 1.9849 1.9859 417.2507 417.5080 0.0387 -1.0000 -1.0000 0101619 1579968076.40 151.4295 60.0025 32.0000 1.9843 1.9853 417.4174 417.6749 0.0387 -1.0000 -1.0000 0101682 1579968076.50 151.3930 60.0025 32.0000 1.9849 1.9859 417.4333 417.6911 0.0387 -1.0000 -1.0000 0102119 1579968076.60 151.3930 60.0025 32.0000 1.9855 1.9865 417.2245 417.4814 0.0386 -1.0000 -1.0000 0102182 1579968076.70 151.3930 60.0025 32.0000 1.9853 1.9863 417.1176 417.3740 0.0385 -1.0000 -1.0000 0102244 1579968076.80 151.3930 60.0025 32.0000 1.9844 1.9854 417.2987 417.5554 0.0387 -1.0000 -1.0000 0102307 1579968076.90 151.3930 60.0025 32.0000 1.9849 1.9859 417.3913 417.6478 0.0385 -1.0000 -1.0000 0102385 1579968077.00 151.4854 60.0025 32.0000 1.9855 1.9865 417.2336 417.4910 0.0387 -1.0000 -1.0000 0102604 1579968077.10 151.4854 60.0025 32.0000 1.9858 1.9868 417.1237 417.3803 0.0386 -1.0000 -1.0000 0102666 1579968077.20 151.4854 60.0025 32.0000 1.9852 1.9862 417.2471 417.5048 0.0388 -1.0000 -1.0000 0102744 1579968077.30 151.4854 60.0025 32.0000 1.9846 1.9856 417.3348 417.5923 0.0387 -1.0000 -1.0000 0102807 1579968077.40 151.4854 60.0025 32.0000 1.9850 1.9861 417.4445 417.7019 0.0387 -1.0000 -1.0000 0102869 1579968077.50 151.4799 60.0025 32.0000 1.9849 1.9860 417.3639 417.6220 0.0388 -1.0000 -1.0000 0102947 1579968077.60 151.4799 60.0025 32.0000 1.9857 1.9868 417.2196 417.4777 0.0388 -1.0000 -1.0000 0103010 1579968077.70 151.4799 60.0025 32.0000 1.9859 1.9869 417.1707 417.4280 0.0387 -1.0000 -1.0000 0103104 1579968077.80 151.4799 60.0025 32.0000 1.9854 1.9864 417.2516 417.5080 0.0384 -1.0000 -1.0000 0103182 1579968077.90 151.4799 60.0025 32.0000 1.9841 1.9851 417.3900 417.6486 0.0388 -1.0000 -1.0000 0103244 1579968078.00 151.5049 60.0025 32.0000 1.9848 1.9858 417.4636 417.7204 0.0386 -1.0000 -1.0000 0103323 1579968078.10 151.5849 60.0025 32.0000 1.9853 1.9863 417.3714 417.6282 0.0386 -1.0000 -1.0000 0103385 1579968078.20 151.5849 60.0025 32.0000 1.9854 1.9864 417.2107 417.4679 0.0387 -1.0000 -1.0000 0103448 1579968078.30 151.5849 60.0025 32.0000 1.9855 1.9865 417.2385 417.4955 0.0387 -1.0000 -1.0000 0103526 1579968078.40 151.5849 60.0025 32.0000 1.9841 1.9851 417.4558 417.7141 0.0388 -1.0000 -1.0000 0103588 1579968078.50 151.5849 60.0025 32.0000 1.9849 1.9859 417.2554 417.5137 0.0388 -1.0000 -1.0000 0103651 1579968078.60 151.5369 60.0025 32.0000 1.9852 1.9862 417.1865 417.4444 0.0388 -1.0000 -1.0000 0103729 1579968078.70 151.5369 60.0025 32.0000 1.9858 1.9868 417.1575 417.4145 0.0386 -1.0000 -1.0000 0103791 1579968078.80 151.5369 60.0025 32.0000 1.9852 1.9862 417.0794 417.3367 0.0387 -1.0000 -1.0000 0103854 1579968078.90 151.5369 60.0025 32.0000 1.9848 1.9858 417.3631 417.6203 0.0387 -1.0000 -1.0000 0103916 1579968079.00 151.5369 60.0025 32.0000 1.9844 1.9854 417.3743 417.6320 0.0387 -1.0000 -1.0000 0104401 1579968079.10 151.5646 60.0025 32.0000 1.9845 1.9855 417.2970 417.5526 0.0385 -1.0000 -1.0000 0104463 1579968079.20 151.5691 60.0025 32.0000 1.9839 1.9849 417.2712 417.5282 0.0386 -1.0000 -1.0000 0104526 1579968079.30 151.5691 60.0025 32.0000 1.9860 1.9870 417.1957 417.4521 0.0385 -1.0000 -1.0000 0104588 1579968079.40 151.5691 60.0025 32.0000 1.9850 1.9860 417.2277 417.4839 0.0386 -1.0000 -1.0000 0104651 1579968079.50 151.5691 60.0025 32.0000 1.9847 1.9857 417.3740 417.6312 0.0386 -1.0000 -1.0000 0104729 1579968079.60 151.5691 60.0025 32.0000 1.9843 1.9853 417.3373 417.5945 0.0387 -1.0000 -1.0000 0104791 1579968079.70 151.5344 60.0020 32.0000 1.9847 1.9857 417.2509 417.5073 0.0385 -1.0000 -1.0000 0104854 1579968079.80 151.5344 60.0020 32.0000 1.9850 1.9860 417.1876 417.4443 0.0386 -1.0000 -1.0000 0104932 1579968079.90 151.5344 60.0020 32.0000 1.9855 1.9866 417.1570 417.4137 0.0386 -1.0000 -1.0000 0104994 1579968080.00 151.5344 60.0020 32.0000 1.9848 1.9858 417.2329 417.4891 0.0385 -1.0000 -1.0000 0105948 1579968080.10 151.5344 60.0020 32.0000 1.9845 1.9856 417.3097 417.5665 0.0387 -1.0000 -1.0000 0106026 1579968080.20 151.5470 60.0020 32.0000 1.9848 1.9858 417.4131 417.6709 0.0387 -1.0000 -1.0000 0106088 1579968080.30 151.5614 60.0020 32.0000 1.9846 1.9856 417.2350 417.4919 0.0386 -1.0000 -1.0000 0106151 1579968080.40 151.5614 60.0020 32.0000 1.9851 1.9861 417.2005 417.4578 0.0387 -1.0000 -1.0000 0106229 1579968080.50 151.5614 60.0020 32.0000 1.9842 1.9852 417.2066 417.4636 0.0387 -1.0000 -1.0000 0106291 1579968080.60 151.5614 60.0020 32.0000 1.9846 1.9856 417.2672 417.5251 0.0388 -1.0000 -1.0000 0106369 1579968080.70 151.5614 60.0020 32.0000 1.9846 1.9856 417.3302 417.5874 0.0387 -1.0000 -1.0000 0106416 1579968080.80 151.5672 60.0020 32.0000 1.9846 1.9856 417.3103 417.5672 0.0386 -1.0000 -1.0000 0106479 1579968080.90 151.5672 60.0020 32.0000 1.9848 1.9858 417.3679 417.6249 0.0386 -1.0000 -1.0000 0106557 1579968081.00 151.5672 60.0020 32.0000 1.9848 1.9858 417.1973 417.4543 0.0386 -1.0000 -1.0000 0106619 1579968081.10 151.5672 60.0020 32.0000 1.9861 1.9871 417.1877 417.4444 0.0386 -1.0000 -1.0000 0106682 1579968081.20 151.5672 60.0020 32.0000 1.9850 1.9860 417.2135 417.4710 0.0387 -1.0000 -1.0000 0106760 1579968081.30 151.5183 60.0020 32.0000 1.9843 1.9853 417.4224 417.6798 0.0388 -1.0000 -1.0000 0106822 1579968081.40 151.5042 60.0020 32.0000 1.9839 1.9850 417.4510 417.7087 0.0387 -1.0000 -1.0000 0106885 1579968081.50 151.5042 60.0020 32.0000 1.9850 1.9860 417.1259 417.3820 0.0386 -1.0000 -1.0000 0106963 1579968081.60 151.5042 60.0020 32.0000 1.9854 1.9864 417.1093 417.3669 0.0388 -1.0000 -1.0000 0107026 1579968081.70 151.5042 60.0020 32.0000 1.9850 1.9861 417.1564 417.4146 0.0389 -1.0000 -1.0000 0107088 1579968081.80 151.5042 60.0020 32.0000 1.9848 1.9858 417.3744 417.6315 0.0387 -1.0000 -1.0000 0107166 1579968081.90 151.5042 60.0020 32.0000 1.9843 1.9853 417.4600 417.7177 0.0388 -1.0000 -1.0000 0107213 1579968082.00 151.5042 60.0020 32.0000 1.9846 1.9857 417.3585 417.6160 0.0387 -1.0000 -1.0000 0107291 1579968082.10 151.5042 60.0020 32.0000 1.9845 1.9855 417.3312 417.5886 0.0386 -1.0000 -1.0000 0107354 1579968082.20 151.5042 60.0020 32.0000 1.9858 1.9868 417.2641 417.5206 0.0386 -1.0000 -1.0000 0107416 1579968082.30 151.5042 60.0020 32.0000 1.9852 1.9862 417.2927 417.5500 0.0387 -1.0000 -1.0000 0107494 1579968082.40 151.5251 60.0020 32.0000 1.9843 1.9853 417.3157 417.5725 0.0387 -1.0000 -1.0000 0107557 1579968082.50 151.5251 60.0020 32.0000 1.9845 1.9855 417.3663 417.6246 0.0388 -1.0000 -1.0000 0107620 1579968082.60 151.5251 60.0020 32.0000 1.9843 1.9853 417.3250 417.5822 0.0386 -1.0000 -1.0000 0108416 1579968082.70 151.5251 60.0020 32.0000 1.9857 1.9867 417.2489 417.5079 0.0389 -1.0000 -1.0000 0108479 1579968082.80 151.5251 60.0020 32.0000 1.9853 1.9863 417.1406 417.3982 0.0387 -1.0000 -1.0000 0108557 1579968082.90 151.5251 60.0020 32.0000 1.9846 1.9856 417.1559 417.4125 0.0385 -1.0000 -1.0000 0108619 1579968083.00 151.4902 60.0020 32.0000 1.9847 1.9857 417.4043 417.6608 0.0386 -1.0000 -1.0000 0108682 1579968083.10 151.4902 60.0020 32.0000 1.9843 1.9853 417.3977 417.6550 0.0387 -1.0000 -1.0000 0108744 1579968083.20 151.4902 60.0020 32.0000 1.9842 1.9852 417.4479 417.7061 0.0388 -1.0000 -1.0000 0108822 1579968083.30 151.4902 60.0020 32.0000 1.9850 1.9860 417.3863 417.6431 0.0386 -1.0000 -1.0000 0108885 1579968083.40 151.4902 60.0020 32.0000 1.9853 1.9863 417.1659 417.4234 0.0387 -1.0000 -1.0000 0108947 1579968083.50 151.4832 60.0020 32.0000 1.9862 1.9872 417.1668 417.4248 0.0388 -1.0000 -1.0000 0109026 1579968083.60 151.4713 60.0020 32.0000 1.9847 1.9857 417.2631 417.5216 0.0388 -1.0000 -1.0000 0109088 1579968083.70 151.4713 60.0020 32.0000 1.9843 1.9853 417.3162 417.5738 0.0388 -1.0000 -1.0000 0109151 1579968083.80 151.4713 60.0020 32.0000 1.9856 1.9866 417.2853 417.5428 0.0387 -1.0000 -1.0000 0109213 1579968083.90 151.4713 60.0020 32.0000 1.9858 1.9869 417.2948 417.5523 0.0387 -1.0000 -1.0000 0109276 1579968084.00 151.4713 60.0020 32.0000 1.9849 1.9859 417.1871 417.4451 0.0388 -1.0000 -1.0000 0109338 1579968084.10 151.4651 60.0020 32.0000 1.9846 1.9856 417.2642 417.5226 0.0388 -1.0000 -1.0000 0109416 1579968084.20 151.4651 60.0020 32.0000 1.9853 1.9863 417.3160 417.5728 0.0386 -1.0000 -1.0000 0109479 1579968084.30 151.4651 60.0020 32.0000 1.9842 1.9852 417.3794 417.6366 0.0387 -1.0000 -1.0000 0109557 1579968084.40 151.4651 60.0020 32.0000 1.9850 1.9860 417.4359 417.6929 0.0386 -1.0000 -1.0000 0109620 1579968084.50 151.4651 60.0020 32.0000 1.9853 1.9863 417.2184 417.4753 0.0388 -1.0000 -1.0000 0109682 1579968084.60 151.4757 60.0017 32.0000 1.9855 1.9865 417.2019 417.4596 0.0386 -1.0000 -1.0000 0109869 1579968084.70 151.4908 60.0014 32.0000 1.9858 1.9868 417.1135 417.3705 0.0387 -1.0000 -1.0000 0109932 1579968084.80 151.4908 60.0014 32.0000 1.9853 1.9863 417.2829 417.5397 0.0386 -1.0000 -1.0000 0109994 1579968084.90 151.4908 60.0014 32.0000 1.9853 1.9863 417.4727 417.7298 0.0387 -1.0000 -1.0000 0110057 1579968085.00 151.4908 60.0014 32.0000 1.9852 1.9862 417.4648 417.7216 0.0386 -1.0000 -1.0000 0110120 1579968085.10 151.4908 60.0014 32.0000 1.9859 1.9869 417.2991 417.5569 0.0387 -1.0000 -1.0000 0110182 1579968085.20 151.4363 60.0014 32.0000 1.9863 1.9873 417.2299 417.4868 0.0386 -1.0000 -1.0000 0110260 1579968085.30 151.4363 60.0014 32.0000 1.9858 1.9868 417.3659 417.6230 0.0387 -1.0000 -1.0000 0110322 1579968085.40 151.4363 60.0014 32.0000 1.9849 1.9859 417.3883 417.6458 0.0387 -1.0000 -1.0000 0110385 1579968085.50 151.4363 60.0014 32.0000 1.9847 1.9857 417.4184 417.6753 0.0387 -1.0000 -1.0000 0110463 1579968085.60 151.4363 60.0014 32.0000 1.9857 1.9867 417.4268 417.6852 0.0388 -1.0000 -1.0000 0110526 1579968085.70 151.4363 60.0014 32.0000 1.9859 1.9870 417.2644 417.5217 0.0387 -1.0000 -1.0000 0110854 1579968085.80 151.4529 60.0014 32.0000 1.9857 1.9867 417.2596 417.5164 0.0385 -1.0000 -1.0000 0110932 1579968085.90 151.4529 60.0014 32.0000 1.9856 1.9866 417.2172 417.4755 0.0388 -1.0000 -1.0000 0110994 1579968086.00 151.4529 60.0014 32.0000 1.9856 1.9866 417.4509 417.7079 0.0387 -1.0000 -1.0000 0111072 1579968086.10 151.4529 60.0014 32.0000 1.9859 1.9869 417.2584 417.5160 0.0387 -1.0000 -1.0000 0111135 1579968086.20 151.4529 60.0014 32.0000 1.9862 1.9872 417.1722 417.4295 0.0387 -1.0000 -1.0000 0111369 1579968086.30 151.4903 60.0014 32.0000 1.9855 1.9865 417.3038 417.5614 0.0388 -1.0000 -1.0000 0111432 1579968086.40 151.4903 60.0014 32.0000 1.9841 1.9852 417.4342 417.6921 0.0388 -1.0000 -1.0000 0111494 1579968086.50 151.4903 60.0014 32.0000 1.9849 1.9859 417.4797 417.7372 0.0387 -1.0000 -1.0000 0111557 1579968086.60 151.4903 60.0014 32.0000 1.9851 1.9861 417.4072 417.6649 0.0387 -1.0000 -1.0000 0111635 1579968086.70 151.4903 60.0014 32.0000 1.9861 1.9871 417.1966 417.4538 0.0387 -1.0000 -1.0000 0111854 1579968086.80 151.4903 60.0014 32.0000 1.9846 1.9856 417.1727 417.4297 0.0387 -1.0000 -1.0000 0111916 1579968086.90 151.4645 60.0014 32.0000 1.9852 1.9862 417.3110 417.5696 0.0388 -1.0000 -1.0000 0111994 1579968087.00 151.4645 60.0014 32.0000 1.9850 1.9860 417.3700 417.6270 0.0387 -1.0000 -1.0000 0112057 1579968087.10 151.4645 60.0014 32.0000 1.9851 1.9861 417.3460 417.6033 0.0387 -1.0000 -1.0000 0112120 1579968087.20 151.4645 60.0014 32.0000 1.9857 1.9867 417.2362 417.4926 0.0386 -1.0000 -1.0000 0113151 1579968087.30 151.4645 60.0014 32.0000 1.9857 1.9867 417.2735 417.5314 0.0388 -1.0000 -1.0000 0113244 1579968087.40 151.4900 60.0014 32.0000 1.9852 1.9862 417.4196 417.6773 0.0387 -1.0000 -1.0000 0113307 1579968087.50 151.4900 60.0014 32.0000 1.9848 1.9858 417.4623 417.7198 0.0387 -1.0000 -1.0000 0113385 1579968087.60 151.4900 60.0014 32.0000 1.9853 1.9863 417.3115 417.5683 0.0386 -1.0000 -1.0000 0113448 1579968087.70 151.4900 60.0014 32.0000 1.9854 1.9864 417.1881 417.4441 0.0385 -1.0000 -1.0000 0113510 1579968087.80 151.4900 60.0014 32.0000 1.9847 1.9857 417.1540 417.4107 0.0386 -1.0000 -1.0000 0113588 1579968087.90 151.4949 60.0014 32.0000 1.9845 1.9855 417.4567 417.7136 0.0386 -1.0000 -1.0000 0113651 1579968088.00 151.5153 60.0014 32.0000 1.9841 1.9851 417.4988 417.7557 0.0386 -1.0000 -1.0000 0113713 1579968088.10 151.5153 60.0014 32.0000 1.9850 1.9860 417.3830 417.6389 0.0384 -1.0000 -1.0000 0113791 1579968088.20 151.5153 60.0014 32.0000 1.9857 1.9867 417.2354 417.4926 0.0387 -1.0000 -1.0000 0113854 1579968088.30 151.5153 60.0014 32.0000 1.9842 1.9852 417.3152 417.5720 0.0387 -1.0000 -1.0000 0113932 1579968088.40 151.5153 60.0014 32.0000 1.9836 1.9846 417.4008 417.6585 0.0387 -1.0000 -1.0000 0113994 1579968088.50 151.5153 60.0014 32.0000 1.9851 1.9861 417.4492 417.7050 0.0385 -1.0000 -1.0000 0114057 1579968088.60 151.4665 60.0014 32.0000 1.9854 1.9864 417.2480 417.5048 0.0387 -1.0000 -1.0000 0114135 1579968088.70 151.4665 60.0014 32.0000 1.9851 1.9861 417.2646 417.5219 0.0387 -1.0000 -1.0000 0114197 1579968088.80 151.4665 60.0014 32.0000 1.9853 1.9863 417.2983 417.5543 0.0385 -1.0000 -1.0000 0114260 1579968088.90 151.4665 60.0014 32.0000 1.9848 1.9858 417.4504 417.7072 0.0386 -1.0000 -1.0000 0114338 1579968089.00 151.4665 60.0014 32.0000 1.9842 1.9852 417.3854 417.6424 0.0387 -1.0000 -1.0000 0114401 1579968089.10 151.4665 60.0014 32.0000 1.9848 1.9858 417.2207 417.4777 0.0387 -1.0000 -1.0000 0114463 1579968089.20 151.4665 60.0014 32.0000 1.9850 1.9860 417.2724 417.5305 0.0389 -1.0000 -1.0000 0114541 1579968089.30 151.4665 60.0014 32.0000 1.9848 1.9858 417.1583 417.4165 0.0388 -1.0000 -1.0000 0114604 1579968089.40 151.4665 60.0014 32.0000 1.9841 1.9851 417.1648 417.4223 0.0387 -1.0000 -1.0000 0114666 1579968089.50 151.4665 60.0014 32.0000 1.9845 1.9855 417.3967 417.6537 0.0386 -1.0000 -1.0000 0114744 1579968089.60 151.4665 60.0014 32.0000 1.9842 1.9852 417.4702 417.7269 0.0386 -1.0000 -1.0000 0114807 1579968089.70 151.5496 60.0013 32.0000 1.9852 1.9862 417.3577 417.6135 0.0385 -1.0000 -1.0000 0114869 1579968089.80 151.5496 60.0013 32.0000 1.9862 1.9872 417.2225 417.4800 0.0387 -1.0000 -1.0000 0115620 1579968089.90 151.5496 60.0013 32.0000 1.9853 1.9863 417.2381 417.4955 0.0388 -1.0000 -1.0000 0115682 1579968090.00 151.5496 60.0013 32.0000 1.9837 1.9847 417.4130 417.6703 0.0386 -1.0000 -1.0000 0115744 1579968090.10 151.5496 60.0013 32.0000 1.9840 1.9850 417.4876 417.7444 0.0387 -1.0000 -1.0000 0115823 1579968090.20 151.5496 60.0013 32.0000 1.9852 1.9862 417.2245 417.4824 0.0388 -1.0000 -1.0000 0115885 1579968090.30 151.5374 60.0013 32.0000 1.9854 1.9865 417.2347 417.4915 0.0386 -1.0000 -1.0000 0115963 1579968090.40 151.5313 60.0013 32.0000 1.9850 1.9860 417.2942 417.5514 0.0386 -1.0000 -1.0000 0116072 1579968090.50 151.5313 60.0013 32.0000 1.9843 1.9853 417.3428 417.5996 0.0386 -1.0000 -1.0000 0116135 1579968090.60 151.5313 60.0013 32.0000 1.9855 1.9865 417.2133 417.4701 0.0386 -1.0000 -1.0000 0116276 1579968090.70 151.5313 60.0013 32.0000 1.9855 1.9865 417.1522 417.4081 0.0385 -1.0000 -1.0000 0116338 1579968090.80 151.5313 60.0013 32.0000 1.9858 1.9868 417.1410 417.3978 0.0386 -1.0000 -1.0000 0116401 1579968090.90 151.5040 60.0013 32.0000 1.9854 1.9864 417.2465 417.5035 0.0387 -1.0000 -1.0000 0116479 1579968091.00 151.5040 60.0013 32.0000 1.9851 1.9861 417.4230 417.6796 0.0386 -1.0000 -1.0000 0116541 1579968091.10 151.5040 60.0013 32.0000 1.9846 1.9857 417.4770 417.7354 0.0388 -1.0000 -1.0000 0116604 1579968091.20 151.5040 60.0013 32.0000 1.9845 1.9855 417.4441 417.7011 0.0386 -1.0000 -1.0000 0116666 1579968091.30 151.5040 60.0013 32.0000 1.9849 1.9859 417.2609 417.5176 0.0386 -1.0000 -1.0000 0116729 1579968091.40 151.4673 60.0013 32.0000 1.9848 1.9858 417.2873 417.5444 0.0387 -1.0000 -1.0000 0116791 1579968091.50 151.4673 60.0013 32.0000 1.9852 1.9862 417.2012 417.4578 0.0386 -1.0000 -1.0000 0116869 1579968091.60 151.4673 60.0013 32.0000 1.9852 1.9862 417.2966 417.5529 0.0386 -1.0000 -1.0000 0116932 1579968091.70 151.4673 60.0013 32.0000 1.9849 1.9859 417.3890 417.6461 0.0387 -1.0000 -1.0000 0116994 1579968091.80 151.4673 60.0013 32.0000 1.9850 1.9860 417.3157 417.5724 0.0385 -1.0000 -1.0000 0117057 1579968091.90 151.4673 60.0013 32.0000 1.9854 1.9864 417.2510 417.5080 0.0386 -1.0000 -1.0000 0117135 1579968092.00 151.4923 60.0013 32.0000 1.9847 1.9857 417.1662 417.4233 0.0388 -1.0000 -1.0000 0117197 1579968092.10 151.4923 60.0013 32.0000 1.9858 1.9868 417.3406 417.5982 0.0387 -1.0000 -1.0000 0117260 1579968092.20 151.4923 60.0013 32.0000 1.9850 1.9860 417.3294 417.5861 0.0386 -1.0000 -1.0000 0117322 1579968092.30 151.4923 60.0013 32.0000 1.9849 1.9860 417.4279 417.6846 0.0386 -1.0000 -1.0000 0117620 1579968092.40 151.4923 60.0013 32.0000 1.9850 1.9860 417.2369 417.4938 0.0387 -1.0000 -1.0000 0117666 1579968092.50 151.4626 60.0013 32.0000 1.9851 1.9861 417.3227 417.5798 0.0387 -1.0000 -1.0000 0117744 1579968092.60 151.4574 60.0013 32.0000 1.9855 1.9865 417.2359 417.4933 0.0387 -1.0000 -1.0000 0117807 1579968092.70 151.4574 60.0013 32.0000 1.9854 1.9864 417.2775 417.5353 0.0387 -1.0000 -1.0000 0117869 1579968092.80 151.4574 60.0013 32.0000 1.9854 1.9864 417.4717 417.7287 0.0386 -1.0000 -1.0000 0117932 1579968092.90 151.4574 60.0013 32.0000 1.9851 1.9861 417.4979 417.7539 0.0385 -1.0000 -1.0000 0118010 1579968093.00 151.4574 60.0013 32.0000 1.9855 1.9865 417.3330 417.5897 0.0386 -1.0000 -1.0000 0118072 1579968093.10 151.4719 60.0013 32.0000 1.9857 1.9867 417.1541 417.4111 0.0386 -1.0000 -1.0000 0118135 1579968093.20 151.4719 60.0013 32.0000 1.9854 1.9864 417.1969 417.4540 0.0388 -1.0000 -1.0000 0118198 1579968093.30 151.4719 60.0013 32.0000 1.9853 1.9863 417.2707 417.5283 0.0387 -1.0000 -1.0000 0118260 1579968093.40 151.4719 60.0013 32.0000 1.9845 1.9855 417.3972 417.6540 0.0385 -1.0000 -1.0000 0118916 1579968093.50 151.4719 60.0013 32.0000 1.9846 1.9856 417.4082 417.6644 0.0385 -1.0000 -1.0000 0118994 1579968093.60 151.5687 60.0013 32.0000 1.9853 1.9863 417.3790 417.6369 0.0387 -1.0000 -1.0000 0119057 1579968093.70 151.5687 60.0013 32.0000 1.9859 1.9869 417.1871 417.4444 0.0387 -1.0000 -1.0000 0119119 1579968093.80 151.5687 60.0013 32.0000 1.9860 1.9870 417.1905 417.4482 0.0388 -1.0000 -1.0000 0119182 1579968093.90 151.5687 60.0013 32.0000 1.9853 1.9863 417.4210 417.6775 0.0385 -1.0000 -1.0000 0119385 1579968094.00 151.5687 60.0013 32.0000 1.9853 1.9863 417.4233 417.6802 0.0386 -1.0000 -1.0000 0119448 1579968094.10 151.5432 60.0013 32.0000 1.9852 1.9862 417.3694 417.6267 0.0388 -1.0000 -1.0000 0119510 1579968094.20 151.5432 60.0013 32.0000 1.9853 1.9863 417.1477 417.4061 0.0388 -1.0000 -1.0000 0119572 1579968094.30 151.5432 60.0013 32.0000 1.9847 1.9857 417.1881 417.4449 0.0386 -1.0000 -1.0000 0119651 1579968094.40 151.5432 60.0013 32.0000 1.9852 1.9862 417.3841 417.6400 0.0385 -1.0000 -1.0000 0119713 1579968094.50 151.5432 60.0013 32.0000 1.9850 1.9860 417.4001 417.6570 0.0386 -1.0000 -1.0000 0119776 1579968094.60 151.5432 60.0013 32.0000 1.9848 1.9858 417.3374 417.5932 0.0385 -1.0000 -1.0000 0119854 1579968094.70 151.5717 60.0011 32.0000 1.9851 1.9861 417.2361 417.4928 0.0387 -1.0000 -1.0000 0119916 1579968094.80 151.5717 60.0011 32.0000 1.9861 1.9871 417.1615 417.4170 0.0385 -1.0000 -1.0000 0119979 1579968094.90 151.5717 60.0011 32.0000 1.9853 1.9863 417.1571 417.4143 0.0387 -1.0000 -1.0000 0120104 1579968095.00 151.5717 60.0011 32.0000 1.9848 1.9858 417.3184 417.5762 0.0388 -1.0000 -1.0000 0120166 1579968095.10 151.5717 60.0011 32.0000 1.9841 1.9852 417.4229 417.6791 0.0386 -1.0000 -1.0000 0120229 1579968095.20 151.5791 60.0011 32.0000 1.9844 1.9854 417.3119 417.5695 0.0387 -1.0000 -1.0000 0120307 1579968095.30 151.5901 60.0011 32.0000 1.9849 1.9859 417.2019 417.4584 0.0385 -1.0000 -1.0000 0120369 1579968095.40 151.5901 60.0011 32.0000 1.9852 1.9862 417.1677 417.4245 0.0387 -1.0000 -1.0000 0120604 1579968095.50 151.5901 60.0011 32.0000 1.9853 1.9863 417.2467 417.5042 0.0387 -1.0000 -1.0000 0120682 1579968095.60 151.5901 60.0011 32.0000 1.9846 1.9856 417.3325 417.5897 0.0387 -1.0000 -1.0000 0120744 1579968095.70 151.5901 60.0011 32.0000 1.9847 1.9857 417.4061 417.6634 0.0387 -1.0000 -1.0000 0120807 1579968095.80 151.5569 60.0011 32.0000 1.9850 1.9860 417.1757 417.4329 0.0387 -1.0000 -1.0000 0120885 1579968095.90 151.5569 60.0011 32.0000 1.9853 1.9863 417.1381 417.3954 0.0387 -1.0000 -1.0000 0121119 1579968096.00 151.5569 60.0011 32.0000 1.9853 1.9863 417.1787 417.4352 0.0386 -1.0000 -1.0000 0121182 1579968096.10 151.5569 60.0011 32.0000 1.9846 1.9856 417.2093 417.4656 0.0385 -1.0000 -1.0000 0121244 1579968096.20 151.5569 60.0011 32.0000 1.9847 1.9857 417.3397 417.5967 0.0387 -1.0000 -1.0000 0121307 1579968096.30 151.5180 60.0011 32.0000 1.9841 1.9851 417.2122 417.4696 0.0387 -1.0000 -1.0000 0121385 1579968096.40 151.5180 60.0011 32.0000 1.9853 1.9863 417.1545 417.4121 0.0388 -1.0000 -1.0000 0121448 1579968096.50 151.5180 60.0011 32.0000 1.9852 1.9862 417.1721 417.4289 0.0386 -1.0000 -1.0000 0122541 1579968096.60 151.5180 60.0011 32.0000 1.9840 1.9850 417.2259 417.4821 0.0386 -1.0000 -1.0000 0122619 1579968096.70 151.5180 60.0011 32.0000 1.9840 1.9850 417.3194 417.5764 0.0386 -1.0000 -1.0000 0122682 1579968096.80 151.5180 60.0011 32.0000 1.9841 1.9851 417.3347 417.5913 0.0386 -1.0000 -1.0000 0122744 1579968096.90 151.4692 60.0011 32.0000 1.9847 1.9857 417.2478 417.5046 0.0387 -1.0000 -1.0000 0122822 1579968097.00 151.4692 60.0011 32.0000 1.9856 1.9866 417.0798 417.3371 0.0387 -1.0000 -1.0000 0122885 1579968097.10 151.4692 60.0011 32.0000 1.9851 1.9861 417.0958 417.3519 0.0385 -1.0000 -1.0000 0122963 1579968097.20 151.4692 60.0011 32.0000 1.9850 1.9860 417.2607 417.5174 0.0386 -1.0000 -1.0000 0123088 1579968097.30 151.4692 60.0011 32.0000 1.9846 1.9856 417.3282 417.5851 0.0387 -1.0000 -1.0000 0123244 1579968097.40 151.5431 60.0011 32.0000 1.9847 1.9857 417.2689 417.5269 0.0388 -1.0000 -1.0000 0123307 1579968097.50 151.5431 60.0011 32.0000 1.9857 1.9867 417.2367 417.4944 0.0387 -1.0000 -1.0000 0123369 1579968097.60 151.5431 60.0011 32.0000 1.9845 1.9856 417.3083 417.5655 0.0387 -1.0000 -1.0000 0123432 1579968097.70 151.5431 60.0011 32.0000 1.9847 1.9857 417.4291 417.6861 0.0386 -1.0000 -1.0000 0123494 1579968097.80 151.5431 60.0011 32.0000 1.9842 1.9852 417.3693 417.6262 0.0387 -1.0000 -1.0000 0123572 1579968097.90 151.5431 60.0011 32.0000 1.9857 1.9867 417.3256 417.5822 0.0386 -1.0000 -1.0000 0123635 1579968098.00 151.4611 60.0011 32.0000 1.9858 1.9869 417.2273 417.4835 0.0385 -1.0000 -1.0000 0123698 1579968098.10 151.4611 60.0011 32.0000 1.9847 1.9857 417.1749 417.4309 0.0385 -1.0000 -1.0000 0123776 1579968098.20 151.4611 60.0011 32.0000 1.9848 1.9858 417.2602 417.5160 0.0385 -1.0000 -1.0000 0123838 1579968098.30 151.4611 60.0011 32.0000 1.9845 1.9855 417.2997 417.5561 0.0385 -1.0000 -1.0000 0123916 1579968098.40 151.4611 60.0011 32.0000 1.9847 1.9857 417.3395 417.5961 0.0386 -1.0000 -1.0000 0123979 1579968098.50 151.4909 60.0011 32.0000 1.9849 1.9859 417.1909 417.4474 0.0386 -1.0000 -1.0000 0124041 1579968098.60 151.5018 60.0011 32.0000 1.9856 1.9866 417.1450 417.4020 0.0387 -1.0000 -1.0000 0124104 1579968098.70 151.5018 60.0011 32.0000 1.9850 1.9860 417.1591 417.4150 0.0384 -1.0000 -1.0000 0124166 1579968098.80 151.5018 60.0011 32.0000 1.9846 1.9856 417.3549 417.6116 0.0386 -1.0000 -1.0000 0124229 1579968098.90 151.5018 60.0011 32.0000 1.9848 1.9858 417.3768 417.6334 0.0386 -1.0000 -1.0000 0124307 1579968099.00 151.5018 60.0011 32.0000 1.9843 1.9853 417.4427 417.6993 0.0386 -1.0000 -1.0000 0124369 1579968099.10 151.4880 60.0011 32.0000 1.9850 1.9860 417.3062 417.5636 0.0387 -1.0000 -1.0000 0124432 1579968099.20 151.4880 60.0011 32.0000 1.9850 1.9860 417.1411 417.3977 0.0386 -1.0000 -1.0000 0124510 1579968099.30 151.4880 60.0011 32.0000 1.9849 1.9859 417.1769 417.4335 0.0386 -1.0000 -1.0000 0124572 1579968099.40 151.4880 60.0011 32.0000 1.9850 1.9860 417.2458 417.5024 0.0386 -1.0000 -1.0000 0124635 1579968099.50 151.4880 60.0011 32.0000 1.9847 1.9857 417.3743 417.6306 0.0385 -1.0000 -1.0000 0124697 1579968099.60 151.4579 60.0008 32.0000 1.9856 1.9866 417.2681 417.5244 0.0386 -1.0000 -1.0000 0124760 1579968099.70 151.4579 60.0008 32.0000 1.9860 1.9870 417.1944 417.4514 0.0386 -1.0000 -1.0000 0124822 1579968099.80 151.4579 60.0008 32.0000 1.9861 1.9871 417.1799 417.4367 0.0387 -1.0000 -1.0000 0124901 1579968099.90 151.4579 60.0008 32.0000 1.9848 1.9859 417.3225 417.5797 0.0387 -1.0000 -1.0000 0124963 1579968100.00 151.4579 60.0008 32.0000 1.9849 1.9859 417.3577 417.6152 0.0386 -1.0000 -1.0000 0125651 1579968100.10 151.4579 60.0008 32.0000 1.9840 1.9850 417.4112 417.6674 0.0386 -1.0000 -1.0000 0125729 1579968100.20 151.4396 60.0008 32.0000 1.9845 1.9855 417.4563 417.7124 0.0385 -1.0000 -1.0000 0125791 1579968100.30 151.4396 60.0008 32.0000 1.9856 1.9866 417.2674 417.5236 0.0386 -1.0000 -1.0000 0125869 1579968100.40 151.4396 60.0008 32.0000 1.9858 1.9868 417.1343 417.3912 0.0386 -1.0000 -1.0000 0125932 1579968100.50 151.4396 60.0008 32.0000 1.9853 1.9863 417.1469 417.4030 0.0386 -1.0000 -1.0000 0125995 1579968100.60 151.4396 60.0008 32.0000 1.9848 1.9858 417.2906 417.5480 0.0386 -1.0000 -1.0000 0126072 1579968100.70 151.4702 60.0008 32.0000 1.9849 1.9859 417.4088 417.6654 0.0386 -1.0000 -1.0000 0126135 1579968100.80 151.4702 60.0008 32.0000 1.9858 1.9868 417.3669 417.6236 0.0386 -1.0000 -1.0000 0126198 1579968100.90 151.4702 60.0008 32.0000 1.9848 1.9858 417.3546 417.6120 0.0387 -1.0000 -1.0000 0126276 1579968101.00 151.4702 60.0008 32.0000 1.9854 1.9864 417.2000 417.4571 0.0387 -1.0000 -1.0000 0126338 1579968101.10 151.4702 60.0008 32.0000 1.9851 1.9861 417.3228 417.5792 0.0386 -1.0000 -1.0000 0126401 1579968101.20 151.4797 60.0008 32.0000 1.9842 1.9852 417.4552 417.7116 0.0385 -1.0000 -1.0000 0126479 1579968101.30 151.4863 60.0008 32.0000 1.9851 1.9861 417.4109 417.6683 0.0388 -1.0000 -1.0000 0126541 1579968101.40 151.4863 60.0008 32.0000 1.9858 1.9868 417.2839 417.5408 0.0387 -1.0000 -1.0000 0126604 1579968101.50 151.4863 60.0008 32.0000 1.9855 1.9865 417.2320 417.4897 0.0387 -1.0000 -1.0000 0126666 1579968101.60 151.4863 60.0008 32.0000 1.9852 1.9862 417.2187 417.4758 0.0386 -1.0000 -1.0000 0127354 1579968101.70 151.4863 60.0008 32.0000 1.9848 1.9858 417.3109 417.5684 0.0386 -1.0000 -1.0000 0127416 1579968101.80 151.5189 60.0008 32.0000 1.9847 1.9857 417.3980 417.6541 0.0385 -1.0000 -1.0000 0127495 1579968101.90 151.5189 60.0008 32.0000 1.9853 1.9863 417.2611 417.5178 0.0386 -1.0000 -1.0000 0127557 1579968102.00 151.5189 60.0008 32.0000 1.9857 1.9867 417.2225 417.4787 0.0386 -1.0000 -1.0000 0127620 1579968102.10 151.5189 60.0008 32.0000 1.9848 1.9858 417.1481 417.4047 0.0386 -1.0000 -1.0000 0127698 1579968102.20 151.5189 60.0008 32.0000 1.9843 1.9853 417.4458 417.7021 0.0385 -1.0000 -1.0000 0127760 1579968102.30 151.5189 60.0008 32.0000 1.9842 1.9852 417.4521 417.7086 0.0386 -1.0000 -1.0000 0127823 1579968102.40 151.5493 60.0008 32.0000 1.9851 1.9861 417.3622 417.6186 0.0385 -1.0000 -1.0000 0127885 1579968102.50 151.5562 60.0008 32.0000 1.9853 1.9863 417.2949 417.5516 0.0386 -1.0000 -1.0000 0127948 1579968102.60 151.5562 60.0008 32.0000 1.9857 1.9868 417.1687 417.4251 0.0386 -1.0000 -1.0000 0128135 1579968102.70 151.5562 60.0008 32.0000 1.9859 1.9869 417.2257 417.4820 0.0386 -1.0000 -1.0000 0128213 1579968102.80 151.5562 60.0008 32.0000 1.9845 1.9855 417.4490 417.7045 0.0383 -1.0000 -1.0000 0128276 1579968102.90 151.5562 60.0008 32.0000 1.9844 1.9854 417.4221 417.6788 0.0386 -1.0000 -1.0000 0128338 1579968103.00 151.5559 60.0008 32.0000 1.9857 1.9867 417.3141 417.5711 0.0386 -1.0000 -1.0000 0128401 1579968103.10 151.5559 60.0008 32.0000 1.9862 1.9872 417.1457 417.4020 0.0385 -1.0000 -1.0000 0128463 1579968103.20 151.5559 60.0008 32.0000 1.9856 1.9866 417.2002 417.4565 0.0385 -1.0000 -1.0000 0128541 1579968103.30 151.5559 60.0008 32.0000 1.9851 1.9861 417.3742 417.6300 0.0385 -1.0000 -1.0000 0128604 1579968103.40 151.5559 60.0008 32.0000 1.9843 1.9853 417.4317 417.6882 0.0386 -1.0000 -1.0000 0128666 1579968103.50 151.5559 60.0008 32.0000 1.9845 1.9855 417.3880 417.6448 0.0386 -1.0000 -1.0000 0128744 1579968103.60 151.5656 60.0008 32.0000 1.9862 1.9872 417.2954 417.5513 0.0385 -1.0000 -1.0000 0128869 1579968103.70 151.5665 60.0008 32.0000 1.9857 1.9867 417.1973 417.4540 0.0387 -1.0000 -1.0000 0128932 1579968103.80 151.5665 60.0008 32.0000 1.9853 1.9863 417.2661 417.5228 0.0386 -1.0000 -1.0000 0128994 1579968103.90 151.5665 60.0008 32.0000 1.9845 1.9855 417.4401 417.6966 0.0386 -1.0000 -1.0000 0129057 1579968104.00 151.5665 60.0008 32.0000 1.9841 1.9851 417.3075 417.5645 0.0386 -1.0000 -1.0000 0129119 1579968104.10 151.5605 60.0008 32.0000 1.9853 1.9864 417.2086 417.4652 0.0386 -1.0000 -1.0000 0129385 1579968104.20 151.5143 60.0008 32.0000 1.9860 1.9870 417.1389 417.3957 0.0387 -1.0000 -1.0000 0129448 1579968104.30 151.5143 60.0008 32.0000 1.9856 1.9866 417.1289 417.3854 0.0385 -1.0000 -1.0000 0129526 1579968104.40 151.5143 60.0008 32.0000 1.9843 1.9853 417.3724 417.6281 0.0385 -1.0000 -1.0000 0129588 1579968104.50 151.5143 60.0008 32.0000 1.9840 1.9850 417.4155 417.6728 0.0386 -1.0000 -1.0000 0129651 1579968104.60 151.5143 60.0008 32.0000 1.9852 1.9862 417.3190 417.5754 0.0385 -1.0000 -1.0000 0129729 1579968104.70 151.5143 60.0008 32.0000 1.9855 1.9865 417.3281 417.5856 0.0387 -1.0000 -1.0000 0129854 1579968104.80 151.4841 60.0015 32.0000 1.9858 1.9868 417.2344 417.4914 0.0387 -1.0000 -1.0000 0129916 1579968104.90 151.4685 60.0018 32.0000 1.9859 1.9869 417.2677 417.5253 0.0387 -1.0000 -1.0000 0129994 1579968105.00 151.4685 60.0018 32.0000 1.9843 1.9853 417.3479 417.6048 0.0386 -1.0000 -1.0000 0130041 1579968105.10 151.4685 60.0018 32.0000 1.9856 1.9866 417.3107 417.5668 0.0386 -1.0000 -1.0000 0130120 1579968105.20 151.4685 60.0018 32.0000 1.9852 1.9862 417.2080 417.4646 0.0385 -1.0000 -1.0000 0130901 1579968105.30 151.4685 60.0018 32.0000 1.9854 1.9864 417.1951 417.4516 0.0386 -1.0000 -1.0000 0130963 1579968105.40 151.4258 60.0018 32.0000 1.9854 1.9864 417.2787 417.5350 0.0386 -1.0000 -1.0000 0131026 1579968105.50 151.4158 60.0018 32.0000 1.9842 1.9852 417.4391 417.6963 0.0386 -1.0000 -1.0000 0131104 1579968105.60 151.4158 60.0018 32.0000 1.9849 1.9859 417.3968 417.6530 0.0385 -1.0000 -1.0000 0131166 1579968105.70 151.4158 60.0018 32.0000 1.9844 1.9854 417.3105 417.5676 0.0386 -1.0000 -1.0000 0131229 1579968105.80 151.4158 60.0018 32.0000 1.9860 1.9870 417.2318 417.4880 0.0385 -1.0000 -1.0000 0131307 1579968105.90 151.4158 60.0018 32.0000 1.9856 1.9866 417.2407 417.4964 0.0385 -1.0000 -1.0000 0131369 1579968106.00 151.4823 60.0018 32.0000 1.9849 1.9859 417.4005 417.6565 0.0385 -1.0000 -1.0000 0131432 1579968106.10 151.4823 60.0018 32.0000 1.9857 1.9867 417.4948 417.7515 0.0386 -1.0000 -1.0000 0131495 1579968106.20 151.4823 60.0018 32.0000 1.9852 1.9862 417.4739 417.7309 0.0386 -1.0000 -1.0000 0131620 1579968106.30 151.4823 60.0018 32.0000 1.9854 1.9864 417.2901 417.5471 0.0385 -1.0000 -1.0000 0131698 1579968106.40 151.4823 60.0018 32.0000 1.9851 1.9861 417.3436 417.5989 0.0384 -1.0000 -1.0000 0131760 1579968106.50 151.4721 60.0018 32.0000 1.9852 1.9862 417.3071 417.5638 0.0386 -1.0000 -1.0000 0131823 1579968106.60 151.4109 60.0018 32.0000 1.9853 1.9863 417.3894 417.6456 0.0385 -1.0000 -1.0000 0131901 1579968106.70 151.4109 60.0018 32.0000 1.9851 1.9861 417.3942 417.6509 0.0386 -1.0000 -1.0000 0132135 1579968106.80 151.4415 60.0018 32.0000 1.9848 1.9858 417.3437 417.6002 0.0386 -1.0000 -1.0000 0132198 1579968106.90 151.4557 60.0018 32.0000 1.9847 1.9858 417.2652 417.5226 0.0387 -1.0000 -1.0000 0132260 1579968107.00 151.4557 60.0018 32.0000 1.9858 1.9868 417.2758 417.5326 0.0386 -1.0000 -1.0000 0132322 1579968107.10 151.4557 60.0018 32.0000 1.9854 1.9864 417.5316 417.7888 0.0387 -1.0000 -1.0000 0132385 1579968107.20 151.4557 60.0018 32.0000 1.9847 1.9857 417.4319 417.6892 0.0387 -1.0000 -1.0000 0132885 1579968107.30 151.4557 60.0018 32.0000 1.9845 1.9855 417.4763 417.7339 0.0387 -1.0000 -1.0000 0132948 1579968107.40 151.4557 60.0018 32.0000 1.9850 1.9860 417.2786 417.5359 0.0386 -1.0000 -1.0000 0133010 1579968107.50 151.4557 60.0018 32.0000 1.9858 1.9868 417.2827 417.5390 0.0386 -1.0000 -1.0000 0133119 1579968107.60 151.4846 60.0018 32.0000 1.9848 1.9859 417.3670 417.6248 0.0388 -1.0000 -1.0000 0133182 1579968107.70 151.5121 60.0018 32.0000 1.9852 1.9862 417.5083 417.7654 0.0386 -1.0000 -1.0000 0133244 1579968107.80 151.5121 60.0018 32.0000 1.9859 1.9869 417.3871 417.6439 0.0386 -1.0000 -1.0000 0133322 1579968107.90 151.5121 60.0018 32.0000 1.9856 1.9866 417.2091 417.4660 0.0387 -1.0000 -1.0000 0133385 1579968108.00 151.5121 60.0018 32.0000 1.9854 1.9864 417.2617 417.5191 0.0387 -1.0000 -1.0000 0133448 1579968108.10 151.5121 60.0018 32.0000 1.9855 1.9865 417.2092 417.4655 0.0385 -1.0000 -1.0000 0133526 1579968108.20 151.4910 60.0018 32.0000 1.9849 1.9859 417.3406 417.5978 0.0387 -1.0000 -1.0000 0133854 1579968108.30 151.4826 60.0018 32.0000 1.9850 1.9860 417.3888 417.6454 0.0386 -1.0000 -1.0000 0133932 1579968108.40 151.4826 60.0018 32.0000 1.9851 1.9861 417.4811 417.7381 0.0386 -1.0000 -1.0000 0133995 1579968108.50 151.4826 60.0018 32.0000 1.9852 1.9862 417.3063 417.5629 0.0386 -1.0000 -1.0000 0134057 1579968108.60 151.4826 60.0018 32.0000 1.9853 1.9863 417.2467 417.5029 0.0385 -1.0000 -1.0000 0134120 1579968108.70 151.4825 60.0018 32.0000 1.9848 1.9858 417.3281 417.5843 0.0385 -1.0000 -1.0000 0134182 1579968108.80 151.4810 60.0018 32.0000 1.9836 1.9846 417.4848 417.7418 0.0387 -1.0000 -1.0000 0134385 1579968108.90 151.4810 60.0018 32.0000 1.9849 1.9859 417.3314 417.5877 0.0385 -1.0000 -1.0000 0134447 1579968109.00 151.4810 60.0018 32.0000 1.9853 1.9863 417.2677 417.5248 0.0386 -1.0000 -1.0000 0134510 1579968109.10 151.4810 60.0018 32.0000 1.9854 1.9864 417.1875 417.4438 0.0385 -1.0000 -1.0000 0134572 1579968109.20 151.4810 60.0018 32.0000 1.9847 1.9857 417.3401 417.5968 0.0386 -1.0000 -1.0000 0134651 1579968109.30 151.5300 60.0018 32.0000 1.9845 1.9855 417.5198 417.7767 0.0386 -1.0000 -1.0000 0134713 1579968109.40 151.5300 60.0018 32.0000 1.9845 1.9855 417.4966 417.7523 0.0385 -1.0000 -1.0000 0134776 1579968109.50 151.5300 60.0018 32.0000 1.9848 1.9858 417.4360 417.6918 0.0385 -1.0000 -1.0000 0134854 1579968109.60 151.5300 60.0018 32.0000 1.9849 1.9859 417.3128 417.5696 0.0386 -1.0000 -1.0000 0134916 1579968109.70 151.5300 60.0018 32.0000 1.9848 1.9858 417.3219 417.5784 0.0387 -1.0000 -1.0000 0134979 1579968109.80 151.5217 60.0017 32.0000 1.9839 1.9850 417.3588 417.6156 0.0385 -1.0000 -1.0000 0135104 1579968109.90 151.5132 60.0016 32.0000 1.9846 1.9856 417.4606 417.7181 0.0386 -1.0000 -1.0000 0135166 1579968110.00 151.5132 60.0016 32.0000 1.9846 1.9856 417.4311 417.6878 0.0387 -1.0000 -1.0000 0135229 1579968110.10 151.5132 60.0016 32.0000 1.9850 1.9861 417.3281 417.5851 0.0386 -1.0000 -1.0000 0135307 1579968110.20 151.5132 60.0016 32.0000 1.9856 1.9866 417.2168 417.4728 0.0386 -1.0000 -1.0000 0135369 1579968110.30 151.5132 60.0016 32.0000 1.9849 1.9859 417.2368 417.4932 0.0385 -1.0000 -1.0000 0135604 1579968110.40 151.4991 60.0016 32.0000 1.9852 1.9862 417.3917 417.6483 0.0386 -1.0000 -1.0000 0135666 1579968110.50 151.4991 60.0016 32.0000 1.9847 1.9857 417.4333 417.6911 0.0387 -1.0000 -1.0000 0135729 1579968110.60 151.4991 60.0016 32.0000 1.9848 1.9858 417.3523 417.6090 0.0386 -1.0000 -1.0000 0135807 1579968110.70 151.4991 60.0016 32.0000 1.9850 1.9860 417.2913 417.5477 0.0386 -1.0000 -1.0000 0135869 1579968110.80 151.4991 60.0016 32.0000 1.9850 1.9860 417.2657 417.5223 0.0386 -1.0000 -1.0000 0136166 1579968110.90 151.4841 60.0016 32.0000 1.9839 1.9849 417.3273 417.5840 0.0385 -1.0000 -1.0000 0136229 1579968111.00 151.4574 60.0016 32.0000 1.9841 1.9851 417.4005 417.6575 0.0387 -1.0000 -1.0000 0136291 1579968111.10 151.4574 60.0016 32.0000 1.9845 1.9855 417.3981 417.6540 0.0385 -1.0000 -1.0000 0136354 1579968111.20 151.4574 60.0016 32.0000 1.9856 1.9866 417.2469 417.5038 0.0386 -1.0000 -1.0000 0136432 1579968111.30 151.4574 60.0016 32.0000 1.9848 1.9858 417.1955 417.4524 0.0387 -1.0000 -1.0000 0136651 1579968111.40 151.4574 60.0016 32.0000 1.9840 1.9850 417.3050 417.5613 0.0386 -1.0000 -1.0000 0136713 1579968111.50 151.4647 60.0016 32.0000 1.9841 1.9851 417.4312 417.6881 0.0386 -1.0000 -1.0000 0136791 1579968111.60 151.4687 60.0016 32.0000 1.9856 1.9866 417.4004 417.6573 0.0386 -1.0000 -1.0000 0136854 1579968111.70 151.4687 60.0016 32.0000 1.9858 1.9868 417.3429 417.6001 0.0387 -1.0000 -1.0000 0136916 1579968111.80 151.4687 60.0016 32.0000 1.9855 1.9865 417.1846 417.4421 0.0387 -1.0000 -1.0000 0136994 1579968111.90 151.4687 60.0016 32.0000 1.9849 1.9859 417.3650 417.6214 0.0385 -1.0000 -1.0000 0137119 1579968112.00 151.4687 60.0016 32.0000 1.9842 1.9852 417.4971 417.7546 0.0387 -1.0000 -1.0000 0137182 1579968112.10 151.4671 60.0016 32.0000 1.9851 1.9862 417.3665 417.6231 0.0386 -1.0000 -1.0000 0137260 1579968112.20 151.4671 60.0016 32.0000 1.9858 1.9868 417.2784 417.5346 0.0385 -1.0000 -1.0000 0137322 1579968112.30 151.4671 60.0016 32.0000 1.9861 1.9871 417.3254 417.5822 0.0386 -1.0000 -1.0000 0137385 1579968112.40 151.4671 60.0016 32.0000 1.9852 1.9862 417.2882 417.5451 0.0386 -1.0000 -1.0000 0138120 1579968112.50 151.4671 60.0016 32.0000 1.9840 1.9850 417.3543 417.6118 0.0387 -1.0000 -1.0000 0138182 1579968112.60 151.4950 60.0016 32.0000 1.9838 1.9848 417.4859 417.7419 0.0385 -1.0000 -1.0000 0138260 1579968112.70 151.4950 60.0016 32.0000 1.9856 1.9867 417.4032 417.6598 0.0386 -1.0000 -1.0000 0138338 1579968112.80 151.4950 60.0016 32.0000 1.9853 1.9863 417.3755 417.6323 0.0386 -1.0000 -1.0000 0138401 1579968112.90 151.4950 60.0016 32.0000 1.9857 1.9867 417.3525 417.6085 0.0384 -1.0000 -1.0000 0138463 1579968113.00 151.4950 60.0016 32.0000 1.9858 1.9868 417.3430 417.5985 0.0384 -1.0000 -1.0000 0138526 1579968113.10 151.4878 60.0016 32.0000 1.9848 1.9858 417.4209 417.6773 0.0386 -1.0000 -1.0000 0138588 1579968113.20 151.4610 60.0016 32.0000 1.9845 1.9855 417.4664 417.7234 0.0386 -1.0000 -1.0000 0138666 1579968113.30 151.4610 60.0016 32.0000 1.9855 1.9865 417.3201 417.5773 0.0387 -1.0000 -1.0000 0138729 1579968113.40 151.4610 60.0016 32.0000 1.9858 1.9868 417.3264 417.5841 0.0388 -1.0000 -1.0000 0138791 1579968113.50 151.4610 60.0016 32.0000 1.9855 1.9865 417.4516 417.7080 0.0386 -1.0000 -1.0000 0138869 1579968113.60 151.4610 60.0016 32.0000 1.9852 1.9862 417.4476 417.7050 0.0386 -1.0000 -1.0000 0138932 1579968113.70 151.5591 60.0016 32.0000 1.9838 1.9848 417.5437 417.8005 0.0386 -1.0000 -1.0000 0138994 1579968113.80 151.5591 60.0016 32.0000 1.9846 1.9856 417.4234 417.6809 0.0387 -1.0000 -1.0000 0139057 1579968113.90 151.5591 60.0016 32.0000 1.9851 1.9861 417.2911 417.5478 0.0386 -1.0000 -1.0000 0139119 1579968114.00 151.5591 60.0016 32.0000 1.9856 1.9867 417.3163 417.5730 0.0386 -1.0000 -1.0000 0139213 1579968114.10 151.5591 60.0016 32.0000 1.9849 1.9860 417.2345 417.4914 0.0387 -1.0000 -1.0000 0139291 1579968114.20 151.5591 60.0016 32.0000 1.9856 1.9866 417.4481 417.7053 0.0386 -1.0000 -1.0000 0139354 1579968114.30 151.5591 60.0016 32.0000 1.9855 1.9866 417.3393 417.5963 0.0387 -1.0000 -1.0000 0139416 1579968114.40 151.5591 60.0016 32.0000 1.9852 1.9862 417.2288 417.4863 0.0386 -1.0000 -1.0000 0139901 1579968114.50 151.5591 60.0016 32.0000 1.9849 1.9859 417.4452 417.7012 0.0385 -1.0000 -1.0000 0139963 1579968114.60 151.5591 60.0016 32.0000 1.9850 1.9860 417.5057 417.7619 0.0385 -1.0000 -1.0000 0140041 1579968114.70 151.5591 60.0016 32.0000 1.9851 1.9861 417.4487 417.7053 0.0386 -1.0000 -1.0000 0140104 1579968114.80 151.5624 60.0017 32.0000 1.9845 1.9855 417.3734 417.6303 0.0387 -1.0000 -1.0000 0140166 1579968114.90 151.5624 60.0017 32.0000 1.9844 1.9854 417.2408 417.4978 0.0386 -1.0000 -1.0000 0140354 1579968115.00 151.5624 60.0017 32.0000 1.9851 1.9861 417.3353 417.5917 0.0385 -1.0000 -1.0000 0140416 1579968115.10 151.5624 60.0017 32.0000 1.9847 1.9857 417.5243 417.7807 0.0386 -1.0000 -1.0000 0140494 1579968115.20 151.5624 60.0017 32.0000 1.9848 1.9858 417.5334 417.7903 0.0386 -1.0000 -1.0000 0140572 1579968115.30 151.4902 60.0017 32.0000 1.9855 1.9865 417.4037 417.6607 0.0387 -1.0000 -1.0000 0140635 1579968115.40 151.4739 60.0017 32.0000 1.9856 1.9866 417.2758 417.5330 0.0386 -1.0000 -1.0000 0140854 1579968115.50 151.4739 60.0017 32.0000 1.9848 1.9858 417.2647 417.5211 0.0386 -1.0000 -1.0000 0140932 1579968115.60 151.4739 60.0017 32.0000 1.9843 1.9853 417.3877 417.6448 0.0386 -1.0000 -1.0000 0140994 1579968115.70 151.4739 60.0017 32.0000 1.9845 1.9855 417.5526 417.8093 0.0386 -1.0000 -1.0000 0141057 1579968115.80 151.4758 60.0017 32.0000 1.9850 1.9860 417.5809 417.8384 0.0387 -1.0000 -1.0000 0141135 1579968115.90 151.5146 60.0017 32.0000 1.9848 1.9858 417.4145 417.6716 0.0386 -1.0000 -1.0000 0141197 1579968116.00 151.5146 60.0017 32.0000 1.9862 1.9872 417.3003 417.5569 0.0386 -1.0000 -1.0000 0141369 1579968116.10 151.5146 60.0017 32.0000 1.9847 1.9857 417.2911 417.5480 0.0386 -1.0000 -1.0000 0141448 1579968116.20 151.5146 60.0017 32.0000 1.9854 1.9864 417.4547 417.7125 0.0387 -1.0000 -1.0000 0141510 1579968116.30 151.5146 60.0017 32.0000 1.9849 1.9859 417.4705 417.7281 0.0388 -1.0000 -1.0000 0141588 1579968116.40 151.4283 60.0017 32.0000 1.9851 1.9861 417.3591 417.6167 0.0387 -1.0000 -1.0000 0141651 1579968116.50 151.4205 60.0017 32.0000 1.9858 1.9868 417.2627 417.5196 0.0386 -1.0000 -1.0000 0141869 1579968116.60 151.4205 60.0017 32.0000 1.9847 1.9857 417.2903 417.5474 0.0387 -1.0000 -1.0000 0141948 1579968116.70 151.4205 60.0017 32.0000 1.9846 1.9856 417.4310 417.6881 0.0387 -1.0000 -1.0000 0142010 1579968116.80 151.4205 60.0017 32.0000 1.9850 1.9860 417.4266 417.6846 0.0388 -1.0000 -1.0000 0142072 1579968116.90 151.4246 60.0017 32.0000 1.9863 1.9873 417.4664 417.7237 0.0387 -1.0000 -1.0000 0142151 1579968117.00 151.4371 60.0017 32.0000 1.9861 1.9871 417.2882 417.5454 0.0387 -1.0000 -1.0000 0142416 1579968117.10 151.4371 60.0017 32.0000 1.9857 1.9867 417.2741 417.5307 0.0386 -1.0000 -1.0000 0142479 1579968117.20 151.4371 60.0017 32.0000 1.9852 1.9862 417.3078 417.5641 0.0386 -1.0000 -1.0000 0142557 1579968117.30 151.4371 60.0017 32.0000 1.9851 1.9861 417.4203 417.6766 0.0385 -1.0000 -1.0000 0142619 1579968117.40 151.4371 60.0017 32.0000 1.9845 1.9855 417.4970 417.7541 0.0387 -1.0000 -1.0000 0142682 1579968117.50 151.4159 60.0017 32.0000 1.9850 1.9860 417.4150 417.6726 0.0387 -1.0000 -1.0000 0142885 1579968117.60 151.4159 60.0017 32.0000 1.9857 1.9867 417.2868 417.5445 0.0388 -1.0000 -1.0000 0142947 1579968117.70 151.4159 60.0017 32.0000 1.9854 1.9864 417.2245 417.4807 0.0385 -1.0000 -1.0000 0143010 1579968117.80 151.4159 60.0017 32.0000 1.9849 1.9859 417.2224 417.4787 0.0385 -1.0000 -1.0000 0143072 1579968117.90 151.4159 60.0017 32.0000 1.9851 1.9862 417.3723 417.6295 0.0387 -1.0000 -1.0000 0143135 1579968118.00 151.4217 60.0017 32.0000 1.9847 1.9857 417.5163 417.7721 0.0385 -1.0000 -1.0000 0143385 1579968118.10 151.4279 60.0017 32.0000 1.9847 1.9857 417.5165 417.7736 0.0387 -1.0000 -1.0000 0143463 1579968118.20 151.4279 60.0017 32.0000 1.9849 1.9859 417.5112 417.7688 0.0387 -1.0000 -1.0000 0143526 1579968118.30 151.4279 60.0017 32.0000 1.9851 1.9861 417.2992 417.5559 0.0386 -1.0000 -1.0000 0143588 1579968118.40 151.4279 60.0017 32.0000 1.9847 1.9857 417.2797 417.5365 0.0387 -1.0000 -1.0000 0143651 1579968118.50 151.4279 60.0017 32.0000 1.9847 1.9857 417.4498 417.7066 0.0386 -1.0000 -1.0000 0143713 1579968118.60 151.4582 60.0017 32.0000 1.9846 1.9856 417.3922 417.6491 0.0386 -1.0000 -1.0000 0143791 1579968118.70 151.4582 60.0017 32.0000 1.9852 1.9862 417.2265 417.4826 0.0385 -1.0000 -1.0000 0143854 1579968118.80 151.4582 60.0017 32.0000 1.9855 1.9865 417.2664 417.5214 0.0382 -1.0000 -1.0000 0143916 1579968118.90 151.4582 60.0017 32.0000 1.9858 1.9868 417.3898 417.6465 0.0386 -1.0000 -1.0000 0143995 1579968119.00 151.4582 60.0017 32.0000 1.9852 1.9862 417.4397 417.6970 0.0387 -1.0000 -1.0000 0144041 1579968119.10 151.4683 60.0017 32.0000 1.9848 1.9858 417.4275 417.6844 0.0386 -1.0000 -1.0000 0144120 1579968119.20 151.4689 60.0017 32.0000 1.9849 1.9859 417.3166 417.5737 0.0386 -1.0000 -1.0000 0144182 1579968119.30 151.4689 60.0017 32.0000 1.9864 1.9874 417.3104 417.5670 0.0386 -1.0000 -1.0000 0144245 1579968119.40 151.4689 60.0017 32.0000 1.9852 1.9862 417.2386 417.4949 0.0385 -1.0000 -1.0000 0144307 1579968119.50 151.4689 60.0017 32.0000 1.9841 1.9851 417.3571 417.6151 0.0388 -1.0000 -1.0000 0144385 1579968119.60 151.4689 60.0017 32.0000 1.9848 1.9858 417.5355 417.7934 0.0388 -1.0000 -1.0000 0144619 1579968119.70 151.5758 60.0014 32.0000 1.9850 1.9860 417.4616 417.7187 0.0386 -1.0000 -1.0000 0144682 1579968119.80 151.5758 60.0014 32.0000 1.9853 1.9863 417.2909 417.5480 0.0386 -1.0000 -1.0000 0144760 1579968119.90 151.5758 60.0014 32.0000 1.9850 1.9860 417.3550 417.6113 0.0386 -1.0000 -1.0000 0144822 1579968120.00 151.5758 60.0014 32.0000 1.9841 1.9851 417.3975 417.6540 0.0385 -1.0000 -1.0000 0144885 1579968120.10 151.5758 60.0014 32.0000 1.9846 1.9856 417.4854 417.7424 0.0387 -1.0000 -1.0000 0145119 1579968120.20 151.5659 60.0014 32.0000 1.9845 1.9855 417.3858 417.6433 0.0387 -1.0000 -1.0000 0145182 1579968120.30 151.5281 60.0014 32.0000 1.9850 1.9860 417.3058 417.5617 0.0384 -1.0000 -1.0000 0145260 1579968120.40 151.5281 60.0014 32.0000 1.9857 1.9867 417.1550 417.4120 0.0387 -1.0000 -1.0000 0145322 1579968120.50 151.5281 60.0014 32.0000 1.9845 1.9855 417.2991 417.5570 0.0389 -1.0000 -1.0000 0145385 1579968120.60 151.5281 60.0014 32.0000 1.9841 1.9851 417.3664 417.6243 0.0387 -1.0000 -1.0000 0145698 1579968120.70 151.5281 60.0014 32.0000 1.9849 1.9859 417.4735 417.7306 0.0386 -1.0000 -1.0000 0145760 1579968120.80 151.5854 60.0014 32.0000 1.9845 1.9855 417.4296 417.6871 0.0388 -1.0000 -1.0000 0145822 1579968120.90 151.5854 60.0014 32.0000 1.9855 1.9865 417.3531 417.6109 0.0387 -1.0000 -1.0000 0145901 1579968121.00 151.5854 60.0014 32.0000 1.9849 1.9859 417.3477 417.6049 0.0387 -1.0000 -1.0000 0145963 1579968121.10 151.5854 60.0014 32.0000 1.9847 1.9857 417.4776 417.7347 0.0386 -1.0000 -1.0000 0146151 1579968121.20 151.5854 60.0014 32.0000 1.9844 1.9854 417.4493 417.7061 0.0386 -1.0000 -1.0000 0146213 1579968121.30 151.5511 60.0014 32.0000 1.9847 1.9857 417.3318 417.5888 0.0386 -1.0000 -1.0000 0146276 1579968121.40 151.5439 60.0014 32.0000 1.9852 1.9862 417.1948 417.4515 0.0386 -1.0000 -1.0000 0146338 1579968121.50 151.5439 60.0014 32.0000 1.9855 1.9865 417.1999 417.4566 0.0386 -1.0000 -1.0000 0146416 1579968121.60 151.5439 60.0014 32.0000 1.9850 1.9861 417.2341 417.4911 0.0386 -1.0000 -1.0000 0147166 1579968121.70 151.5439 60.0014 32.0000 1.9839 1.9849 417.4546 417.7115 0.0386 -1.0000 -1.0000 0147229 1579968121.80 151.5439 60.0014 32.0000 1.9850 1.9860 417.4497 417.7072 0.0388 -1.0000 -1.0000 0147291 1579968121.90 151.5161 60.0014 32.0000 1.9842 1.9852 417.5281 417.7858 0.0387 -1.0000 -1.0000 0147354 1579968122.00 151.5161 60.0014 32.0000 1.9851 1.9861 417.3691 417.6263 0.0386 -1.0000 -1.0000 0147416 1579968122.10 151.5161 60.0014 32.0000 1.9848 1.9858 417.3869 417.6434 0.0386 -1.0000 -1.0000 0147495 1579968122.20 151.5161 60.0014 32.0000 1.9846 1.9856 417.4376 417.6947 0.0386 -1.0000 -1.0000 0147557 1579968122.30 151.5161 60.0014 32.0000 1.9837 1.9847 417.3689 417.6251 0.0386 -1.0000 -1.0000 0147635 1579968122.40 151.4716 60.0014 32.0000 1.9857 1.9867 417.2722 417.5287 0.0386 -1.0000 -1.0000 0147698 1579968122.50 151.4716 60.0014 32.0000 1.9852 1.9863 417.2094 417.4672 0.0388 -1.0000 -1.0000 0147760 1579968122.60 151.4716 60.0014 32.0000 1.9852 1.9863 417.2472 417.5041 0.0386 -1.0000 -1.0000 0147838 1579968122.70 151.4716 60.0014 32.0000 1.9851 1.9861 417.2659 417.5231 0.0387 -1.0000 -1.0000 0147901 1579968122.80 151.4716 60.0014 32.0000 1.9848 1.9858 417.4933 417.7489 0.0385 -1.0000 -1.0000 0147963 1579968122.90 151.4693 60.0014 32.0000 1.9848 1.9858 417.4384 417.6956 0.0387 -1.0000 -1.0000 0148026 1579968123.00 151.4429 60.0014 32.0000 1.9851 1.9862 417.3682 417.6265 0.0388 -1.0000 -1.0000 0148088 1579968123.10 151.4429 60.0014 32.0000 1.9856 1.9866 417.3086 417.5651 0.0386 -1.0000 -1.0000 0148151 1579968123.20 151.4429 60.0014 32.0000 1.9849 1.9859 417.3158 417.5739 0.0389 -1.0000 -1.0000 0148416 1579968123.30 151.4429 60.0014 32.0000 1.9844 1.9854 417.3757 417.6345 0.0389 -1.0000 -1.0000 0148479 1579968123.40 151.4429 60.0014 32.0000 1.9845 1.9855 417.4220 417.6796 0.0387 -1.0000 -1.0000 0148541 1579968123.50 151.4429 60.0014 32.0000 1.9852 1.9862 417.4139 417.6712 0.0387 -1.0000 -1.0000 0148619 1579968123.60 151.4944 60.0014 32.0000 1.9852 1.9862 417.3079 417.5652 0.0387 -1.0000 -1.0000 0148682 1579968123.70 151.4944 60.0014 32.0000 1.9867 1.9877 417.1758 417.4325 0.0387 -1.0000 -1.0000 0149151 1579968123.80 151.4944 60.0014 32.0000 1.9859 1.9869 417.2019 417.4591 0.0387 -1.0000 -1.0000 0149229 1579968123.90 151.4944 60.0014 32.0000 1.9847 1.9857 417.3428 417.5995 0.0386 -1.0000 -1.0000 0149291 1579968124.00 151.4944 60.0014 32.0000 1.9848 1.9858 417.4443 417.7011 0.0387 -1.0000 -1.0000 0149354 1579968124.10 151.4709 60.0014 32.0000 1.9844 1.9854 417.3675 417.6250 0.0387 -1.0000 -1.0000 0149432 1579968124.20 151.4097 60.0014 32.0000 1.9854 1.9864 417.2676 417.5248 0.0387 -1.0000 -1.0000 0149682 1579968124.30 151.4097 60.0014 32.0000 1.9855 1.9866 417.3424 417.5996 0.0386 -1.0000 -1.0000 0149760 1579968124.40 151.4097 60.0014 32.0000 1.9846 1.9856 417.3980 417.6538 0.0385 -1.0000 -1.0000 0149822 1579968124.50 151.4097 60.0014 32.0000 1.9854 1.9864 417.3829 417.6388 0.0385 -1.0000 -1.0000 0149885 1579968124.60 151.4097 60.0014 32.0000 1.9855 1.9865 417.4849 417.7428 0.0387 -1.0000 -1.0000 0149948 1579968124.70 151.4489 60.0011 32.0000 1.9856 1.9866 417.3384 417.5953 0.0387 -1.0000 -1.0000 0150166 1579968124.80 151.4489 60.0011 32.0000 1.9853 1.9863 417.2567 417.5142 0.0387 -1.0000 -1.0000 0150229 1579968124.90 151.4489 60.0011 32.0000 1.9854 1.9864 417.2448 417.5018 0.0387 -1.0000 -1.0000 0150307 1579968125.00 151.4489 60.0011 32.0000 1.9849 1.9859 417.4356 417.6930 0.0387 -1.0000 -1.0000 0150369 1579968125.10 151.4489 60.0011 32.0000 1.9848 1.9858 417.4664 417.7243 0.0388 -1.0000 -1.0000 0150432 1579968125.20 151.5233 60.0011 32.0000 1.9852 1.9862 417.3556 417.6126 0.0387 -1.0000 -1.0000 0150619 1579968125.30 151.5473 60.0011 32.0000 1.9852 1.9862 417.3280 417.5851 0.0387 -1.0000 -1.0000 0150682 1579968125.40 151.5473 60.0011 32.0000 1.9855 1.9865 417.3363 417.5928 0.0385 -1.0000 -1.0000 0150744 1579968125.50 151.5473 60.0011 32.0000 1.9851 1.9861 417.4844 417.7418 0.0387 -1.0000 -1.0000 0150822 1579968125.60 151.5473 60.0011 32.0000 1.9847 1.9857 417.4703 417.7282 0.0387 -1.0000 -1.0000 0150885 1579968125.70 151.5466 60.0011 32.0000 1.9852 1.9862 417.4209 417.6781 0.0387 -1.0000 -1.0000 0150947 1579968125.80 151.4892 60.0011 32.0000 1.9852 1.9862 417.1905 417.4473 0.0386 -1.0000 -1.0000 0151010 1579968125.90 151.4892 60.0011 32.0000 1.9858 1.9868 417.2887 417.5451 0.0386 -1.0000 -1.0000 0151088 1579968126.00 151.4892 60.0011 32.0000 1.9847 1.9858 417.2869 417.5437 0.0386 -1.0000 -1.0000 0151151 1579968126.10 151.4892 60.0011 32.0000 1.9845 1.9855 417.3659 417.6232 0.0386 -1.0000 -1.0000 0151213 1579968126.20 151.4892 60.0011 32.0000 1.9846 1.9856 417.4647 417.7216 0.0387 -1.0000 -1.0000 0151385 1579968126.30 151.5037 60.0011 32.0000 1.9845 1.9855 417.3931 417.6507 0.0387 -1.0000 -1.0000 0151463 1579968126.40 151.5037 60.0011 32.0000 1.9847 1.9857 417.3377 417.5950 0.0388 -1.0000 -1.0000 0151526 1579968126.50 151.5037 60.0011 32.0000 1.9861 1.9871 417.2408 417.4986 0.0387 -1.0000 -1.0000 0151588 1579968126.60 151.5037 60.0011 32.0000 1.9847 1.9857 417.3577 417.6150 0.0388 -1.0000 -1.0000 0151666 1579968126.70 151.5037 60.0011 32.0000 1.9845 1.9855 417.4000 417.6569 0.0386 -1.0000 -1.0000 0151729 1579968126.80 151.5037 60.0011 32.0000 1.9845 1.9855 417.3427 417.5991 0.0386 -1.0000 -1.0000 0151901 1579968126.90 151.5324 60.0011 32.0000 1.9852 1.9862 417.1811 417.4373 0.0385 -1.0000 -1.0000 0151979 1579968127.00 151.5324 60.0011 32.0000 1.9851 1.9861 417.0816 417.3390 0.0387 -1.0000 -1.0000 0152041 1579968127.10 151.5324 60.0011 32.0000 1.9853 1.9864 417.1863 417.4439 0.0388 -1.0000 -1.0000 0152104 1579968127.20 151.5324 60.0011 32.0000 1.9844 1.9854 417.2527 417.5097 0.0386 -1.0000 -1.0000 0152166 1579968127.30 151.5324 60.0011 32.0000 1.9842 1.9852 417.4456 417.7017 0.0386 -1.0000 -1.0000 0152401 1579968127.40 151.5284 60.0011 32.0000 1.9848 1.9858 417.4155 417.6728 0.0387 -1.0000 -1.0000 0152463 1579968127.50 151.5284 60.0011 32.0000 1.9842 1.9852 417.3171 417.5751 0.0388 -1.0000 -1.0000 0152526 1579968127.60 151.5284 60.0011 32.0000 1.9849 1.9859 417.3072 417.5642 0.0386 -1.0000 -1.0000 0152588 1579968127.70 151.5284 60.0011 32.0000 1.9849 1.9859 417.2735 417.5306 0.0387 -1.0000 -1.0000 0152651 1579968127.80 151.5284 60.0011 32.0000 1.9846 1.9856 417.4078 417.6658 0.0388 -1.0000 -1.0000 0153510 1579968127.90 151.5340 60.0011 32.0000 1.9836 1.9846 417.3662 417.6227 0.0387 -1.0000 -1.0000 0153572 1579968128.00 151.5408 60.0011 32.0000 1.9847 1.9857 417.3653 417.6225 0.0386 -1.0000 -1.0000 0153635 1579968128.10 151.5408 60.0011 32.0000 1.9854 1.9864 417.2208 417.4783 0.0388 -1.0000 -1.0000 0153729 1579968128.20 151.5408 60.0011 32.0000 1.9850 1.9860 417.1925 417.4496 0.0387 -1.0000 -1.0000 0153791 1579968128.30 151.5408 60.0011 32.0000 1.9851 1.9861 417.1371 417.3941 0.0386 -1.0000 -1.0000 0153869 1579968128.40 151.5408 60.0011 32.0000 1.9841 1.9851 417.2939 417.5512 0.0387 -1.0000 -1.0000 0153932 1579968128.50 151.4870 60.0011 32.0000 1.9841 1.9851 417.4745 417.7321 0.0387 -1.0000 -1.0000 0153995 1579968128.60 151.4870 60.0011 32.0000 1.9854 1.9864 417.3627 417.6194 0.0386 -1.0000 -1.0000 0154072 1579968128.70 151.4870 60.0011 32.0000 1.9848 1.9858 417.1983 417.4548 0.0386 -1.0000 -1.0000 0154135 1579968128.80 151.4870 60.0011 32.0000 1.9837 1.9847 417.4256 417.6829 0.0387 -1.0000 -1.0000 0154198 1579968128.90 151.4870 60.0011 32.0000 1.9834 1.9845 417.4199 417.6769 0.0386 -1.0000 -1.0000 0154276 1579968129.00 151.4298 60.0011 32.0000 1.9842 1.9852 417.3682 417.6254 0.0387 -1.0000 -1.0000 0154338 1579968129.10 151.4298 60.0011 32.0000 1.9851 1.9861 417.2156 417.4710 0.0384 -1.0000 -1.0000 0154416 1579968129.20 151.4298 60.0011 32.0000 1.9859 1.9869 417.2425 417.4988 0.0386 -1.0000 -1.0000 0154494 1579968129.30 151.4298 60.0011 32.0000 1.9847 1.9857 417.2437 417.5006 0.0386 -1.0000 -1.0000 0154619 1579968129.40 151.4298 60.0011 32.0000 1.9842 1.9852 417.2724 417.5293 0.0387 -1.0000 -1.0000 0154682 1579968129.50 151.4298 60.0011 32.0000 1.9843 1.9854 417.4089 417.6670 0.0389 -1.0000 -1.0000 0154744 1579968129.60 151.4122 60.0010 32.0000 1.9849 1.9859 417.3767 417.6348 0.0388 -1.0000 -1.0000 0154807 1579968129.70 151.4122 60.0010 32.0000 1.9859 1.9869 417.2019 417.4606 0.0388 -1.0000 -1.0000 0154869 1579968129.80 151.4122 60.0010 32.0000 1.9855 1.9865 417.2580 417.5154 0.0387 -1.0000 -1.0000 0155166 1579968129.90 151.4122 60.0010 32.0000 1.9844 1.9854 417.3616 417.6190 0.0387 -1.0000 -1.0000 0155229 1579968130.00 151.4122 60.0010 32.0000 1.9847 1.9857 417.3920 417.6494 0.0387 -1.0000 -1.0000 0155291 1579968130.10 151.4666 60.0010 32.0000 1.9856 1.9866 417.2501 417.5079 0.0387 -1.0000 -1.0000 0155354 1579968130.20 151.4666 60.0010 32.0000 1.9857 1.9867 417.2661 417.5231 0.0386 -1.0000 -1.0000 0155432 1579968130.30 151.4666 60.0010 32.0000 1.9847 1.9858 417.4500 417.7073 0.0387 -1.0000 -1.0000 0155666 1579968130.40 151.4666 60.0010 32.0000 1.9849 1.9859 417.4094 417.6664 0.0386 -1.0000 -1.0000 0155729 1579968130.50 151.4666 60.0010 32.0000 1.9849 1.9859 417.4060 417.6628 0.0386 -1.0000 -1.0000 0155791 1579968130.60 151.4666 60.0010 32.0000 1.9856 1.9866 417.3398 417.5970 0.0387 -1.0000 -1.0000 0155869 1579968130.70 151.4926 60.0010 32.0000 1.9852 1.9862 417.2227 417.4803 0.0387 -1.0000 -1.0000 0155932 1579968130.80 151.4926 60.0010 32.0000 1.9846 1.9856 417.3718 417.6283 0.0386 -1.0000 -1.0000 0156713 1579968130.90 151.4926 60.0010 32.0000 1.9847 1.9857 417.4539 417.7112 0.0387 -1.0000 -1.0000 0156791 1579968131.00 151.4926 60.0010 32.0000 1.9848 1.9858 417.3608 417.6175 0.0386 -1.0000 -1.0000 0156854 1579968131.10 151.4926 60.0010 32.0000 1.9845 1.9855 417.3070 417.5642 0.0386 -1.0000 -1.0000 0156916 1579968131.20 151.4942 60.0010 32.0000 1.9852 1.9862 417.3914 417.6485 0.0387 -1.0000 -1.0000 0156994 1579968131.30 151.4942 60.0010 32.0000 1.9848 1.9858 417.4154 417.6721 0.0386 -1.0000 -1.0000 0157057 1579968131.40 151.4942 60.0010 32.0000 1.9856 1.9866 417.4127 417.6706 0.0387 -1.0000 -1.0000 0157119 1579968131.50 151.4942 60.0010 32.0000 1.9852 1.9862 417.2819 417.5390 0.0386 -1.0000 -1.0000 0157197 1579968131.60 151.4942 60.0010 32.0000 1.9856 1.9866 417.2296 417.4870 0.0387 -1.0000 -1.0000 0157260 1579968131.70 151.5158 60.0010 32.0000 1.9846 1.9856 417.2100 417.4672 0.0387 -1.0000 -1.0000 0157322 1579968131.80 151.5353 60.0010 32.0000 1.9855 1.9865 417.3308 417.5881 0.0387 -1.0000 -1.0000 0157620 1579968131.90 151.5353 60.0010 32.0000 1.9852 1.9862 417.4551 417.7135 0.0389 -1.0000 -1.0000 0157682 1579968132.00 151.5353 60.0010 32.0000 1.9859 1.9869 417.4816 417.7398 0.0387 -1.0000 -1.0000 0157745 1579968132.10 151.5353 60.0010 32.0000 1.9854 1.9864 417.3380 417.5945 0.0386 -1.0000 -1.0000 0157822 1579968132.20 151.5353 60.0010 32.0000 1.9854 1.9864 417.2441 417.5006 0.0386 -1.0000 -1.0000 0157885 1579968132.30 151.5212 60.0010 32.0000 1.9847 1.9857 417.3071 417.5650 0.0387 -1.0000 -1.0000 0157963 1579968132.40 151.5212 60.0010 32.0000 1.9845 1.9855 417.4185 417.6753 0.0386 -1.0000 -1.0000 0158026 1579968132.50 151.5212 60.0010 32.0000 1.9846 1.9857 417.4679 417.7253 0.0387 -1.0000 -1.0000 0158088 1579968132.60 151.5212 60.0010 32.0000 1.9852 1.9862 417.3407 417.5983 0.0387 -1.0000 -1.0000 0158151 1579968132.70 151.5212 60.0010 32.0000 1.9854 1.9864 417.1600 417.4173 0.0388 -1.0000 -1.0000 0158213 1579968132.80 151.5350 60.0010 32.0000 1.9849 1.9859 417.1809 417.4367 0.0385 -1.0000 -1.0000 0158276 1579968132.90 151.5491 60.0010 32.0000 1.9847 1.9857 417.3238 417.5805 0.0386 -1.0000 -1.0000 0158369 1579968133.00 151.5491 60.0010 32.0000 1.9833 1.9844 417.4541 417.7109 0.0386 -1.0000 -1.0000 0158463 1579968133.10 151.5491 60.0010 32.0000 1.9844 1.9854 417.4768 417.7347 0.0388 -1.0000 -1.0000 0158526 1579968133.20 151.5491 60.0010 32.0000 1.9846 1.9856 417.3645 417.6223 0.0388 -1.0000 -1.0000 0158604 1579968133.30 151.5491 60.0010 32.0000 1.9852 1.9862 417.3538 417.6110 0.0386 -1.0000 -1.0000 0158666 1579968133.40 151.5518 60.0010 32.0000 1.9844 1.9855 417.4486 417.7061 0.0387 -1.0000 -1.0000 0158901 1579968133.50 151.5518 60.0010 32.0000 1.9844 1.9854 417.3734 417.6295 0.0385 -1.0000 -1.0000 0158963 1579968133.60 151.5518 60.0010 32.0000 1.9852 1.9862 417.3510 417.6079 0.0386 -1.0000 -1.0000 0159026 1579968133.70 151.5518 60.0010 32.0000 1.9857 1.9867 417.1564 417.4135 0.0387 -1.0000 -1.0000 0159088 1579968133.80 151.5518 60.0010 32.0000 1.9850 1.9860 417.2972 417.5542 0.0387 -1.0000 -1.0000 0159166 1579968133.90 151.4748 60.0010 32.0000 1.9845 1.9855 417.4327 417.6905 0.0387 -1.0000 -1.0000 0159229 1579968134.00 151.4748 60.0010 32.0000 1.9841 1.9851 417.4376 417.6943 0.0386 -1.0000 -1.0000 0159291 1579968134.10 151.4748 60.0010 32.0000 1.9835 1.9845 417.3298 417.5867 0.0386 -1.0000 -1.0000 0159369 1579968134.20 151.4748 60.0010 32.0000 1.9852 1.9862 417.3223 417.5799 0.0388 -1.0000 -1.0000 0159432 1579968134.30 151.4748 60.0010 32.0000 1.9853 1.9863 417.2476 417.5051 0.0387 -1.0000 -1.0000 0159494 1579968134.40 151.4734 60.0010 32.0000 1.9853 1.9863 417.2666 417.5233 0.0386 -1.0000 -1.0000 0200197 1579968134.50 151.4655 60.0010 32.0000 1.9851 1.9861 417.4503 417.7075 0.0386 -1.0000 -1.0000 0200260 1579968134.60 151.4655 60.0010 32.0000 1.9843 1.9853 417.3672 417.6242 0.0387 -1.0000 -1.0000 0200322 1579968134.70 151.4655 60.0010 32.0000 1.9851 1.9861 417.2394 417.4986 0.0389 -1.0000 -1.0000 0200385 1579968134.80 151.4655 60.0010 32.0000 1.9852 1.9862 417.1901 417.4469 0.0386 -1.0000 -1.0000 0200447 1579968134.90 151.4655 60.0010 32.0000 1.9849 1.9860 417.3296 417.5876 0.0389 -1.0000 -1.0000 0200526 1579968135.00 151.5288 60.0005 32.0000 1.9843 1.9853 417.3189 417.5763 0.0387 -1.0000 -1.0000 0200588 1579968135.10 151.5288 60.0005 32.0000 1.9836 1.9846 417.4009 417.6585 0.0387 -1.0000 -1.0000 0200666 1579968135.20 151.5288 60.0005 32.0000 1.9855 1.9865 417.2416 417.4990 0.0387 -1.0000 -1.0000 0200744 1579968135.30 151.5288 60.0005 32.0000 1.9859 1.9869 417.1425 417.4000 0.0387 -1.0000 -1.0000 0200807 1579968135.40 151.5288 60.0005 32.0000 1.9860 1.9870 417.2080 417.4648 0.0386 -1.0000 -1.0000 0200901 1579968135.50 151.5243 60.0005 32.0000 1.9853 1.9863 417.2574 417.5141 0.0386 -1.0000 -1.0000 0200979 1579968135.60 151.4359 60.0005 32.0000 1.9847 1.9857 417.3309 417.5888 0.0388 -1.0000 -1.0000 0201041 1579968135.70 151.4359 60.0005 32.0000 1.9850 1.9860 417.2925 417.5496 0.0387 -1.0000 -1.0000 0201104 1579968135.80 151.4359 60.0005 32.0000 1.9856 1.9866 417.1943 417.4521 0.0388 -1.0000 -1.0000 0201182 1579968135.90 151.4199 60.0005 32.0000 1.9850 1.9860 417.3189 417.5766 0.0387 -1.0000 -1.0000 0201416 1579968136.00 151.4027 60.0005 32.0000 1.9851 1.9861 417.3524 417.6099 0.0387 -1.0000 -1.0000 0201479 1579968136.10 151.4027 60.0005 32.0000 1.9845 1.9855 417.4219 417.6794 0.0387 -1.0000 -1.0000 0201557 1579968136.20 151.4027 60.0005 32.0000 1.9843 1.9853 417.3520 417.6083 0.0386 -1.0000 -1.0000 0201619 1579968136.30 151.4027 60.0005 32.0000 1.9846 1.9856 417.2828 417.5403 0.0387 -1.0000 -1.0000 0201697 1579968136.40 151.4027 60.0005 32.0000 1.9854 1.9864 417.1969 417.4540 0.0387 -1.0000 -1.0000 0201760 1579968136.50 151.4027 60.0005 32.0000 1.9846 1.9856 417.2854 417.5419 0.0386 -1.0000 -1.0000 0201885 1579968136.60 151.4085 60.0005 32.0000 1.9847 1.9857 417.4409 417.6976 0.0386 -1.0000 -1.0000 0201947 1579968136.70 151.4366 60.0005 32.0000 1.9851 1.9861 417.3132 417.5703 0.0387 -1.0000 -1.0000 0202010 1579968136.80 151.4366 60.0005 32.0000 1.9855 1.9865 417.1852 417.4421 0.0386 -1.0000 -1.0000 0202072 1579968136.90 151.4366 60.0005 32.0000 1.9854 1.9865 417.2277 417.4845 0.0386 -1.0000 -1.0000 0202151 1579968137.00 151.4366 60.0005 32.0000 1.9855 1.9865 417.2722 417.5295 0.0387 -1.0000 -1.0000 0202401 1579968137.10 151.4366 60.0005 32.0000 1.9843 1.9853 417.4519 417.7099 0.0388 -1.0000 -1.0000 0202463 1579968137.20 151.4873 60.0005 32.0000 1.9852 1.9862 417.4656 417.7233 0.0387 -1.0000 -1.0000 0202526 1579968137.30 151.5102 60.0005 32.0000 1.9846 1.9856 417.3718 417.6291 0.0387 -1.0000 -1.0000 0202588 1579968137.40 151.5102 60.0005 32.0000 1.9856 1.9866 417.2536 417.5101 0.0386 -1.0000 -1.0000 0202651 1579968137.50 151.5102 60.0005 32.0000 1.9856 1.9866 417.1077 417.3640 0.0386 -1.0000 -1.0000 0202947 1579968137.60 151.5102 60.0005 32.0000 1.9859 1.9869 417.2487 417.5066 0.0388 -1.0000 -1.0000 0203010 1579968137.70 151.5131 60.0005 32.0000 1.9848 1.9858 417.3387 417.5955 0.0386 -1.0000 -1.0000 0203072 1579968137.80 151.5521 60.0005 32.0000 1.9851 1.9861 417.3580 417.6150 0.0387 -1.0000 -1.0000 0203151 1579968137.90 151.5521 60.0005 32.0000 1.9851 1.9861 417.2159 417.4739 0.0388 -1.0000 -1.0000 0203213 1579968138.00 151.5521 60.0005 32.0000 1.9853 1.9863 417.1337 417.3908 0.0387 -1.0000 -1.0000 0203619 1579968138.10 151.5521 60.0005 32.0000 1.9848 1.9858 417.1986 417.4560 0.0387 -1.0000 -1.0000 0203698 1579968138.20 151.5521 60.0005 32.0000 1.9847 1.9857 417.3817 417.6395 0.0388 -1.0000 -1.0000 0203760 1579968138.30 151.5378 60.0005 32.0000 1.9848 1.9858 417.3741 417.6317 0.0387 -1.0000 -1.0000 0203822 1579968138.40 151.5378 60.0005 32.0000 1.9856 1.9867 417.2956 417.5529 0.0387 -1.0000 -1.0000 0203885 1579968138.50 151.5378 60.0005 32.0000 1.9850 1.9860 417.2348 417.4926 0.0388 -1.0000 -1.0000 0204135 1579968138.60 151.5378 60.0005 32.0000 1.9845 1.9855 417.2331 417.4904 0.0387 -1.0000 -1.0000 0204198 1579968138.70 151.5378 60.0005 32.0000 1.9843 1.9853 417.2983 417.5554 0.0387 -1.0000 -1.0000 0204260 1579968138.80 151.5378 60.0005 32.0000 1.9848 1.9858 417.3854 417.6423 0.0385 -1.0000 -1.0000 0204322 1579968138.90 151.5202 60.0005 32.0000 1.9842 1.9853 417.4581 417.7150 0.0386 -1.0000 -1.0000 0204401 1579968139.00 151.5202 60.0005 32.0000 1.9851 1.9861 417.1892 417.4463 0.0386 -1.0000 -1.0000 0204463 1579968139.10 151.5202 60.0005 32.0000 1.9849 1.9859 417.1339 417.3914 0.0389 -1.0000 -1.0000 0204526 1579968139.20 151.5202 60.0005 32.0000 1.9848 1.9858 417.1356 417.3928 0.0386 -1.0000 -1.0000 0204604 1579968139.30 151.5202 60.0005 32.0000 1.9840 1.9850 417.3408 417.5976 0.0387 -1.0000 -1.0000 0204666 1579968139.40 151.5202 60.0005 32.0000 1.9846 1.9856 417.3161 417.5733 0.0386 -1.0000 -1.0000 0204729 1579968139.50 151.4769 60.0005 32.0000 1.9844 1.9854 417.3019 417.5582 0.0386 -1.0000 -1.0000 0204916 1579968139.60 151.4769 60.0005 32.0000 1.9846 1.9856 417.1729 417.4310 0.0389 -1.0000 -1.0000 0204979 1579968139.70 151.4769 60.0005 32.0000 1.9855 1.9865 417.1524 417.4099 0.0387 -1.0000 -1.0000 0205041 1579968139.80 151.4769 60.0005 32.0000 1.9846 1.9856 417.2680 417.5245 0.0387 -1.0000 -1.0000 0205104 1579968139.90 151.4769 60.0005 32.0000 1.9847 1.9857 417.3944 417.6522 0.0387 -1.0000 -1.0000 0205166 1579968140.00 151.4480 60.0009 32.0000 1.9838 1.9848 417.3158 417.5743 0.0389 -1.0000 -1.0000 0205401 1579968140.10 151.4418 60.0010 32.0000 1.9847 1.9857 417.1652 417.4225 0.0387 -1.0000 -1.0000 0205479 1579968140.20 151.4418 60.0010 32.0000 1.9853 1.9863 417.1415 417.3990 0.0387 -1.0000 -1.0000 0205541 1579968140.30 151.4418 60.0010 32.0000 1.9842 1.9852 417.2427 417.4992 0.0385 -1.0000 -1.0000 0205604 1579968140.40 151.4418 60.0010 32.0000 1.9850 1.9860 417.3869 417.6443 0.0387 -1.0000 -1.0000 0205666 1579968140.50 151.4418 60.0010 32.0000 1.9849 1.9859 417.3563 417.6144 0.0389 -1.0000 -1.0000 0205745 1579968140.60 151.4418 60.0010 32.0000 1.9848 1.9858 417.3555 417.6135 0.0387 -1.0000 -1.0000 0205932 1579968140.70 151.4317 60.0010 32.0000 1.9847 1.9857 417.2458 417.5029 0.0386 -1.0000 -1.0000 0205995 1579968140.80 151.4317 60.0010 32.0000 1.9846 1.9856 417.1952 417.4517 0.0387 -1.0000 -1.0000 0206057 1579968140.90 151.4317 60.0010 32.0000 1.9849 1.9859 417.2278 417.4852 0.0387 -1.0000 -1.0000 0206135 1579968141.00 151.4317 60.0010 32.0000 1.9847 1.9857 417.3876 417.6454 0.0387 -1.0000 -1.0000 0206198 1579968141.10 151.4317 60.0010 32.0000 1.9839 1.9849 417.3645 417.6213 0.0386 -1.0000 -1.0000 0206369 1579968141.20 151.4381 60.0010 32.0000 1.9854 1.9864 417.3348 417.5912 0.0386 -1.0000 -1.0000 0206447 1579968141.30 151.4518 60.0010 32.0000 1.9856 1.9866 417.2330 417.4911 0.0388 -1.0000 -1.0000 0206510 1579968141.40 151.4518 60.0010 32.0000 1.9855 1.9865 417.1939 417.4512 0.0387 -1.0000 -1.0000 0206572 1579968141.50 151.4518 60.0010 32.0000 1.9850 1.9860 417.3813 417.6389 0.0387 -1.0000 -1.0000 0206651 1579968141.60 151.4518 60.0010 32.0000 1.9847 1.9857 417.4642 417.7214 0.0387 -1.0000 -1.0000 0207135 1579968141.70 151.4518 60.0010 32.0000 1.9848 1.9858 417.3400 417.5980 0.0387 -1.0000 -1.0000 0207197 1579968141.80 151.4868 60.0010 32.0000 1.9852 1.9862 417.2302 417.4867 0.0386 -1.0000 -1.0000 0207260 1579968141.90 151.4868 60.0010 32.0000 1.9863 1.9873 417.2576 417.5152 0.0387 -1.0000 -1.0000 0207322 1579968142.00 151.4868 60.0010 32.0000 1.9852 1.9863 417.3279 417.5852 0.0386 -1.0000 -1.0000 0207385 1579968142.10 151.4868 60.0010 32.0000 1.9852 1.9862 417.4651 417.7219 0.0386 -1.0000 -1.0000 0207666 1579968142.20 151.4868 60.0010 32.0000 1.9844 1.9854 417.3874 417.6449 0.0387 -1.0000 -1.0000 0207729 1579968142.30 151.4834 60.0010 32.0000 1.9845 1.9856 417.2943 417.5519 0.0388 -1.0000 -1.0000 0207807 1579968142.40 151.4802 60.0010 32.0000 1.9856 1.9866 417.2794 417.5372 0.0387 -1.0000 -1.0000 0207869 1579968142.50 151.4802 60.0010 32.0000 1.9856 1.9866 417.2613 417.5186 0.0387 -1.0000 -1.0000 0207932 1579968142.60 151.4802 60.0010 32.0000 1.9849 1.9859 417.4162 417.6747 0.0389 -1.0000 -1.0000 0208135 1579968142.70 151.4802 60.0010 32.0000 1.9844 1.9854 417.3335 417.5919 0.0389 -1.0000 -1.0000 0208198 1579968142.80 151.4802 60.0010 32.0000 1.9860 1.9870 417.1814 417.4384 0.0386 -1.0000 -1.0000 0208260 1579968142.90 151.5594 60.0010 32.0000 1.9854 1.9864 417.2393 417.4962 0.0387 -1.0000 -1.0000 0208338 1579968143.00 151.5594 60.0010 32.0000 1.9857 1.9867 417.1475 417.4041 0.0386 -1.0000 -1.0000 0208401 1579968143.10 151.5594 60.0010 32.0000 1.9849 1.9859 417.4498 417.7082 0.0389 -1.0000 -1.0000 0208463 1579968143.20 151.5594 60.0010 32.0000 1.9843 1.9853 417.3884 417.6466 0.0388 -1.0000 -1.0000 0208541 1579968143.30 151.5594 60.0010 32.0000 1.9849 1.9859 417.2651 417.5220 0.0386 -1.0000 -1.0000 0208588 1579968143.40 151.5575 60.0010 32.0000 1.9852 1.9862 417.2119 417.4686 0.0386 -1.0000 -1.0000 0208651 1579968143.50 151.5564 60.0010 32.0000 1.9852 1.9862 417.4304 417.6875 0.0387 -1.0000 -1.0000 0208729 1579968143.60 151.5564 60.0010 32.0000 1.9844 1.9854 417.3982 417.6545 0.0384 -1.0000 -1.0000 0209166 1579968143.70 151.5564 60.0010 32.0000 1.9849 1.9859 417.3573 417.6148 0.0388 -1.0000 -1.0000 0209229 1579968143.80 151.5564 60.0010 32.0000 1.9851 1.9861 417.1628 417.4210 0.0387 -1.0000 -1.0000 0209307 1579968143.90 151.5564 60.0010 32.0000 1.9851 1.9861 417.2537 417.5101 0.0386 -1.0000 -1.0000 0209369 1579968144.00 151.4962 60.0010 32.0000 1.9842 1.9853 417.4079 417.6656 0.0388 -1.0000 -1.0000 0209432 1579968144.10 151.4962 60.0010 32.0000 1.9846 1.9856 417.4014 417.6588 0.0387 -1.0000 -1.0000 0209510 1579968144.20 151.4962 60.0010 32.0000 1.9849 1.9859 417.3043 417.5615 0.0386 -1.0000 -1.0000 0209572 1579968144.30 151.4962 60.0010 32.0000 1.9849 1.9859 417.1640 417.4218 0.0388 -1.0000 -1.0000 0209635 1579968144.40 151.4962 60.0010 32.0000 1.9846 1.9856 417.1235 417.3813 0.0388 -1.0000 -1.0000 0209698 1579968144.50 151.5025 60.0010 32.0000 1.9852 1.9862 417.2020 417.4593 0.0387 -1.0000 -1.0000 0209760 1579968144.60 151.5025 60.0010 32.0000 1.9847 1.9857 417.2900 417.5466 0.0386 -1.0000 -1.0000 0209838 1579968144.70 151.5025 60.0010 32.0000 1.9857 1.9867 417.2960 417.5532 0.0387 -1.0000 -1.0000 0210385 1579968144.80 151.5025 60.0010 32.0000 1.9852 1.9862 417.1071 417.3643 0.0387 -1.0000 -1.0000 0210447 1579968144.90 151.5025 60.0010 32.0000 1.9844 1.9854 417.2158 417.4732 0.0387 -1.0000 -1.0000 0210510 1579968145.00 151.4981 60.0011 32.0000 1.9841 1.9851 417.3486 417.6054 0.0386 -1.0000 -1.0000 0210572 1579968145.10 151.4591 60.0012 32.0000 1.9846 1.9856 417.3931 417.6499 0.0387 -1.0000 -1.0000 0210635 1579968145.20 151.4591 60.0012 32.0000 1.9858 1.9868 417.4177 417.6752 0.0387 -1.0000 -1.0000 0210885 1579968145.30 151.4591 60.0012 32.0000 1.9855 1.9865 417.1943 417.4503 0.0386 -1.0000 -1.0000 0210947 1579968145.40 151.4591 60.0012 32.0000 1.9847 1.9858 417.1791 417.4362 0.0386 -1.0000 -1.0000 0211010 1579968145.50 151.4591 60.0012 32.0000 1.9849 1.9859 417.2033 417.4592 0.0385 -1.0000 -1.0000 0211088 1579968145.60 151.5314 60.0012 32.0000 1.9846 1.9856 417.3898 417.6470 0.0387 -1.0000 -1.0000 0211151 1579968145.70 151.5314 60.0012 32.0000 1.9840 1.9850 417.3864 417.6437 0.0387 -1.0000 -1.0000 0211213 1579968145.80 151.5314 60.0012 32.0000 1.9851 1.9861 417.2933 417.5502 0.0386 -1.0000 -1.0000 0211276 1579968145.90 151.5314 60.0012 32.0000 1.9862 1.9872 417.1955 417.4526 0.0387 -1.0000 -1.0000 0211338 1579968146.00 151.5314 60.0012 32.0000 1.9856 1.9867 417.2523 417.5097 0.0387 -1.0000 -1.0000 0211401 1579968146.10 151.4752 60.0012 32.0000 1.9851 1.9861 417.3643 417.6213 0.0386 -1.0000 -1.0000 0211479 1579968146.20 151.4725 60.0012 32.0000 1.9848 1.9858 417.4236 417.6792 0.0385 -1.0000 -1.0000 0211541 1579968146.30 151.4725 60.0012 32.0000 1.9845 1.9855 417.4649 417.7226 0.0388 -1.0000 -1.0000 0211619 1579968146.40 151.4725 60.0012 32.0000 1.9854 1.9865 417.4716 417.7285 0.0386 -1.0000 -1.0000 0211682 1579968146.50 151.4725 60.0012 32.0000 1.9851 1.9861 417.1615 417.4182 0.0386 -1.0000 -1.0000 0211745 1579968146.60 151.4725 60.0012 32.0000 1.9862 1.9872 417.2008 417.4565 0.0384 -1.0000 -1.0000 0211807 1579968146.70 151.4725 60.0012 32.0000 1.9852 1.9863 417.2462 417.5038 0.0387 -1.0000 -1.0000 0212151 1579968146.80 151.5024 60.0012 32.0000 1.9846 1.9856 417.3201 417.5765 0.0386 -1.0000 -1.0000 0212213 1579968146.90 151.5055 60.0012 32.0000 1.9848 1.9858 417.3846 417.6412 0.0386 -1.0000 -1.0000 0212276 1579968147.00 151.5055 60.0012 32.0000 1.9852 1.9862 417.3392 417.5949 0.0385 -1.0000 -1.0000 0212338 1579968147.10 151.5055 60.0012 32.0000 1.9856 1.9867 417.2733 417.5306 0.0387 -1.0000 -1.0000 0212401 1579968147.20 151.5055 60.0012 32.0000 1.9855 1.9865 417.3015 417.5583 0.0385 -1.0000 -1.0000 0212869 1579968147.30 151.5055 60.0012 32.0000 1.9852 1.9862 417.3889 417.6461 0.0386 -1.0000 -1.0000 0212947 1579968147.40 151.4694 60.0012 32.0000 1.9854 1.9865 417.4701 417.7267 0.0386 -1.0000 -1.0000 0213041 1579968147.50 151.4694 60.0012 32.0000 1.9839 1.9849 417.4546 417.7115 0.0386 -1.0000 -1.0000 0213135 1579968147.60 151.4694 60.0012 32.0000 1.9850 1.9860 417.2675 417.5257 0.0388 -1.0000 -1.0000 0213213 1579968147.70 151.4694 60.0012 32.0000 1.9860 1.9870 417.2262 417.4833 0.0386 -1.0000 -1.0000 0213385 1579968147.80 151.4694 60.0012 32.0000 1.9848 1.9858 417.1889 417.4465 0.0388 -1.0000 -1.0000 0213463 1579968147.90 151.5019 60.0012 32.0000 1.9850 1.9860 417.2703 417.5264 0.0385 -1.0000 -1.0000 0213526 1579968148.00 151.5019 60.0012 32.0000 1.9853 1.9863 417.4025 417.6598 0.0388 -1.0000 -1.0000 0213588 1579968148.10 151.5019 60.0012 32.0000 1.9854 1.9864 417.2182 417.4763 0.0388 -1.0000 -1.0000 0213651 1579968148.20 151.5019 60.0012 32.0000 1.9858 1.9868 417.1465 417.4048 0.0388 -1.0000 -1.0000 0213713 1579968148.30 151.5019 60.0012 32.0000 1.9847 1.9857 417.3185 417.5759 0.0387 -1.0000 -1.0000 0213854 1579968148.40 151.5019 60.0012 32.0000 1.9833 1.9843 417.3767 417.6343 0.0388 -1.0000 -1.0000 0213916 1579968148.50 151.5275 60.0012 32.0000 1.9845 1.9855 417.3528 417.6107 0.0388 -1.0000 -1.0000 0213979 1579968148.60 151.5275 60.0012 32.0000 1.9846 1.9856 417.3042 417.5617 0.0387 -1.0000 -1.0000 0214057 1579968148.70 151.5275 60.0012 32.0000 1.9860 1.9870 417.1504 417.4073 0.0386 -1.0000 -1.0000 0214119 1579968148.80 151.5275 60.0012 32.0000 1.9849 1.9859 417.1277 417.3854 0.0388 -1.0000 -1.0000 0214354 1579968148.90 151.5275 60.0012 32.0000 1.9848 1.9858 417.1952 417.4526 0.0387 -1.0000 -1.0000 0214432 1579968149.00 151.5211 60.0012 32.0000 1.9844 1.9854 417.3230 417.5804 0.0387 -1.0000 -1.0000 0214479 1579968149.10 151.5184 60.0012 32.0000 1.9849 1.9859 417.2852 417.5427 0.0387 -1.0000 -1.0000 0214557 1579968149.20 151.5184 60.0012 32.0000 1.9850 1.9860 417.1188 417.3764 0.0387 -1.0000 -1.0000 0214619 1579968149.30 151.5184 60.0012 32.0000 1.9851 1.9861 417.1477 417.4045 0.0386 -1.0000 -1.0000 0214854 1579968149.40 151.5184 60.0012 32.0000 1.9845 1.9855 417.2106 417.4673 0.0386 -1.0000 -1.0000 0214916 1579968149.50 151.5184 60.0012 32.0000 1.9837 1.9847 417.3812 417.6381 0.0387 -1.0000 -1.0000 0214994 1579968149.60 151.5478 60.0010 32.0000 1.9847 1.9857 417.4065 417.6638 0.0387 -1.0000 -1.0000 0215057 1579968149.70 151.5478 60.0010 32.0000 1.9853 1.9864 417.3086 417.5661 0.0387 -1.0000 -1.0000 0215119 1579968149.80 151.5478 60.0010 32.0000 1.9858 1.9869 417.2099 417.4669 0.0386 -1.0000 -1.0000 0215354 1579968149.90 151.5478 60.0010 32.0000 1.9859 1.9869 417.1970 417.4543 0.0387 -1.0000 -1.0000 0215416 1579968150.00 151.5478 60.0010 32.0000 1.9858 1.9868 417.1425 417.3996 0.0386 -1.0000 -1.0000 0215479 1579968150.10 151.5478 60.0010 32.0000 1.9849 1.9859 417.2577 417.5145 0.0387 -1.0000 -1.0000 0215557 1579968150.20 151.5478 60.0010 32.0000 1.9845 1.9855 417.3085 417.5650 0.0385 -1.0000 -1.0000 0215619 1579968150.30 151.5534 60.0010 32.0000 1.9851 1.9861 417.2378 417.4943 0.0386 -1.0000 -1.0000 0215697 1579968150.40 151.5534 60.0010 32.0000 1.9859 1.9869 417.2261 417.4829 0.0386 -1.0000 -1.0000 0215744 1579968150.50 151.5534 60.0010 32.0000 1.9856 1.9866 417.2590 417.5164 0.0388 -1.0000 -1.0000 0215822 1579968150.60 151.5534 60.0010 32.0000 1.9848 1.9858 417.4867 417.7449 0.0388 -1.0000 -1.0000 0215885 1579968150.70 151.5534 60.0010 32.0000 1.9836 1.9846 417.3722 417.6302 0.0387 -1.0000 -1.0000 0215948 1579968150.80 151.5376 60.0010 32.0000 1.9851 1.9861 417.3493 417.6070 0.0388 -1.0000 -1.0000 0216010 1579968150.90 151.4615 60.0010 32.0000 1.9866 1.9876 417.2029 417.4596 0.0386 -1.0000 -1.0000 0216088 1579968151.00 151.4615 60.0010 32.0000 1.9847 1.9857 417.1712 417.4283 0.0387 -1.0000 -1.0000 0216151 1579968151.10 151.4615 60.0010 32.0000 1.9858 1.9868 417.2175 417.4739 0.0386 -1.0000 -1.0000 0216213 1579968151.20 151.4615 60.0010 32.0000 1.9853 1.9863 417.3804 417.6376 0.0386 -1.0000 -1.0000 0216276 1579968151.30 151.4615 60.0010 32.0000 1.9851 1.9861 417.3302 417.5869 0.0387 -1.0000 -1.0000 0216729 1579968151.40 151.4543 60.0010 32.0000 1.9856 1.9866 417.2352 417.4926 0.0387 -1.0000 -1.0000 0216807 1579968151.50 151.4542 60.0010 32.0000 1.9849 1.9859 417.1717 417.4284 0.0386 -1.0000 -1.0000 0216885 1579968151.60 151.4542 60.0010 32.0000 1.9852 1.9862 417.2461 417.5024 0.0386 -1.0000 -1.0000 0216947 1579968151.70 151.4542 60.0010 32.0000 1.9847 1.9857 417.3961 417.6541 0.0388 -1.0000 -1.0000 0216994 1579968151.80 151.4542 60.0010 32.0000 1.9845 1.9855 417.3838 417.6405 0.0386 -1.0000 -1.0000 0217072 1579968151.90 151.4542 60.0010 32.0000 1.9848 1.9858 417.4129 417.6699 0.0386 -1.0000 -1.0000 0217135 1579968152.00 151.5079 60.0010 32.0000 1.9858 1.9868 417.1912 417.4482 0.0387 -1.0000 -1.0000 0217197 1579968152.10 151.5079 60.0010 32.0000 1.9861 1.9871 417.1697 417.4269 0.0387 -1.0000 -1.0000 0217276 1579968152.20 151.5079 60.0010 32.0000 1.9854 1.9864 417.2655 417.5223 0.0385 -1.0000 -1.0000 0217338 1579968152.30 151.5079 60.0010 32.0000 1.9850 1.9860 417.4397 417.6964 0.0386 -1.0000 -1.0000 0217416 1579968152.40 151.5079 60.0010 32.0000 1.9851 1.9861 417.4096 417.6676 0.0387 -1.0000 -1.0000 0217479 1579968152.50 151.5208 60.0010 32.0000 1.9861 1.9871 417.1498 417.4061 0.0385 -1.0000 -1.0000 0217541 1579968152.60 151.5302 60.0010 32.0000 1.9859 1.9869 417.2325 417.4896 0.0388 -1.0000 -1.0000 0217619 1579968152.70 151.5302 60.0010 32.0000 1.9848 1.9858 417.3363 417.5937 0.0387 -1.0000 -1.0000 0217682 1579968152.80 151.5302 60.0010 32.0000 1.9845 1.9855 417.4297 417.6871 0.0388 -1.0000 -1.0000 0217745 1579968152.90 151.5302 60.0010 32.0000 1.9852 1.9862 417.3547 417.6130 0.0388 -1.0000 -1.0000 0217885 1579968153.00 151.5302 60.0010 32.0000 1.9853 1.9863 417.1968 417.4539 0.0387 -1.0000 -1.0000 0217948 1579968153.10 151.5899 60.0010 32.0000 1.9855 1.9865 417.1667 417.4241 0.0387 -1.0000 -1.0000 0218010 1579968153.20 151.5899 60.0010 32.0000 1.9846 1.9856 417.4035 417.6612 0.0388 -1.0000 -1.0000 0218072 1579968153.30 151.5899 60.0010 32.0000 1.9845 1.9855 417.4072 417.6622 0.0384 -1.0000 -1.0000 0218135 1579968153.40 151.5899 60.0010 32.0000 1.9852 1.9862 417.3589 417.6152 0.0386 -1.0000 -1.0000 0218385 1579968153.50 151.5899 60.0010 32.0000 1.9849 1.9860 417.2112 417.4680 0.0386 -1.0000 -1.0000 0218447 1579968153.60 151.5856 60.0010 32.0000 1.9848 1.9859 417.1903 417.4477 0.0387 -1.0000 -1.0000 0218510 1579968153.70 151.5632 60.0010 32.0000 1.9835 1.9845 417.3113 417.5683 0.0386 -1.0000 -1.0000 0218572 1579968153.80 151.5632 60.0010 32.0000 1.9847 1.9857 417.3890 417.6452 0.0385 -1.0000 -1.0000 0218651 1579968153.90 151.5632 60.0010 32.0000 1.9852 1.9862 417.3481 417.6050 0.0386 -1.0000 -1.0000 0219135 1579968154.00 151.5632 60.0010 32.0000 1.9858 1.9868 417.2142 417.4715 0.0387 -1.0000 -1.0000 0219197 1579968154.10 151.5632 60.0010 32.0000 1.9850 1.9860 417.1580 417.4149 0.0386 -1.0000 -1.0000 0219260 1579968154.20 151.5255 60.0010 32.0000 1.9847 1.9857 417.2377 417.4949 0.0387 -1.0000 -1.0000 0219322 1579968154.30 151.5255 60.0010 32.0000 1.9846 1.9856 417.4209 417.6784 0.0387 -1.0000 -1.0000 0219401 1579968154.40 151.5255 60.0010 32.0000 1.9840 1.9850 417.3622 417.6195 0.0386 -1.0000 -1.0000 0219807 1579968154.50 151.5255 60.0010 32.0000 1.9853 1.9863 417.2637 417.5214 0.0387 -1.0000 -1.0000 0219869 1579968154.60 151.5255 60.0010 32.0000 1.9854 1.9864 417.1987 417.4560 0.0388 -1.0000 -1.0000 0219948 1579968154.70 151.4761 60.0002 32.0000 1.9853 1.9863 417.3478 417.6053 0.0387 -1.0000 -1.0000 0220010 1579968154.80 151.4462 59.9997 32.0000 1.9843 1.9853 417.3971 417.6539 0.0386 -1.0000 -1.0000 0220072 1579968154.90 151.4462 59.9997 32.0000 1.9847 1.9857 417.3899 417.6470 0.0387 -1.0000 -1.0000 0220151 1579968155.00 151.4462 59.9997 32.0000 1.9848 1.9858 417.2318 417.4885 0.0385 -1.0000 -1.0000 0220213 1579968155.10 151.4462 59.9997 32.0000 1.9857 1.9867 417.1244 417.3809 0.0386 -1.0000 -1.0000 0220276 1579968155.20 151.4462 59.9997 32.0000 1.9852 1.9862 417.3143 417.5713 0.0387 -1.0000 -1.0000 0220338 1579968155.30 151.4585 59.9997 32.0000 1.9852 1.9862 417.3779 417.6345 0.0385 -1.0000 -1.0000 0220401 1579968155.40 151.4585 59.9997 32.0000 1.9848 1.9858 417.4233 417.6808 0.0387 -1.0000 -1.0000 0220463 1579968155.50 151.4585 59.9997 32.0000 1.9851 1.9861 417.4231 417.6805 0.0387 -1.0000 -1.0000 0220869 1579968155.60 151.4585 59.9997 32.0000 1.9852 1.9862 417.3409 417.5976 0.0385 -1.0000 -1.0000 0220932 1579968155.70 151.4585 59.9997 32.0000 1.9858 1.9868 417.2411 417.4982 0.0387 -1.0000 -1.0000 0220994 1579968155.80 151.4894 59.9997 32.0000 1.9859 1.9869 417.3581 417.6150 0.0386 -1.0000 -1.0000 0221057 1579968155.90 151.4936 59.9997 32.0000 1.9844 1.9854 417.4917 417.7494 0.0388 -1.0000 -1.0000 0221119 1579968156.00 151.4936 59.9997 32.0000 1.9852 1.9862 417.3286 417.5864 0.0387 -1.0000 -1.0000 0221401 1579968156.10 151.4936 59.9997 32.0000 1.9862 1.9872 417.2980 417.5545 0.0386 -1.0000 -1.0000 0221479 1579968156.20 151.4936 59.9997 32.0000 1.9857 1.9867 417.2536 417.5109 0.0387 -1.0000 -1.0000 0221541 1579968156.30 151.4936 59.9997 32.0000 1.9852 1.9862 417.3665 417.6240 0.0387 -1.0000 -1.0000 0221619 1579968156.40 151.5625 59.9997 32.0000 1.9846 1.9856 417.3953 417.6527 0.0387 -1.0000 -1.0000 0221682 1579968156.50 151.5625 59.9997 32.0000 1.9847 1.9857 417.4247 417.6823 0.0388 -1.0000 -1.0000 0221854 1579968156.60 151.5625 59.9997 32.0000 1.9856 1.9866 417.2090 417.4651 0.0385 -1.0000 -1.0000 0221932 1579968156.70 151.5625 59.9997 32.0000 1.9861 1.9872 417.1970 417.4535 0.0386 -1.0000 -1.0000 0221995 1579968156.80 151.5625 59.9997 32.0000 1.9855 1.9865 417.2597 417.5165 0.0387 -1.0000 -1.0000 0222057 1579968156.90 151.5625 59.9997 32.0000 1.9848 1.9858 417.3026 417.5608 0.0388 -1.0000 -1.0000 0222119 1579968157.00 151.5727 59.9997 32.0000 1.9854 1.9864 417.2721 417.5297 0.0387 -1.0000 -1.0000 0222354 1579968157.10 151.5734 59.9997 32.0000 1.9848 1.9858 417.2337 417.4906 0.0387 -1.0000 -1.0000 0222416 1579968157.20 151.5734 59.9997 32.0000 1.9855 1.9865 417.1458 417.4030 0.0387 -1.0000 -1.0000 0222494 1579968157.30 151.5734 59.9997 32.0000 1.9848 1.9859 417.3303 417.5879 0.0387 -1.0000 -1.0000 0222557 1579968157.40 151.5734 59.9997 32.0000 1.9839 1.9849 417.4278 417.6852 0.0387 -1.0000 -1.0000 0222619 1579968157.50 151.5734 59.9997 32.0000 1.9844 1.9854 417.3866 417.6429 0.0385 -1.0000 -1.0000 0222697 1579968157.60 151.5758 59.9997 32.0000 1.9853 1.9863 417.3724 417.6291 0.0386 -1.0000 -1.0000 0222760 1579968157.70 151.5758 59.9997 32.0000 1.9848 1.9858 417.2018 417.4590 0.0387 -1.0000 -1.0000 0222822 1579968157.80 151.5758 59.9997 32.0000 1.9855 1.9866 417.2106 417.4681 0.0387 -1.0000 -1.0000 0222885 1579968157.90 151.5758 59.9997 32.0000 1.9856 1.9866 417.2193 417.4754 0.0385 -1.0000 -1.0000 0222947 1579968158.00 151.5758 59.9997 32.0000 1.9854 1.9864 417.2998 417.5571 0.0387 -1.0000 -1.0000 0223385 1579968158.10 151.5852 59.9997 32.0000 1.9849 1.9859 417.3936 417.6511 0.0387 -1.0000 -1.0000 0223463 1579968158.20 151.5862 59.9997 32.0000 1.9851 1.9861 417.1547 417.4122 0.0387 -1.0000 -1.0000 0223526 1579968158.30 151.5862 59.9997 32.0000 1.9853 1.9863 417.1819 417.4386 0.0386 -1.0000 -1.0000 0223604 1579968158.40 151.5862 59.9997 32.0000 1.9852 1.9862 417.2925 417.5487 0.0386 -1.0000 -1.0000 0223666 1579968158.50 151.5862 59.9997 32.0000 1.9847 1.9857 417.4109 417.6690 0.0387 -1.0000 -1.0000 0223885 1579968158.60 151.5690 59.9997 32.0000 1.9841 1.9851 417.4161 417.6730 0.0387 -1.0000 -1.0000 0223963 1579968158.70 151.5406 59.9997 32.0000 1.9844 1.9855 417.4009 417.6580 0.0387 -1.0000 -1.0000 0224026 1579968158.80 151.5406 59.9997 32.0000 1.9863 1.9873 417.2813 417.5388 0.0386 -1.0000 -1.0000 0224088 1579968158.90 151.5406 59.9997 32.0000 1.9850 1.9860 417.1529 417.4088 0.0385 -1.0000 -1.0000 0224151 1579968159.00 151.5406 59.9997 32.0000 1.9845 1.9855 417.2343 417.4917 0.0386 -1.0000 -1.0000 0224213 1579968159.10 151.5406 59.9997 32.0000 1.9841 1.9851 417.3390 417.5951 0.0386 -1.0000 -1.0000 0224401 1579968159.20 151.5024 59.9997 32.0000 1.9846 1.9856 417.3890 417.6461 0.0387 -1.0000 -1.0000 0224479 1579968159.30 151.5024 59.9997 32.0000 1.9849 1.9859 417.1603 417.4167 0.0386 -1.0000 -1.0000 0224541 1579968159.40 151.5024 59.9997 32.0000 1.9855 1.9865 417.1453 417.4029 0.0387 -1.0000 -1.0000 0224604 1579968159.50 151.5024 59.9997 32.0000 1.9852 1.9862 417.1995 417.4569 0.0387 -1.0000 -1.0000 0224682 1579968159.60 151.5024 59.9997 32.0000 1.9847 1.9857 417.3899 417.6451 0.0384 -1.0000 -1.0000 0224901 1579968159.70 151.4924 59.9993 32.0000 1.9855 1.9865 417.3888 417.6464 0.0387 -1.0000 -1.0000 0224963 1579968159.80 151.4898 59.9992 32.0000 1.9849 1.9859 417.3598 417.6173 0.0387 -1.0000 -1.0000 0225041 1579968159.90 151.4898 59.9992 32.0000 1.9848 1.9858 417.3371 417.5930 0.0385 -1.0000 -1.0000 0225104 1579968160.00 151.4898 59.9992 32.0000 1.9859 1.9869 417.1183 417.3744 0.0385 -1.0000 -1.0000 0225166 1579968160.10 151.4898 59.9992 32.0000 1.9850 1.9860 417.2478 417.5043 0.0386 -1.0000 -1.0000 0225229 1579968160.20 151.4898 59.9992 32.0000 1.9850 1.9860 417.2887 417.5461 0.0387 -1.0000 -1.0000 0225291 1579968160.30 151.4898 59.9992 32.0000 1.9848 1.9858 417.3043 417.5619 0.0387 -1.0000 -1.0000 0225369 1579968160.40 151.4895 59.9992 32.0000 1.9863 1.9874 417.3802 417.6381 0.0388 -1.0000 -1.0000 0225432 1579968160.50 151.4895 59.9992 32.0000 1.9857 1.9868 417.1878 417.4453 0.0388 -1.0000 -1.0000 0225495 1579968160.60 151.4895 59.9992 32.0000 1.9863 1.9873 417.1508 417.4084 0.0387 -1.0000 -1.0000 0225698 1579968160.70 151.4895 59.9992 32.0000 1.9855 1.9865 417.3348 417.5918 0.0386 -1.0000 -1.0000 0225745 1579968160.80 151.4895 59.9992 32.0000 1.9853 1.9863 417.3668 417.6247 0.0387 -1.0000 -1.0000 0225807 1579968160.90 151.4717 59.9992 32.0000 1.9853 1.9863 417.4571 417.7133 0.0385 -1.0000 -1.0000 0225885 1579968161.00 151.4687 59.9992 32.0000 1.9855 1.9865 417.4160 417.6732 0.0386 -1.0000 -1.0000 0225948 1579968161.10 151.4687 59.9992 32.0000 1.9862 1.9872 417.2798 417.5363 0.0386 -1.0000 -1.0000 0226354 1579968161.20 151.4687 59.9992 32.0000 1.9855 1.9865 417.1915 417.4484 0.0387 -1.0000 -1.0000 0226432 1579968161.30 151.4687 59.9992 32.0000 1.9856 1.9866 417.1655 417.4227 0.0387 -1.0000 -1.0000 0226494 1579968161.40 151.4663 59.9992 32.0000 1.9854 1.9864 417.3238 417.5803 0.0386 -1.0000 -1.0000 0226557 1579968161.50 151.4468 59.9992 32.0000 1.9849 1.9859 417.4451 417.7014 0.0385 -1.0000 -1.0000 0226635 1579968161.60 151.4468 59.9992 32.0000 1.9857 1.9867 417.2898 417.5471 0.0387 -1.0000 -1.0000 0226916 1579968161.70 151.4468 59.9992 32.0000 1.9856 1.9866 417.2359 417.4920 0.0386 -1.0000 -1.0000 0226979 1579968161.80 151.4468 59.9992 32.0000 1.9858 1.9868 417.2821 417.5389 0.0386 -1.0000 -1.0000 0227057 1579968161.90 151.4468 59.9992 32.0000 1.9847 1.9857 417.4035 417.6603 0.0386 -1.0000 -1.0000 0227119 1579968162.00 151.4841 59.9992 32.0000 1.9855 1.9865 417.3815 417.6379 0.0386 -1.0000 -1.0000 0227182 1579968162.10 151.4841 59.9992 32.0000 1.9861 1.9872 417.2679 417.5255 0.0387 -1.0000 -1.0000 0227619 1579968162.20 151.4841 59.9992 32.0000 1.9856 1.9866 417.1629 417.4200 0.0387 -1.0000 -1.0000 0227682 1579968162.30 151.4841 59.9992 32.0000 1.9853 1.9863 417.2602 417.5169 0.0386 -1.0000 -1.0000 0227745 1579968162.40 151.4841 59.9992 32.0000 1.9851 1.9861 417.3495 417.6069 0.0387 -1.0000 -1.0000 0227807 1579968162.50 151.4846 59.9992 32.0000 1.9849 1.9859 417.4045 417.6611 0.0386 -1.0000 -1.0000 0227885 1579968162.60 151.4854 59.9992 32.0000 1.9856 1.9866 417.1472 417.4040 0.0386 -1.0000 -1.0000 0228166 1579968162.70 151.4854 59.9992 32.0000 1.9855 1.9865 417.1237 417.3808 0.0387 -1.0000 -1.0000 0228244 1579968162.80 151.4854 59.9992 32.0000 1.9854 1.9864 417.1886 417.4462 0.0388 -1.0000 -1.0000 0228291 1579968162.90 151.4854 59.9992 32.0000 1.9847 1.9858 417.4280 417.6858 0.0388 -1.0000 -1.0000 0228369 1579968163.00 151.4854 59.9992 32.0000 1.9851 1.9861 417.4520 417.7100 0.0388 -1.0000 -1.0000 0228432 1579968163.10 151.5619 59.9992 32.0000 1.9857 1.9867 417.4101 417.6676 0.0387 -1.0000 -1.0000 0228494 1579968163.20 151.5619 59.9992 32.0000 1.9858 1.9869 417.3054 417.5636 0.0388 -1.0000 -1.0000 0228572 1579968163.30 151.5619 59.9992 32.0000 1.9862 1.9872 417.2340 417.4914 0.0386 -1.0000 -1.0000 0228635 1579968163.40 151.5619 59.9992 32.0000 1.9860 1.9870 417.2431 417.5005 0.0388 -1.0000 -1.0000 0228697 1579968163.50 151.5619 59.9992 32.0000 1.9856 1.9866 417.3212 417.5787 0.0387 -1.0000 -1.0000 0228776 1579968163.60 151.5443 59.9992 32.0000 1.9846 1.9856 417.4363 417.6943 0.0388 -1.0000 -1.0000 0228838 1579968163.70 151.5433 59.9992 32.0000 1.9849 1.9859 417.3371 417.5950 0.0388 -1.0000 -1.0000 0229166 1579968163.80 151.5433 59.9992 32.0000 1.9858 1.9868 417.2362 417.4938 0.0387 -1.0000 -1.0000 0229244 1579968163.90 151.5433 59.9992 32.0000 1.9853 1.9863 417.1630 417.4200 0.0386 -1.0000 -1.0000 0229307 1579968164.00 151.5433 59.9992 32.0000 1.9853 1.9863 417.3440 417.6014 0.0387 -1.0000 -1.0000 0229369 1579968164.10 151.5386 59.9992 32.0000 1.9848 1.9858 417.5078 417.7656 0.0387 -1.0000 -1.0000 0229432 1579968164.20 151.5098 59.9992 32.0000 1.9844 1.9854 417.3222 417.5791 0.0386 -1.0000 -1.0000 0229495 1579968164.30 151.5098 59.9992 32.0000 1.9856 1.9866 417.2947 417.5526 0.0388 -1.0000 -1.0000 0229572 1579968164.40 151.5098 59.9992 32.0000 1.9855 1.9865 417.2525 417.5096 0.0387 -1.0000 -1.0000 0229635 1579968164.50 151.5098 59.9992 32.0000 1.9846 1.9857 417.3339 417.5913 0.0387 -1.0000 -1.0000 0229698 1579968164.60 151.5098 59.9992 32.0000 1.9838 1.9848 417.3505 417.6076 0.0386 -1.0000 -1.0000 0229776 1579968164.70 151.5098 59.9992 32.0000 1.9846 1.9856 417.4288 417.6853 0.0386 -1.0000 -1.0000 0229948 1579968164.80 151.4388 59.9995 32.0000 1.9854 1.9864 417.2879 417.5448 0.0386 -1.0000 -1.0000 0230010 1579968164.90 151.4388 59.9995 32.0000 1.9844 1.9854 417.3205 417.5776 0.0387 -1.0000 -1.0000 0230088 1579968165.00 151.4388 59.9995 32.0000 1.9843 1.9853 417.4310 417.6892 0.0388 -1.0000 -1.0000 0230166 1579968165.10 151.4388 59.9995 32.0000 1.9845 1.9855 417.4198 417.6766 0.0387 -1.0000 -1.0000 0230229 1579968165.20 151.4388 59.9995 32.0000 1.9841 1.9851 417.3109 417.5692 0.0389 -1.0000 -1.0000 0230416 1579968165.30 151.4813 59.9995 32.0000 1.9853 1.9863 417.2044 417.4615 0.0386 -1.0000 -1.0000 0230479 1579968165.40 151.5627 59.9995 32.0000 1.9857 1.9867 417.1356 417.3927 0.0387 -1.0000 -1.0000 0230541 1579968165.50 151.5627 59.9995 32.0000 1.9850 1.9860 417.2923 417.5504 0.0389 -1.0000 -1.0000 0230619 1579968165.60 151.5627 59.9995 32.0000 1.9844 1.9854 417.4845 417.7416 0.0386 -1.0000 -1.0000 0230682 1579968165.70 151.5627 59.9995 32.0000 1.9849 1.9860 417.4658 417.7233 0.0388 -1.0000 -1.0000 0230885 1579968165.80 151.5627 59.9995 32.0000 1.9847 1.9857 417.2538 417.5120 0.0388 -1.0000 -1.0000 0230963 1579968165.90 151.4570 59.9995 32.0000 1.9852 1.9862 417.1318 417.3883 0.0386 -1.0000 -1.0000 0231026 1579968166.00 151.4570 59.9995 32.0000 1.9853 1.9863 417.4067 417.6639 0.0387 -1.0000 -1.0000 0231088 1579968166.10 151.4570 59.9995 32.0000 1.9843 1.9853 417.4432 417.7008 0.0387 -1.0000 -1.0000 0231151 1579968166.20 151.4570 59.9995 32.0000 1.9847 1.9857 417.3295 417.5867 0.0387 -1.0000 -1.0000 0231229 1579968166.30 151.4570 59.9995 32.0000 1.9847 1.9857 417.2277 417.4856 0.0388 -1.0000 -1.0000 0231463 1579968166.40 151.4174 59.9995 32.0000 1.9856 1.9866 417.3041 417.5611 0.0386 -1.0000 -1.0000 0231526 1579968166.50 151.4067 59.9995 32.0000 1.9851 1.9861 417.3444 417.6015 0.0387 -1.0000 -1.0000 0231588 1579968166.60 151.4067 59.9995 32.0000 1.9846 1.9856 417.4459 417.7029 0.0387 -1.0000 -1.0000 0231651 1579968166.70 151.4067 59.9995 32.0000 1.9848 1.9858 417.3402 417.5971 0.0386 -1.0000 -1.0000 0231729 1579968166.80 151.4067 59.9995 32.0000 1.9854 1.9864 417.1333 417.3903 0.0387 -1.0000 -1.0000 0232151 1579968166.90 151.4067 59.9995 32.0000 1.9853 1.9863 417.0959 417.3523 0.0386 -1.0000 -1.0000 0232229 1579968167.00 151.4412 59.9995 32.0000 1.9856 1.9866 417.2160 417.4733 0.0387 -1.0000 -1.0000 0232291 1579968167.10 151.4447 59.9995 32.0000 1.9847 1.9857 417.3274 417.5845 0.0386 -1.0000 -1.0000 0232354 1579968167.20 151.4447 59.9995 32.0000 1.9855 1.9866 417.3491 417.6073 0.0388 -1.0000 -1.0000 0232416 1579968167.30 151.4447 59.9995 32.0000 1.9856 1.9866 417.2610 417.5176 0.0387 -1.0000 -1.0000 0232651 1579968167.40 151.4447 59.9995 32.0000 1.9855 1.9865 417.1588 417.4172 0.0389 -1.0000 -1.0000 0232713 1579968167.50 151.4447 59.9995 32.0000 1.9851 1.9862 417.2864 417.5441 0.0387 -1.0000 -1.0000 0232791 1579968167.60 151.5132 59.9995 32.0000 1.9849 1.9859 417.3902 417.6477 0.0387 -1.0000 -1.0000 0232854 1579968167.70 151.5132 59.9995 32.0000 1.9850 1.9860 417.4397 417.6959 0.0384 -1.0000 -1.0000 0232916 1579968167.80 151.5132 59.9995 32.0000 1.9865 1.9875 417.3074 417.5660 0.0388 -1.0000 -1.0000 0233182 1579968167.90 151.5132 59.9995 32.0000 1.9862 1.9872 417.1752 417.4321 0.0386 -1.0000 -1.0000 0233276 1579968168.00 151.5132 59.9995 32.0000 1.9856 1.9866 417.2412 417.4979 0.0386 -1.0000 -1.0000 0233338 1579968168.10 151.5131 59.9995 32.0000 1.9856 1.9866 417.2676 417.5248 0.0387 -1.0000 -1.0000 0233416 1579968168.20 151.5125 59.9995 32.0000 1.9851 1.9861 417.4260 417.6832 0.0387 -1.0000 -1.0000 0233479 1579968168.30 151.5125 59.9995 32.0000 1.9856 1.9866 417.3582 417.6158 0.0388 -1.0000 -1.0000 0233666 1579968168.40 151.5125 59.9995 32.0000 1.9861 1.9871 417.2063 417.4634 0.0387 -1.0000 -1.0000 0233729 1579968168.50 151.5125 59.9995 32.0000 1.9855 1.9865 417.2414 417.4997 0.0387 -1.0000 -1.0000 0233791 1579968168.60 151.5125 59.9995 32.0000 1.9845 1.9855 417.3730 417.6304 0.0387 -1.0000 -1.0000 0233869 1579968168.70 151.5268 59.9995 32.0000 1.9846 1.9856 417.4774 417.7354 0.0388 -1.0000 -1.0000 0233932 1579968168.80 151.5268 59.9995 32.0000 1.9852 1.9863 417.4938 417.7514 0.0387 -1.0000 -1.0000 0234447 1579968168.90 151.5268 59.9995 32.0000 1.9851 1.9861 417.2804 417.5370 0.0385 -1.0000 -1.0000 0234510 1579968169.00 151.5268 59.9995 32.0000 1.9859 1.9869 417.2312 417.4885 0.0387 -1.0000 -1.0000 0234572 1579968169.10 151.5268 59.9995 32.0000 1.9850 1.9861 417.3252 417.5823 0.0387 -1.0000 -1.0000 0234635 1579968169.20 151.5268 59.9995 32.0000 1.9846 1.9856 417.3527 417.6100 0.0387 -1.0000 -1.0000 0234713 1579968169.30 151.5396 59.9995 32.0000 1.9840 1.9850 417.3547 417.6125 0.0387 -1.0000 -1.0000 0234776 1579968169.40 151.5396 59.9995 32.0000 1.9856 1.9866 417.1404 417.3974 0.0387 -1.0000 -1.0000 0234947 1579968169.50 151.5396 59.9995 32.0000 1.9860 1.9870 417.1947 417.4520 0.0386 -1.0000 -1.0000 0235010 1579968169.60 151.5396 59.9995 32.0000 1.9848 1.9859 417.2557 417.5127 0.0387 -1.0000 -1.0000 0235072 1579968169.70 151.5396 59.9995 32.0000 1.9845 1.9855 417.3815 417.6398 0.0388 -1.0000 -1.0000 0235135 1579968169.80 151.5395 59.9992 32.0000 1.9842 1.9853 417.3540 417.6117 0.0388 -1.0000 -1.0000 0235213 1579968169.90 151.5394 59.9990 32.0000 1.9852 1.9862 417.3141 417.5719 0.0388 -1.0000 -1.0000 0235276 1579968170.00 151.5394 59.9990 32.0000 1.9854 1.9865 417.2561 417.5140 0.0387 -1.0000 -1.0000 0235354 1579968170.10 151.5394 59.9990 32.0000 1.9855 1.9866 417.1764 417.4325 0.0385 -1.0000 -1.0000 0235416 1579968170.20 151.5394 59.9990 32.0000 1.9845 1.9855 417.2265 417.4830 0.0386 -1.0000 -1.0000 0235479 1579968170.30 151.5394 59.9990 32.0000 1.9840 1.9850 417.3991 417.6562 0.0386 -1.0000 -1.0000 0235557 1579968170.40 151.5394 59.9990 32.0000 1.9842 1.9852 417.4285 417.6852 0.0386 -1.0000 -1.0000 0235635 1579968170.50 151.5503 59.9990 32.0000 1.9851 1.9861 417.2198 417.4773 0.0388 -1.0000 -1.0000 0235698 1579968170.60 151.5503 59.9990 32.0000 1.9863 1.9873 417.2109 417.4685 0.0387 -1.0000 -1.0000 0235776 1579968170.70 151.5503 59.9990 32.0000 1.9847 1.9857 417.2799 417.5371 0.0387 -1.0000 -1.0000 0235838 1579968170.80 151.5503 59.9990 32.0000 1.9841 1.9851 417.3417 417.5997 0.0388 -1.0000 -1.0000 0235901 1579968170.90 151.5503 59.9990 32.0000 1.9840 1.9850 417.4014 417.6585 0.0386 -1.0000 -1.0000 0236401 1579968171.00 151.5219 59.9990 32.0000 1.9853 1.9863 417.2604 417.5172 0.0386 -1.0000 -1.0000 0236463 1579968171.10 151.5219 59.9990 32.0000 1.9859 1.9869 417.1524 417.4091 0.0386 -1.0000 -1.0000 0236588 1579968171.20 151.5219 59.9990 32.0000 1.9852 1.9862 417.2338 417.4902 0.0386 -1.0000 -1.0000 0236666 1579968171.30 151.5219 59.9990 32.0000 1.9846 1.9857 417.3215 417.5786 0.0387 -1.0000 -1.0000 0236729 1579968171.40 151.5219 59.9990 32.0000 1.9845 1.9855 417.3666 417.6246 0.0388 -1.0000 -1.0000 0236916 1579968171.50 151.5219 59.9990 32.0000 1.9841 1.9851 417.3338 417.5909 0.0387 -1.0000 -1.0000 0236994 1579968171.60 151.5482 59.9990 32.0000 1.9851 1.9861 417.2270 417.4835 0.0385 -1.0000 -1.0000 0237057 1579968171.70 151.5482 59.9990 32.0000 1.9854 1.9864 417.0813 417.3390 0.0389 -1.0000 -1.0000 0237119 1579968171.80 151.5482 59.9990 32.0000 1.9849 1.9859 417.1804 417.4378 0.0386 -1.0000 -1.0000 0237182 1579968171.90 151.5482 59.9990 32.0000 1.9859 1.9869 417.3056 417.5626 0.0387 -1.0000 -1.0000 0237369 1579968172.00 151.5482 59.9990 32.0000 1.9847 1.9857 417.4457 417.7026 0.0386 -1.0000 -1.0000 0237432 1579968172.10 151.5482 59.9990 32.0000 1.9845 1.9856 417.4062 417.6627 0.0386 -1.0000 -1.0000 0237495 1579968172.20 151.4836 59.9990 32.0000 1.9856 1.9866 417.2576 417.5149 0.0387 -1.0000 -1.0000 0237557 1579968172.30 151.4836 59.9990 32.0000 1.9857 1.9867 417.2048 417.4640 0.0389 -1.0000 -1.0000 0237635 1579968172.40 151.4836 59.9990 32.0000 1.9857 1.9867 417.2408 417.4977 0.0387 -1.0000 -1.0000 0237698 1579968172.50 151.4836 59.9990 32.0000 1.9848 1.9858 417.3450 417.6020 0.0386 -1.0000 -1.0000 0237932 1579968172.60 151.4836 59.9990 32.0000 1.9845 1.9855 417.4245 417.6828 0.0387 -1.0000 -1.0000 0238010 1579968172.70 151.4410 59.9990 32.0000 1.9854 1.9864 417.3335 417.5901 0.0386 -1.0000 -1.0000 0238072 1579968172.80 151.4410 59.9990 32.0000 1.9859 1.9869 417.2424 417.4994 0.0386 -1.0000 -1.0000 0238135 1579968172.90 151.4410 59.9990 32.0000 1.9855 1.9865 417.2795 417.5355 0.0385 -1.0000 -1.0000 0238213 1579968173.00 151.4410 59.9990 32.0000 1.9843 1.9853 417.2570 417.5139 0.0386 -1.0000 -1.0000 0238713 1579968173.10 151.4410 59.9990 32.0000 1.9840 1.9850 417.4290 417.6855 0.0385 -1.0000 -1.0000 0238776 1579968173.20 151.4484 59.9990 32.0000 1.9844 1.9854 417.3693 417.6256 0.0385 -1.0000 -1.0000 0238869 1579968173.30 151.4956 59.9990 32.0000 1.9849 1.9859 417.3977 417.6544 0.0386 -1.0000 -1.0000 0238932 1579968173.40 151.4956 59.9990 32.0000 1.9860 1.9870 417.2939 417.5514 0.0388 -1.0000 -1.0000 0238994 1579968173.50 151.4956 59.9990 32.0000 1.9853 1.9863 417.3653 417.6236 0.0388 -1.0000 -1.0000 0239182 1579968173.60 151.4956 59.9990 32.0000 1.9847 1.9858 417.2936 417.5510 0.0388 -1.0000 -1.0000 0239244 1579968173.70 151.4956 59.9990 32.0000 1.9846 1.9856 417.3989 417.6569 0.0387 -1.0000 -1.0000 0239307 1579968173.80 151.4956 59.9990 32.0000 1.9844 1.9854 417.3284 417.5852 0.0386 -1.0000 -1.0000 0239369 1579968173.90 151.5028 59.9990 32.0000 1.9859 1.9869 417.3366 417.5936 0.0386 -1.0000 -1.0000 0239432 1579968174.00 151.5028 59.9990 32.0000 1.9861 1.9871 417.2299 417.4866 0.0386 -1.0000 -1.0000 0239666 1579968174.10 151.5028 59.9990 32.0000 1.9862 1.9872 417.1266 417.3845 0.0388 -1.0000 -1.0000 0239745 1579968174.20 151.5028 59.9990 32.0000 1.9850 1.9860 417.2710 417.5286 0.0387 -1.0000 -1.0000 0239807 1579968174.30 151.5028 59.9990 32.0000 1.9841 1.9851 417.4186 417.6752 0.0386 -1.0000 -1.0000 0239885 1579968174.40 151.4903 59.9990 32.0000 1.9844 1.9854 417.4829 417.7396 0.0386 -1.0000 -1.0000 0239948 1579968174.50 151.4820 59.9990 32.0000 1.9854 1.9864 417.2959 417.5531 0.0386 -1.0000 -1.0000 0240010 1579968174.60 151.4820 59.9990 32.0000 1.9849 1.9860 417.2173 417.4740 0.0387 -1.0000 -1.0000 0240385 1579968174.70 151.4820 59.9990 32.0000 1.9854 1.9864 417.2131 417.4708 0.0387 -1.0000 -1.0000 0240463 1579968174.80 151.4820 59.9990 32.0000 1.9850 1.9860 417.2652 417.5225 0.0387 -1.0000 -1.0000 0240526 1579968174.90 151.4820 59.9990 32.0000 1.9846 1.9856 417.2989 417.5562 0.0387 -1.0000 -1.0000 0240588 1579968175.00 151.4750 59.9990 32.0000 1.9848 1.9858 417.3537 417.6121 0.0389 -1.0000 -1.0000 0240651 1579968175.10 151.4750 59.9990 32.0000 1.9855 1.9865 417.2622 417.5204 0.0388 -1.0000 -1.0000 0240713 1579968175.20 151.4750 59.9990 32.0000 1.9857 1.9867 417.2130 417.4694 0.0384 -1.0000 -1.0000 0240791 1579968175.30 151.4750 59.9990 32.0000 1.9856 1.9866 417.3546 417.6115 0.0387 -1.0000 -1.0000 0240854 1579968175.40 151.4750 59.9990 32.0000 1.9840 1.9850 417.4295 417.6871 0.0387 -1.0000 -1.0000 0240916 1579968175.50 151.5250 59.9990 32.0000 1.9844 1.9854 417.4761 417.7328 0.0386 -1.0000 -1.0000 0240994 1579968175.60 151.5250 59.9990 32.0000 1.9848 1.9858 417.3102 417.5670 0.0386 -1.0000 -1.0000 0241057 1579968175.70 151.5250 59.9990 32.0000 1.9857 1.9867 417.2292 417.4868 0.0388 -1.0000 -1.0000 0241119 1579968175.80 151.5250 59.9990 32.0000 1.9854 1.9864 417.1318 417.3889 0.0386 -1.0000 -1.0000 0241182 1579968175.90 151.5250 59.9990 32.0000 1.9850 1.9860 417.2630 417.5199 0.0386 -1.0000 -1.0000 0241244 1579968176.00 151.5250 59.9990 32.0000 1.9848 1.9858 417.3958 417.6531 0.0387 -1.0000 -1.0000 0241307 1579968176.10 151.5330 59.9990 32.0000 1.9848 1.9858 417.3010 417.5584 0.0387 -1.0000 -1.0000 0241401 1579968176.20 151.5488 59.9990 32.0000 1.9856 1.9866 417.1688 417.4248 0.0385 -1.0000 -1.0000 0241463 1579968176.30 151.5488 59.9990 32.0000 1.9854 1.9864 417.1718 417.4283 0.0386 -1.0000 -1.0000 0241541 1579968176.40 151.5488 59.9990 32.0000 1.9852 1.9862 417.3311 417.5880 0.0386 -1.0000 -1.0000 0241604 1579968176.50 151.5488 59.9990 32.0000 1.9844 1.9854 417.3837 417.6408 0.0386 -1.0000 -1.0000 0241666 1579968176.60 151.5488 59.9990 32.0000 1.9845 1.9855 417.3248 417.5818 0.0387 -1.0000 -1.0000 0241901 1579968176.70 151.5488 59.9990 32.0000 1.9849 1.9859 417.2737 417.5308 0.0386 -1.0000 -1.0000 0241963 1579968176.80 151.5283 59.9990 32.0000 1.9851 1.9861 417.1163 417.3726 0.0386 -1.0000 -1.0000 0242026 1579968176.90 151.5283 59.9990 32.0000 1.9846 1.9856 417.2589 417.5167 0.0388 -1.0000 -1.0000 0242104 1579968177.00 151.5283 59.9990 32.0000 1.9848 1.9858 417.3720 417.6293 0.0387 -1.0000 -1.0000 0242166 1579968177.10 151.5283 59.9990 32.0000 1.9846 1.9856 417.4204 417.6781 0.0387 -1.0000 -1.0000 0242901 1579968177.20 151.5283 59.9990 32.0000 1.9839 1.9849 417.3198 417.5773 0.0387 -1.0000 -1.0000 0243010 1579968177.30 151.5374 59.9990 32.0000 1.9854 1.9864 417.1758 417.4343 0.0389 -1.0000 -1.0000 0243119 1579968177.40 151.5374 59.9990 32.0000 1.9855 1.9865 417.1781 417.4347 0.0386 -1.0000 -1.0000 0243197 1579968177.50 151.5374 59.9990 32.0000 1.9843 1.9854 417.2299 417.4869 0.0387 -1.0000 -1.0000 0243260 1579968177.60 151.5374 59.9990 32.0000 1.9847 1.9857 417.3466 417.6036 0.0386 -1.0000 -1.0000 0243322 1579968177.70 151.5374 59.9990 32.0000 1.9850 1.9860 417.3247 417.5826 0.0387 -1.0000 -1.0000 0243401 1579968177.80 151.5351 59.9990 32.0000 1.9847 1.9857 417.2410 417.4972 0.0385 -1.0000 -1.0000 0243463 1579968177.90 151.5338 59.9990 32.0000 1.9856 1.9866 417.2732 417.5297 0.0386 -1.0000 -1.0000 0243541 1579968178.00 151.5338 59.9990 32.0000 1.9849 1.9859 417.2780 417.5360 0.0387 -1.0000 -1.0000 0243604 1579968178.10 151.5338 59.9990 32.0000 1.9839 1.9849 417.3681 417.6247 0.0386 -1.0000 -1.0000 0243682 1579968178.20 151.5338 59.9990 32.0000 1.9846 1.9856 417.3338 417.5912 0.0387 -1.0000 -1.0000 0243745 1579968178.30 151.5338 59.9990 32.0000 1.9839 1.9849 417.3506 417.6081 0.0387 -1.0000 -1.0000 0243807 1579968178.40 151.5338 59.9990 32.0000 1.9844 1.9855 417.1763 417.4331 0.0386 -1.0000 -1.0000 0243869 1579968178.50 151.4978 59.9990 32.0000 1.9849 1.9859 417.2236 417.4804 0.0387 -1.0000 -1.0000 0243932 1579968178.60 151.4978 59.9990 32.0000 1.9848 1.9858 417.2853 417.5426 0.0387 -1.0000 -1.0000 0244010 1579968178.70 151.4978 59.9990 32.0000 1.9847 1.9857 417.4910 417.7480 0.0387 -1.0000 -1.0000 0244135 1579968178.80 151.4978 59.9990 32.0000 1.9841 1.9851 417.4325 417.6899 0.0387 -1.0000 -1.0000 0244198 1579968178.90 151.4978 59.9990 32.0000 1.9845 1.9855 417.2975 417.5544 0.0386 -1.0000 -1.0000 0244276 1579968179.00 151.5510 59.9990 32.0000 1.9846 1.9856 417.2038 417.4603 0.0387 -1.0000 -1.0000 0244338 1579968179.10 151.5510 59.9990 32.0000 1.9852 1.9863 417.1940 417.4519 0.0388 -1.0000 -1.0000 0244401 1579968179.20 151.5510 59.9990 32.0000 1.9854 1.9864 417.3351 417.5927 0.0387 -1.0000 -1.0000 0244651 1579968179.30 151.5510 59.9990 32.0000 1.9853 1.9863 417.3102 417.5664 0.0385 -1.0000 -1.0000 0244713 1579968179.40 151.5510 59.9990 32.0000 1.9848 1.9858 417.4623 417.7206 0.0388 -1.0000 -1.0000 0244776 1579968179.50 151.5485 59.9991 32.0000 1.9850 1.9860 417.3074 417.5652 0.0387 -1.0000 -1.0000 0244854 1579968179.60 151.5298 59.9998 32.0000 1.9855 1.9865 417.1999 417.4568 0.0386 -1.0000 -1.0000 0244916 1579968179.70 151.5298 59.9998 32.0000 1.9851 1.9861 417.1669 417.4240 0.0387 -1.0000 -1.0000 0245151 1579968179.80 151.5298 59.9998 32.0000 1.9849 1.9859 417.3298 417.5881 0.0388 -1.0000 -1.0000 0245229 1579968179.90 151.5298 59.9998 32.0000 1.9846 1.9856 417.4014 417.6592 0.0388 -1.0000 -1.0000 0245291 1579968180.00 151.5298 59.9998 32.0000 1.9845 1.9855 417.4787 417.7366 0.0388 -1.0000 -1.0000 0245354 1579968180.10 151.5298 59.9998 32.0000 1.9852 1.9862 417.3439 417.6020 0.0388 -1.0000 -1.0000 0245432 1579968180.20 151.4497 59.9998 32.0000 1.9853 1.9864 417.2105 417.4679 0.0387 -1.0000 -1.0000 0245666 1579968180.30 151.4497 59.9998 32.0000 1.9848 1.9858 417.1885 417.4455 0.0386 -1.0000 -1.0000 0245729 1579968180.40 151.4497 59.9998 32.0000 1.9848 1.9858 417.3695 417.6262 0.0386 -1.0000 -1.0000 0245791 1579968180.50 151.4497 59.9998 32.0000 1.9850 1.9860 417.4956 417.7529 0.0387 -1.0000 -1.0000 0245854 1579968180.60 151.4497 59.9998 32.0000 1.9847 1.9857 417.2789 417.5359 0.0386 -1.0000 -1.0000 0245932 1579968180.70 151.4503 59.9998 32.0000 1.9858 1.9868 417.1807 417.4374 0.0386 -1.0000 -1.0000 0245995 1579968180.80 151.4576 59.9998 32.0000 1.9859 1.9869 417.2104 417.4675 0.0387 -1.0000 -1.0000 0246057 1579968180.90 151.4576 59.9998 32.0000 1.9849 1.9859 417.1994 417.4568 0.0387 -1.0000 -1.0000 0246135 1579968181.00 151.4576 59.9998 32.0000 1.9843 1.9853 417.3310 417.5876 0.0386 -1.0000 -1.0000 0246198 1579968181.10 151.4576 59.9998 32.0000 1.9844 1.9854 417.4255 417.6828 0.0387 -1.0000 -1.0000 0246260 1579968181.20 151.4576 59.9998 32.0000 1.9847 1.9857 417.3756 417.6326 0.0386 -1.0000 -1.0000 0246447 1579968181.30 151.4622 59.9998 32.0000 1.9852 1.9862 417.2659 417.5230 0.0387 -1.0000 -1.0000 0246510 1579968181.40 151.4622 59.9998 32.0000 1.9857 1.9868 417.1954 417.4531 0.0388 -1.0000 -1.0000 0246572 1579968181.50 151.4622 59.9998 32.0000 1.9854 1.9864 417.2685 417.5252 0.0386 -1.0000 -1.0000 0246651 1579968181.60 151.4622 59.9998 32.0000 1.9848 1.9858 417.3159 417.5727 0.0385 -1.0000 -1.0000 0246713 1579968181.70 151.4622 59.9998 32.0000 1.9853 1.9863 417.3610 417.6180 0.0388 -1.0000 -1.0000 0247166 1579968181.80 151.4756 59.9998 32.0000 1.9853 1.9863 417.2016 417.4588 0.0386 -1.0000 -1.0000 0247244 1579968181.90 151.4812 59.9998 32.0000 1.9858 1.9869 417.2531 417.5097 0.0386 -1.0000 -1.0000 0247307 1579968182.00 151.4812 59.9998 32.0000 1.9856 1.9866 417.2369 417.4942 0.0387 -1.0000 -1.0000 0247369 1579968182.10 151.4812 59.9998 32.0000 1.9850 1.9860 417.3635 417.6201 0.0385 -1.0000 -1.0000 0247432 1579968182.20 151.4812 59.9998 32.0000 1.9850 1.9860 417.4583 417.7154 0.0387 -1.0000 -1.0000 0247495 1579968182.30 151.4812 59.9998 32.0000 1.9856 1.9867 417.4854 417.7429 0.0387 -1.0000 -1.0000 0247572 1579968182.40 151.4818 59.9998 32.0000 1.9860 1.9870 417.4292 417.6868 0.0387 -1.0000 -1.0000 0247635 1579968182.50 151.5044 59.9998 32.0000 1.9856 1.9866 417.1612 417.4179 0.0386 -1.0000 -1.0000 0247698 1579968182.60 151.5044 59.9998 32.0000 1.9856 1.9866 417.1622 417.4199 0.0388 -1.0000 -1.0000 0247776 1579968182.70 151.5044 59.9998 32.0000 1.9861 1.9871 417.2572 417.5143 0.0386 -1.0000 -1.0000 0247838 1579968182.80 151.5044 59.9998 32.0000 1.9845 1.9855 417.3495 417.6059 0.0385 -1.0000 -1.0000 0247948 1579968182.90 151.5044 59.9998 32.0000 1.9856 1.9866 417.1723 417.4283 0.0385 -1.0000 -1.0000 0248010 1579968183.00 151.5170 59.9998 32.0000 1.9853 1.9863 417.1009 417.3574 0.0386 -1.0000 -1.0000 0248072 1579968183.10 151.5781 59.9998 32.0000 1.9856 1.9866 417.2453 417.5022 0.0386 -1.0000 -1.0000 0248135 1579968183.20 151.5781 59.9998 32.0000 1.9850 1.9860 417.3790 417.6366 0.0388 -1.0000 -1.0000 0248213 1579968183.30 151.5781 59.9998 32.0000 1.9846 1.9856 417.4716 417.7295 0.0388 -1.0000 -1.0000 0248401 1579968183.40 151.5781 59.9998 32.0000 1.9844 1.9854 417.3915 417.6495 0.0388 -1.0000 -1.0000 0248463 1579968183.50 151.5781 59.9998 32.0000 1.9856 1.9866 417.2368 417.4948 0.0388 -1.0000 -1.0000 0248541 1579968183.60 151.5801 59.9998 32.0000 1.9856 1.9866 417.1643 417.4213 0.0387 -1.0000 -1.0000 0248604 1579968183.70 151.5801 59.9998 32.0000 1.9851 1.9861 417.2756 417.5331 0.0387 -1.0000 -1.0000 0248666 1579968183.80 151.5801 59.9998 32.0000 1.9850 1.9860 417.4255 417.6827 0.0387 -1.0000 -1.0000 0248947 1579968183.90 151.5801 59.9998 32.0000 1.9846 1.9856 417.3992 417.6558 0.0386 -1.0000 -1.0000 0249010 1579968184.00 151.5801 59.9998 32.0000 1.9854 1.9864 417.4203 417.6773 0.0387 -1.0000 -1.0000 0249072 1579968184.10 151.5801 59.9998 32.0000 1.9851 1.9861 417.2348 417.4916 0.0386 -1.0000 -1.0000 0249151 1579968184.20 151.5806 59.9998 32.0000 1.9854 1.9864 417.1683 417.4250 0.0387 -1.0000 -1.0000 0249213 1579968184.30 151.5806 59.9998 32.0000 1.9851 1.9861 417.1396 417.3967 0.0386 -1.0000 -1.0000 0249698 1579968184.40 151.5806 59.9998 32.0000 1.9848 1.9858 417.3225 417.5807 0.0389 -1.0000 -1.0000 0249760 1579968184.50 151.5806 59.9998 32.0000 1.9847 1.9857 417.5384 417.7953 0.0386 -1.0000 -1.0000 0249822 1579968184.60 151.5806 59.9998 32.0000 1.9846 1.9856 417.3521 417.6092 0.0386 -1.0000 -1.0000 0249901 1579968184.70 151.5466 60.0000 32.0000 1.9845 1.9855 417.2299 417.4876 0.0387 -1.0000 -1.0000 0249963 1579968184.80 151.5466 60.0000 32.0000 1.9850 1.9860 417.1794 417.4363 0.0387 -1.0000 -1.0000 0250151 1579968184.90 151.5466 60.0000 32.0000 1.9858 1.9868 417.1669 417.4248 0.0388 -1.0000 -1.0000 0250229 1579968185.00 151.5466 60.0000 32.0000 1.9849 1.9859 417.3042 417.5611 0.0386 -1.0000 -1.0000 0250291 1579968185.10 151.5466 60.0000 32.0000 1.9856 1.9866 417.4229 417.6799 0.0386 -1.0000 -1.0000 0250354 1579968185.20 151.5466 60.0000 32.0000 1.9850 1.9861 417.1890 417.4461 0.0387 -1.0000 -1.0000 0250432 1579968185.30 151.4809 60.0000 32.0000 1.9856 1.9866 417.1907 417.4476 0.0386 -1.0000 -1.0000 0250932 1579968185.40 151.4809 60.0000 32.0000 1.9848 1.9858 417.2459 417.5021 0.0385 -1.0000 -1.0000 0250994 1579968185.50 151.4809 60.0000 32.0000 1.9843 1.9853 417.3805 417.6371 0.0386 -1.0000 -1.0000 0251057 1579968185.60 151.4809 60.0000 32.0000 1.9845 1.9855 417.4132 417.6704 0.0387 -1.0000 -1.0000 0251135 1579968185.70 151.4809 60.0000 32.0000 1.9847 1.9857 417.4369 417.6951 0.0388 -1.0000 -1.0000 0251197 1579968185.80 151.4446 60.0000 32.0000 1.9858 1.9868 417.2464 417.5035 0.0387 -1.0000 -1.0000 0251260 1579968185.90 151.4429 60.0000 32.0000 1.9855 1.9865 417.1478 417.4049 0.0386 -1.0000 -1.0000 0251322 1579968186.00 151.4429 60.0000 32.0000 1.9847 1.9857 417.2211 417.4769 0.0386 -1.0000 -1.0000 0251385 1579968186.10 151.4429 60.0000 32.0000 1.9850 1.9860 417.3215 417.5780 0.0385 -1.0000 -1.0000 0251463 1579968186.20 151.4429 60.0000 32.0000 1.9850 1.9860 417.3073 417.5638 0.0386 -1.0000 -1.0000 0251526 1579968186.30 151.4476 60.0000 32.0000 1.9856 1.9866 417.2064 417.4633 0.0386 -1.0000 -1.0000 0251604 1579968186.40 151.4598 60.0000 32.0000 1.9858 1.9868 417.2034 417.4608 0.0387 -1.0000 -1.0000 0251666 1579968186.50 151.4598 60.0000 32.0000 1.9853 1.9863 417.1883 417.4438 0.0384 -1.0000 -1.0000 0251729 1579968186.60 151.4598 60.0000 32.0000 1.9851 1.9861 417.2884 417.5445 0.0386 -1.0000 -1.0000 0251807 1579968186.70 151.4598 60.0000 32.0000 1.9849 1.9859 417.3582 417.6147 0.0385 -1.0000 -1.0000 0251869 1579968186.80 151.4598 60.0000 32.0000 1.9857 1.9867 417.3852 417.6417 0.0386 -1.0000 -1.0000 0251932 1579968186.90 151.5013 60.0000 32.0000 1.9864 1.9874 417.2745 417.5310 0.0386 -1.0000 -1.0000 0252229 1579968187.00 151.5089 60.0000 32.0000 1.9857 1.9867 417.1600 417.4171 0.0387 -1.0000 -1.0000 0252291 1579968187.10 151.5089 60.0000 32.0000 1.9858 1.9868 417.2587 417.5153 0.0385 -1.0000 -1.0000 0252354 1579968187.20 151.5089 60.0000 32.0000 1.9853 1.9863 417.3190 417.5758 0.0387 -1.0000 -1.0000 0252432 1579968187.30 151.5089 60.0000 32.0000 1.9848 1.9858 417.3785 417.6361 0.0386 -1.0000 -1.0000 0252494 1579968187.40 151.4968 60.0000 32.0000 1.9854 1.9864 417.3504 417.6075 0.0386 -1.0000 -1.0000 0252666 1579968187.50 151.4514 60.0000 32.0000 1.9853 1.9863 417.1683 417.4253 0.0387 -1.0000 -1.0000 0252744 1579968187.60 151.4514 60.0000 32.0000 1.9865 1.9875 417.1747 417.4327 0.0388 -1.0000 -1.0000 0252807 1579968187.70 151.4514 60.0000 32.0000 1.9848 1.9858 417.2409 417.4988 0.0387 -1.0000 -1.0000 0252869 1579968187.80 151.4514 60.0000 32.0000 1.9844 1.9854 417.3068 417.5636 0.0386 -1.0000 -1.0000 0252947 1579968187.90 151.4514 60.0000 32.0000 1.9855 1.9865 417.3566 417.6138 0.0387 -1.0000 -1.0000 0253166 1579968188.00 151.4886 60.0000 32.0000 1.9851 1.9861 417.3327 417.5897 0.0386 -1.0000 -1.0000 0253229 1579968188.10 151.4886 60.0000 32.0000 1.9854 1.9864 417.1738 417.4306 0.0386 -1.0000 -1.0000 0253307 1579968188.20 151.4886 60.0000 32.0000 1.9857 1.9867 417.2087 417.4667 0.0389 -1.0000 -1.0000 0253385 1579968188.30 151.4886 60.0000 32.0000 1.9853 1.9863 417.2362 417.4934 0.0386 -1.0000 -1.0000 0253463 1579968188.40 151.4886 60.0000 32.0000 1.9851 1.9861 417.3461 417.6024 0.0386 -1.0000 -1.0000 0253682 1579968188.50 151.4912 60.0000 32.0000 1.9859 1.9869 417.3416 417.5981 0.0385 -1.0000 -1.0000 0253745 1579968188.60 151.4948 60.0000 32.0000 1.9857 1.9867 417.2398 417.4968 0.0387 -1.0000 -1.0000 0253822 1579968188.70 151.4948 60.0000 32.0000 1.9857 1.9867 417.1536 417.4100 0.0386 -1.0000 -1.0000 0253885 1579968188.80 151.4948 60.0000 32.0000 1.9848 1.9858 417.3046 417.5608 0.0385 -1.0000 -1.0000 0253947 1579968188.90 151.4948 60.0000 32.0000 1.9842 1.9852 417.3427 417.6003 0.0387 -1.0000 -1.0000 0254182 1579968189.00 151.4948 60.0000 32.0000 1.9853 1.9863 417.3675 417.6249 0.0387 -1.0000 -1.0000 0254245 1579968189.10 151.5137 60.0000 32.0000 1.9846 1.9857 417.3222 417.5797 0.0387 -1.0000 -1.0000 0254307 1579968189.20 151.5137 60.0000 32.0000 1.9855 1.9865 417.2238 417.4810 0.0386 -1.0000 -1.0000 0254385 1579968189.30 151.5137 60.0000 32.0000 1.9860 1.9870 417.1273 417.3839 0.0387 -1.0000 -1.0000 0254447 1579968189.40 151.5137 60.0000 32.0000 1.9855 1.9865 417.2121 417.4692 0.0386 -1.0000 -1.0000 0254510 1579968189.50 151.5137 60.0000 32.0000 1.9850 1.9860 417.3186 417.5754 0.0387 -1.0000 -1.0000 0254698 1579968189.60 151.4887 60.0001 32.0000 1.9857 1.9867 417.3767 417.6345 0.0388 -1.0000 -1.0000 0254760 1579968189.70 151.4711 60.0001 32.0000 1.9854 1.9864 417.2594 417.5170 0.0387 -1.0000 -1.0000 0254822 1579968189.80 151.4711 60.0001 32.0000 1.9847 1.9857 417.2694 417.5264 0.0386 -1.0000 -1.0000 0254901 1579968189.90 151.4711 60.0001 32.0000 1.9846 1.9856 417.2552 417.5123 0.0387 -1.0000 -1.0000 0254963 1579968190.00 151.4711 60.0001 32.0000 1.9846 1.9856 417.3973 417.6545 0.0387 -1.0000 -1.0000 0255182 1579968190.10 151.4711 60.0001 32.0000 1.9851 1.9861 417.3636 417.6214 0.0388 -1.0000 -1.0000 0255260 1579968190.20 151.5107 60.0001 32.0000 1.9853 1.9863 417.2633 417.5208 0.0387 -1.0000 -1.0000 0255322 1579968190.30 151.5107 60.0001 32.0000 1.9854 1.9864 417.1684 417.4252 0.0386 -1.0000 -1.0000 0255401 1579968190.40 151.5107 60.0001 32.0000 1.9843 1.9853 417.1415 417.3988 0.0387 -1.0000 -1.0000 0255463 1579968190.50 151.5107 60.0001 32.0000 1.9843 1.9853 417.2391 417.4964 0.0387 -1.0000 -1.0000 0255682 1579968190.60 151.5107 60.0001 32.0000 1.9843 1.9853 417.3165 417.5725 0.0385 -1.0000 -1.0000 0255760 1579968190.70 151.5401 60.0001 32.0000 1.9847 1.9857 417.2985 417.5553 0.0386 -1.0000 -1.0000 0255822 1579968190.80 151.5455 60.0001 32.0000 1.9853 1.9863 417.2258 417.4829 0.0387 -1.0000 -1.0000 0255885 1579968190.90 151.5455 60.0001 32.0000 1.9858 1.9868 417.2233 417.4801 0.0386 -1.0000 -1.0000 0255963 1579968191.00 151.5455 60.0001 32.0000 1.9852 1.9862 417.3280 417.5846 0.0386 -1.0000 -1.0000 0256744 1579968191.10 151.5455 60.0001 32.0000 1.9837 1.9847 417.3622 417.6196 0.0387 -1.0000 -1.0000 0256807 1579968191.20 151.5455 60.0001 32.0000 1.9843 1.9853 417.3395 417.5963 0.0386 -1.0000 -1.0000 0256885 1579968191.30 151.5258 60.0001 32.0000 1.9848 1.9858 417.2704 417.5268 0.0386 -1.0000 -1.0000 0256947 1579968191.40 151.5258 60.0001 32.0000 1.9854 1.9864 417.2364 417.4934 0.0386 -1.0000 -1.0000 0257010 1579968191.50 151.5258 60.0001 32.0000 1.9853 1.9863 417.3162 417.5720 0.0385 -1.0000 -1.0000 0257072 1579968191.60 151.5258 60.0001 32.0000 1.9848 1.9858 417.3768 417.6341 0.0387 -1.0000 -1.0000 0257166 1579968191.70 151.5258 60.0001 32.0000 1.9846 1.9856 417.4508 417.7076 0.0386 -1.0000 -1.0000 0257229 1579968191.80 151.4617 60.0001 32.0000 1.9854 1.9864 417.2813 417.5377 0.0386 -1.0000 -1.0000 0257291 1579968191.90 151.4617 60.0001 32.0000 1.9859 1.9869 417.2207 417.4771 0.0387 -1.0000 -1.0000 0257354 1579968192.00 151.4617 60.0001 32.0000 1.9853 1.9863 417.3084 417.5668 0.0388 -1.0000 -1.0000 0257416 1579968192.10 151.4617 60.0001 32.0000 1.9845 1.9855 417.3658 417.6225 0.0386 -1.0000 -1.0000 0257495 1579968192.20 151.4617 60.0001 32.0000 1.9845 1.9855 417.3713 417.6293 0.0387 -1.0000 -1.0000 0257557 1579968192.30 151.4623 60.0001 32.0000 1.9855 1.9865 417.3456 417.6028 0.0387 -1.0000 -1.0000 0257635 1579968192.40 151.4666 60.0001 32.0000 1.9857 1.9867 417.2581 417.5157 0.0387 -1.0000 -1.0000 0257698 1579968192.50 151.4666 60.0001 32.0000 1.9860 1.9870 417.2247 417.4811 0.0386 -1.0000 -1.0000 0257916 1579968192.60 151.4666 60.0001 32.0000 1.9853 1.9863 417.3658 417.6228 0.0387 -1.0000 -1.0000 0257995 1579968192.70 151.4666 60.0001 32.0000 1.9845 1.9855 417.4598 417.7173 0.0387 -1.0000 -1.0000 0258057 1579968192.80 151.4666 60.0001 32.0000 1.9849 1.9859 417.4128 417.6700 0.0387 -1.0000 -1.0000 0258119 1579968192.90 151.5044 60.0001 32.0000 1.9851 1.9861 417.2985 417.5556 0.0387 -1.0000 -1.0000 0258229 1579968193.00 151.5044 60.0001 32.0000 1.9852 1.9862 417.2991 417.5557 0.0385 -1.0000 -1.0000 0258401 1579968193.10 151.5044 60.0001 32.0000 1.9847 1.9857 417.4162 417.6734 0.0387 -1.0000 -1.0000 0258463 1579968193.20 151.5044 60.0001 32.0000 1.9848 1.9858 417.5004 417.7573 0.0386 -1.0000 -1.0000 0258541 1579968193.30 151.5044 60.0001 32.0000 1.9850 1.9860 417.3773 417.6350 0.0388 -1.0000 -1.0000 0258604 1579968193.40 151.5318 60.0001 32.0000 1.9854 1.9864 417.2005 417.4563 0.0385 -1.0000 -1.0000 0258666 1579968193.50 151.5548 60.0001 32.0000 1.9861 1.9871 417.1830 417.4399 0.0386 -1.0000 -1.0000 0258729 1579968193.60 151.5548 60.0001 32.0000 1.9855 1.9865 417.2935 417.5508 0.0387 -1.0000 -1.0000 0258916 1579968193.70 151.5548 60.0001 32.0000 1.9851 1.9861 417.4813 417.7374 0.0385 -1.0000 -1.0000 0258979 1579968193.80 151.5548 60.0001 32.0000 1.9848 1.9858 417.3886 417.6454 0.0386 -1.0000 -1.0000 0259041 1579968193.90 151.5548 60.0001 32.0000 1.9856 1.9866 417.3029 417.5598 0.0386 -1.0000 -1.0000 0259104 1579968194.00 151.5733 60.0001 32.0000 1.9861 1.9871 417.1649 417.4215 0.0386 -1.0000 -1.0000 0259166 1579968194.10 151.5733 60.0001 32.0000 1.9847 1.9857 417.3720 417.6286 0.0387 -1.0000 -1.0000 0259916 1579968194.20 151.5733 60.0001 32.0000 1.9847 1.9857 417.4457 417.7035 0.0387 -1.0000 -1.0000 0259979 1579968194.30 151.5733 60.0001 32.0000 1.9851 1.9861 417.4733 417.7299 0.0386 -1.0000 -1.0000 0300057 1579968194.40 151.5733 60.0001 32.0000 1.9857 1.9867 417.2507 417.5069 0.0385 -1.0000 -1.0000 0300119 1579968194.50 151.5696 60.0001 32.0000 1.9851 1.9861 417.1590 417.4146 0.0385 -1.0000 -1.0000 0300182 1579968194.60 151.5401 60.0001 32.0000 1.9850 1.9860 417.2120 417.4697 0.0387 -1.0000 -1.0000 0300260 1579968194.70 151.5401 60.0001 32.0000 1.9854 1.9864 417.2855 417.5425 0.0387 -1.0000 -1.0000 0300322 1579968194.80 151.5401 60.0001 32.0000 1.9841 1.9851 417.4385 417.6959 0.0387 -1.0000 -1.0000 0300385 1579968194.90 151.5401 60.0001 32.0000 1.9849 1.9859 417.4015 417.6573 0.0385 -1.0000 -1.0000 0300447 1579968195.00 151.5401 60.0001 32.0000 1.9847 1.9857 417.4157 417.6726 0.0387 -1.0000 -1.0000 0300526 1579968195.10 151.6032 60.0000 32.0000 1.9853 1.9863 417.2532 417.5103 0.0386 -1.0000 -1.0000 0300651 1579968195.20 151.6032 60.0000 32.0000 1.9850 1.9860 417.4181 417.6749 0.0386 -1.0000 -1.0000 0300713 1579968195.30 151.6032 60.0000 32.0000 1.9846 1.9856 417.3832 417.6389 0.0384 -1.0000 -1.0000 0300776 1579968195.40 151.6032 60.0000 32.0000 1.9849 1.9859 417.4117 417.6683 0.0386 -1.0000 -1.0000 0300854 1579968195.50 151.6032 60.0000 32.0000 1.9850 1.9860 417.3419 417.5981 0.0386 -1.0000 -1.0000 0300916 1579968195.60 151.5570 60.0000 32.0000 1.9856 1.9866 417.2982 417.5557 0.0387 -1.0000 -1.0000 0300979 1579968195.70 151.5416 60.0000 32.0000 1.9852 1.9862 417.1571 417.4140 0.0386 -1.0000 -1.0000 0301041 1579968195.80 151.5416 60.0000 32.0000 1.9858 1.9868 417.1615 417.4185 0.0387 -1.0000 -1.0000 0301119 1579968195.90 151.5416 60.0000 32.0000 1.9847 1.9857 417.3627 417.6200 0.0387 -1.0000 -1.0000 0301182 1579968196.00 151.5416 60.0000 32.0000 1.9850 1.9860 417.4457 417.7013 0.0384 -1.0000 -1.0000 0301244 1579968196.10 151.5416 60.0000 32.0000 1.9845 1.9855 417.4091 417.6657 0.0386 -1.0000 -1.0000 0301682 1579968196.20 151.5530 60.0000 32.0000 1.9850 1.9860 417.3368 417.5937 0.0386 -1.0000 -1.0000 0301744 1579968196.30 151.5530 60.0000 32.0000 1.9853 1.9863 417.1863 417.4429 0.0386 -1.0000 -1.0000 0301822 1579968196.40 151.5530 60.0000 32.0000 1.9850 1.9860 417.3482 417.6057 0.0387 -1.0000 -1.0000 0301885 1579968196.50 151.5530 60.0000 32.0000 1.9851 1.9862 417.3664 417.6246 0.0389 -1.0000 -1.0000 0301947 1579968196.60 151.5530 60.0000 32.0000 1.9844 1.9855 417.4875 417.7449 0.0386 -1.0000 -1.0000 0302010 1579968196.70 151.4712 60.0000 32.0000 1.9839 1.9849 417.4333 417.6902 0.0386 -1.0000 -1.0000 0302072 1579968196.80 151.4631 60.0000 32.0000 1.9852 1.9862 417.2329 417.4898 0.0386 -1.0000 -1.0000 0302135 1579968196.90 151.4631 60.0000 32.0000 1.9855 1.9865 417.1867 417.4428 0.0385 -1.0000 -1.0000 0302213 1579968197.00 151.4631 60.0000 32.0000 1.9853 1.9863 417.2376 417.4948 0.0387 -1.0000 -1.0000 0302276 1579968197.10 151.4631 60.0000 32.0000 1.9845 1.9855 417.3230 417.5808 0.0388 -1.0000 -1.0000 0302338 1579968197.20 151.4631 60.0000 32.0000 1.9845 1.9855 417.4526 417.7102 0.0387 -1.0000 -1.0000 0302416 1579968197.30 151.4488 60.0000 32.0000 1.9842 1.9852 417.3653 417.6216 0.0386 -1.0000 -1.0000 0302479 1579968197.40 151.4488 60.0000 32.0000 1.9841 1.9851 417.3048 417.5612 0.0385 -1.0000 -1.0000 0302541 1579968197.50 151.4488 60.0000 32.0000 1.9846 1.9857 417.2036 417.4603 0.0386 -1.0000 -1.0000 0302604 1579968197.60 151.4488 60.0000 32.0000 1.9848 1.9858 417.3058 417.5637 0.0387 -1.0000 -1.0000 0302666 1579968197.70 151.4488 60.0000 32.0000 1.9850 1.9860 417.3024 417.5590 0.0386 -1.0000 -1.0000 0302729 1579968197.80 151.4932 60.0000 32.0000 1.9852 1.9862 417.3703 417.6268 0.0386 -1.0000 -1.0000 0302807 1579968197.90 151.4932 60.0000 32.0000 1.9848 1.9858 417.3899 417.6479 0.0387 -1.0000 -1.0000 0302869 1579968198.00 151.4932 60.0000 32.0000 1.9852 1.9862 417.3257 417.5826 0.0387 -1.0000 -1.0000 0302932 1579968198.10 151.4932 60.0000 32.0000 1.9852 1.9862 417.2174 417.4744 0.0387 -1.0000 -1.0000 0303010 1579968198.20 151.4932 60.0000 32.0000 1.9855 1.9866 417.2422 417.4997 0.0387 -1.0000 -1.0000 0303698 1579968198.30 151.5033 60.0000 32.0000 1.9855 1.9865 417.3368 417.5948 0.0388 -1.0000 -1.0000 0303760 1579968198.40 151.5108 60.0000 32.0000 1.9849 1.9859 417.3666 417.6223 0.0385 -1.0000 -1.0000 0303822 1579968198.50 151.5108 60.0000 32.0000 1.9856 1.9866 417.3738 417.6307 0.0386 -1.0000 -1.0000 0303885 1579968198.60 151.5108 60.0000 32.0000 1.9862 1.9872 417.2011 417.4572 0.0385 -1.0000 -1.0000 0303963 1579968198.70 151.5108 60.0000 32.0000 1.9860 1.9871 417.1754 417.4317 0.0386 -1.0000 -1.0000 0304463 1579968198.80 151.5108 60.0000 32.0000 1.9866 1.9876 417.3336 417.5905 0.0386 -1.0000 -1.0000 0304526 1579968198.90 151.4727 60.0000 32.0000 1.9849 1.9859 417.3987 417.6558 0.0387 -1.0000 -1.0000 0304604 1579968199.00 151.4727 60.0000 32.0000 1.9853 1.9863 417.4711 417.7283 0.0387 -1.0000 -1.0000 0304666 1579968199.10 151.4727 60.0000 32.0000 1.9860 1.9870 417.4335 417.6907 0.0386 -1.0000 -1.0000 0304729 1579968199.20 151.4727 60.0000 32.0000 1.9860 1.9870 417.2188 417.4752 0.0386 -1.0000 -1.0000 0304822 1579968199.30 151.4727 60.0000 32.0000 1.9861 1.9871 417.2694 417.5256 0.0385 -1.0000 -1.0000 0304885 1579968199.40 151.4510 60.0000 32.0000 1.9856 1.9866 417.3239 417.5803 0.0386 -1.0000 -1.0000 0304947 1579968199.50 151.4500 60.0000 32.0000 1.9846 1.9856 417.4539 417.7105 0.0385 -1.0000 -1.0000 0305026 1579968199.60 151.4500 60.0000 32.0000 1.9853 1.9863 417.5186 417.7759 0.0387 -1.0000 -1.0000 0305088 1579968199.70 151.4500 60.0000 32.0000 1.9861 1.9871 417.1684 417.4254 0.0386 -1.0000 -1.0000 0305151 1579968199.80 151.4500 60.0000 32.0000 1.9851 1.9861 417.3019 417.5590 0.0387 -1.0000 -1.0000 0305229 1579968199.90 151.4540 59.9999 32.0000 1.9855 1.9865 417.3814 417.6385 0.0386 -1.0000 -1.0000 0305291 1579968200.00 151.5030 59.9996 32.0000 1.9852 1.9862 417.4434 417.6999 0.0386 -1.0000 -1.0000 0305354 1579968200.10 151.5030 59.9996 32.0000 1.9855 1.9865 417.3656 417.6223 0.0386 -1.0000 -1.0000 0305432 1579968200.20 151.5030 59.9996 32.0000 1.9856 1.9866 417.2578 417.5150 0.0387 -1.0000 -1.0000 0305495 1579968200.30 151.5030 59.9996 32.0000 1.9860 1.9870 417.1611 417.4182 0.0387 -1.0000 -1.0000 0305557 1579968200.40 151.5030 59.9996 32.0000 1.9860 1.9871 417.1885 417.4456 0.0387 -1.0000 -1.0000 0305619 1579968200.50 151.5030 59.9996 32.0000 1.9855 1.9865 417.2714 417.5271 0.0385 -1.0000 -1.0000 0305682 1579968200.60 151.4910 59.9996 32.0000 1.9862 1.9872 417.3939 417.6505 0.0386 -1.0000 -1.0000 0305760 1579968200.70 151.4910 59.9996 32.0000 1.9851 1.9861 417.4479 417.7058 0.0388 -1.0000 -1.0000 0305822 1579968200.80 151.4910 59.9996 32.0000 1.9856 1.9866 417.3501 417.6080 0.0387 -1.0000 -1.0000 0306166 1579968200.90 151.4910 59.9996 32.0000 1.9859 1.9869 417.2073 417.4642 0.0387 -1.0000 -1.0000 0306229 1579968201.00 151.4910 59.9996 32.0000 1.9859 1.9869 417.2447 417.5018 0.0386 -1.0000 -1.0000 0306291 1579968201.10 151.5262 59.9996 32.0000 1.9858 1.9868 417.3318 417.5883 0.0386 -1.0000 -1.0000 0306354 1579968201.20 151.5600 59.9996 32.0000 1.9848 1.9858 417.4616 417.7184 0.0386 -1.0000 -1.0000 0306432 1579968201.30 151.5600 59.9996 32.0000 1.9848 1.9858 417.4032 417.6605 0.0387 -1.0000 -1.0000 0306666 1579968201.40 151.5600 59.9996 32.0000 1.9860 1.9870 417.3872 417.6439 0.0386 -1.0000 -1.0000 0306729 1579968201.50 151.5600 59.9996 32.0000 1.9855 1.9865 417.1771 417.4337 0.0385 -1.0000 -1.0000 0306791 1579968201.60 151.5600 59.9996 32.0000 1.9858 1.9868 417.1483 417.4054 0.0387 -1.0000 -1.0000 0306854 1579968201.70 151.5317 59.9996 32.0000 1.9854 1.9864 417.2970 417.5544 0.0387 -1.0000 -1.0000 0306916 1579968201.80 151.5317 59.9996 32.0000 1.9849 1.9859 417.3914 417.6478 0.0385 -1.0000 -1.0000 0307416 1579968201.90 151.5317 59.9996 32.0000 1.9846 1.9856 417.2707 417.5276 0.0387 -1.0000 -1.0000 0307479 1579968202.00 151.5317 59.9996 32.0000 1.9853 1.9863 417.1166 417.3740 0.0387 -1.0000 -1.0000 0307541 1579968202.10 151.5317 59.9996 32.0000 1.9851 1.9861 417.1714 417.4280 0.0386 -1.0000 -1.0000 0307619 1579968202.20 151.5267 59.9996 32.0000 1.9844 1.9854 417.3035 417.5595 0.0385 -1.0000 -1.0000 0307682 1579968202.30 151.5263 59.9996 32.0000 1.9845 1.9855 417.4206 417.6775 0.0386 -1.0000 -1.0000 0307745 1579968202.40 151.5263 59.9996 32.0000 1.9847 1.9857 417.2995 417.5561 0.0386 -1.0000 -1.0000 0307807 1579968202.50 151.5263 59.9996 32.0000 1.9847 1.9857 417.3267 417.5833 0.0386 -1.0000 -1.0000 0307869 1579968202.60 151.5263 59.9996 32.0000 1.9853 1.9863 417.2208 417.4776 0.0386 -1.0000 -1.0000 0307948 1579968202.70 151.5263 59.9996 32.0000 1.9851 1.9861 417.1622 417.4192 0.0387 -1.0000 -1.0000 0308010 1579968202.80 151.5412 59.9996 32.0000 1.9848 1.9858 417.2259 417.4816 0.0385 -1.0000 -1.0000 0308135 1579968202.90 151.5412 59.9996 32.0000 1.9843 1.9853 417.4008 417.6578 0.0386 -1.0000 -1.0000 0308213 1579968203.00 151.5412 59.9996 32.0000 1.9850 1.9860 417.3065 417.5629 0.0385 -1.0000 -1.0000 0308276 1579968203.10 151.5412 59.9996 32.0000 1.9854 1.9865 417.1414 417.3984 0.0387 -1.0000 -1.0000 0308338 1579968203.20 151.5412 59.9996 32.0000 1.9854 1.9865 417.1862 417.4430 0.0386 -1.0000 -1.0000 0308401 1579968203.30 151.4750 59.9996 32.0000 1.9847 1.9857 417.2567 417.5131 0.0386 -1.0000 -1.0000 0308697 1579968203.40 151.4750 59.9996 32.0000 1.9849 1.9859 417.3963 417.6524 0.0385 -1.0000 -1.0000 0308760 1579968203.50 151.4750 59.9996 32.0000 1.9849 1.9859 417.3516 417.6081 0.0386 -1.0000 -1.0000 0308838 1579968203.60 151.4750 59.9996 32.0000 1.9849 1.9859 417.2747 417.5315 0.0386 -1.0000 -1.0000 0308901 1579968203.70 151.4750 59.9996 32.0000 1.9850 1.9860 417.1117 417.3688 0.0386 -1.0000 -1.0000 0308963 1579968203.80 151.4757 59.9996 32.0000 1.9856 1.9866 417.2169 417.4731 0.0386 -1.0000 -1.0000 0309166 1579968203.90 151.4797 59.9996 32.0000 1.9852 1.9862 417.3726 417.6289 0.0385 -1.0000 -1.0000 0309229 1579968204.00 151.4797 59.9996 32.0000 1.9852 1.9862 417.4286 417.6854 0.0386 -1.0000 -1.0000 0309291 1579968204.10 151.4797 59.9996 32.0000 1.9846 1.9856 417.3733 417.6303 0.0386 -1.0000 -1.0000 0309354 1579968204.20 151.4797 59.9996 32.0000 1.9857 1.9867 417.2658 417.5226 0.0386 -1.0000 -1.0000 0309432 1579968204.30 151.4797 59.9996 32.0000 1.9854 1.9864 417.3171 417.5734 0.0385 -1.0000 -1.0000 0309494 1579968204.40 151.4991 59.9996 32.0000 1.9854 1.9864 417.3532 417.6088 0.0384 -1.0000 -1.0000 0309557 1579968204.50 151.4991 59.9996 32.0000 1.9852 1.9862 417.2479 417.5046 0.0387 -1.0000 -1.0000 0309619 1579968204.60 151.4991 59.9996 32.0000 1.9862 1.9872 417.2020 417.4589 0.0386 -1.0000 -1.0000 0309698 1579968204.70 151.4991 59.9996 32.0000 1.9861 1.9872 417.1987 417.4546 0.0385 -1.0000 -1.0000 0309760 1579968204.80 151.4991 59.9996 32.0000 1.9853 1.9863 417.2818 417.5382 0.0385 -1.0000 -1.0000 0309822 1579968204.90 151.5131 59.9992 32.0000 1.9858 1.9868 417.4382 417.6960 0.0388 -1.0000 -1.0000 0309963 1579968205.00 151.5159 59.9991 32.0000 1.9848 1.9858 417.3837 417.6409 0.0386 -1.0000 -1.0000 0310026 1579968205.10 151.5159 59.9991 32.0000 1.9851 1.9861 417.2762 417.5330 0.0387 -1.0000 -1.0000 0310088 1579968205.20 151.5159 59.9991 32.0000 1.9854 1.9864 417.2116 417.4682 0.0386 -1.0000 -1.0000 0310166 1579968205.30 151.5159 59.9991 32.0000 1.9852 1.9863 417.2454 417.5011 0.0386 -1.0000 -1.0000 0310213 1579968205.40 151.5159 59.9991 32.0000 1.9849 1.9859 417.3838 417.6419 0.0388 -1.0000 -1.0000 0310713 1579968205.50 151.5072 59.9991 32.0000 1.9847 1.9857 417.4547 417.7120 0.0386 -1.0000 -1.0000 0310776 1579968205.60 151.5072 59.9991 32.0000 1.9852 1.9862 417.3527 417.6097 0.0386 -1.0000 -1.0000 0310838 1579968205.70 151.5072 59.9991 32.0000 1.9854 1.9864 417.2064 417.4626 0.0386 -1.0000 -1.0000 0310901 1579968205.80 151.5072 59.9991 32.0000 1.9856 1.9866 417.0947 417.3514 0.0386 -1.0000 -1.0000 0310979 1579968205.90 151.5072 59.9991 32.0000 1.9856 1.9866 417.1967 417.4540 0.0387 -1.0000 -1.0000 0311041 1579968206.00 151.6054 59.9991 32.0000 1.9854 1.9864 417.3429 417.5997 0.0386 -1.0000 -1.0000 0311104 1579968206.10 151.6294 59.9991 32.0000 1.9847 1.9857 417.3807 417.6373 0.0386 -1.0000 -1.0000 0311182 1579968206.20 151.6294 59.9991 32.0000 1.9848 1.9858 417.4033 417.6609 0.0387 -1.0000 -1.0000 0311244 1579968206.30 151.6294 59.9991 32.0000 1.9854 1.9864 417.2940 417.5515 0.0387 -1.0000 -1.0000 0311307 1579968206.40 151.6294 59.9991 32.0000 1.9851 1.9862 417.2536 417.5106 0.0386 -1.0000 -1.0000 0311635 1579968206.50 151.6294 59.9991 32.0000 1.9848 1.9858 417.2814 417.5377 0.0385 -1.0000 -1.0000 0311698 1579968206.60 151.5980 59.9991 32.0000 1.9847 1.9857 417.3566 417.6128 0.0385 -1.0000 -1.0000 0311776 1579968206.70 151.5980 59.9991 32.0000 1.9841 1.9852 417.3965 417.6543 0.0387 -1.0000 -1.0000 0311838 1579968206.80 151.5980 59.9991 32.0000 1.9860 1.9871 417.1848 417.4417 0.0387 -1.0000 -1.0000 0311901 1579968206.90 151.5980 59.9991 32.0000 1.9849 1.9859 417.1373 417.3936 0.0385 -1.0000 -1.0000 0311979 1579968207.00 151.5980 59.9991 32.0000 1.9856 1.9866 417.2028 417.4588 0.0385 -1.0000 -1.0000 0312041 1579968207.10 151.5594 59.9991 32.0000 1.9849 1.9859 417.3146 417.5714 0.0387 -1.0000 -1.0000 0312104 1579968207.20 151.5487 59.9991 32.0000 1.9844 1.9854 417.3294 417.5863 0.0386 -1.0000 -1.0000 0312166 1579968207.30 151.5487 59.9991 32.0000 1.9850 1.9860 417.2475 417.5048 0.0387 -1.0000 -1.0000 0312229 1579968207.40 151.5487 59.9991 32.0000 1.9852 1.9862 417.2164 417.4736 0.0386 -1.0000 -1.0000 0312447 1579968207.50 151.5487 59.9991 32.0000 1.9855 1.9865 417.2717 417.5278 0.0385 -1.0000 -1.0000 0312510 1579968207.60 151.5348 59.9991 32.0000 1.9847 1.9857 417.2882 417.5447 0.0386 -1.0000 -1.0000 0312572 1579968207.70 151.5348 59.9991 32.0000 1.9848 1.9858 417.3670 417.6239 0.0386 -1.0000 -1.0000 0312635 1579968207.80 151.5348 59.9991 32.0000 1.9850 1.9860 417.2097 417.4663 0.0386 -1.0000 -1.0000 0312713 1579968207.90 151.5348 59.9991 32.0000 1.9856 1.9866 417.1169 417.3731 0.0385 -1.0000 -1.0000 0313495 1579968208.00 151.5348 59.9991 32.0000 1.9850 1.9860 417.1868 417.4425 0.0385 -1.0000 -1.0000 0313557 1579968208.10 151.5348 59.9991 32.0000 1.9845 1.9855 417.2656 417.5225 0.0387 -1.0000 -1.0000 0313619 1579968208.20 151.5042 59.9991 32.0000 1.9842 1.9852 417.2882 417.5441 0.0385 -1.0000 -1.0000 0313682 1579968208.30 151.5042 59.9991 32.0000 1.9848 1.9858 417.4289 417.6849 0.0385 -1.0000 -1.0000 0313760 1579968208.40 151.5042 59.9991 32.0000 1.9856 1.9866 417.3599 417.6167 0.0387 -1.0000 -1.0000 0314026 1579968208.50 151.5042 59.9991 32.0000 1.9859 1.9869 417.2133 417.4695 0.0386 -1.0000 -1.0000 0314088 1579968208.60 151.5042 59.9991 32.0000 1.9854 1.9864 417.2550 417.5118 0.0386 -1.0000 -1.0000 0314166 1579968208.70 151.4475 59.9991 32.0000 1.9845 1.9855 417.3716 417.6281 0.0385 -1.0000 -1.0000 0314229 1579968208.80 151.4220 59.9991 32.0000 1.9843 1.9853 417.4421 417.6985 0.0386 -1.0000 -1.0000 0314291 1579968208.90 151.4220 59.9991 32.0000 1.9834 1.9844 417.4104 417.6672 0.0386 -1.0000 -1.0000 0314682 1579968209.00 151.4220 59.9991 32.0000 1.9850 1.9861 417.3126 417.5692 0.0386 -1.0000 -1.0000 0314729 1579968209.10 151.4220 59.9991 32.0000 1.9864 1.9874 417.2998 417.5561 0.0386 -1.0000 -1.0000 0314791 1579968209.20 151.4220 59.9991 32.0000 1.9857 1.9867 417.1744 417.4317 0.0387 -1.0000 -1.0000 0314869 1579968209.30 151.4612 59.9991 32.0000 1.9856 1.9866 417.2141 417.4697 0.0384 -1.0000 -1.0000 0314932 1579968209.40 151.4612 59.9991 32.0000 1.9847 1.9857 417.3478 417.6041 0.0386 -1.0000 -1.0000 0314994 1579968209.50 151.4612 59.9991 32.0000 1.9842 1.9852 417.3536 417.6103 0.0386 -1.0000 -1.0000 0315135 1579968209.60 151.4612 59.9991 32.0000 1.9846 1.9856 417.4677 417.7244 0.0386 -1.0000 -1.0000 0315197 1579968209.70 151.4612 59.9991 32.0000 1.9849 1.9859 417.3020 417.5587 0.0386 -1.0000 -1.0000 0315260 1579968209.80 151.4628 59.9992 32.0000 1.9857 1.9867 417.2143 417.4710 0.0386 -1.0000 -1.0000 0315338 1579968209.90 151.4629 59.9992 32.0000 1.9860 1.9870 417.2935 417.5499 0.0385 -1.0000 -1.0000 0315401 1579968210.00 151.4629 59.9992 32.0000 1.9850 1.9860 417.2983 417.5547 0.0386 -1.0000 -1.0000 0315463 1579968210.10 151.4629 59.9992 32.0000 1.9853 1.9863 417.3447 417.6010 0.0385 -1.0000 -1.0000 0315526 1579968210.20 151.4629 59.9992 32.0000 1.9853 1.9863 417.1892 417.4460 0.0387 -1.0000 -1.0000 0315588 1579968210.30 151.4629 59.9992 32.0000 1.9857 1.9867 417.1448 417.4014 0.0386 -1.0000 -1.0000 0315666 1579968210.40 151.4629 59.9992 32.0000 1.9855 1.9865 417.1788 417.4355 0.0386 -1.0000 -1.0000 0315729 1579968210.50 151.4629 59.9992 32.0000 1.9845 1.9855 417.4384 417.6948 0.0385 -1.0000 -1.0000 0315791 1579968210.60 151.4766 59.9992 32.0000 1.9848 1.9858 417.4705 417.7267 0.0385 -1.0000 -1.0000 0315869 1579968210.70 151.4766 59.9992 32.0000 1.9852 1.9862 417.3588 417.6149 0.0385 -1.0000 -1.0000 0315932 1579968210.80 151.4766 59.9992 32.0000 1.9860 1.9870 417.2305 417.4869 0.0386 -1.0000 -1.0000 0315995 1579968210.90 151.4766 59.9992 32.0000 1.9850 1.9860 417.2404 417.4970 0.0385 -1.0000 -1.0000 0316057 1579968211.00 151.4766 59.9992 32.0000 1.9848 1.9858 417.3740 417.6302 0.0386 -1.0000 -1.0000 0316182 1579968211.10 151.4603 59.9992 32.0000 1.9844 1.9854 417.3697 417.6263 0.0385 -1.0000 -1.0000 0316245 1579968211.20 151.4533 59.9992 32.0000 1.9856 1.9866 417.2879 417.5452 0.0387 -1.0000 -1.0000 0316322 1579968211.30 151.4533 59.9992 32.0000 1.9857 1.9867 417.0642 417.3211 0.0387 -1.0000 -1.0000 0316385 1579968211.40 151.4533 59.9992 32.0000 1.9855 1.9866 417.1902 417.4476 0.0387 -1.0000 -1.0000 0316447 1579968211.50 151.4533 59.9992 32.0000 1.9857 1.9867 417.3878 417.6448 0.0386 -1.0000 -1.0000 0317354 1579968211.60 151.4533 59.9992 32.0000 1.9849 1.9859 417.3990 417.6561 0.0386 -1.0000 -1.0000 0317416 1579968211.70 151.4359 59.9992 32.0000 1.9853 1.9863 417.3318 417.5885 0.0386 -1.0000 -1.0000 0317479 1579968211.80 151.4359 59.9992 32.0000 1.9854 1.9865 417.2180 417.4749 0.0386 -1.0000 -1.0000 0317557 1579968211.90 151.4359 59.9992 32.0000 1.9857 1.9868 417.1752 417.4320 0.0386 -1.0000 -1.0000 0317619 1579968212.00 151.4359 59.9992 32.0000 1.9854 1.9864 417.2752 417.5317 0.0385 -1.0000 -1.0000 0317682 1579968212.10 151.4359 59.9992 32.0000 1.9848 1.9858 417.4162 417.6727 0.0386 -1.0000 -1.0000 0317760 1579968212.20 151.4359 59.9992 32.0000 1.9850 1.9860 417.4208 417.6772 0.0386 -1.0000 -1.0000 0317823 1579968212.30 151.4969 59.9992 32.0000 1.9854 1.9865 417.2826 417.5398 0.0386 -1.0000 -1.0000 0317885 1579968212.40 151.4969 59.9992 32.0000 1.9861 1.9871 417.1967 417.4539 0.0387 -1.0000 -1.0000 0317947 1579968212.50 151.4969 59.9992 32.0000 1.9854 1.9864 417.1314 417.3888 0.0387 -1.0000 -1.0000 0318010 1579968212.60 151.4969 59.9992 32.0000 1.9852 1.9862 417.3090 417.5666 0.0388 -1.0000 -1.0000 0318088 1579968212.70 151.4969 59.9992 32.0000 1.9842 1.9852 417.3920 417.6486 0.0386 -1.0000 -1.0000 0318151 1579968212.80 151.5582 59.9992 32.0000 1.9850 1.9860 417.3966 417.6532 0.0386 -1.0000 -1.0000 0318213 1579968212.90 151.5582 59.9992 32.0000 1.9860 1.9870 417.2596 417.5154 0.0384 -1.0000 -1.0000 0318291 1579968213.00 151.5582 59.9992 32.0000 1.9858 1.9868 417.1510 417.4074 0.0386 -1.0000 -1.0000 0318463 1579968213.10 151.5582 59.9992 32.0000 1.9853 1.9863 417.2170 417.4735 0.0386 -1.0000 -1.0000 0318526 1579968213.20 151.5582 59.9992 32.0000 1.9842 1.9852 417.4109 417.6671 0.0385 -1.0000 -1.0000 0318604 1579968213.30 151.5582 59.9992 32.0000 1.9851 1.9861 417.3673 417.6234 0.0385 -1.0000 -1.0000 0318666 1579968213.40 151.5575 59.9992 32.0000 1.9859 1.9869 417.2580 417.5141 0.0385 -1.0000 -1.0000 0318729 1579968213.50 151.5575 59.9992 32.0000 1.9856 1.9866 417.1342 417.3895 0.0384 -1.0000 -1.0000 0319166 1579968213.60 151.5575 59.9992 32.0000 1.9847 1.9857 417.1609 417.4180 0.0387 -1.0000 -1.0000 0319229 1579968213.70 151.5575 59.9992 32.0000 1.9849 1.9859 417.3325 417.5886 0.0385 -1.0000 -1.0000 0319291 1579968213.80 151.5575 59.9992 32.0000 1.9841 1.9851 417.4217 417.6782 0.0386 -1.0000 -1.0000 0319369 1579968213.90 151.5598 59.9992 32.0000 1.9843 1.9853 417.4102 417.6654 0.0384 -1.0000 -1.0000 0319432 1579968214.00 151.5598 59.9992 32.0000 1.9846 1.9856 417.3410 417.5977 0.0386 -1.0000 -1.0000 0319495 1579968214.10 151.5598 59.9992 32.0000 1.9852 1.9862 417.2220 417.4787 0.0386 -1.0000 -1.0000 0319729 1579968214.20 151.5598 59.9992 32.0000 1.9859 1.9869 417.1664 417.4221 0.0385 -1.0000 -1.0000 0319791 1579968214.30 151.5598 59.9992 32.0000 1.9852 1.9862 417.2933 417.5498 0.0385 -1.0000 -1.0000 0319854 1579968214.40 151.5598 59.9992 32.0000 1.9845 1.9855 417.3495 417.6051 0.0384 -1.0000 -1.0000 0319916 1579968214.50 151.5422 59.9992 32.0000 1.9844 1.9854 417.3311 417.5884 0.0386 -1.0000 -1.0000 0319979 1579968214.60 151.5422 59.9992 32.0000 1.9850 1.9860 417.2954 417.5523 0.0387 -1.0000 -1.0000 0320166 1579968214.70 151.5422 59.9992 32.0000 1.9856 1.9866 417.1683 417.4248 0.0385 -1.0000 -1.0000 0320229 1579968214.80 151.5422 59.9992 32.0000 1.9848 1.9858 417.1229 417.3787 0.0385 -1.0000 -1.0000 0320291 1579968214.90 151.5422 59.9992 32.0000 1.9848 1.9858 417.1895 417.4453 0.0385 -1.0000 -1.0000 0320369 1579968215.00 151.5419 59.9992 32.0000 1.9838 1.9848 417.3640 417.6208 0.0386 -1.0000 -1.0000 0320432 1579968215.10 151.5339 59.9986 32.0000 1.9842 1.9852 417.3591 417.6164 0.0386 -1.0000 -1.0000 0320494 1579968215.20 151.5339 59.9986 32.0000 1.9852 1.9862 417.3167 417.5733 0.0386 -1.0000 -1.0000 0320572 1579968215.30 151.5339 59.9986 32.0000 1.9851 1.9862 417.1834 417.4398 0.0385 -1.0000 -1.0000 0320635 1579968215.40 151.5339 59.9986 32.0000 1.9847 1.9857 417.2509 417.5071 0.0385 -1.0000 -1.0000 0320697 1579968215.50 151.5339 59.9986 32.0000 1.9842 1.9852 417.3843 417.6408 0.0386 -1.0000 -1.0000 0320760 1579968215.60 151.5220 59.9986 32.0000 1.9845 1.9855 417.4467 417.7026 0.0385 -1.0000 -1.0000 0320947 1579968215.70 151.5220 59.9986 32.0000 1.9848 1.9858 417.3333 417.5909 0.0387 -1.0000 -1.0000 0321010 1579968215.80 151.5220 59.9986 32.0000 1.9851 1.9861 417.2463 417.5026 0.0386 -1.0000 -1.0000 0321072 1579968215.90 151.5220 59.9986 32.0000 1.9856 1.9866 417.1272 417.3829 0.0385 -1.0000 -1.0000 0321135 1579968216.00 151.5220 59.9986 32.0000 1.9858 1.9868 417.1018 417.3579 0.0385 -1.0000 -1.0000 0321213 1579968216.10 151.5220 59.9986 32.0000 1.9842 1.9852 417.2722 417.5285 0.0386 -1.0000 -1.0000 0321276 1579968216.20 151.4963 59.9986 32.0000 1.9841 1.9851 417.3973 417.6540 0.0386 -1.0000 -1.0000 0321338 1579968216.30 151.4963 59.9986 32.0000 1.9845 1.9856 417.3617 417.6185 0.0386 -1.0000 -1.0000 0321416 1579968216.40 151.4963 59.9986 32.0000 1.9861 1.9872 417.1880 417.4448 0.0387 -1.0000 -1.0000 0321479 1579968216.50 151.4963 59.9986 32.0000 1.9853 1.9863 417.2853 417.5413 0.0384 -1.0000 -1.0000 0321541 1579968216.60 151.4963 59.9986 32.0000 1.9843 1.9853 417.4477 417.7038 0.0385 -1.0000 -1.0000 0321979 1579968216.70 151.4963 59.9986 32.0000 1.9839 1.9849 417.4257 417.6829 0.0386 -1.0000 -1.0000 0322041 1579968216.80 151.4808 59.9986 32.0000 1.9851 1.9861 417.3388 417.5948 0.0384 -1.0000 -1.0000 0322104 1579968216.90 151.4808 59.9986 32.0000 1.9854 1.9864 417.1818 417.4380 0.0385 -1.0000 -1.0000 0322182 1579968217.00 151.4808 59.9986 32.0000 1.9860 1.9870 417.2035 417.4592 0.0385 -1.0000 -1.0000 0322245 1579968217.10 151.4808 59.9986 32.0000 1.9856 1.9866 417.2577 417.5148 0.0387 -1.0000 -1.0000 0322463 1579968217.20 151.4808 59.9986 32.0000 1.9841 1.9851 417.3579 417.6147 0.0386 -1.0000 -1.0000 0322541 1579968217.30 151.4232 59.9986 32.0000 1.9851 1.9861 417.4014 417.6583 0.0386 -1.0000 -1.0000 0322604 1579968217.40 151.4232 59.9986 32.0000 1.9858 1.9868 417.2709 417.5287 0.0388 -1.0000 -1.0000 0322666 1579968217.50 151.4232 59.9986 32.0000 1.9849 1.9859 417.2050 417.4618 0.0386 -1.0000 -1.0000 0322744 1579968217.60 151.4232 59.9986 32.0000 1.9855 1.9865 417.3091 417.5652 0.0385 -1.0000 -1.0000 0322807 1579968217.70 151.4232 59.9986 32.0000 1.9851 1.9861 417.3632 417.6200 0.0386 -1.0000 -1.0000 0322963 1579968217.80 151.4248 59.9986 32.0000 1.9855 1.9865 417.3818 417.6380 0.0385 -1.0000 -1.0000 0323041 1579968217.90 151.4276 59.9986 32.0000 1.9854 1.9864 417.3463 417.6027 0.0386 -1.0000 -1.0000 0323088 1579968218.00 151.4276 59.9986 32.0000 1.9856 1.9866 417.1670 417.4235 0.0386 -1.0000 -1.0000 0323166 1579968218.10 151.4276 59.9986 32.0000 1.9858 1.9868 417.1694 417.4253 0.0385 -1.0000 -1.0000 0323229 1579968218.20 151.4276 59.9986 32.0000 1.9856 1.9866 417.1451 417.4015 0.0385 -1.0000 -1.0000 0323463 1579968218.30 151.4276 59.9986 32.0000 1.9849 1.9860 417.3479 417.6044 0.0386 -1.0000 -1.0000 0323541 1579968218.40 151.3866 59.9986 32.0000 1.9853 1.9863 417.3939 417.6511 0.0386 -1.0000 -1.0000 0323604 1579968218.50 151.3866 59.9986 32.0000 1.9840 1.9850 417.3864 417.6425 0.0385 -1.0000 -1.0000 0323666 1579968218.60 151.3866 59.9986 32.0000 1.9849 1.9859 417.2516 417.5087 0.0387 -1.0000 -1.0000 0323745 1579968218.70 151.3866 59.9986 32.0000 1.9841 1.9851 417.2388 417.4955 0.0386 -1.0000 -1.0000 0324166 1579968218.80 151.3866 59.9986 32.0000 1.9855 1.9865 417.1801 417.4366 0.0386 -1.0000 -1.0000 0324229 1579968218.90 151.3866 59.9986 32.0000 1.9846 1.9856 417.3083 417.5656 0.0387 -1.0000 -1.0000 0324307 1579968219.00 151.4825 59.9986 32.0000 1.9849 1.9859 417.3744 417.6315 0.0386 -1.0000 -1.0000 0324354 1579968219.10 151.4825 59.9986 32.0000 1.9847 1.9857 417.4080 417.6649 0.0386 -1.0000 -1.0000 0324432 1579968219.20 151.4825 59.9986 32.0000 1.9854 1.9864 417.2529 417.5094 0.0386 -1.0000 -1.0000 0324713 1579968219.30 151.4825 59.9986 32.0000 1.9857 1.9867 417.1986 417.4552 0.0386 -1.0000 -1.0000 0324776 1579968219.40 151.4825 59.9986 32.0000 1.9859 1.9869 417.0459 417.3025 0.0386 -1.0000 -1.0000 0324838 1579968219.50 151.4825 59.9986 32.0000 1.9851 1.9861 417.3456 417.6021 0.0386 -1.0000 -1.0000 0324901 1579968219.60 151.4560 59.9993 32.0000 1.9847 1.9857 417.4226 417.6791 0.0386 -1.0000 -1.0000 0324963 1579968219.70 151.4560 59.9993 32.0000 1.9845 1.9855 417.3435 417.6013 0.0388 -1.0000 -1.0000 0325151 1579968219.80 151.4560 59.9993 32.0000 1.9850 1.9860 417.2646 417.5210 0.0386 -1.0000 -1.0000 0325229 1579968219.90 151.4560 59.9993 32.0000 1.9847 1.9857 417.1856 417.4429 0.0387 -1.0000 -1.0000 0325291 1579968220.00 151.4560 59.9993 32.0000 1.9839 1.9849 417.3508 417.6075 0.0386 -1.0000 -1.0000 0325354 1579968220.10 151.4560 59.9993 32.0000 1.9848 1.9858 417.3796 417.6351 0.0384 -1.0000 -1.0000 0325432 1579968220.20 151.4758 59.9993 32.0000 1.9851 1.9861 417.3101 417.5663 0.0385 -1.0000 -1.0000 0325682 1579968220.30 151.4402 59.9993 32.0000 1.9851 1.9861 417.2286 417.4848 0.0385 -1.0000 -1.0000 0325760 1579968220.40 151.4402 59.9993 32.0000 1.9852 1.9863 417.1298 417.3857 0.0385 -1.0000 -1.0000 0325823 1579968220.50 151.4402 59.9993 32.0000 1.9852 1.9862 417.1562 417.4131 0.0386 -1.0000 -1.0000 0325885 1579968220.60 151.4518 59.9993 32.0000 1.9841 1.9851 417.2797 417.5360 0.0385 -1.0000 -1.0000 0325947 1579968220.70 151.5345 59.9993 32.0000 1.9847 1.9857 417.3912 417.6475 0.0386 -1.0000 -1.0000 0326010 1579968220.80 151.5345 59.9993 32.0000 1.9848 1.9858 417.3947 417.6522 0.0387 -1.0000 -1.0000 0326151 1579968220.90 151.5345 59.9993 32.0000 1.9855 1.9865 417.3752 417.6329 0.0387 -1.0000 -1.0000 0326213 1579968221.00 151.5345 59.9993 32.0000 1.9851 1.9861 417.2028 417.4603 0.0387 -1.0000 -1.0000 0326276 1579968221.10 151.5345 59.9993 32.0000 1.9852 1.9862 417.2937 417.5512 0.0386 -1.0000 -1.0000 0326338 1579968221.20 151.5298 59.9993 32.0000 1.9842 1.9852 417.3405 417.5967 0.0386 -1.0000 -1.0000 0326416 1579968221.30 151.5298 59.9993 32.0000 1.9847 1.9857 417.3407 417.5978 0.0386 -1.0000 -1.0000 0327151 1579968221.40 151.5298 59.9993 32.0000 1.9845 1.9855 417.2620 417.5181 0.0385 -1.0000 -1.0000 0327213 1579968221.50 151.5298 59.9993 32.0000 1.9854 1.9864 417.0413 417.2976 0.0386 -1.0000 -1.0000 0327291 1579968221.60 151.5298 59.9993 32.0000 1.9857 1.9867 417.2289 417.4857 0.0386 -1.0000 -1.0000 0327354 1579968221.70 151.5298 59.9993 32.0000 1.9853 1.9863 417.3454 417.6016 0.0386 -1.0000 -1.0000 0327432 1579968221.80 151.5250 59.9993 32.0000 1.9852 1.9862 417.4551 417.7130 0.0388 -1.0000 -1.0000 0327510 1579968221.90 151.5250 59.9993 32.0000 1.9846 1.9856 417.3611 417.6172 0.0385 -1.0000 -1.0000 0327573 1579968222.00 151.5250 59.9993 32.0000 1.9844 1.9854 417.2573 417.5142 0.0385 -1.0000 -1.0000 0327635 1579968222.10 151.5250 59.9993 32.0000 1.9851 1.9861 417.2685 417.5246 0.0386 -1.0000 -1.0000 0327713 1579968222.20 151.5250 59.9993 32.0000 1.9846 1.9856 417.4078 417.6647 0.0386 -1.0000 -1.0000 0327776 1579968222.30 151.5284 59.9993 32.0000 1.9843 1.9853 417.4117 417.6690 0.0386 -1.0000 -1.0000 0327838 1579968222.40 151.5744 59.9993 32.0000 1.9850 1.9861 417.2634 417.5197 0.0386 -1.0000 -1.0000 0327901 1579968222.50 151.5744 59.9993 32.0000 1.9854 1.9864 417.1828 417.4398 0.0387 -1.0000 -1.0000 0327963 1579968222.60 151.5744 59.9993 32.0000 1.9850 1.9860 417.1568 417.4122 0.0385 -1.0000 -1.0000 0328041 1579968222.70 151.5744 59.9993 32.0000 1.9849 1.9859 417.1518 417.4084 0.0386 -1.0000 -1.0000 0328104 1579968222.80 151.5744 59.9993 32.0000 1.9847 1.9857 417.1775 417.4348 0.0387 -1.0000 -1.0000 0328182 1579968222.90 151.4748 59.9993 32.0000 1.9840 1.9850 417.3044 417.5609 0.0386 -1.0000 -1.0000 0328260 1579968223.00 151.4748 59.9993 32.0000 1.9840 1.9850 417.3375 417.5945 0.0387 -1.0000 -1.0000 0328322 1579968223.10 151.4748 59.9993 32.0000 1.9848 1.9859 417.2369 417.4930 0.0385 -1.0000 -1.0000 0328385 1579968223.20 151.4748 59.9993 32.0000 1.9849 1.9859 417.2315 417.4877 0.0385 -1.0000 -1.0000 0328447 1579968223.30 151.4748 59.9993 32.0000 1.9846 1.9856 417.3561 417.6125 0.0385 -1.0000 -1.0000 0328994 1579968223.40 151.4748 59.9993 32.0000 1.9843 1.9853 417.3806 417.6384 0.0388 -1.0000 -1.0000 0329057 1579968223.50 151.4748 59.9993 32.0000 1.9841 1.9852 417.3350 417.5929 0.0388 -1.0000 -1.0000 0329119 1579968223.60 151.4748 59.9993 32.0000 1.9860 1.9870 417.2659 417.5234 0.0387 -1.0000 -1.0000 0329182 1579968223.70 151.4748 59.9993 32.0000 1.9851 1.9861 417.1631 417.4200 0.0386 -1.0000 -1.0000 0329244 1579968223.80 151.4748 59.9993 32.0000 1.9847 1.9857 417.1838 417.4408 0.0386 -1.0000 -1.0000 0329323 1579968223.90 151.4748 59.9993 32.0000 1.9841 1.9851 417.3611 417.6183 0.0387 -1.0000 -1.0000 0329385 1579968224.00 151.4893 59.9993 32.0000 1.9845 1.9855 417.3693 417.6269 0.0387 -1.0000 -1.0000 0329447 1579968224.10 151.4893 59.9993 32.0000 1.9853 1.9863 417.2071 417.4637 0.0386 -1.0000 -1.0000 0329526 1579968224.20 151.4893 59.9993 32.0000 1.9853 1.9863 417.2060 417.4627 0.0386 -1.0000 -1.0000 0329588 1579968224.30 151.4893 59.9993 32.0000 1.9860 1.9870 417.2181 417.4746 0.0386 -1.0000 -1.0000 0329745 1579968224.40 151.4893 59.9993 32.0000 1.9851 1.9861 417.4676 417.7245 0.0386 -1.0000 -1.0000 0329807 1579968224.50 151.4881 59.9993 32.0000 1.9845 1.9855 417.4362 417.6930 0.0386 -1.0000 -1.0000 0329869 1579968224.60 151.4074 59.9978 32.0000 1.9855 1.9865 417.2163 417.4731 0.0386 -1.0000 -1.0000 0329947 1579968224.70 151.4074 59.9978 32.0000 1.9858 1.9868 417.2276 417.4840 0.0386 -1.0000 -1.0000 0330010 1579968224.80 151.4074 59.9978 32.0000 1.9855 1.9865 417.3337 417.5911 0.0386 -1.0000 -1.0000 0330198 1579968224.90 151.4074 59.9978 32.0000 1.9849 1.9859 417.3410 417.5981 0.0387 -1.0000 -1.0000 0330260 1579968225.00 151.4074 59.9978 32.0000 1.9848 1.9858 417.3891 417.6485 0.0389 -1.0000 -1.0000 0330322 1579968225.10 151.4074 59.9978 32.0000 1.9841 1.9851 417.3805 417.6373 0.0385 -1.0000 -1.0000 0330385 1579968225.20 151.4074 59.9978 32.0000 1.9850 1.9860 417.2856 417.5413 0.0384 -1.0000 -1.0000 0330463 1579968225.30 151.4074 59.9978 32.0000 1.9858 1.9868 417.2134 417.4698 0.0386 -1.0000 -1.0000 0330791 1579968225.40 151.4074 59.9978 32.0000 1.9845 1.9855 417.1545 417.4109 0.0386 -1.0000 -1.0000 0330854 1579968225.50 151.4074 59.9978 32.0000 1.9850 1.9860 417.3131 417.5699 0.0386 -1.0000 -1.0000 0330932 1579968225.60 151.4074 59.9978 32.0000 1.9842 1.9852 417.4167 417.6731 0.0386 -1.0000 -1.0000 0330994 1579968225.70 151.4140 59.9978 32.0000 1.9845 1.9855 417.3895 417.6476 0.0388 -1.0000 -1.0000 0331057 1579968225.80 151.4485 59.9978 32.0000 1.9858 1.9868 417.3308 417.5880 0.0386 -1.0000 -1.0000 0331119 1579968225.90 151.4485 59.9978 32.0000 1.9858 1.9868 417.1662 417.4219 0.0385 -1.0000 -1.0000 0332026 1579968226.00 151.4485 59.9978 32.0000 1.9851 1.9861 417.1250 417.3816 0.0386 -1.0000 -1.0000 0332088 1579968226.10 151.4485 59.9978 32.0000 1.9851 1.9861 417.1525 417.4089 0.0385 -1.0000 -1.0000 0332151 1579968226.20 151.4485 59.9978 32.0000 1.9843 1.9853 417.3131 417.5691 0.0385 -1.0000 -1.0000 0332213 1579968226.30 151.4528 59.9978 32.0000 1.9849 1.9859 417.2845 417.5407 0.0385 -1.0000 -1.0000 0332307 1579968226.40 151.4565 59.9978 32.0000 1.9854 1.9864 417.2356 417.4925 0.0387 -1.0000 -1.0000 0332369 1579968226.50 151.4565 59.9978 32.0000 1.9860 1.9870 417.1967 417.4536 0.0387 -1.0000 -1.0000 0332432 1579968226.60 151.4565 59.9978 32.0000 1.9850 1.9860 417.2290 417.4857 0.0386 -1.0000 -1.0000 0332510 1579968226.70 151.4565 59.9978 32.0000 1.9847 1.9857 417.3940 417.6499 0.0385 -1.0000 -1.0000 0332572 1579968226.80 151.4565 59.9978 32.0000 1.9850 1.9860 417.4067 417.6637 0.0387 -1.0000 -1.0000 0332635 1579968226.90 151.5031 59.9978 32.0000 1.9848 1.9858 417.3014 417.5592 0.0388 -1.0000 -1.0000 0332697 1579968227.00 151.5031 59.9978 32.0000 1.9858 1.9868 417.1928 417.4502 0.0387 -1.0000 -1.0000 0332760 1579968227.10 151.5031 59.9978 32.0000 1.9856 1.9866 417.2406 417.4965 0.0385 -1.0000 -1.0000 0332822 1579968227.20 151.5031 59.9978 32.0000 1.9845 1.9855 417.3383 417.5944 0.0385 -1.0000 -1.0000 0332901 1579968227.30 151.5031 59.9978 32.0000 1.9847 1.9858 417.4282 417.6851 0.0386 -1.0000 -1.0000 0332963 1579968227.40 151.5490 59.9978 32.0000 1.9852 1.9862 417.2945 417.5517 0.0387 -1.0000 -1.0000 0333026 1579968227.50 151.5490 59.9978 32.0000 1.9859 1.9869 417.2255 417.4828 0.0387 -1.0000 -1.0000 0333104 1579968227.60 151.5490 59.9978 32.0000 1.9860 1.9870 417.1765 417.4336 0.0386 -1.0000 -1.0000 0333166 1579968227.70 151.5490 59.9978 32.0000 1.9855 1.9866 417.2264 417.4829 0.0386 -1.0000 -1.0000 0333229 1579968227.80 151.5490 59.9978 32.0000 1.9847 1.9858 417.4480 417.7048 0.0386 -1.0000 -1.0000 0333291 1579968227.90 151.5490 59.9978 32.0000 1.9850 1.9860 417.4288 417.6855 0.0386 -1.0000 -1.0000 0333932 1579968228.00 151.5490 59.9978 32.0000 1.9856 1.9866 417.2055 417.4615 0.0386 -1.0000 -1.0000 0333995 1579968228.10 151.5490 59.9978 32.0000 1.9856 1.9867 417.2096 417.4670 0.0387 -1.0000 -1.0000 0334073 1579968228.20 151.5490 59.9978 32.0000 1.9849 1.9859 417.2983 417.5551 0.0386 -1.0000 -1.0000 0334135 1579968228.30 151.5490 59.9978 32.0000 1.9849 1.9859 417.4517 417.7080 0.0386 -1.0000 -1.0000 0334213 1579968228.40 151.5490 59.9978 32.0000 1.9842 1.9852 417.4494 417.7068 0.0387 -1.0000 -1.0000 0334276 1579968228.50 151.5960 59.9978 32.0000 1.9854 1.9864 417.2758 417.5333 0.0387 -1.0000 -1.0000 0334338 1579968228.60 151.5998 59.9978 32.0000 1.9856 1.9866 417.1685 417.4259 0.0387 -1.0000 -1.0000 0334401 1579968228.70 151.5998 59.9978 32.0000 1.9848 1.9858 417.2058 417.4625 0.0386 -1.0000 -1.0000 0334463 1579968228.80 151.5998 59.9978 32.0000 1.9849 1.9859 417.3077 417.5648 0.0387 -1.0000 -1.0000 0334526 1579968228.90 151.5998 59.9978 32.0000 1.9845 1.9855 417.2497 417.5066 0.0387 -1.0000 -1.0000 0334604 1579968229.00 151.5998 59.9978 32.0000 1.9857 1.9867 417.2976 417.5547 0.0386 -1.0000 -1.0000 0334666 1579968229.10 151.5998 59.9978 32.0000 1.9856 1.9866 417.1488 417.4056 0.0386 -1.0000 -1.0000 0334729 1579968229.20 151.5764 59.9975 32.0000 1.9849 1.9859 417.2033 417.4595 0.0386 -1.0000 -1.0000 0334807 1579968229.30 151.5764 59.9975 32.0000 1.9844 1.9854 417.2818 417.5390 0.0387 -1.0000 -1.0000 0334869 1579968229.40 151.5764 59.9975 32.0000 1.9849 1.9859 417.3357 417.5924 0.0386 -1.0000 -1.0000 0334932 1579968229.50 151.5764 59.9975 32.0000 1.9843 1.9853 417.4351 417.6925 0.0388 -1.0000 -1.0000 0334994 1579968229.60 151.5764 59.9975 32.0000 1.9844 1.9854 417.3228 417.5809 0.0387 -1.0000 -1.0000 0335057 1579968229.70 151.5764 59.9975 32.0000 1.9857 1.9867 417.1784 417.4346 0.0385 -1.0000 -1.0000 0335119 1579968229.80 151.5764 59.9975 32.0000 1.9856 1.9866 417.1454 417.4008 0.0385 -1.0000 -1.0000 0335197 1579968229.90 151.5764 59.9975 32.0000 1.9853 1.9863 417.2268 417.4838 0.0387 -1.0000 -1.0000 0335260 1579968230.00 151.5764 59.9975 32.0000 1.9852 1.9862 417.2869 417.5437 0.0386 -1.0000 -1.0000 0335432 1579968230.10 151.5764 59.9975 32.0000 1.9854 1.9864 417.1960 417.4531 0.0387 -1.0000 -1.0000 0335510 1579968230.20 151.5764 59.9975 32.0000 1.9861 1.9871 417.1301 417.3876 0.0387 -1.0000 -1.0000 0335573 1579968230.30 151.5764 59.9975 32.0000 1.9855 1.9865 417.1607 417.4179 0.0387 -1.0000 -1.0000 0335651 1579968230.40 151.4779 59.9975 32.0000 1.9845 1.9855 417.3437 417.6017 0.0388 -1.0000 -1.0000 0335713 1579968230.50 151.4676 59.9975 32.0000 1.9839 1.9849 417.3915 417.6479 0.0386 -1.0000 -1.0000 0335901 1579968230.60 151.4676 59.9975 32.0000 1.9842 1.9852 417.4201 417.6770 0.0386 -1.0000 -1.0000 0335963 1579968230.70 151.4676 59.9975 32.0000 1.9846 1.9856 417.3249 417.5821 0.0386 -1.0000 -1.0000 0336026 1579968230.80 151.4676 59.9975 32.0000 1.9852 1.9862 417.1529 417.4102 0.0388 -1.0000 -1.0000 0336088 1579968230.90 151.4676 59.9975 32.0000 1.9855 1.9865 417.1909 417.4477 0.0386 -1.0000 -1.0000 0336166 1579968231.00 151.4484 59.9975 32.0000 1.9857 1.9867 417.1624 417.4202 0.0388 -1.0000 -1.0000 0336401 1579968231.10 151.4484 59.9975 32.0000 1.9848 1.9859 417.3563 417.6130 0.0385 -1.0000 -1.0000 0336463 1579968231.20 151.4484 59.9975 32.0000 1.9841 1.9851 417.3234 417.5797 0.0386 -1.0000 -1.0000 0336541 1579968231.30 151.4484 59.9975 32.0000 1.9844 1.9854 417.2412 417.4982 0.0387 -1.0000 -1.0000 0336604 1579968231.40 151.4484 59.9975 32.0000 1.9852 1.9862 417.1817 417.4388 0.0387 -1.0000 -1.0000 0336666 1579968231.50 151.4542 59.9975 32.0000 1.9857 1.9867 417.1260 417.3834 0.0387 -1.0000 -1.0000 0336916 1579968231.60 151.5243 59.9975 32.0000 1.9848 1.9858 417.2466 417.5032 0.0386 -1.0000 -1.0000 0336979 1579968231.70 151.5243 59.9975 32.0000 1.9853 1.9863 417.3161 417.5731 0.0386 -1.0000 -1.0000 0337041 1579968231.80 151.5243 59.9975 32.0000 1.9844 1.9854 417.3970 417.6545 0.0387 -1.0000 -1.0000 0337104 1579968231.90 151.5243 59.9975 32.0000 1.9855 1.9865 417.2619 417.5192 0.0387 -1.0000 -1.0000 0337166 1579968232.00 151.5243 59.9975 32.0000 1.9855 1.9865 417.2293 417.4866 0.0387 -1.0000 -1.0000 0337463 1579968232.10 151.4316 59.9975 32.0000 1.9855 1.9865 417.1171 417.3735 0.0386 -1.0000 -1.0000 0337526 1579968232.20 151.4316 59.9975 32.0000 1.9849 1.9860 417.1908 417.4479 0.0386 -1.0000 -1.0000 0337604 1579968232.30 151.4316 59.9975 32.0000 1.9845 1.9855 417.4035 417.6603 0.0386 -1.0000 -1.0000 0337666 1579968232.40 151.4316 59.9975 32.0000 1.9846 1.9856 417.4043 417.6610 0.0386 -1.0000 -1.0000 0337729 1579968232.50 151.4316 59.9975 32.0000 1.9858 1.9868 417.2400 417.4964 0.0386 -1.0000 -1.0000 0337791 1579968232.60 151.4374 59.9975 32.0000 1.9856 1.9866 417.1643 417.4217 0.0388 -1.0000 -1.0000 0337869 1579968232.70 151.4382 59.9975 32.0000 1.9848 1.9858 417.2915 417.5481 0.0386 -1.0000 -1.0000 0337932 1579968232.80 151.4382 59.9975 32.0000 1.9846 1.9856 417.3734 417.6302 0.0386 -1.0000 -1.0000 0337995 1579968232.90 151.4382 59.9975 32.0000 1.9846 1.9856 417.4078 417.6657 0.0388 -1.0000 -1.0000 0338057 1579968233.00 151.4382 59.9975 32.0000 1.9855 1.9865 417.3180 417.5752 0.0387 -1.0000 -1.0000 0338119 1579968233.10 151.4367 59.9975 32.0000 1.9858 1.9868 417.2153 417.4722 0.0386 -1.0000 -1.0000 0338744 1579968233.20 151.4269 59.9975 32.0000 1.9862 1.9872 417.2122 417.4693 0.0387 -1.0000 -1.0000 0338822 1579968233.30 151.4269 59.9975 32.0000 1.9855 1.9865 417.2517 417.5082 0.0386 -1.0000 -1.0000 0338885 1579968233.40 151.4269 59.9975 32.0000 1.9849 1.9859 417.4254 417.6819 0.0386 -1.0000 -1.0000 0338947 1579968233.50 151.4269 59.9975 32.0000 1.9851 1.9862 417.3077 417.5653 0.0387 -1.0000 -1.0000 0339026 1579968233.60 151.4269 59.9975 32.0000 1.9853 1.9863 417.2496 417.5068 0.0387 -1.0000 -1.0000 0339088 1579968233.70 151.5032 59.9975 32.0000 1.9852 1.9862 417.1952 417.4528 0.0387 -1.0000 -1.0000 0339151 1579968233.80 151.5032 59.9975 32.0000 1.9853 1.9863 417.3308 417.5878 0.0386 -1.0000 -1.0000 0339213 1579968233.90 151.5032 59.9975 32.0000 1.9851 1.9861 417.5015 417.7591 0.0388 -1.0000 -1.0000 0339276 1579968234.00 151.5032 59.9975 32.0000 1.9844 1.9854 417.4096 417.6671 0.0388 -1.0000 -1.0000 0339338 1579968234.10 151.5032 59.9975 32.0000 1.9862 1.9872 417.3056 417.5637 0.0388 -1.0000 -1.0000 0339416 1579968234.20 151.4714 59.9975 32.0000 1.9854 1.9864 417.2014 417.4591 0.0388 -1.0000 -1.0000 0339479 1579968234.30 151.4506 59.9975 32.0000 1.9855 1.9865 417.1782 417.4354 0.0386 -1.0000 -1.0000 0339557 1579968234.40 151.4506 59.9975 32.0000 1.9853 1.9863 417.2604 417.5175 0.0387 -1.0000 -1.0000 0339619 1579968234.50 151.4886 59.9980 32.0000 1.9854 1.9864 417.3658 417.6229 0.0386 -1.0000 -1.0000 0339682 1579968234.60 151.4535 59.9980 32.0000 1.9853 1.9863 417.2540 417.5121 0.0388 -1.0000 -1.0000 0339760 1579968234.70 151.4535 59.9980 32.0000 1.9853 1.9863 417.1843 417.4415 0.0387 -1.0000 -1.0000 0339823 1579968234.80 151.4535 59.9980 32.0000 1.9857 1.9867 417.1690 417.4260 0.0386 -1.0000 -1.0000 0339885 1579968234.90 151.4535 59.9980 32.0000 1.9855 1.9865 417.3004 417.5570 0.0386 -1.0000 -1.0000 0339947 1579968235.00 151.4535 59.9980 32.0000 1.9854 1.9864 417.4190 417.6764 0.0387 -1.0000 -1.0000 0340026 1579968235.10 151.4535 59.9980 32.0000 1.9843 1.9853 417.4794 417.7358 0.0385 -1.0000 -1.0000 0340244 1579968235.20 151.4535 59.9980 32.0000 1.9852 1.9863 417.4640 417.7212 0.0387 -1.0000 -1.0000 0340307 1579968235.30 151.4533 59.9980 32.0000 1.9862 1.9872 417.2299 417.4878 0.0388 -1.0000 -1.0000 0340369 1579968235.40 151.4518 59.9980 32.0000 1.9854 1.9864 417.1981 417.4559 0.0388 -1.0000 -1.0000 0340447 1579968235.50 151.4518 59.9980 32.0000 1.9853 1.9863 417.2209 417.4781 0.0387 -1.0000 -1.0000 0340510 1579968235.60 151.4518 59.9980 32.0000 1.9842 1.9852 417.3150 417.5721 0.0387 -1.0000 -1.0000 0340963 1579968235.70 151.4518 59.9980 32.0000 1.9843 1.9853 417.3694 417.6267 0.0387 -1.0000 -1.0000 0341026 1579968235.80 151.4518 59.9980 32.0000 1.9854 1.9864 417.2729 417.5298 0.0387 -1.0000 -1.0000 0341104 1579968235.90 151.5134 59.9980 32.0000 1.9857 1.9867 417.1280 417.3851 0.0387 -1.0000 -1.0000 0341166 1579968236.00 151.5134 59.9980 32.0000 1.9856 1.9866 417.2080 417.4651 0.0387 -1.0000 -1.0000 0341229 1579968236.10 151.5134 59.9980 32.0000 1.9850 1.9860 417.3016 417.5573 0.0385 -1.0000 -1.0000 0341291 1579968236.20 151.5134 59.9980 32.0000 1.9848 1.9858 417.4501 417.7075 0.0387 -1.0000 -1.0000 0341354 1579968236.30 151.5134 59.9980 32.0000 1.9852 1.9862 417.3982 417.6551 0.0386 -1.0000 -1.0000 0341432 1579968236.40 151.5010 59.9980 32.0000 1.9850 1.9860 417.2323 417.4895 0.0386 -1.0000 -1.0000 0341495 1579968236.50 151.4888 59.9980 32.0000 1.9850 1.9860 417.2102 417.4667 0.0386 -1.0000 -1.0000 0341557 1579968236.60 151.4888 59.9980 32.0000 1.9858 1.9868 417.1497 417.4068 0.0387 -1.0000 -1.0000 0341963 1579968236.70 151.4888 59.9980 32.0000 1.9850 1.9860 417.3335 417.5896 0.0385 -1.0000 -1.0000 0342026 1579968236.80 151.4888 59.9980 32.0000 1.9846 1.9856 417.3996 417.6569 0.0387 -1.0000 -1.0000 0342088 1579968236.90 151.4888 59.9980 32.0000 1.9852 1.9862 417.3289 417.5862 0.0386 -1.0000 -1.0000 0342151 1579968237.00 151.5566 59.9980 32.0000 1.9854 1.9864 417.2456 417.5029 0.0387 -1.0000 -1.0000 0342213 1579968237.10 151.5566 59.9980 32.0000 1.9852 1.9862 417.1317 417.3883 0.0386 -1.0000 -1.0000 0342291 1579968237.20 151.5566 59.9980 32.0000 1.9850 1.9860 417.1787 417.4348 0.0385 -1.0000 -1.0000 0342479 1579968237.30 151.5566 59.9980 32.0000 1.9850 1.9861 417.2641 417.5209 0.0386 -1.0000 -1.0000 0342541 1579968237.40 151.5566 59.9980 32.0000 1.9851 1.9861 417.3775 417.6346 0.0387 -1.0000 -1.0000 0342604 1579968237.50 151.5566 59.9980 32.0000 1.9849 1.9859 417.3100 417.5661 0.0384 -1.0000 -1.0000 0342682 1579968237.60 151.5566 59.9980 32.0000 1.9853 1.9863 417.2692 417.5256 0.0385 -1.0000 -1.0000 0342744 1579968237.70 151.5566 59.9980 32.0000 1.9856 1.9866 417.2203 417.4770 0.0387 -1.0000 -1.0000 0342979 1579968237.80 151.4962 59.9980 32.0000 1.9854 1.9864 417.1279 417.3848 0.0386 -1.0000 -1.0000 0343057 1579968237.90 151.4962 59.9980 32.0000 1.9848 1.9858 417.3745 417.6313 0.0387 -1.0000 -1.0000 0343119 1579968238.00 151.5097 59.9980 32.0000 1.9855 1.9865 417.4170 417.6741 0.0385 -1.0000 -1.0000 0343182 1579968238.10 151.5889 59.9980 32.0000 1.9842 1.9852 417.4005 417.6568 0.0386 -1.0000 -1.0000 0343244 1579968238.20 151.5889 59.9980 32.0000 1.9854 1.9864 417.2985 417.5561 0.0387 -1.0000 -1.0000 0343479 1579968238.30 151.5889 59.9980 32.0000 1.9855 1.9866 417.1997 417.4572 0.0387 -1.0000 -1.0000 0343557 1579968238.40 151.5889 59.9980 32.0000 1.9860 1.9871 417.1663 417.4230 0.0386 -1.0000 -1.0000 0343619 1579968238.50 151.5889 59.9980 32.0000 1.9847 1.9857 417.2364 417.4932 0.0387 -1.0000 -1.0000 0343682 1579968238.60 151.5640 59.9980 32.0000 1.9846 1.9856 417.3039 417.5616 0.0388 -1.0000 -1.0000 0343744 1579968238.70 151.5640 59.9980 32.0000 1.9839 1.9849 417.3291 417.5863 0.0387 -1.0000 -1.0000 0343947 1579968238.80 151.5640 59.9980 32.0000 1.9849 1.9859 417.2709 417.5285 0.0387 -1.0000 -1.0000 0344010 1579968238.90 151.5640 59.9980 32.0000 1.9861 1.9871 417.1576 417.4144 0.0386 -1.0000 -1.0000 0344073 1579968239.00 151.5640 59.9980 32.0000 1.9856 1.9866 417.3348 417.5920 0.0387 -1.0000 -1.0000 0344135 1579968239.10 151.5804 59.9980 32.0000 1.9848 1.9858 417.4799 417.7368 0.0386 -1.0000 -1.0000 0344198 1579968239.20 151.5984 59.9980 32.0000 1.9846 1.9856 417.3129 417.5684 0.0385 -1.0000 -1.0000 0344541 1579968239.30 151.5984 59.9980 32.0000 1.9851 1.9861 417.2120 417.4691 0.0387 -1.0000 -1.0000 0344604 1579968239.40 151.5984 59.9980 32.0000 1.9850 1.9860 417.2825 417.5386 0.0385 -1.0000 -1.0000 0344666 1579968239.50 151.5984 59.9980 32.0000 1.9846 1.9856 417.3490 417.6052 0.0386 -1.0000 -1.0000 0344744 1579968239.60 151.5984 59.9980 32.0000 1.9846 1.9856 417.3681 417.6250 0.0386 -1.0000 -1.0000 0344807 1579968239.70 151.5750 59.9978 32.0000 1.9843 1.9853 417.4619 417.7198 0.0387 -1.0000 -1.0000 0344963 1579968239.80 151.5750 59.9978 32.0000 1.9844 1.9854 417.3058 417.5626 0.0386 -1.0000 -1.0000 0345026 1579968239.90 151.5750 59.9978 32.0000 1.9854 1.9864 417.2309 417.4875 0.0386 -1.0000 -1.0000 0345104 1579968240.00 151.5750 59.9978 32.0000 1.9859 1.9869 417.2445 417.5010 0.0386 -1.0000 -1.0000 0345151 1579968240.10 151.5750 59.9978 32.0000 1.9851 1.9862 417.2990 417.5564 0.0387 -1.0000 -1.0000 0345229 1579968240.20 151.5040 59.9978 32.0000 1.9840 1.9850 417.4185 417.6755 0.0386 -1.0000 -1.0000 0345666 1579968240.30 151.5040 59.9978 32.0000 1.9846 1.9856 417.3156 417.5710 0.0385 -1.0000 -1.0000 0345744 1579968240.40 151.5040 59.9978 32.0000 1.9853 1.9863 417.2426 417.4996 0.0386 -1.0000 -1.0000 0345807 1579968240.50 151.5040 59.9978 32.0000 1.9846 1.9856 417.2852 417.5414 0.0385 -1.0000 -1.0000 0345869 1579968240.60 151.5040 59.9978 32.0000 1.9839 1.9849 417.3009 417.5567 0.0385 -1.0000 -1.0000 0345947 1579968240.70 151.4919 59.9978 32.0000 1.9844 1.9854 417.3357 417.5921 0.0386 -1.0000 -1.0000 0346010 1579968240.80 151.4773 59.9978 32.0000 1.9846 1.9856 417.4408 417.6979 0.0387 -1.0000 -1.0000 0346073 1579968240.90 151.4773 59.9978 32.0000 1.9849 1.9859 417.2509 417.5070 0.0385 -1.0000 -1.0000 0346151 1579968241.00 151.4773 59.9978 32.0000 1.9846 1.9856 417.1645 417.4216 0.0386 -1.0000 -1.0000 0346213 1579968241.10 151.4773 59.9978 32.0000 1.9851 1.9861 417.2913 417.5486 0.0388 -1.0000 -1.0000 0346276 1579968241.20 151.4773 59.9978 32.0000 1.9844 1.9854 417.4306 417.6875 0.0386 -1.0000 -1.0000 0346354 1579968241.30 151.4773 59.9978 32.0000 1.9846 1.9856 417.2356 417.4923 0.0386 -1.0000 -1.0000 0346416 1579968241.40 151.4773 59.9978 32.0000 1.9852 1.9862 417.1247 417.3808 0.0385 -1.0000 -1.0000 0346479 1579968241.50 151.4773 59.9978 32.0000 1.9849 1.9859 417.1485 417.4038 0.0384 -1.0000 -1.0000 0346541 1579968241.60 151.4606 59.9978 32.0000 1.9843 1.9853 417.2763 417.5333 0.0386 -1.0000 -1.0000 0346604 1579968241.70 151.4549 59.9978 32.0000 1.9843 1.9853 417.4130 417.6700 0.0386 -1.0000 -1.0000 0346666 1579968241.80 151.4691 59.9978 32.0000 1.9851 1.9862 417.4461 417.7030 0.0386 -1.0000 -1.0000 0346963 1579968241.90 151.5076 59.9978 32.0000 1.9843 1.9853 417.3312 417.5877 0.0386 -1.0000 -1.0000 0347026 1579968242.00 151.5076 59.9978 32.0000 1.9855 1.9865 417.2412 417.4981 0.0387 -1.0000 -1.0000 0347088 1579968242.10 151.5076 59.9978 32.0000 1.9855 1.9865 417.2374 417.4946 0.0387 -1.0000 -1.0000 0347166 1579968242.20 151.5076 59.9978 32.0000 1.9841 1.9851 417.3034 417.5600 0.0386 -1.0000 -1.0000 0347229 1579968242.30 151.5076 59.9978 32.0000 1.9844 1.9854 417.4187 417.6762 0.0388 -1.0000 -1.0000 0347682 1579968242.40 151.5076 59.9978 32.0000 1.9847 1.9857 417.2845 417.5414 0.0386 -1.0000 -1.0000 0347744 1579968242.50 151.4216 59.9978 32.0000 1.9849 1.9859 417.1533 417.4106 0.0387 -1.0000 -1.0000 0347807 1579968242.60 151.4216 59.9978 32.0000 1.9855 1.9866 417.1259 417.3834 0.0387 -1.0000 -1.0000 0347885 1579968242.70 151.4216 59.9978 32.0000 1.9843 1.9853 417.2646 417.5222 0.0387 -1.0000 -1.0000 0347963 1579968242.80 151.4216 59.9978 32.0000 1.9847 1.9857 417.4202 417.6778 0.0387 -1.0000 -1.0000 0348244 1579968242.90 151.4216 59.9978 32.0000 1.9848 1.9858 417.4634 417.7202 0.0386 -1.0000 -1.0000 0348307 1579968243.00 151.4216 59.9978 32.0000 1.9854 1.9864 417.3561 417.6125 0.0385 -1.0000 -1.0000 0348369 1579968243.10 151.4216 59.9978 32.0000 1.9858 1.9868 417.2304 417.4870 0.0386 -1.0000 -1.0000 0348432 1579968243.20 151.4216 59.9978 32.0000 1.9856 1.9866 417.1747 417.4311 0.0386 -1.0000 -1.0000 0348510 1579968243.30 151.4216 59.9978 32.0000 1.9851 1.9861 417.3276 417.5840 0.0386 -1.0000 -1.0000 0348682 1579968243.40 151.4135 59.9978 32.0000 1.9843 1.9853 417.3766 417.6342 0.0387 -1.0000 -1.0000 0348744 1579968243.50 151.4135 59.9978 32.0000 1.9848 1.9858 417.3440 417.6015 0.0387 -1.0000 -1.0000 0348822 1579968243.60 151.4429 59.9978 32.0000 1.9858 1.9868 417.2135 417.4715 0.0389 -1.0000 -1.0000 0348885 1579968243.70 151.4433 59.9978 32.0000 1.9860 1.9870 417.1543 417.4112 0.0386 -1.0000 -1.0000 0348947 1579968243.80 151.4433 59.9978 32.0000 1.9854 1.9864 417.1796 417.4356 0.0386 -1.0000 -1.0000 0349698 1579968243.90 151.4433 59.9978 32.0000 1.9839 1.9849 417.3525 417.6100 0.0387 -1.0000 -1.0000 0349776 1579968244.00 151.4433 59.9978 32.0000 1.9844 1.9854 417.4065 417.6632 0.0386 -1.0000 -1.0000 0349823 1579968244.10 151.4456 59.9978 32.0000 1.9853 1.9863 417.3596 417.6167 0.0387 -1.0000 -1.0000 0349901 1579968244.20 151.4844 59.9978 32.0000 1.9856 1.9866 417.3135 417.5702 0.0386 -1.0000 -1.0000 0349963 1579968244.30 151.4844 59.9978 32.0000 1.9856 1.9866 417.1994 417.4553 0.0385 -1.0000 -1.0000 0350041 1579968244.40 151.4844 59.9978 32.0000 1.9847 1.9857 417.2368 417.4923 0.0384 -1.0000 -1.0000 0350104 1579968244.50 151.4844 59.9978 32.0000 1.9854 1.9864 417.3633 417.6199 0.0386 -1.0000 -1.0000 0350166 1579968244.60 151.4844 59.9978 32.0000 1.9845 1.9855 417.4334 417.6899 0.0385 -1.0000 -1.0000 0350260 1579968244.70 151.4844 59.9978 32.0000 1.9866 1.9876 417.2565 417.5126 0.0385 -1.0000 -1.0000 0350322 1579968244.80 151.4844 59.9978 32.0000 1.9863 1.9873 417.1619 417.4179 0.0385 -1.0000 -1.0000 0350385 1579968244.90 151.4844 59.9978 32.0000 1.9853 1.9863 417.2200 417.4764 0.0386 -1.0000 -1.0000 0350463 1579968245.00 151.4844 59.9978 32.0000 1.9843 1.9853 417.3095 417.5661 0.0386 -1.0000 -1.0000 0350526 1579968245.10 151.4844 59.9978 32.0000 1.9846 1.9856 417.4083 417.6657 0.0387 -1.0000 -1.0000 0350588 1579968245.20 151.4844 59.9978 32.0000 1.9856 1.9866 417.3088 417.5655 0.0386 -1.0000 -1.0000 0350651 1579968245.30 151.5022 59.9979 32.0000 1.9857 1.9867 417.1894 417.4456 0.0385 -1.0000 -1.0000 0350713 1579968245.40 151.5866 59.9983 32.0000 1.9853 1.9863 417.2053 417.4627 0.0388 -1.0000 -1.0000 0350776 1579968245.50 151.5866 59.9983 32.0000 1.9851 1.9861 417.3386 417.5953 0.0386 -1.0000 -1.0000 0350854 1579968245.60 151.5866 59.9983 32.0000 1.9849 1.9859 417.3541 417.6110 0.0386 -1.0000 -1.0000 0350916 1579968245.70 151.5866 59.9983 32.0000 1.9842 1.9852 417.3283 417.5850 0.0386 -1.0000 -1.0000 0350979 1579968245.80 151.5866 59.9983 32.0000 1.9855 1.9865 417.2444 417.5018 0.0386 -1.0000 -1.0000 0351041 1579968245.90 151.5866 59.9983 32.0000 1.9853 1.9863 417.1621 417.4184 0.0386 -1.0000 -1.0000 0351495 1579968246.00 151.5737 59.9983 32.0000 1.9851 1.9861 417.1682 417.4251 0.0386 -1.0000 -1.0000 0351557 1579968246.10 151.5737 59.9983 32.0000 1.9844 1.9854 417.2746 417.5313 0.0386 -1.0000 -1.0000 0351635 1579968246.20 151.5737 59.9983 32.0000 1.9846 1.9856 417.4151 417.6724 0.0387 -1.0000 -1.0000 0351698 1579968246.30 151.5737 59.9983 32.0000 1.9850 1.9860 417.2252 417.4827 0.0387 -1.0000 -1.0000 0351760 1579968246.40 151.5737 59.9983 32.0000 1.9859 1.9869 417.2006 417.4578 0.0387 -1.0000 -1.0000 0351823 1579968246.50 151.5737 59.9983 32.0000 1.9845 1.9855 417.2261 417.4834 0.0387 -1.0000 -1.0000 0352073 1579968246.60 151.5737 59.9983 32.0000 1.9845 1.9855 417.4163 417.6745 0.0388 -1.0000 -1.0000 0352151 1579968246.70 151.5737 59.9983 32.0000 1.9841 1.9851 417.4633 417.7196 0.0386 -1.0000 -1.0000 0352213 1579968246.80 151.5737 59.9983 32.0000 1.9842 1.9852 417.3651 417.6221 0.0386 -1.0000 -1.0000 0352276 1579968246.90 151.5737 59.9983 32.0000 1.9853 1.9863 417.1675 417.4238 0.0386 -1.0000 -1.0000 0352338 1579968247.00 151.5737 59.9983 32.0000 1.9850 1.9860 417.1315 417.3882 0.0386 -1.0000 -1.0000 0352401 1579968247.10 151.5374 59.9983 32.0000 1.9849 1.9859 417.3739 417.6310 0.0388 -1.0000 -1.0000 0352463 1579968247.20 151.5217 59.9983 32.0000 1.9845 1.9855 417.3954 417.6534 0.0388 -1.0000 -1.0000 0352541 1579968247.30 151.4550 59.9983 32.0000 1.9847 1.9857 417.3482 417.6053 0.0387 -1.0000 -1.0000 0352604 1579968247.40 151.4550 59.9983 32.0000 1.9848 1.9858 417.2337 417.4910 0.0387 -1.0000 -1.0000 0352666 1579968247.50 151.4550 59.9983 32.0000 1.9858 1.9868 417.1492 417.4061 0.0386 -1.0000 -1.0000 0352916 1579968247.60 151.4953 59.9983 32.0000 1.9863 1.9873 417.0659 417.3228 0.0387 -1.0000 -1.0000 0352979 1579968247.70 151.4953 59.9983 32.0000 1.9853 1.9864 417.2608 417.5176 0.0386 -1.0000 -1.0000 0353041 1579968247.80 151.4953 59.9983 32.0000 1.9848 1.9858 417.3616 417.6196 0.0388 -1.0000 -1.0000 0353119 1579968247.90 151.4953 59.9983 32.0000 1.9851 1.9861 417.3081 417.5650 0.0386 -1.0000 -1.0000 0353182 1579968248.00 151.4953 59.9983 32.0000 1.9853 1.9863 417.2504 417.5073 0.0386 -1.0000 -1.0000 0353541 1579968248.10 151.4953 59.9983 32.0000 1.9853 1.9863 417.2720 417.5297 0.0388 -1.0000 -1.0000 0353619 1579968248.20 151.5048 59.9983 32.0000 1.9845 1.9855 417.2611 417.5179 0.0386 -1.0000 -1.0000 0353682 1579968248.30 151.5048 59.9983 32.0000 1.9845 1.9855 417.4068 417.6640 0.0387 -1.0000 -1.0000 0353744 1579968248.40 151.5048 59.9983 32.0000 1.9848 1.9858 417.3814 417.6391 0.0387 -1.0000 -1.0000 0353807 1579968248.50 151.5048 59.9983 32.0000 1.9847 1.9857 417.3496 417.6063 0.0386 -1.0000 -1.0000 0353869 1579968248.60 151.5048 59.9983 32.0000 1.9857 1.9867 417.2155 417.4731 0.0388 -1.0000 -1.0000 0353947 1579968248.70 151.5001 59.9983 32.0000 1.9848 1.9858 417.1178 417.3752 0.0387 -1.0000 -1.0000 0354010 1579968248.80 151.4993 59.9983 32.0000 1.9848 1.9858 417.2233 417.4797 0.0386 -1.0000 -1.0000 0354073 1579968248.90 151.4993 59.9983 32.0000 1.9847 1.9857 417.3679 417.6246 0.0386 -1.0000 -1.0000 0354151 1579968249.00 151.4993 59.9983 32.0000 1.9851 1.9861 417.4740 417.7324 0.0388 -1.0000 -1.0000 0354479 1579968249.10 151.4993 59.9983 32.0000 1.9849 1.9859 417.2715 417.5276 0.0386 -1.0000 -1.0000 0354541 1579968249.20 151.4993 59.9983 32.0000 1.9848 1.9858 417.1740 417.4309 0.0386 -1.0000 -1.0000 0354619 1579968249.30 151.4367 59.9983 32.0000 1.9854 1.9864 417.1821 417.4402 0.0388 -1.0000 -1.0000 0354682 1579968249.40 151.4367 59.9983 32.0000 1.9851 1.9861 417.4086 417.6656 0.0386 -1.0000 -1.0000 0354744 1579968249.50 151.4367 59.9983 32.0000 1.9844 1.9854 417.4845 417.7414 0.0386 -1.0000 -1.0000 0354963 1579968249.60 151.4367 59.9983 32.0000 1.9853 1.9863 417.3843 417.6410 0.0386 -1.0000 -1.0000 0355026 1579968249.70 151.4367 59.9983 32.0000 1.9852 1.9862 417.2674 417.5243 0.0386 -1.0000 -1.0000 0355088 1579968249.80 151.4175 59.9980 32.0000 1.9854 1.9864 417.1469 417.4037 0.0387 -1.0000 -1.0000 0355166 1579968249.90 151.4175 59.9980 32.0000 1.9851 1.9862 417.2967 417.5538 0.0386 -1.0000 -1.0000 0355229 1579968250.00 151.4175 59.9980 32.0000 1.9846 1.9856 417.2997 417.5568 0.0387 -1.0000 -1.0000 0355291 1579968250.10 151.4175 59.9980 32.0000 1.9837 1.9847 417.3737 417.6308 0.0386 -1.0000 -1.0000 0355479 1579968250.20 151.4175 59.9980 32.0000 1.9847 1.9857 417.4296 417.6868 0.0387 -1.0000 -1.0000 0355541 1579968250.30 151.4175 59.9980 32.0000 1.9857 1.9867 417.1721 417.4291 0.0386 -1.0000 -1.0000 0355619 1579968250.40 151.4182 59.9980 32.0000 1.9862 1.9872 417.1762 417.4330 0.0386 -1.0000 -1.0000 0355682 1579968250.50 151.4366 59.9980 32.0000 1.9850 1.9860 417.1159 417.3719 0.0386 -1.0000 -1.0000 0355744 1579968250.60 151.4366 59.9980 32.0000 1.9842 1.9852 417.3855 417.6426 0.0386 -1.0000 -1.0000 0355947 1579968250.70 151.4366 59.9980 32.0000 1.9837 1.9847 417.4012 417.6582 0.0387 -1.0000 -1.0000 0356010 1579968250.80 151.4366 59.9980 32.0000 1.9842 1.9852 417.3660 417.6233 0.0387 -1.0000 -1.0000 0356072 1579968250.90 151.4366 59.9980 32.0000 1.9851 1.9862 417.2138 417.4709 0.0386 -1.0000 -1.0000 0356135 1579968251.00 151.4882 59.9980 32.0000 1.9853 1.9863 417.1548 417.4114 0.0386 -1.0000 -1.0000 0356198 1579968251.10 151.4882 59.9980 32.0000 1.9846 1.9857 417.3178 417.5746 0.0386 -1.0000 -1.0000 0356479 1579968251.20 151.4882 59.9980 32.0000 1.9844 1.9854 417.3805 417.6381 0.0388 -1.0000 -1.0000 0356557 1579968251.30 151.4882 59.9980 32.0000 1.9842 1.9852 417.3629 417.6203 0.0387 -1.0000 -1.0000 0356604 1579968251.40 151.4882 59.9980 32.0000 1.9850 1.9861 417.1302 417.3877 0.0388 -1.0000 -1.0000 0356682 1579968251.50 151.5405 59.9980 32.0000 1.9855 1.9865 417.1852 417.4428 0.0387 -1.0000 -1.0000 0356744 1579968251.60 151.5708 59.9980 32.0000 1.9849 1.9859 417.2025 417.4587 0.0385 -1.0000 -1.0000 0357182 1579968251.70 151.5708 59.9980 32.0000 1.9851 1.9861 417.2809 417.5377 0.0386 -1.0000 -1.0000 0357244 1579968251.80 151.5708 59.9980 32.0000 1.9849 1.9859 417.2540 417.5109 0.0386 -1.0000 -1.0000 0357322 1579968251.90 151.5708 59.9980 32.0000 1.9861 1.9871 417.1533 417.4102 0.0387 -1.0000 -1.0000 0357385 1579968252.00 151.5708 59.9980 32.0000 1.9855 1.9865 417.1278 417.3856 0.0388 -1.0000 -1.0000 0357447 1579968252.10 151.5715 59.9980 32.0000 1.9846 1.9856 417.2425 417.4999 0.0387 -1.0000 -1.0000 0357807 1579968252.20 151.5715 59.9980 32.0000 1.9842 1.9852 417.3553 417.6122 0.0386 -1.0000 -1.0000 0357869 1579968252.30 151.5715 59.9980 32.0000 1.9846 1.9856 417.4289 417.6873 0.0388 -1.0000 -1.0000 0357947 1579968252.40 151.5715 59.9980 32.0000 1.9850 1.9860 417.3264 417.5839 0.0388 -1.0000 -1.0000 0358010 1579968252.50 151.5715 59.9980 32.0000 1.9850 1.9860 417.2629 417.5207 0.0387 -1.0000 -1.0000 0358073 1579968252.60 151.5664 59.9980 32.0000 1.9847 1.9857 417.2696 417.5263 0.0386 -1.0000 -1.0000 0358135 1579968252.70 151.5536 59.9980 32.0000 1.9846 1.9856 417.2947 417.5521 0.0386 -1.0000 -1.0000 0358213 1579968252.80 151.5536 59.9980 32.0000 1.9841 1.9851 417.3887 417.6466 0.0389 -1.0000 -1.0000 0358276 1579968252.90 151.5536 59.9980 32.0000 1.9852 1.9862 417.2586 417.5168 0.0388 -1.0000 -1.0000 0358354 1579968253.00 151.5536 59.9980 32.0000 1.9849 1.9859 417.1684 417.4251 0.0387 -1.0000 -1.0000 0358416 1579968253.10 151.5536 59.9980 32.0000 1.9852 1.9863 417.1455 417.4030 0.0387 -1.0000 -1.0000 0358479 1579968253.20 151.5582 59.9980 32.0000 1.9844 1.9854 417.2704 417.5277 0.0387 -1.0000 -1.0000 0358557 1579968253.30 151.5582 59.9980 32.0000 1.9845 1.9855 417.3530 417.6105 0.0387 -1.0000 -1.0000 0358619 1579968253.40 151.5582 59.9980 32.0000 1.9848 1.9858 417.3409 417.5985 0.0387 -1.0000 -1.0000 0358682 1579968253.50 151.5582 59.9980 32.0000 1.9855 1.9866 417.3260 417.5840 0.0388 -1.0000 -1.0000 0358744 1579968253.60 151.5582 59.9980 32.0000 1.9844 1.9854 417.3072 417.5646 0.0387 -1.0000 -1.0000 0359229 1579968253.70 151.5081 59.9980 32.0000 1.9852 1.9862 417.3350 417.5924 0.0388 -1.0000 -1.0000 0359291 1579968253.80 151.4990 59.9980 32.0000 1.9844 1.9855 417.4075 417.6652 0.0387 -1.0000 -1.0000 0359369 1579968253.90 151.4990 59.9980 32.0000 1.9851 1.9861 417.3507 417.6080 0.0386 -1.0000 -1.0000 0359432 1579968254.00 151.4990 59.9980 32.0000 1.9861 1.9871 417.2325 417.4893 0.0387 -1.0000 -1.0000 0359494 1579968254.10 151.4990 59.9980 32.0000 1.9857 1.9867 417.1827 417.4388 0.0385 -1.0000 -1.0000 0359682 1579968254.20 151.4990 59.9980 32.0000 1.9853 1.9863 417.2118 417.4689 0.0387 -1.0000 -1.0000 0359744 1579968254.30 151.4305 59.9980 32.0000 1.9846 1.9856 417.3365 417.5940 0.0387 -1.0000 -1.0000 0359823 1579968254.40 151.4292 59.9980 32.0000 1.9848 1.9858 417.4171 417.6753 0.0388 -1.0000 -1.0000 0359885 1579968254.50 151.4292 59.9980 32.0000 1.9852 1.9862 417.3050 417.5611 0.0385 -1.0000 -1.0000 0359947 1579968254.60 151.4292 59.9980 32.0000 1.9854 1.9864 417.1851 417.4418 0.0387 -1.0000 -1.0000 0400026 1579968254.70 151.4292 59.9980 32.0000 1.9856 1.9866 417.1442 417.4021 0.0388 -1.0000 -1.0000 0400088 1579968254.80 151.4292 59.9980 32.0000 1.9849 1.9859 417.3818 417.6394 0.0387 -1.0000 -1.0000 0400151 1579968254.90 151.4611 59.9980 32.0000 1.9845 1.9856 417.4347 417.6927 0.0388 -1.0000 -1.0000 0400213 1579968255.00 151.4661 59.9980 32.0000 1.9855 1.9865 417.2683 417.5251 0.0386 -1.0000 -1.0000 0400276 1579968255.10 151.4661 59.9980 32.0000 1.9858 1.9868 417.1035 417.3614 0.0388 -1.0000 -1.0000 0400338 1579968255.20 151.4661 59.9980 32.0000 1.9853 1.9863 417.2744 417.5316 0.0387 -1.0000 -1.0000 0401057 1579968255.30 151.4661 59.9980 32.0000 1.9848 1.9858 417.3819 417.6394 0.0387 -1.0000 -1.0000 0401119 1579968255.40 151.4641 59.9980 32.0000 1.9854 1.9864 417.4000 417.6580 0.0388 -1.0000 -1.0000 0401182 1579968255.50 151.4280 59.9980 32.0000 1.9856 1.9867 417.3487 417.6064 0.0387 -1.0000 -1.0000 0401260 1579968255.60 151.4280 59.9980 32.0000 1.9860 1.9870 417.2146 417.4719 0.0387 -1.0000 -1.0000 0401322 1579968255.70 151.4280 59.9980 32.0000 1.9856 1.9866 417.1666 417.4242 0.0388 -1.0000 -1.0000 0401385 1579968255.80 151.4280 59.9980 32.0000 1.9854 1.9864 417.1760 417.4341 0.0388 -1.0000 -1.0000 0401447 1579968255.90 151.4280 59.9980 32.0000 1.9851 1.9861 417.2740 417.5313 0.0387 -1.0000 -1.0000 0401510 1579968256.00 151.4997 59.9980 32.0000 1.9851 1.9861 417.4420 417.6993 0.0387 -1.0000 -1.0000 0401572 1579968256.10 151.4997 59.9980 32.0000 1.9864 1.9874 417.3297 417.5874 0.0388 -1.0000 -1.0000 0401651 1579968256.20 151.4997 59.9980 32.0000 1.9860 1.9870 417.2597 417.5173 0.0387 -1.0000 -1.0000 0402088 1579968256.30 151.4997 59.9980 32.0000 1.9848 1.9858 417.3301 417.5868 0.0386 -1.0000 -1.0000 0402151 1579968256.40 151.4997 59.9980 32.0000 1.9845 1.9855 417.3766 417.6341 0.0388 -1.0000 -1.0000 0402213 1579968256.50 151.5025 59.9980 32.0000 1.9848 1.9858 417.3480 417.6057 0.0387 -1.0000 -1.0000 0402276 1579968256.60 151.5481 59.9980 32.0000 1.9849 1.9859 417.2157 417.4733 0.0387 -1.0000 -1.0000 0402354 1579968256.70 151.5481 59.9980 32.0000 1.9858 1.9868 417.1712 417.4278 0.0386 -1.0000 -1.0000 0402416 1579968256.80 151.5481 59.9980 32.0000 1.9856 1.9866 417.1832 417.4411 0.0389 -1.0000 -1.0000 0402479 1579968256.90 151.5481 59.9980 32.0000 1.9847 1.9857 417.2905 417.5488 0.0388 -1.0000 -1.0000 0402557 1579968257.00 151.5481 59.9980 32.0000 1.9844 1.9854 417.3379 417.5954 0.0387 -1.0000 -1.0000 0402619 1579968257.10 151.5481 59.9980 32.0000 1.9855 1.9865 417.2766 417.5330 0.0385 -1.0000 -1.0000 0402682 1579968257.20 151.5481 59.9980 32.0000 1.9860 1.9870 417.0556 417.3129 0.0387 -1.0000 -1.0000 0402744 1579968257.30 151.5481 59.9980 32.0000 1.9855 1.9865 417.2670 417.5248 0.0388 -1.0000 -1.0000 0402807 1579968257.40 151.5481 59.9980 32.0000 1.9849 1.9859 417.3358 417.5930 0.0386 -1.0000 -1.0000 0402869 1579968257.50 151.5481 59.9980 32.0000 1.9845 1.9855 417.4151 417.6723 0.0387 -1.0000 -1.0000 0402947 1579968257.60 151.5481 59.9980 32.0000 1.9851 1.9861 417.2941 417.5515 0.0387 -1.0000 -1.0000 0403010 1579968257.70 151.5348 59.9980 32.0000 1.9855 1.9865 417.2113 417.4694 0.0389 -1.0000 -1.0000 0403244 1579968257.80 151.5348 59.9980 32.0000 1.9854 1.9865 417.1700 417.4284 0.0388 -1.0000 -1.0000 0403323 1579968257.90 151.5348 59.9980 32.0000 1.9849 1.9859 417.2266 417.4841 0.0388 -1.0000 -1.0000 0403385 1579968258.00 151.5348 59.9980 32.0000 1.9849 1.9859 417.3036 417.5610 0.0387 -1.0000 -1.0000 0403447 1579968258.10 151.5348 59.9980 32.0000 1.9849 1.9859 417.3612 417.6189 0.0387 -1.0000 -1.0000 0403510 1579968258.20 151.5348 59.9980 32.0000 1.9850 1.9860 417.1780 417.4350 0.0386 -1.0000 -1.0000 0404432 1579968258.30 151.5348 59.9980 32.0000 1.9854 1.9864 417.0919 417.3506 0.0391 -1.0000 -1.0000 0404510 1579968258.40 151.5348 59.9980 32.0000 1.9855 1.9866 417.1993 417.4560 0.0386 -1.0000 -1.0000 0404572 1579968258.50 151.5348 59.9980 32.0000 1.9850 1.9860 417.4048 417.6621 0.0388 -1.0000 -1.0000 0404635 1579968258.60 151.5348 59.9980 32.0000 1.9838 1.9848 417.4110 417.6686 0.0387 -1.0000 -1.0000 0404713 1579968258.70 151.5348 59.9980 32.0000 1.9842 1.9852 417.2994 417.5577 0.0388 -1.0000 -1.0000 0404776 1579968258.80 151.5404 59.9980 32.0000 1.9846 1.9856 417.3082 417.5662 0.0388 -1.0000 -1.0000 0404838 1579968258.90 151.5404 59.9980 32.0000 1.9849 1.9859 417.1915 417.4493 0.0388 -1.0000 -1.0000 0404901 1579968259.00 151.5404 59.9980 32.0000 1.9850 1.9860 417.2198 417.4773 0.0387 -1.0000 -1.0000 0404963 1579968259.10 151.5404 59.9980 32.0000 1.9850 1.9860 417.3611 417.6185 0.0387 -1.0000 -1.0000 0405026 1579968259.20 151.5404 59.9980 32.0000 1.9846 1.9856 417.4013 417.6584 0.0386 -1.0000 -1.0000 0405104 1579968259.30 151.5388 59.9980 32.0000 1.9846 1.9856 417.2884 417.5459 0.0388 -1.0000 -1.0000 0405166 1579968259.40 151.5191 59.9980 32.0000 1.9847 1.9857 417.2188 417.4770 0.0387 -1.0000 -1.0000 0405229 1579968259.50 151.5191 59.9980 32.0000 1.9857 1.9867 417.1826 417.4408 0.0388 -1.0000 -1.0000 0405307 1579968259.60 151.5191 59.9980 32.0000 1.9848 1.9858 417.3642 417.6211 0.0386 -1.0000 -1.0000 0405369 1579968259.70 151.5191 59.9980 32.0000 1.9847 1.9857 417.4078 417.6640 0.0386 -1.0000 -1.0000 0405432 1579968259.80 151.5191 59.9980 32.0000 1.9845 1.9855 417.3092 417.5659 0.0386 -1.0000 -1.0000 0405494 1579968259.90 151.4480 59.9970 32.0000 1.9858 1.9868 417.3289 417.5874 0.0388 -1.0000 -1.0000 0405573 1579968260.00 151.4480 59.9970 32.0000 1.9853 1.9863 417.2109 417.4685 0.0387 -1.0000 -1.0000 0405635 1579968260.10 151.4480 59.9970 32.0000 1.9852 1.9862 417.2568 417.5143 0.0387 -1.0000 -1.0000 0405698 1579968260.20 151.4480 59.9970 32.0000 1.9851 1.9861 417.3486 417.6066 0.0388 -1.0000 -1.0000 0405760 1579968260.30 151.4480 59.9970 32.0000 1.9850 1.9861 417.4342 417.6913 0.0386 -1.0000 -1.0000 0405838 1579968260.40 151.4480 59.9970 32.0000 1.9846 1.9856 417.2750 417.5317 0.0386 -1.0000 -1.0000 0405901 1579968260.50 151.4383 59.9970 32.0000 1.9854 1.9864 417.2121 417.4702 0.0388 -1.0000 -1.0000 0405963 1579968260.60 151.4106 59.9970 32.0000 1.9857 1.9867 417.2068 417.4646 0.0388 -1.0000 -1.0000 0406041 1579968260.70 151.4487 59.9970 32.0000 1.9849 1.9859 417.2333 417.4905 0.0387 -1.0000 -1.0000 0406104 1579968260.80 151.4792 59.9970 32.0000 1.9852 1.9862 417.3238 417.5828 0.0389 -1.0000 -1.0000 0406276 1579968260.90 151.4792 59.9970 32.0000 1.9846 1.9856 417.4491 417.7060 0.0385 -1.0000 -1.0000 0406354 1579968261.00 151.4792 59.9970 32.0000 1.9857 1.9867 417.4229 417.6813 0.0388 -1.0000 -1.0000 0406416 1579968261.10 151.4792 59.9970 32.0000 1.9860 1.9870 417.2469 417.5043 0.0387 -1.0000 -1.0000 0406479 1579968261.20 151.4792 59.9970 32.0000 1.9857 1.9867 417.1679 417.4259 0.0388 -1.0000 -1.0000 0406557 1579968261.30 151.4792 59.9970 32.0000 1.9854 1.9864 417.2222 417.4795 0.0387 -1.0000 -1.0000 0406619 1579968261.40 151.4792 59.9970 32.0000 1.9849 1.9859 417.2689 417.5265 0.0387 -1.0000 -1.0000 0406682 1579968261.50 151.4792 59.9970 32.0000 1.9850 1.9860 417.2741 417.5309 0.0386 -1.0000 -1.0000 0406744 1579968261.60 151.4792 59.9970 32.0000 1.9857 1.9867 417.1358 417.3931 0.0387 -1.0000 -1.0000 0406807 1579968261.70 151.4792 59.9970 32.0000 1.9858 1.9868 417.1797 417.4365 0.0386 -1.0000 -1.0000 0406869 1579968261.80 151.5320 59.9970 32.0000 1.9856 1.9866 417.2974 417.5547 0.0387 -1.0000 -1.0000 0407010 1579968261.90 151.5320 59.9970 32.0000 1.9850 1.9860 417.3352 417.5928 0.0387 -1.0000 -1.0000 0407072 1579968262.00 151.5320 59.9970 32.0000 1.9849 1.9859 417.3345 417.5924 0.0388 -1.0000 -1.0000 0407135 1579968262.10 151.5320 59.9970 32.0000 1.9853 1.9863 417.3717 417.6293 0.0387 -1.0000 -1.0000 0407213 1579968262.20 151.5320 59.9970 32.0000 1.9859 1.9869 417.3969 417.6544 0.0387 -1.0000 -1.0000 0407276 1579968262.30 151.5320 59.9970 32.0000 1.9859 1.9869 417.1428 417.3992 0.0385 -1.0000 -1.0000 0408073 1579968262.40 151.5351 59.9970 32.0000 1.9856 1.9866 417.1303 417.3872 0.0387 -1.0000 -1.0000 0408135 1579968262.50 151.5351 59.9970 32.0000 1.9853 1.9863 417.2748 417.5324 0.0387 -1.0000 -1.0000 0408198 1579968262.60 151.5351 59.9970 32.0000 1.9849 1.9859 417.3106 417.5684 0.0388 -1.0000 -1.0000 0408291 1579968262.70 151.5351 59.9970 32.0000 1.9848 1.9858 417.3363 417.5934 0.0386 -1.0000 -1.0000 0408354 1579968262.80 151.5351 59.9970 32.0000 1.9858 1.9868 417.2290 417.4862 0.0387 -1.0000 -1.0000 0408416 1579968262.90 151.5351 59.9970 32.0000 1.9854 1.9865 417.1585 417.4159 0.0387 -1.0000 -1.0000 0408479 1579968263.00 151.5459 59.9970 32.0000 1.9859 1.9869 417.2035 417.4603 0.0386 -1.0000 -1.0000 0408541 1579968263.10 151.5317 59.9970 32.0000 1.9851 1.9861 417.3200 417.5775 0.0387 -1.0000 -1.0000 0408604 1579968263.20 151.5317 59.9970 32.0000 1.9843 1.9853 417.4283 417.6852 0.0386 -1.0000 -1.0000 0408682 1579968263.30 151.5317 59.9970 32.0000 1.9841 1.9851 417.3475 417.6041 0.0386 -1.0000 -1.0000 0408744 1579968263.40 151.5317 59.9970 32.0000 1.9858 1.9868 417.1586 417.4165 0.0387 -1.0000 -1.0000 0408807 1579968263.50 151.5307 59.9970 32.0000 1.9853 1.9863 417.1411 417.3981 0.0387 -1.0000 -1.0000 0408885 1579968263.60 151.5307 59.9970 32.0000 1.9853 1.9864 417.2403 417.4968 0.0386 -1.0000 -1.0000 0408947 1579968263.70 151.5307 59.9970 32.0000 1.9843 1.9853 417.2409 417.4984 0.0387 -1.0000 -1.0000 0409010 1579968263.80 151.5307 59.9970 32.0000 1.9850 1.9860 417.2471 417.5042 0.0387 -1.0000 -1.0000 0409088 1579968263.90 151.5307 59.9970 32.0000 1.9851 1.9861 417.1489 417.4067 0.0388 -1.0000 -1.0000 0409213 1579968264.00 151.5307 59.9970 32.0000 1.9849 1.9859 417.0987 417.3562 0.0387 -1.0000 -1.0000 0409276 1579968264.10 151.5307 59.9970 32.0000 1.9848 1.9859 417.2973 417.5546 0.0387 -1.0000 -1.0000 0409338 1579968264.20 151.5307 59.9970 32.0000 1.9844 1.9854 417.4103 417.6683 0.0388 -1.0000 -1.0000 0409416 1579968264.30 151.5307 59.9970 32.0000 1.9844 1.9854 417.3908 417.6490 0.0388 -1.0000 -1.0000 0409479 1579968264.40 151.5307 59.9970 32.0000 1.9843 1.9853 417.3329 417.5906 0.0388 -1.0000 -1.0000 0409729 1579968264.50 151.5307 59.9970 32.0000 1.9853 1.9863 417.1415 417.3985 0.0387 -1.0000 -1.0000 0409791 1579968264.60 151.4465 59.9975 32.0000 1.9854 1.9865 417.2148 417.4732 0.0388 -1.0000 -1.0000 0409854 1579968264.70 151.4465 59.9975 32.0000 1.9848 1.9858 417.2570 417.5144 0.0387 -1.0000 -1.0000 0409916 1579968264.80 151.4465 59.9975 32.0000 1.9849 1.9859 417.2369 417.4947 0.0388 -1.0000 -1.0000 0409979 1579968264.90 151.4465 59.9975 32.0000 1.9851 1.9861 417.2382 417.4959 0.0387 -1.0000 -1.0000 0410057 1579968265.00 151.4465 59.9975 32.0000 1.9853 1.9863 417.1728 417.4303 0.0387 -1.0000 -1.0000 0410135 1579968265.10 151.4465 59.9975 32.0000 1.9850 1.9860 417.0619 417.3192 0.0387 -1.0000 -1.0000 0410198 1579968265.20 151.4410 59.9975 32.0000 1.9848 1.9858 417.3556 417.6140 0.0388 -1.0000 -1.0000 0410260 1579968265.30 151.4410 59.9975 32.0000 1.9839 1.9849 417.3513 417.6086 0.0386 -1.0000 -1.0000 0410322 1579968265.40 151.4410 59.9975 32.0000 1.9847 1.9857 417.4647 417.7223 0.0387 -1.0000 -1.0000 0410807 1579968265.50 151.4410 59.9975 32.0000 1.9847 1.9857 417.3528 417.6102 0.0387 -1.0000 -1.0000 0410885 1579968265.60 151.4410 59.9975 32.0000 1.9853 1.9863 417.1838 417.4417 0.0388 -1.0000 -1.0000 0410947 1579968265.70 151.4262 59.9975 32.0000 1.9853 1.9863 417.2409 417.4985 0.0387 -1.0000 -1.0000 0411010 1579968265.80 151.4262 59.9975 32.0000 1.9851 1.9861 417.4337 417.6917 0.0388 -1.0000 -1.0000 0411088 1579968265.90 151.4262 59.9975 32.0000 1.9847 1.9857 417.4309 417.6892 0.0389 -1.0000 -1.0000 0411729 1579968266.00 151.4262 59.9975 32.0000 1.9844 1.9854 417.2832 417.5412 0.0388 -1.0000 -1.0000 0411791 1579968266.10 151.4262 59.9975 32.0000 1.9853 1.9863 417.2483 417.5068 0.0388 -1.0000 -1.0000 0411870 1579968266.20 151.4279 59.9975 32.0000 1.9858 1.9868 417.1995 417.4573 0.0388 -1.0000 -1.0000 0411932 1579968266.30 151.4691 59.9975 32.0000 1.9855 1.9865 417.2813 417.5381 0.0386 -1.0000 -1.0000 0412010 1579968266.40 151.4691 59.9975 32.0000 1.9846 1.9856 417.3916 417.6489 0.0387 -1.0000 -1.0000 0412073 1579968266.50 151.4691 59.9975 32.0000 1.9837 1.9847 417.4106 417.6678 0.0386 -1.0000 -1.0000 0412135 1579968266.60 151.4691 59.9975 32.0000 1.9851 1.9861 417.4224 417.6803 0.0388 -1.0000 -1.0000 0412213 1579968266.70 151.4691 59.9975 32.0000 1.9855 1.9865 417.2914 417.5496 0.0388 -1.0000 -1.0000 0412276 1579968266.80 151.4236 59.9975 32.0000 1.9861 1.9871 417.2529 417.5098 0.0386 -1.0000 -1.0000 0412338 1579968266.90 151.4236 59.9975 32.0000 1.9860 1.9870 417.2467 417.5038 0.0387 -1.0000 -1.0000 0412416 1579968267.00 151.4236 59.9975 32.0000 1.9856 1.9866 417.3138 417.5719 0.0388 -1.0000 -1.0000 0412479 1579968267.10 151.4236 59.9975 32.0000 1.9850 1.9860 417.3016 417.5593 0.0388 -1.0000 -1.0000 0412541 1579968267.20 151.4236 59.9975 32.0000 1.9850 1.9860 417.1994 417.4574 0.0388 -1.0000 -1.0000 0412604 1579968267.30 151.4236 59.9975 32.0000 1.9854 1.9864 417.1508 417.4074 0.0387 -1.0000 -1.0000 0412666 1579968267.40 151.5123 59.9975 32.0000 1.9846 1.9856 417.2380 417.4959 0.0387 -1.0000 -1.0000 0412729 1579968267.50 151.5123 59.9975 32.0000 1.9848 1.9858 417.4179 417.6750 0.0386 -1.0000 -1.0000 0412979 1579968267.60 151.5123 59.9975 32.0000 1.9854 1.9864 417.4674 417.7248 0.0387 -1.0000 -1.0000 0413041 1579968267.70 151.5123 59.9975 32.0000 1.9853 1.9863 417.3398 417.5967 0.0386 -1.0000 -1.0000 0413104 1579968267.80 151.5123 59.9975 32.0000 1.9858 1.9868 417.2294 417.4866 0.0387 -1.0000 -1.0000 0413166 1579968267.90 151.5138 59.9975 32.0000 1.9852 1.9862 417.3160 417.5730 0.0387 -1.0000 -1.0000 0413229 1579968268.00 151.5157 59.9975 32.0000 1.9846 1.9856 417.3497 417.6076 0.0388 -1.0000 -1.0000 0414041 1579968268.10 151.5157 59.9975 32.0000 1.9848 1.9858 417.3980 417.6552 0.0386 -1.0000 -1.0000 0414119 1579968268.20 151.5157 59.9975 32.0000 1.9848 1.9858 417.4541 417.7115 0.0387 -1.0000 -1.0000 0414182 1579968268.30 151.5157 59.9975 32.0000 1.9851 1.9861 417.2283 417.4855 0.0388 -1.0000 -1.0000 0414260 1579968268.40 151.5157 59.9975 32.0000 1.9856 1.9866 417.1696 417.4269 0.0386 -1.0000 -1.0000 0414322 1579968268.50 151.4935 59.9975 32.0000 1.9848 1.9858 417.2428 417.4997 0.0386 -1.0000 -1.0000 0414385 1579968268.60 151.4935 59.9975 32.0000 1.9841 1.9851 417.3703 417.6269 0.0386 -1.0000 -1.0000 0414447 1579968268.70 151.4935 59.9975 32.0000 1.9850 1.9860 417.3728 417.6304 0.0388 -1.0000 -1.0000 0414526 1579968268.80 151.4935 59.9975 32.0000 1.9852 1.9862 417.3219 417.5794 0.0387 -1.0000 -1.0000 0414588 1579968268.90 151.4935 59.9975 32.0000 1.9853 1.9863 417.2476 417.5058 0.0389 -1.0000 -1.0000 0414651 1579968269.00 151.5331 59.9975 32.0000 1.9855 1.9865 417.0529 417.3105 0.0387 -1.0000 -1.0000 0414713 1579968269.10 151.5331 59.9975 32.0000 1.9851 1.9861 417.2582 417.5169 0.0389 -1.0000 -1.0000 0414776 1579968269.20 151.5331 59.9975 32.0000 1.9847 1.9857 417.3712 417.6284 0.0386 -1.0000 -1.0000 0414854 1579968269.30 151.5331 59.9975 32.0000 1.9848 1.9858 417.3962 417.6532 0.0386 -1.0000 -1.0000 0414916 1579968269.40 151.5331 59.9975 32.0000 1.9852 1.9862 417.1359 417.3925 0.0386 -1.0000 -1.0000 0414979 1579968269.50 151.5331 59.9975 32.0000 1.9853 1.9863 417.2316 417.4891 0.0388 -1.0000 -1.0000 0415057 1579968269.60 151.5212 59.9971 32.0000 1.9847 1.9857 417.2698 417.5278 0.0388 -1.0000 -1.0000 0415119 1579968269.70 151.5212 59.9971 32.0000 1.9845 1.9855 417.3517 417.6084 0.0386 -1.0000 -1.0000 0415182 1579968269.80 151.5212 59.9971 32.0000 1.9839 1.9849 417.3775 417.6340 0.0386 -1.0000 -1.0000 0415244 1579968269.90 151.5212 59.9971 32.0000 1.9849 1.9859 417.3633 417.6190 0.0384 -1.0000 -1.0000 0415307 1579968270.00 151.5212 59.9971 32.0000 1.9859 1.9869 417.1259 417.3834 0.0387 -1.0000 -1.0000 0415369 1579968270.10 151.5212 59.9971 32.0000 1.9860 1.9870 417.1638 417.4211 0.0387 -1.0000 -1.0000 0415447 1579968270.20 151.5212 59.9971 32.0000 1.9842 1.9852 417.2448 417.5018 0.0387 -1.0000 -1.0000 0415510 1579968270.30 151.5212 59.9971 32.0000 1.9841 1.9852 417.3469 417.6048 0.0387 -1.0000 -1.0000 0415588 1579968270.40 151.5212 59.9971 32.0000 1.9837 1.9847 417.3746 417.6317 0.0387 -1.0000 -1.0000 0415651 1579968270.50 151.5212 59.9971 32.0000 1.9847 1.9857 417.2452 417.5025 0.0387 -1.0000 -1.0000 0415713 1579968270.60 151.5282 59.9971 32.0000 1.9851 1.9861 417.1472 417.4044 0.0387 -1.0000 -1.0000 0415776 1579968270.70 151.5299 59.9971 32.0000 1.9850 1.9860 417.1277 417.3858 0.0389 -1.0000 -1.0000 0415838 1579968270.80 151.5299 59.9971 32.0000 1.9841 1.9851 417.2787 417.5373 0.0388 -1.0000 -1.0000 0415901 1579968270.90 151.5299 59.9971 32.0000 1.9834 1.9844 417.4261 417.6833 0.0387 -1.0000 -1.0000 0415979 1579968271.00 151.5299 59.9971 32.0000 1.9841 1.9851 417.3488 417.6065 0.0388 -1.0000 -1.0000 0416041 1579968271.10 151.5299 59.9971 32.0000 1.9844 1.9854 417.3229 417.5807 0.0388 -1.0000 -1.0000 0416463 1579968271.20 151.5376 59.9971 32.0000 1.9853 1.9864 417.1914 417.4492 0.0388 -1.0000 -1.0000 0416541 1579968271.30 151.5426 59.9971 32.0000 1.9845 1.9855 417.1919 417.4491 0.0386 -1.0000 -1.0000 0416604 1579968271.40 151.5426 59.9971 32.0000 1.9844 1.9854 417.1138 417.3710 0.0387 -1.0000 -1.0000 0416666 1579968271.50 151.5426 59.9971 32.0000 1.9841 1.9851 417.3599 417.6176 0.0387 -1.0000 -1.0000 0416744 1579968271.60 151.5426 59.9971 32.0000 1.9850 1.9860 417.3057 417.5627 0.0386 -1.0000 -1.0000 0417010 1579968271.70 151.5426 59.9971 32.0000 1.9852 1.9863 417.1525 417.4099 0.0387 -1.0000 -1.0000 0417088 1579968271.80 151.5233 59.9971 32.0000 1.9856 1.9866 417.1243 417.3814 0.0387 -1.0000 -1.0000 0417151 1579968271.90 151.5233 59.9971 32.0000 1.9856 1.9866 417.2361 417.4932 0.0386 -1.0000 -1.0000 0417213 1579968272.00 151.5233 59.9971 32.0000 1.9841 1.9852 417.4764 417.7339 0.0387 -1.0000 -1.0000 0417276 1579968272.10 151.5233 59.9971 32.0000 1.9840 1.9850 417.3795 417.6367 0.0387 -1.0000 -1.0000 0417510 1579968272.20 151.5233 59.9971 32.0000 1.9844 1.9854 417.3420 417.5997 0.0387 -1.0000 -1.0000 0417573 1579968272.30 151.5462 59.9971 32.0000 1.9851 1.9861 417.2751 417.5307 0.0385 -1.0000 -1.0000 0417651 1579968272.40 151.5477 59.9971 32.0000 1.9848 1.9858 417.2138 417.4713 0.0387 -1.0000 -1.0000 0417713 1579968272.50 151.5477 59.9971 32.0000 1.9847 1.9857 417.3005 417.5582 0.0388 -1.0000 -1.0000 0417776 1579968272.60 151.5477 59.9971 32.0000 1.9846 1.9856 417.3559 417.6143 0.0388 -1.0000 -1.0000 0418182 1579968272.70 151.5477 59.9971 32.0000 1.9846 1.9856 417.3497 417.6070 0.0387 -1.0000 -1.0000 0418244 1579968272.80 151.5334 59.9971 32.0000 1.9854 1.9864 417.1339 417.3916 0.0387 -1.0000 -1.0000 0418307 1579968272.90 151.4633 59.9971 32.0000 1.9852 1.9862 417.1457 417.4020 0.0386 -1.0000 -1.0000 0418385 1579968273.00 151.4633 59.9971 32.0000 1.9845 1.9855 417.2296 417.4877 0.0388 -1.0000 -1.0000 0418447 1579968273.10 151.4633 59.9971 32.0000 1.9847 1.9857 417.2562 417.5136 0.0386 -1.0000 -1.0000 0419229 1579968273.20 151.4633 59.9971 32.0000 1.9845 1.9855 417.3830 417.6403 0.0387 -1.0000 -1.0000 0419307 1579968273.30 151.4633 59.9971 32.0000 1.9845 1.9855 417.3512 417.6094 0.0388 -1.0000 -1.0000 0419369 1579968273.40 151.4978 59.9971 32.0000 1.9844 1.9854 417.2911 417.5487 0.0387 -1.0000 -1.0000 0419432 1579968273.50 151.4978 59.9971 32.0000 1.9852 1.9862 417.2184 417.4754 0.0386 -1.0000 -1.0000 0419495 1579968273.60 151.4978 59.9971 32.0000 1.9851 1.9861 417.1259 417.3828 0.0387 -1.0000 -1.0000 0419557 1579968273.70 151.4978 59.9971 32.0000 1.9850 1.9860 417.2042 417.4612 0.0386 -1.0000 -1.0000 0419620 1579968273.80 151.4978 59.9971 32.0000 1.9853 1.9863 417.2787 417.5353 0.0386 -1.0000 -1.0000 0419698 1579968273.90 151.4978 59.9971 32.0000 1.9853 1.9863 417.3177 417.5751 0.0388 -1.0000 -1.0000 0419760 1579968274.00 151.4817 59.9971 32.0000 1.9850 1.9860 417.2704 417.5287 0.0388 -1.0000 -1.0000 0419823 1579968274.10 151.4804 59.9971 32.0000 1.9853 1.9863 417.2033 417.4594 0.0385 -1.0000 -1.0000 0419901 1579968274.20 151.4804 59.9971 32.0000 1.9853 1.9863 417.2413 417.4982 0.0387 -1.0000 -1.0000 0419963 1579968274.30 151.4804 59.9971 32.0000 1.9847 1.9858 417.3127 417.5700 0.0387 -1.0000 -1.0000 0420041 1579968274.40 151.4804 59.9971 32.0000 1.9850 1.9860 417.3699 417.6282 0.0388 -1.0000 -1.0000 0420104 1579968274.50 151.4804 59.9971 32.0000 1.9849 1.9859 417.4663 417.7242 0.0388 -1.0000 -1.0000 0420166 1579968274.60 151.5072 59.9978 32.0000 1.9858 1.9869 417.3286 417.5859 0.0386 -1.0000 -1.0000 0420229 1579968274.70 151.5072 59.9978 32.0000 1.9857 1.9867 417.1916 417.4479 0.0386 -1.0000 -1.0000 0420291 1579968274.80 151.5072 59.9978 32.0000 1.9857 1.9867 417.1784 417.4353 0.0386 -1.0000 -1.0000 0420354 1579968274.90 151.5072 59.9978 32.0000 1.9852 1.9862 417.2383 417.4951 0.0386 -1.0000 -1.0000 0420432 1579968275.00 151.5072 59.9978 32.0000 1.9852 1.9862 417.3444 417.6011 0.0386 -1.0000 -1.0000 0420494 1579968275.10 151.5072 59.9978 32.0000 1.9859 1.9869 417.2848 417.5416 0.0386 -1.0000 -1.0000 0420573 1579968275.20 151.5072 59.9978 32.0000 1.9858 1.9868 417.2082 417.4650 0.0386 -1.0000 -1.0000 0420635 1579968275.30 151.5072 59.9978 32.0000 1.9854 1.9864 417.2443 417.5019 0.0387 -1.0000 -1.0000 0420697 1579968275.40 151.5072 59.9978 32.0000 1.9845 1.9855 417.3675 417.6243 0.0386 -1.0000 -1.0000 0420760 1579968275.50 151.5072 59.9978 32.0000 1.9846 1.9856 417.3676 417.6250 0.0387 -1.0000 -1.0000 0420838 1579968275.60 151.5072 59.9978 32.0000 1.9855 1.9865 417.1989 417.4547 0.0385 -1.0000 -1.0000 0420901 1579968275.70 151.5072 59.9978 32.0000 1.9852 1.9862 417.1955 417.4520 0.0386 -1.0000 -1.0000 0420979 1579968275.80 151.5189 59.9978 32.0000 1.9851 1.9861 417.2567 417.5133 0.0386 -1.0000 -1.0000 0421057 1579968275.90 151.5189 59.9978 32.0000 1.9849 1.9859 417.3217 417.5796 0.0387 -1.0000 -1.0000 0421119 1579968276.00 151.5189 59.9978 32.0000 1.9850 1.9860 417.3532 417.6108 0.0388 -1.0000 -1.0000 0421182 1579968276.10 151.5189 59.9978 32.0000 1.9844 1.9854 417.2868 417.5443 0.0387 -1.0000 -1.0000 0421244 1579968276.20 151.5189 59.9978 32.0000 1.9858 1.9868 417.1825 417.4401 0.0388 -1.0000 -1.0000 0421807 1579968276.30 151.5189 59.9978 32.0000 1.9861 1.9872 417.2377 417.4951 0.0386 -1.0000 -1.0000 0421885 1579968276.40 151.5191 59.9978 32.0000 1.9853 1.9863 417.3666 417.6235 0.0387 -1.0000 -1.0000 0421947 1579968276.50 151.5191 59.9978 32.0000 1.9849 1.9859 417.5480 417.8057 0.0387 -1.0000 -1.0000 0422010 1579968276.60 151.5191 59.9978 32.0000 1.9847 1.9857 417.4837 417.7408 0.0386 -1.0000 -1.0000 0422073 1579968276.70 151.5191 59.9978 32.0000 1.9860 1.9870 417.3254 417.5818 0.0385 -1.0000 -1.0000 0422197 1579968276.80 151.5191 59.9978 32.0000 1.9859 1.9869 417.0802 417.3365 0.0386 -1.0000 -1.0000 0422260 1579968276.90 151.5191 59.9978 32.0000 1.9858 1.9868 417.1979 417.4547 0.0385 -1.0000 -1.0000 0422338 1579968277.00 151.4897 59.9978 32.0000 1.9853 1.9863 417.2522 417.5083 0.0385 -1.0000 -1.0000 0422401 1579968277.10 151.4872 59.9978 32.0000 1.9849 1.9859 417.3444 417.6002 0.0385 -1.0000 -1.0000 0422463 1579968277.20 151.4872 59.9978 32.0000 1.9841 1.9851 417.2996 417.5568 0.0387 -1.0000 -1.0000 0422541 1579968277.30 151.4872 59.9978 32.0000 1.9853 1.9863 417.1729 417.4294 0.0385 -1.0000 -1.0000 0422729 1579968277.40 151.4872 59.9978 32.0000 1.9853 1.9863 417.1808 417.4378 0.0387 -1.0000 -1.0000 0422791 1579968277.50 151.4872 59.9978 32.0000 1.9854 1.9865 417.2795 417.5368 0.0387 -1.0000 -1.0000 0422854 1579968277.60 151.5768 59.9978 32.0000 1.9846 1.9856 417.4478 417.7047 0.0386 -1.0000 -1.0000 0422932 1579968277.70 151.5768 59.9978 32.0000 1.9849 1.9859 417.4758 417.7339 0.0388 -1.0000 -1.0000 0422979 1579968277.80 151.5768 59.9978 32.0000 1.9856 1.9866 417.3333 417.5902 0.0386 -1.0000 -1.0000 0423260 1579968277.90 151.5768 59.9978 32.0000 1.9856 1.9866 417.2310 417.4877 0.0386 -1.0000 -1.0000 0423322 1579968278.00 151.5768 59.9978 32.0000 1.9859 1.9869 417.1559 417.4122 0.0386 -1.0000 -1.0000 0423385 1579968278.10 151.5982 59.9978 32.0000 1.9841 1.9851 417.3250 417.5823 0.0387 -1.0000 -1.0000 0423463 1579968278.20 151.5994 59.9978 32.0000 1.9849 1.9859 417.3845 417.6414 0.0386 -1.0000 -1.0000 0423526 1579968278.30 151.5994 59.9978 32.0000 1.9852 1.9862 417.3752 417.6323 0.0387 -1.0000 -1.0000 0423729 1579968278.40 151.5994 59.9978 32.0000 1.9853 1.9864 417.2026 417.4594 0.0386 -1.0000 -1.0000 0423776 1579968278.50 151.5994 59.9978 32.0000 1.9843 1.9853 417.3480 417.6051 0.0387 -1.0000 -1.0000 0423838 1579968278.60 151.5856 59.9978 32.0000 1.9846 1.9856 417.4665 417.7232 0.0386 -1.0000 -1.0000 0423916 1579968278.70 151.5304 59.9978 32.0000 1.9841 1.9851 417.4014 417.6581 0.0386 -1.0000 -1.0000 0423979 1579968278.80 151.5304 59.9978 32.0000 1.9853 1.9863 417.3120 417.5692 0.0387 -1.0000 -1.0000 0424213 1579968278.90 151.5304 59.9978 32.0000 1.9854 1.9864 417.2201 417.4763 0.0385 -1.0000 -1.0000 0424291 1579968279.00 151.5304 59.9978 32.0000 1.9851 1.9862 417.2154 417.4724 0.0386 -1.0000 -1.0000 0424354 1579968279.10 151.5304 59.9978 32.0000 1.9856 1.9866 417.2576 417.5142 0.0386 -1.0000 -1.0000 0424416 1579968279.20 151.5295 59.9978 32.0000 1.9854 1.9864 417.2941 417.5517 0.0388 -1.0000 -1.0000 0424479 1579968279.30 151.5295 59.9978 32.0000 1.9843 1.9853 417.3700 417.6277 0.0387 -1.0000 -1.0000 0424979 1579968279.40 151.5295 59.9978 32.0000 1.9853 1.9863 417.4586 417.7164 0.0388 -1.0000 -1.0000 0425041 1579968279.50 151.5295 59.9978 32.0000 1.9861 1.9871 417.2881 417.5461 0.0388 -1.0000 -1.0000 0425119 1579968279.60 151.5295 59.9978 32.0000 1.9858 1.9869 417.2880 417.5457 0.0387 -1.0000 -1.0000 0425182 1579968279.70 151.5295 59.9978 32.0000 1.9849 1.9859 417.3013 417.5574 0.0384 -1.0000 -1.0000 0425244 1579968279.80 151.5218 59.9975 32.0000 1.9848 1.9858 417.4108 417.6674 0.0387 -1.0000 -1.0000 0425588 1579968279.90 151.5123 59.9971 32.0000 1.9850 1.9860 417.3926 417.6502 0.0387 -1.0000 -1.0000 0425651 1579968280.00 151.5123 59.9971 32.0000 1.9848 1.9858 417.3188 417.5746 0.0384 -1.0000 -1.0000 0425713 1579968280.10 151.5123 59.9971 32.0000 1.9855 1.9866 417.2675 417.5239 0.0385 -1.0000 -1.0000 0425791 1579968280.20 151.5123 59.9971 32.0000 1.9855 1.9865 417.2413 417.4976 0.0386 -1.0000 -1.0000 0425854 1579968280.30 151.5123 59.9971 32.0000 1.9855 1.9865 417.3207 417.5771 0.0385 -1.0000 -1.0000 0425916 1579968280.40 151.5081 59.9971 32.0000 1.9845 1.9855 417.3049 417.5627 0.0386 -1.0000 -1.0000 0425979 1579968280.50 151.5081 59.9971 32.0000 1.9847 1.9857 417.3713 417.6271 0.0385 -1.0000 -1.0000 0426041 1579968280.60 151.5081 59.9971 32.0000 1.9851 1.9861 417.2182 417.4754 0.0387 -1.0000 -1.0000 0426120 1579968280.70 151.5081 59.9971 32.0000 1.9859 1.9869 417.1992 417.4554 0.0385 -1.0000 -1.0000 0426182 1579968280.80 151.5081 59.9971 32.0000 1.9854 1.9864 417.2144 417.4712 0.0386 -1.0000 -1.0000 0426244 1579968280.90 151.4428 59.9971 32.0000 1.9853 1.9864 417.3011 417.5579 0.0386 -1.0000 -1.0000 0426322 1579968281.00 151.4428 59.9971 32.0000 1.9848 1.9858 417.3354 417.5922 0.0386 -1.0000 -1.0000 0426385 1579968281.10 151.4428 59.9971 32.0000 1.9851 1.9861 417.3606 417.6173 0.0386 -1.0000 -1.0000 0426447 1579968281.20 151.4428 59.9971 32.0000 1.9847 1.9857 417.3078 417.5658 0.0388 -1.0000 -1.0000 0426510 1579968281.30 151.4428 59.9971 32.0000 1.9857 1.9867 417.2326 417.4894 0.0387 -1.0000 -1.0000 0426572 1579968281.40 151.4423 59.9971 32.0000 1.9856 1.9866 417.3162 417.5736 0.0386 -1.0000 -1.0000 0427010 1579968281.50 151.4406 59.9971 32.0000 1.9850 1.9860 417.4393 417.6952 0.0384 -1.0000 -1.0000 0427088 1579968281.60 151.4406 59.9971 32.0000 1.9850 1.9860 417.4398 417.6958 0.0385 -1.0000 -1.0000 0427151 1579968281.70 151.4406 59.9971 32.0000 1.9850 1.9860 417.3306 417.5867 0.0385 -1.0000 -1.0000 0427213 1579968281.80 151.4406 59.9971 32.0000 1.9864 1.9874 417.1637 417.4203 0.0387 -1.0000 -1.0000 0427291 1579968281.90 151.4406 59.9971 32.0000 1.9856 1.9866 417.2369 417.4951 0.0388 -1.0000 -1.0000 0427338 1579968282.00 151.4579 59.9971 32.0000 1.9860 1.9870 417.3079 417.5652 0.0388 -1.0000 -1.0000 0427416 1579968282.10 151.4679 59.9971 32.0000 1.9852 1.9862 417.3722 417.6304 0.0388 -1.0000 -1.0000 0427479 1579968282.20 151.4679 59.9971 32.0000 1.9857 1.9867 417.4200 417.6778 0.0387 -1.0000 -1.0000 0427541 1579968282.30 151.4679 59.9971 32.0000 1.9852 1.9862 417.2259 417.4830 0.0387 -1.0000 -1.0000 0427620 1579968282.40 151.4679 59.9971 32.0000 1.9860 1.9870 417.1548 417.4113 0.0385 -1.0000 -1.0000 0427963 1579968282.50 151.4679 59.9971 32.0000 1.9857 1.9867 417.3603 417.6171 0.0385 -1.0000 -1.0000 0428026 1579968282.60 151.4679 59.9971 32.0000 1.9848 1.9858 417.3588 417.6146 0.0386 -1.0000 -1.0000 0428088 1579968282.70 151.5846 59.9971 32.0000 1.9843 1.9853 417.4017 417.6585 0.0386 -1.0000 -1.0000 0428151 1579968282.80 151.5846 59.9971 32.0000 1.9846 1.9856 417.3677 417.6240 0.0386 -1.0000 -1.0000 0428229 1579968282.90 151.5846 59.9971 32.0000 1.9857 1.9867 417.1902 417.4464 0.0385 -1.0000 -1.0000 0428307 1579968283.00 151.5846 59.9971 32.0000 1.9857 1.9867 417.2246 417.4808 0.0386 -1.0000 -1.0000 0428369 1579968283.10 151.5846 59.9971 32.0000 1.9847 1.9857 417.3260 417.5814 0.0384 -1.0000 -1.0000 0428432 1579968283.20 151.5846 59.9971 32.0000 1.9853 1.9863 417.4371 417.6932 0.0386 -1.0000 -1.0000 0428494 1579968283.30 151.5846 59.9971 32.0000 1.9856 1.9866 417.3333 417.5905 0.0387 -1.0000 -1.0000 0428557 1579968283.40 151.5846 59.9971 32.0000 1.9853 1.9863 417.1182 417.3749 0.0386 -1.0000 -1.0000 0428619 1579968283.50 151.5846 59.9971 32.0000 1.9867 1.9877 417.1707 417.4274 0.0386 -1.0000 -1.0000 0429260 1579968283.60 151.5846 59.9971 32.0000 1.9859 1.9869 417.2712 417.5283 0.0387 -1.0000 -1.0000 0429322 1579968283.70 151.5558 59.9971 32.0000 1.9847 1.9857 417.3537 417.6103 0.0386 -1.0000 -1.0000 0429385 1579968283.80 151.4997 59.9971 32.0000 1.9845 1.9855 417.3983 417.6555 0.0386 -1.0000 -1.0000 0429463 1579968283.90 151.4997 59.9971 32.0000 1.9844 1.9854 417.2865 417.5438 0.0387 -1.0000 -1.0000 0429526 1579968284.00 151.4997 59.9971 32.0000 1.9845 1.9855 417.2114 417.4684 0.0387 -1.0000 -1.0000 0429588 1579968284.10 151.4997 59.9971 32.0000 1.9849 1.9859 417.3113 417.5685 0.0386 -1.0000 -1.0000 0429666 1579968284.20 151.4997 59.9971 32.0000 1.9844 1.9854 417.3877 417.6445 0.0386 -1.0000 -1.0000 0429729 1579968284.30 151.4997 59.9971 32.0000 1.9845 1.9855 417.3710 417.6283 0.0387 -1.0000 -1.0000 0429791 1579968284.40 151.5134 59.9971 32.0000 1.9853 1.9863 417.2694 417.5265 0.0387 -1.0000 -1.0000 0429854 1579968284.50 151.5134 59.9971 32.0000 1.9853 1.9863 417.0965 417.3539 0.0388 -1.0000 -1.0000 0429995 1579968284.60 151.5134 59.9971 32.0000 1.9856 1.9866 417.1489 417.4051 0.0385 -1.0000 -1.0000 0430073 1579968284.70 151.5134 59.9971 32.0000 1.9849 1.9859 417.2228 417.4790 0.0386 -1.0000 -1.0000 0430135 1579968284.80 151.5134 59.9971 32.0000 1.9838 1.9848 417.2923 417.5494 0.0387 -1.0000 -1.0000 0430197 1579968284.90 151.5141 59.9968 32.0000 1.9846 1.9856 417.4083 417.6643 0.0385 -1.0000 -1.0000 0430260 1579968285.00 151.5144 59.9966 32.0000 1.9846 1.9856 417.3540 417.6106 0.0386 -1.0000 -1.0000 0430572 1579968285.10 151.5144 59.9966 32.0000 1.9850 1.9860 417.2235 417.4791 0.0384 -1.0000 -1.0000 0430635 1579968285.20 151.5144 59.9966 32.0000 1.9848 1.9858 417.1230 417.3801 0.0387 -1.0000 -1.0000 0430697 1579968285.30 151.5144 59.9966 32.0000 1.9846 1.9856 417.2978 417.5546 0.0387 -1.0000 -1.0000 0430776 1579968285.40 151.5144 59.9966 32.0000 1.9847 1.9857 417.3994 417.6557 0.0384 -1.0000 -1.0000 0430838 1579968285.50 151.5144 59.9966 32.0000 1.9844 1.9854 417.2996 417.5563 0.0387 -1.0000 -1.0000 0430916 1579968285.60 151.5144 59.9966 32.0000 1.9854 1.9864 417.1417 417.3988 0.0386 -1.0000 -1.0000 0430979 1579968285.70 151.5144 59.9966 32.0000 1.9855 1.9865 417.1408 417.3963 0.0384 -1.0000 -1.0000 0431041 1579968285.80 151.5144 59.9966 32.0000 1.9857 1.9867 417.2112 417.4683 0.0386 -1.0000 -1.0000 0431104 1579968285.90 151.5144 59.9966 32.0000 1.9842 1.9852 417.3298 417.5855 0.0385 -1.0000 -1.0000 0431166 1579968286.00 151.4430 59.9966 32.0000 1.9844 1.9854 417.4034 417.6597 0.0386 -1.0000 -1.0000 0432073 1579968286.10 151.4430 59.9966 32.0000 1.9847 1.9857 417.4664 417.7237 0.0386 -1.0000 -1.0000 0432135 1579968286.20 151.4430 59.9966 32.0000 1.9846 1.9856 417.2599 417.5157 0.0385 -1.0000 -1.0000 0432197 1579968286.30 151.4430 59.9966 32.0000 1.9851 1.9861 417.2619 417.5188 0.0387 -1.0000 -1.0000 0432276 1579968286.40 151.4430 59.9966 32.0000 1.9852 1.9862 417.3121 417.5678 0.0385 -1.0000 -1.0000 0432354 1579968286.50 151.4429 59.9966 32.0000 1.9850 1.9860 417.4831 417.7400 0.0386 -1.0000 -1.0000 0432416 1579968286.60 151.4405 59.9966 32.0000 1.9853 1.9863 417.2808 417.5373 0.0386 -1.0000 -1.0000 0432494 1579968286.70 151.4405 59.9966 32.0000 1.9850 1.9860 417.1352 417.3917 0.0386 -1.0000 -1.0000 0432557 1579968286.80 151.4405 59.9966 32.0000 1.9860 1.9870 417.1115 417.3670 0.0384 -1.0000 -1.0000 0432619 1579968286.90 151.4405 59.9966 32.0000 1.9850 1.9860 417.2485 417.5047 0.0386 -1.0000 -1.0000 0432697 1579968287.00 151.4405 59.9966 32.0000 1.9843 1.9853 417.4075 417.6648 0.0387 -1.0000 -1.0000 0432760 1579968287.10 151.4405 59.9966 32.0000 1.9842 1.9852 417.4186 417.6750 0.0385 -1.0000 -1.0000 0432822 1579968287.20 151.4377 59.9966 32.0000 1.9848 1.9858 417.3549 417.6105 0.0385 -1.0000 -1.0000 0432901 1579968287.30 151.4377 59.9966 32.0000 1.9845 1.9855 417.3112 417.5679 0.0386 -1.0000 -1.0000 0432963 1579968287.40 151.4377 59.9966 32.0000 1.9842 1.9852 417.3287 417.5848 0.0385 -1.0000 -1.0000 0433026 1579968287.50 151.4377 59.9966 32.0000 1.9849 1.9859 417.4133 417.6695 0.0385 -1.0000 -1.0000 0433104 1579968287.60 151.4377 59.9966 32.0000 1.9844 1.9855 417.4661 417.7236 0.0386 -1.0000 -1.0000 0433166 1579968287.70 151.4377 59.9966 32.0000 1.9849 1.9859 417.3305 417.5874 0.0387 -1.0000 -1.0000 0433229 1579968287.80 151.4377 59.9966 32.0000 1.9855 1.9865 417.2586 417.5148 0.0385 -1.0000 -1.0000 0433291 1579968287.90 151.4377 59.9966 32.0000 1.9855 1.9865 417.1560 417.4128 0.0386 -1.0000 -1.0000 0433354 1579968288.00 151.4377 59.9966 32.0000 1.9852 1.9862 417.1515 417.4081 0.0386 -1.0000 -1.0000 0433416 1579968288.10 151.4377 59.9966 32.0000 1.9847 1.9857 417.3301 417.5868 0.0386 -1.0000 -1.0000 0433495 1579968288.20 151.4377 59.9966 32.0000 1.9842 1.9852 417.3913 417.6480 0.0386 -1.0000 -1.0000 0433557 1579968288.30 151.4612 59.9966 32.0000 1.9849 1.9859 417.3710 417.6279 0.0386 -1.0000 -1.0000 0433635 1579968288.40 151.4612 59.9966 32.0000 1.9854 1.9864 417.2849 417.5419 0.0386 -1.0000 -1.0000 0433697 1579968288.50 151.4612 59.9966 32.0000 1.9854 1.9864 417.2330 417.4889 0.0385 -1.0000 -1.0000 0433760 1579968288.60 151.4612 59.9966 32.0000 1.9844 1.9854 417.3236 417.5803 0.0387 -1.0000 -1.0000 0434041 1579968288.70 151.4612 59.9966 32.0000 1.9845 1.9855 417.3530 417.6101 0.0386 -1.0000 -1.0000 0434104 1579968288.80 151.4767 59.9966 32.0000 1.9854 1.9864 417.3400 417.5960 0.0386 -1.0000 -1.0000 0434166 1579968288.90 151.4915 59.9966 32.0000 1.9859 1.9869 417.2021 417.4596 0.0387 -1.0000 -1.0000 0434244 1579968289.00 151.4915 59.9966 32.0000 1.9854 1.9864 417.1785 417.4348 0.0385 -1.0000 -1.0000 0434307 1579968289.10 151.4915 59.9966 32.0000 1.9850 1.9860 417.2343 417.4905 0.0386 -1.0000 -1.0000 0434432 1579968289.20 151.4915 59.9966 32.0000 1.9849 1.9859 417.3225 417.5794 0.0386 -1.0000 -1.0000 0434510 1579968289.30 151.4915 59.9966 32.0000 1.9842 1.9852 417.3413 417.5971 0.0384 -1.0000 -1.0000 0434572 1579968289.40 151.4915 59.9966 32.0000 1.9845 1.9855 417.1894 417.4461 0.0386 -1.0000 -1.0000 0434635 1579968289.50 151.4915 59.9966 32.0000 1.9850 1.9860 417.1383 417.3954 0.0387 -1.0000 -1.0000 0434713 1579968289.60 151.4915 59.9966 32.0000 1.9848 1.9858 417.2465 417.5033 0.0386 -1.0000 -1.0000 0435713 1579968289.70 151.4915 59.9966 32.0000 1.9848 1.9858 417.2152 417.4710 0.0385 -1.0000 -1.0000 0435776 1579968289.80 151.4962 59.9966 32.0000 1.9839 1.9849 417.3848 417.6424 0.0387 -1.0000 -1.0000 0435854 1579968289.90 151.4962 59.9966 32.0000 1.9847 1.9857 417.2607 417.5168 0.0384 -1.0000 -1.0000 0435916 1579968290.00 151.5596 59.9971 32.0000 1.9855 1.9865 417.0966 417.3528 0.0386 -1.0000 -1.0000 0435979 1579968290.10 151.5596 59.9971 32.0000 1.9854 1.9864 417.2002 417.4564 0.0385 -1.0000 -1.0000 0436041 1579968290.20 151.5596 59.9971 32.0000 1.9840 1.9850 417.2716 417.5271 0.0384 -1.0000 -1.0000 0436104 1579968290.30 151.5596 59.9971 32.0000 1.9844 1.9854 417.2916 417.5480 0.0386 -1.0000 -1.0000 0436182 1579968290.40 151.5596 59.9971 32.0000 1.9846 1.9856 417.2671 417.5240 0.0387 -1.0000 -1.0000 0436244 1579968290.50 151.5596 59.9971 32.0000 1.9852 1.9862 417.1595 417.4160 0.0386 -1.0000 -1.0000 0436307 1579968290.60 151.5596 59.9971 32.0000 1.9848 1.9858 417.1462 417.4035 0.0387 -1.0000 -1.0000 0436385 1579968290.70 151.5596 59.9971 32.0000 1.9845 1.9855 417.2732 417.5301 0.0386 -1.0000 -1.0000 0436447 1579968290.80 151.5596 59.9971 32.0000 1.9839 1.9849 417.4245 417.6811 0.0386 -1.0000 -1.0000 0436510 1579968290.90 151.5596 59.9971 32.0000 1.9836 1.9846 417.3493 417.6054 0.0385 -1.0000 -1.0000 0436588 1579968291.00 151.5596 59.9971 32.0000 1.9853 1.9863 417.2341 417.4898 0.0385 -1.0000 -1.0000 0436651 1579968291.10 151.5596 59.9971 32.0000 1.9851 1.9861 417.1295 417.3859 0.0386 -1.0000 -1.0000 0436713 1579968291.20 151.4732 59.9971 32.0000 1.9850 1.9860 417.1956 417.4528 0.0387 -1.0000 -1.0000 0436791 1579968291.30 151.4732 59.9971 32.0000 1.9847 1.9857 417.2564 417.5126 0.0385 -1.0000 -1.0000 0436854 1579968291.40 151.4732 59.9971 32.0000 1.9845 1.9855 417.3132 417.5682 0.0384 -1.0000 -1.0000 0436916 1579968291.50 151.4732 59.9971 32.0000 1.9845 1.9855 417.3566 417.6137 0.0387 -1.0000 -1.0000 0436994 1579968291.60 151.4824 59.9971 32.0000 1.9847 1.9857 417.3262 417.5826 0.0385 -1.0000 -1.0000 0437057 1579968291.70 151.4813 59.9971 32.0000 1.9847 1.9857 417.3358 417.5924 0.0385 -1.0000 -1.0000 0437119 1579968291.80 151.4813 59.9971 32.0000 1.9855 1.9865 417.2521 417.5079 0.0385 -1.0000 -1.0000 0437182 1579968291.90 151.4813 59.9971 32.0000 1.9849 1.9859 417.3173 417.5742 0.0387 -1.0000 -1.0000 0437260 1579968292.00 151.4813 59.9971 32.0000 1.9851 1.9861 417.4010 417.6583 0.0387 -1.0000 -1.0000 0437322 1579968292.10 151.4813 59.9971 32.0000 1.9852 1.9862 417.4067 417.6637 0.0386 -1.0000 -1.0000 0437385 1579968292.20 151.4813 59.9971 32.0000 1.9853 1.9863 417.2829 417.5392 0.0385 -1.0000 -1.0000 0437447 1579968292.30 151.4733 59.9971 32.0000 1.9857 1.9867 417.1561 417.4121 0.0385 -1.0000 -1.0000 0437526 1579968292.40 151.4733 59.9971 32.0000 1.9852 1.9862 417.1807 417.4368 0.0385 -1.0000 -1.0000 0437588 1579968292.50 151.4733 59.9971 32.0000 1.9850 1.9860 417.3289 417.5858 0.0387 -1.0000 -1.0000 0437651 1579968292.60 151.4733 59.9971 32.0000 1.9845 1.9855 417.3695 417.6256 0.0385 -1.0000 -1.0000 0437729 1579968292.70 151.4733 59.9971 32.0000 1.9851 1.9861 417.3291 417.5854 0.0386 -1.0000 -1.0000 0437791 1579968292.80 151.4710 59.9971 32.0000 1.9854 1.9864 417.2942 417.5513 0.0386 -1.0000 -1.0000 0437854 1579968292.90 151.4565 59.9971 32.0000 1.9860 1.9870 417.1930 417.4496 0.0386 -1.0000 -1.0000 0437916 1579968293.00 151.4565 59.9971 32.0000 1.9848 1.9858 417.3398 417.5973 0.0387 -1.0000 -1.0000 0437995 1579968293.10 151.4565 59.9971 32.0000 1.9838 1.9848 417.4747 417.7318 0.0386 -1.0000 -1.0000 0438041 1579968293.20 151.4565 59.9971 32.0000 1.9847 1.9857 417.4273 417.6847 0.0386 -1.0000 -1.0000 0438120 1579968293.30 151.4565 59.9971 32.0000 1.9861 1.9871 417.2391 417.4951 0.0386 -1.0000 -1.0000 0438291 1579968293.40 151.4565 59.9971 32.0000 1.9857 1.9867 417.2337 417.4903 0.0386 -1.0000 -1.0000 0438354 1579968293.50 151.4565 59.9971 32.0000 1.9861 1.9871 417.3426 417.5992 0.0386 -1.0000 -1.0000 0438432 1579968293.60 151.4565 59.9971 32.0000 1.9856 1.9866 417.3865 417.6426 0.0385 -1.0000 -1.0000 0438494 1579968293.70 151.4565 59.9971 32.0000 1.9843 1.9853 417.4722 417.7274 0.0383 -1.0000 -1.0000 0438557 1579968293.80 151.4565 59.9971 32.0000 1.9854 1.9864 417.3823 417.6385 0.0386 -1.0000 -1.0000 0439041 1579968293.90 151.4562 59.9971 32.0000 1.9861 1.9871 417.1863 417.4430 0.0387 -1.0000 -1.0000 0439104 1579968294.00 151.4558 59.9971 32.0000 1.9859 1.9869 417.2404 417.4973 0.0386 -1.0000 -1.0000 0439166 1579968294.10 151.4558 59.9971 32.0000 1.9851 1.9861 417.3996 417.6564 0.0386 -1.0000 -1.0000 0439244 1579968294.20 151.4558 59.9971 32.0000 1.9851 1.9861 417.3932 417.6512 0.0388 -1.0000 -1.0000 0439307 1579968294.30 151.4558 59.9971 32.0000 1.9860 1.9870 417.3514 417.6086 0.0386 -1.0000 -1.0000 0439541 1579968294.40 151.4561 59.9971 32.0000 1.9857 1.9867 417.2123 417.4687 0.0386 -1.0000 -1.0000 0439604 1579968294.50 151.4565 59.9971 32.0000 1.9857 1.9867 417.1929 417.4497 0.0386 -1.0000 -1.0000 0439666 1579968294.60 151.4565 59.9971 32.0000 1.9854 1.9864 417.3362 417.5916 0.0384 -1.0000 -1.0000 0439744 1579968294.70 151.4565 59.9971 32.0000 1.9853 1.9863 417.3258 417.5828 0.0386 -1.0000 -1.0000 0439807 1579968294.80 151.4565 59.9971 32.0000 1.9851 1.9862 417.4285 417.6853 0.0386 -1.0000 -1.0000 0440026 1579968294.90 151.4565 59.9971 32.0000 1.9850 1.9860 417.3390 417.5960 0.0386 -1.0000 -1.0000 0440104 1579968295.00 151.4942 59.9971 32.0000 1.9855 1.9865 417.2990 417.5562 0.0387 -1.0000 -1.0000 0440166 1579968295.10 151.4942 59.9971 32.0000 1.9856 1.9866 417.2492 417.5062 0.0386 -1.0000 -1.0000 0440229 1579968295.20 151.4942 59.9971 32.0000 1.9848 1.9858 417.3445 417.6011 0.0386 -1.0000 -1.0000 0440307 1579968295.30 151.5099 59.9971 32.0000 1.9850 1.9860 417.4722 417.7284 0.0385 -1.0000 -1.0000 0440526 1579968295.40 151.5266 59.9971 32.0000 1.9856 1.9866 417.3430 417.5999 0.0386 -1.0000 -1.0000 0440588 1579968295.50 151.5153 59.9971 32.0000 1.9848 1.9858 417.3279 417.5846 0.0386 -1.0000 -1.0000 0440666 1579968295.60 151.4773 59.9971 32.0000 1.9856 1.9866 417.2921 417.5477 0.0384 -1.0000 -1.0000 0440744 1579968295.70 151.4773 59.9971 32.0000 1.9844 1.9854 417.2541 417.5109 0.0386 -1.0000 -1.0000 0440807 1579968295.80 151.4773 59.9971 32.0000 1.9853 1.9863 417.3470 417.6040 0.0387 -1.0000 -1.0000 0440885 1579968295.90 151.4773 59.9971 32.0000 1.9842 1.9852 417.5403 417.7971 0.0386 -1.0000 -1.0000 0441010 1579968296.00 151.4773 59.9971 32.0000 1.9847 1.9857 417.3380 417.5949 0.0386 -1.0000 -1.0000 0441072 1579968296.10 151.5238 59.9971 32.0000 1.9852 1.9862 417.1956 417.4522 0.0387 -1.0000 -1.0000 0441151 1579968296.20 151.5238 59.9971 32.0000 1.9856 1.9866 417.2018 417.4570 0.0384 -1.0000 -1.0000 0441213 1579968296.30 151.5238 59.9971 32.0000 1.9857 1.9867 417.3694 417.6262 0.0386 -1.0000 -1.0000 0441276 1579968296.40 151.5238 59.9971 32.0000 1.9841 1.9851 417.5046 417.7615 0.0385 -1.0000 -1.0000 0441744 1579968296.50 151.5238 59.9971 32.0000 1.9848 1.9858 417.3744 417.6308 0.0386 -1.0000 -1.0000 0441807 1579968296.60 151.5226 59.9971 32.0000 1.9849 1.9859 417.2265 417.4834 0.0386 -1.0000 -1.0000 0441885 1579968296.70 151.5211 59.9971 32.0000 1.9844 1.9854 417.2050 417.4609 0.0385 -1.0000 -1.0000 0441947 1579968296.80 151.5211 59.9971 32.0000 1.9852 1.9862 417.2813 417.5365 0.0384 -1.0000 -1.0000 0442057 1579968296.90 151.5211 59.9971 32.0000 1.9844 1.9854 417.3754 417.6330 0.0386 -1.0000 -1.0000 0442120 1579968297.00 151.5211 59.9971 32.0000 1.9843 1.9853 417.3960 417.6521 0.0385 -1.0000 -1.0000 0442182 1579968297.10 151.5211 59.9971 32.0000 1.9840 1.9850 417.4292 417.6853 0.0385 -1.0000 -1.0000 0442244 1579968297.20 151.5211 59.9971 32.0000 1.9838 1.9848 417.3180 417.5743 0.0385 -1.0000 -1.0000 0442322 1579968297.30 151.5211 59.9971 32.0000 1.9847 1.9857 417.2688 417.5250 0.0385 -1.0000 -1.0000 0442385 1579968297.40 151.5211 59.9971 32.0000 1.9853 1.9863 417.1656 417.4220 0.0386 -1.0000 -1.0000 0442510 1579968297.50 151.5211 59.9971 32.0000 1.9844 1.9854 417.4801 417.7373 0.0386 -1.0000 -1.0000 0442588 1579968297.60 151.5211 59.9971 32.0000 1.9848 1.9858 417.4630 417.7194 0.0386 -1.0000 -1.0000 0442651 1579968297.70 151.5482 59.9971 32.0000 1.9848 1.9858 417.3553 417.6117 0.0386 -1.0000 -1.0000 0442713 1579968297.80 151.5530 59.9971 32.0000 1.9850 1.9860 417.2319 417.4883 0.0385 -1.0000 -1.0000 0442791 1579968297.90 151.5530 59.9971 32.0000 1.9846 1.9856 417.1638 417.4200 0.0386 -1.0000 -1.0000 0443557 1579968298.00 151.5530 59.9971 32.0000 1.9843 1.9853 417.2816 417.5378 0.0385 -1.0000 -1.0000 0443620 1579968298.10 151.5274 59.9971 32.0000 1.9840 1.9850 417.4720 417.7284 0.0386 -1.0000 -1.0000 0443697 1579968298.20 151.5274 59.9971 32.0000 1.9845 1.9855 417.3566 417.6134 0.0386 -1.0000 -1.0000 0443760 1579968298.30 151.5274 59.9971 32.0000 1.9855 1.9865 417.2685 417.5241 0.0384 -1.0000 -1.0000 0443838 1579968298.40 151.5274 59.9971 32.0000 1.9851 1.9861 417.1077 417.3639 0.0386 -1.0000 -1.0000 0443901 1579968298.50 151.5274 59.9971 32.0000 1.9846 1.9856 417.2501 417.5071 0.0386 -1.0000 -1.0000 0443963 1579968298.60 151.5274 59.9971 32.0000 1.9847 1.9857 417.4179 417.6740 0.0385 -1.0000 -1.0000 0444041 1579968298.70 151.5274 59.9971 32.0000 1.9849 1.9859 417.3157 417.5718 0.0385 -1.0000 -1.0000 0444104 1579968298.80 151.5212 59.9971 32.0000 1.9857 1.9867 417.1538 417.4103 0.0386 -1.0000 -1.0000 0444166 1579968298.90 151.5212 59.9971 32.0000 1.9846 1.9856 417.1875 417.4440 0.0386 -1.0000 -1.0000 0444229 1579968299.00 151.5212 59.9971 32.0000 1.9840 1.9850 417.3616 417.6184 0.0386 -1.0000 -1.0000 0444291 1579968299.10 151.5212 59.9971 32.0000 1.9845 1.9855 417.3761 417.6326 0.0386 -1.0000 -1.0000 0444354 1579968299.20 151.5212 59.9971 32.0000 1.9847 1.9857 417.3030 417.5591 0.0385 -1.0000 -1.0000 0444432 1579968299.30 151.4834 59.9971 32.0000 1.9849 1.9859 417.2088 417.4655 0.0386 -1.0000 -1.0000 0444494 1579968299.40 151.4558 59.9971 32.0000 1.9852 1.9862 417.1222 417.3786 0.0385 -1.0000 -1.0000 0445307 1579968299.50 151.4558 59.9971 32.0000 1.9853 1.9863 417.1817 417.4385 0.0387 -1.0000 -1.0000 0445385 1579968299.60 151.4558 59.9971 32.0000 1.9850 1.9860 417.3656 417.6227 0.0387 -1.0000 -1.0000 0445447 1579968299.70 151.4558 59.9971 32.0000 1.9850 1.9860 417.3643 417.6220 0.0387 -1.0000 -1.0000 0445510 1579968299.80 151.4558 59.9971 32.0000 1.9856 1.9866 417.2155 417.4724 0.0386 -1.0000 -1.0000 0445588 1579968299.90 151.4489 59.9963 32.0000 1.9857 1.9867 417.1242 417.3812 0.0386 -1.0000 -1.0000 0445651 1579968300.00 151.4489 59.9963 32.0000 1.9848 1.9858 417.2066 417.4627 0.0385 -1.0000 -1.0000 0445713 1579968300.10 151.4489 59.9963 32.0000 1.9845 1.9855 417.3999 417.6562 0.0386 -1.0000 -1.0000 0445776 1579968300.20 151.4489 59.9963 32.0000 1.9850 1.9860 417.5054 417.7611 0.0385 -1.0000 -1.0000 0445854 1579968300.30 151.4489 59.9963 32.0000 1.9851 1.9861 417.3603 417.6165 0.0385 -1.0000 -1.0000 0445932 1579968300.40 151.4489 59.9963 32.0000 1.9857 1.9867 417.3417 417.5980 0.0386 -1.0000 -1.0000 0445994 1579968300.50 151.4489 59.9963 32.0000 1.9864 1.9874 417.2065 417.4632 0.0386 -1.0000 -1.0000 0446057 1579968300.60 151.4489 59.9963 32.0000 1.9856 1.9866 417.2798 417.5358 0.0385 -1.0000 -1.0000 0446120 1579968300.70 151.4489 59.9963 32.0000 1.9849 1.9859 417.3702 417.6267 0.0386 -1.0000 -1.0000 0446182 1579968300.80 151.4489 59.9963 32.0000 1.9851 1.9861 417.3954 417.6526 0.0386 -1.0000 -1.0000 0446244 1579968300.90 151.4489 59.9963 32.0000 1.9855 1.9865 417.1855 417.4410 0.0384 -1.0000 -1.0000 0446322 1579968301.00 151.4489 59.9963 32.0000 1.9860 1.9870 417.1681 417.4252 0.0388 -1.0000 -1.0000 0446401 1579968301.10 151.4239 59.9963 32.0000 1.9858 1.9868 417.2463 417.5027 0.0385 -1.0000 -1.0000 0446463 1579968301.20 151.4756 59.9963 32.0000 1.9854 1.9864 417.4418 417.6985 0.0387 -1.0000 -1.0000 0446541 1579968301.30 151.4756 59.9963 32.0000 1.9849 1.9859 417.4732 417.7305 0.0386 -1.0000 -1.0000 0446604 1579968301.40 151.4756 59.9963 32.0000 1.9856 1.9866 417.3430 417.5990 0.0385 -1.0000 -1.0000 0446666 1579968301.50 151.4756 59.9963 32.0000 1.9860 1.9871 417.2303 417.4867 0.0386 -1.0000 -1.0000 0446729 1579968301.60 151.4756 59.9963 32.0000 1.9851 1.9861 417.2715 417.5284 0.0387 -1.0000 -1.0000 0446791 1579968301.70 151.4756 59.9963 32.0000 1.9855 1.9865 417.3105 417.5667 0.0385 -1.0000 -1.0000 0446854 1579968301.80 151.4756 59.9963 32.0000 1.9847 1.9857 417.4234 417.6802 0.0386 -1.0000 -1.0000 0446932 1579968301.90 151.4756 59.9963 32.0000 1.9852 1.9862 417.4438 417.7016 0.0388 -1.0000 -1.0000 0446994 1579968302.00 151.4756 59.9963 32.0000 1.9850 1.9861 417.2987 417.5564 0.0387 -1.0000 -1.0000 0447213 1579968302.10 151.4756 59.9963 32.0000 1.9857 1.9867 417.1478 417.4045 0.0386 -1.0000 -1.0000 0447291 1579968302.20 151.5004 59.9963 32.0000 1.9853 1.9863 417.2476 417.5044 0.0387 -1.0000 -1.0000 0447354 1579968302.30 151.5004 59.9963 32.0000 1.9848 1.9858 417.1909 417.4474 0.0386 -1.0000 -1.0000 0447432 1579968302.40 151.5004 59.9963 32.0000 1.9839 1.9849 417.3444 417.6013 0.0386 -1.0000 -1.0000 0447494 1579968302.50 151.5004 59.9963 32.0000 1.9850 1.9860 417.4695 417.7257 0.0385 -1.0000 -1.0000 0447713 1579968302.60 151.5004 59.9963 32.0000 1.9857 1.9867 417.4497 417.7064 0.0386 -1.0000 -1.0000 0447791 1579968302.70 151.4240 59.9963 32.0000 1.9865 1.9875 417.3292 417.5853 0.0385 -1.0000 -1.0000 0447854 1579968302.80 151.4240 59.9963 32.0000 1.9856 1.9866 417.1923 417.4484 0.0386 -1.0000 -1.0000 0447916 1579968302.90 151.4240 59.9963 32.0000 1.9851 1.9861 417.3108 417.5673 0.0386 -1.0000 -1.0000 0447979 1579968303.00 151.4240 59.9963 32.0000 1.9843 1.9853 417.3023 417.5598 0.0387 -1.0000 -1.0000 0448276 1579968303.10 151.4240 59.9963 32.0000 1.9849 1.9859 417.4142 417.6706 0.0385 -1.0000 -1.0000 0448338 1579968303.20 151.4313 59.9963 32.0000 1.9858 1.9868 417.2963 417.5520 0.0385 -1.0000 -1.0000 0448416 1579968303.30 151.5010 59.9963 32.0000 1.9861 1.9871 417.1676 417.4240 0.0386 -1.0000 -1.0000 0448479 1579968303.40 151.5010 59.9963 32.0000 1.9858 1.9868 417.2266 417.4819 0.0383 -1.0000 -1.0000 0448541 1579968303.50 151.5010 59.9963 32.0000 1.9845 1.9855 417.4067 417.6627 0.0385 -1.0000 -1.0000 0448791 1579968303.60 151.5010 59.9963 32.0000 1.9836 1.9846 417.4601 417.7165 0.0385 -1.0000 -1.0000 0448854 1579968303.70 151.5010 59.9963 32.0000 1.9846 1.9856 417.4681 417.7243 0.0385 -1.0000 -1.0000 0448916 1579968303.80 151.4651 59.9963 32.0000 1.9847 1.9857 417.4562 417.7134 0.0386 -1.0000 -1.0000 0448994 1579968303.90 151.4651 59.9963 32.0000 1.9855 1.9865 417.3422 417.5985 0.0385 -1.0000 -1.0000 0449057 1579968304.00 151.4651 59.9963 32.0000 1.9851 1.9862 417.3345 417.5913 0.0386 -1.0000 -1.0000 0449729 1579968304.10 151.4651 59.9963 32.0000 1.9853 1.9863 417.2751 417.5319 0.0386 -1.0000 -1.0000 0449807 1579968304.20 151.4651 59.9963 32.0000 1.9855 1.9865 417.3048 417.5613 0.0385 -1.0000 -1.0000 0449870 1579968304.30 151.4651 59.9963 32.0000 1.9850 1.9860 417.3507 417.6068 0.0385 -1.0000 -1.0000 0449947 1579968304.40 151.5350 59.9963 32.0000 1.9854 1.9864 417.3337 417.5907 0.0386 -1.0000 -1.0000 0450010 1579968304.50 151.5350 59.9963 32.0000 1.9859 1.9869 417.2384 417.4952 0.0387 -1.0000 -1.0000 0450073 1579968304.60 151.5350 59.9963 32.0000 1.9842 1.9852 417.3719 417.6289 0.0386 -1.0000 -1.0000 0450135 1579968304.70 151.5350 59.9963 32.0000 1.9851 1.9861 417.5548 417.8107 0.0384 -1.0000 -1.0000 0450197 1579968304.80 151.5350 59.9963 32.0000 1.9851 1.9861 417.4928 417.7489 0.0386 -1.0000 -1.0000 0450260 1579968304.90 151.5475 59.9966 32.0000 1.9851 1.9861 417.4478 417.7042 0.0385 -1.0000 -1.0000 0450338 1579968305.00 151.5475 59.9966 32.0000 1.9851 1.9861 417.2752 417.5320 0.0386 -1.0000 -1.0000 0450401 1579968305.10 151.5475 59.9966 32.0000 1.9859 1.9869 417.2924 417.5481 0.0385 -1.0000 -1.0000 0450463 1579968305.20 151.5475 59.9966 32.0000 1.9845 1.9855 417.3193 417.5750 0.0384 -1.0000 -1.0000 0450541 1579968305.30 151.5475 59.9966 32.0000 1.9843 1.9853 417.4174 417.6742 0.0386 -1.0000 -1.0000 0450604 1579968305.40 151.5655 59.9966 32.0000 1.9854 1.9864 417.3526 417.6082 0.0385 -1.0000 -1.0000 0450666 1579968305.50 151.5776 59.9966 32.0000 1.9859 1.9869 417.2790 417.5353 0.0385 -1.0000 -1.0000 0450729 1579968305.60 151.5776 59.9966 32.0000 1.9855 1.9865 417.3961 417.6523 0.0386 -1.0000 -1.0000 0450791 1579968305.70 151.5776 59.9966 32.0000 1.9846 1.9856 417.4247 417.6813 0.0385 -1.0000 -1.0000 0450854 1579968305.80 151.5776 59.9966 32.0000 1.9851 1.9861 417.5392 417.7955 0.0386 -1.0000 -1.0000 0450932 1579968305.90 151.5776 59.9966 32.0000 1.9855 1.9865 417.4708 417.7276 0.0386 -1.0000 -1.0000 0450994 1579968306.00 151.5637 59.9966 32.0000 1.9851 1.9861 417.3215 417.5786 0.0387 -1.0000 -1.0000 0451057 1579968306.10 151.5637 59.9966 32.0000 1.9861 1.9871 417.2880 417.5448 0.0386 -1.0000 -1.0000 0451260 1579968306.20 151.5637 59.9966 32.0000 1.9850 1.9860 417.3488 417.6057 0.0386 -1.0000 -1.0000 0451323 1579968306.30 151.5637 59.9966 32.0000 1.9840 1.9850 417.5109 417.7654 0.0383 -1.0000 -1.0000 0451385 1579968306.40 151.5637 59.9966 32.0000 1.9845 1.9855 417.3689 417.6254 0.0386 -1.0000 -1.0000 0451447 1579968306.50 151.5967 59.9966 32.0000 1.9844 1.9854 417.3071 417.5639 0.0386 -1.0000 -1.0000 0451510 1579968306.60 151.5967 59.9966 32.0000 1.9851 1.9861 417.1639 417.4201 0.0385 -1.0000 -1.0000 0452057 1579968306.70 151.5967 59.9966 32.0000 1.9853 1.9863 417.3998 417.6561 0.0386 -1.0000 -1.0000 0452120 1579968306.80 151.5967 59.9966 32.0000 1.9849 1.9859 417.4898 417.7463 0.0385 -1.0000 -1.0000 0452182 1579968306.90 151.5967 59.9966 32.0000 1.9849 1.9859 417.4730 417.7295 0.0385 -1.0000 -1.0000 0452260 1579968307.00 151.5860 59.9966 32.0000 1.9852 1.9862 417.3135 417.5694 0.0385 -1.0000 -1.0000 0452322 1579968307.10 151.5552 59.9966 32.0000 1.9852 1.9862 417.1974 417.4537 0.0386 -1.0000 -1.0000 0452510 1579968307.20 151.5552 59.9966 32.0000 1.9852 1.9862 417.2789 417.5347 0.0385 -1.0000 -1.0000 0452572 1579968307.30 151.5552 59.9966 32.0000 1.9848 1.9858 417.3971 417.6529 0.0385 -1.0000 -1.0000 0452635 1579968307.40 151.5552 59.9966 32.0000 1.9842 1.9852 417.4262 417.6827 0.0386 -1.0000 -1.0000 0452697 1579968307.50 151.5552 59.9966 32.0000 1.9838 1.9848 417.5095 417.7663 0.0386 -1.0000 -1.0000 0452776 1579968307.60 151.5480 59.9966 32.0000 1.9843 1.9853 417.3848 417.6415 0.0386 -1.0000 -1.0000 0453010 1579968307.70 151.5480 59.9966 32.0000 1.9856 1.9866 417.2664 417.5230 0.0386 -1.0000 -1.0000 0453072 1579968307.80 151.5480 59.9966 32.0000 1.9851 1.9861 417.2766 417.5328 0.0385 -1.0000 -1.0000 0453151 1579968307.90 151.5480 59.9966 32.0000 1.9849 1.9859 417.3925 417.6492 0.0387 -1.0000 -1.0000 0453229 1579968308.00 151.5480 59.9966 32.0000 1.9846 1.9857 417.4157 417.6725 0.0386 -1.0000 -1.0000 0453291 1579968308.10 151.5480 59.9966 32.0000 1.9849 1.9859 417.3121 417.5687 0.0385 -1.0000 -1.0000 0453354 1579968308.20 151.4911 59.9966 32.0000 1.9861 1.9871 417.1533 417.4095 0.0386 -1.0000 -1.0000 0453416 1579968308.30 151.4911 59.9966 32.0000 1.9852 1.9863 417.1574 417.4135 0.0385 -1.0000 -1.0000 0453494 1579968308.40 151.4911 59.9966 32.0000 1.9844 1.9854 417.4185 417.6763 0.0387 -1.0000 -1.0000 0453557 1579968308.50 151.4911 59.9966 32.0000 1.9845 1.9855 417.4262 417.6828 0.0386 -1.0000 -1.0000 0453620 1579968308.60 151.4911 59.9966 32.0000 1.9847 1.9857 417.3950 417.6513 0.0385 -1.0000 -1.0000 0454291 1579968308.70 151.4589 59.9966 32.0000 1.9849 1.9859 417.3134 417.5692 0.0385 -1.0000 -1.0000 0454354 1579968308.80 151.4424 59.9966 32.0000 1.9848 1.9858 417.2155 417.4720 0.0386 -1.0000 -1.0000 0454416 1579968308.90 151.4424 59.9966 32.0000 1.9850 1.9860 417.2269 417.4836 0.0386 -1.0000 -1.0000 0454479 1579968309.00 151.4424 59.9966 32.0000 1.9853 1.9863 417.3960 417.6511 0.0384 -1.0000 -1.0000 0454541 1579968309.10 151.4424 59.9966 32.0000 1.9844 1.9854 417.3738 417.6302 0.0386 -1.0000 -1.0000 0454604 1579968309.20 151.4424 59.9966 32.0000 1.9853 1.9863 417.3323 417.5893 0.0386 -1.0000 -1.0000 0454682 1579968309.30 151.4409 59.9966 32.0000 1.9855 1.9865 417.2137 417.4705 0.0386 -1.0000 -1.0000 0454744 1579968309.40 151.4409 59.9966 32.0000 1.9853 1.9863 417.2058 417.4616 0.0385 -1.0000 -1.0000 0454807 1579968309.50 151.4409 59.9966 32.0000 1.9860 1.9870 417.2317 417.4881 0.0386 -1.0000 -1.0000 0454885 1579968309.60 151.4409 59.9966 32.0000 1.9850 1.9860 417.4354 417.6923 0.0386 -1.0000 -1.0000 0454947 1579968309.70 151.4409 59.9966 32.0000 1.9848 1.9858 417.4101 417.6662 0.0385 -1.0000 -1.0000 0455338 1579968309.80 151.4945 59.9976 32.0000 1.9851 1.9861 417.3176 417.5754 0.0388 -1.0000 -1.0000 0455401 1579968309.90 151.4945 59.9976 32.0000 1.9853 1.9863 417.2750 417.5320 0.0386 -1.0000 -1.0000 0455479 1579968310.00 151.4945 59.9976 32.0000 1.9853 1.9863 417.3285 417.5855 0.0386 -1.0000 -1.0000 0455541 1579968310.10 151.4945 59.9976 32.0000 1.9850 1.9860 417.3515 417.6081 0.0386 -1.0000 -1.0000 0455620 1579968310.20 151.4945 59.9976 32.0000 1.9856 1.9866 417.4624 417.7187 0.0386 -1.0000 -1.0000 0455666 1579968310.30 151.4945 59.9976 32.0000 1.9860 1.9870 417.3772 417.6343 0.0386 -1.0000 -1.0000 0455744 1579968310.40 151.4945 59.9976 32.0000 1.9861 1.9871 417.3192 417.5755 0.0385 -1.0000 -1.0000 0455807 1579968310.50 151.4852 59.9976 32.0000 1.9858 1.9868 417.1460 417.4020 0.0386 -1.0000 -1.0000 0455869 1579968310.60 151.4824 59.9976 32.0000 1.9854 1.9864 417.3284 417.5853 0.0385 -1.0000 -1.0000 0455947 1579968310.70 151.4824 59.9976 32.0000 1.9845 1.9855 417.4479 417.7040 0.0385 -1.0000 -1.0000 0456822 1579968310.80 151.4824 59.9976 32.0000 1.9843 1.9853 417.4618 417.7183 0.0385 -1.0000 -1.0000 0456885 1579968310.90 151.4824 59.9976 32.0000 1.9849 1.9859 417.3680 417.6246 0.0386 -1.0000 -1.0000 0456947 1579968311.00 151.4840 59.9976 32.0000 1.9851 1.9861 417.2443 417.5007 0.0385 -1.0000 -1.0000 0457010 1579968311.10 151.5155 59.9976 32.0000 1.9850 1.9861 417.3019 417.5578 0.0385 -1.0000 -1.0000 0457072 1579968311.20 151.5155 59.9976 32.0000 1.9851 1.9861 417.4294 417.6868 0.0387 -1.0000 -1.0000 0457151 1579968311.30 151.5155 59.9976 32.0000 1.9861 1.9871 417.3788 417.6364 0.0387 -1.0000 -1.0000 0457213 1579968311.40 151.5155 59.9976 32.0000 1.9861 1.9871 417.3016 417.5573 0.0385 -1.0000 -1.0000 0457276 1579968311.50 151.5155 59.9976 32.0000 1.9858 1.9868 417.2241 417.4808 0.0386 -1.0000 -1.0000 0457354 1579968311.60 151.4764 59.9976 32.0000 1.9858 1.9868 417.1643 417.4210 0.0386 -1.0000 -1.0000 0457416 1579968311.70 151.4764 59.9976 32.0000 1.9855 1.9865 417.2734 417.5305 0.0387 -1.0000 -1.0000 0457479 1579968311.80 151.4764 59.9976 32.0000 1.9856 1.9867 417.5295 417.7868 0.0387 -1.0000 -1.0000 0457541 1579968311.90 151.4764 59.9976 32.0000 1.9854 1.9864 417.4667 417.7230 0.0385 -1.0000 -1.0000 0457604 1579968312.00 151.4764 59.9976 32.0000 1.9857 1.9867 417.3509 417.6082 0.0386 -1.0000 -1.0000 0457666 1579968312.10 151.4764 59.9976 32.0000 1.9858 1.9868 417.3281 417.5840 0.0385 -1.0000 -1.0000 0457744 1579968312.20 151.5485 59.9976 32.0000 1.9852 1.9863 417.3741 417.6310 0.0386 -1.0000 -1.0000 0457807 1579968312.30 151.5485 59.9976 32.0000 1.9848 1.9858 417.4814 417.7388 0.0387 -1.0000 -1.0000 0457885 1579968312.40 151.5485 59.9976 32.0000 1.9849 1.9859 417.4736 417.7308 0.0386 -1.0000 -1.0000 0457947 1579968312.50 151.5485 59.9976 32.0000 1.9863 1.9873 417.2316 417.4889 0.0388 -1.0000 -1.0000 0458010 1579968312.60 151.5485 59.9976 32.0000 1.9855 1.9865 417.1670 417.4231 0.0385 -1.0000 -1.0000 0458088 1579968312.70 151.5485 59.9976 32.0000 1.9852 1.9862 417.2287 417.4854 0.0386 -1.0000 -1.0000 0458213 1579968312.80 151.5485 59.9976 32.0000 1.9850 1.9860 417.3622 417.6187 0.0385 -1.0000 -1.0000 0458276 1579968312.90 151.5485 59.9976 32.0000 1.9852 1.9862 417.4233 417.6802 0.0386 -1.0000 -1.0000 0458338 1579968313.00 151.5485 59.9976 32.0000 1.9853 1.9863 417.3140 417.5713 0.0387 -1.0000 -1.0000 0458401 1579968313.10 151.5485 59.9976 32.0000 1.9851 1.9861 417.2453 417.5023 0.0386 -1.0000 -1.0000 0458463 1579968313.20 151.5485 59.9976 32.0000 1.9856 1.9866 417.1455 417.4027 0.0387 -1.0000 -1.0000 0458541 1579968313.30 151.5518 59.9976 32.0000 1.9839 1.9849 417.3161 417.5730 0.0386 -1.0000 -1.0000 0458729 1579968313.40 151.5518 59.9976 32.0000 1.9839 1.9849 417.3418 417.5982 0.0385 -1.0000 -1.0000 0458791 1579968313.50 151.5518 59.9976 32.0000 1.9846 1.9856 417.3893 417.6460 0.0386 -1.0000 -1.0000 0458869 1579968313.60 151.5518 59.9976 32.0000 1.9852 1.9862 417.2280 417.4855 0.0387 -1.0000 -1.0000 0458932 1579968313.70 151.5518 59.9976 32.0000 1.9856 1.9866 417.1632 417.4199 0.0386 -1.0000 -1.0000 0458994 1579968313.80 151.5393 59.9976 32.0000 1.9845 1.9855 417.2263 417.4813 0.0384 -1.0000 -1.0000 0459057 1579968313.90 151.5378 59.9976 32.0000 1.9849 1.9859 417.2825 417.5387 0.0385 -1.0000 -1.0000 0459119 1579968314.00 151.5378 59.9976 32.0000 1.9844 1.9854 417.3882 417.6444 0.0385 -1.0000 -1.0000 0459182 1579968314.10 151.5378 59.9976 32.0000 1.9843 1.9853 417.4146 417.6711 0.0386 -1.0000 -1.0000 0459260 1579968314.20 151.5378 59.9976 32.0000 1.9850 1.9860 417.2973 417.5547 0.0387 -1.0000 -1.0000 0459322 1579968314.30 151.5378 59.9976 32.0000 1.9849 1.9859 417.2049 417.4618 0.0386 -1.0000 -1.0000 0459385 1579968314.40 151.4985 59.9976 32.0000 1.9847 1.9857 417.3710 417.6269 0.0385 -1.0000 -1.0000 0459447 1579968314.50 151.4985 59.9976 32.0000 1.9842 1.9852 417.3846 417.6417 0.0387 -1.0000 -1.0000 0459510 1579968314.60 151.4985 59.9976 32.0000 1.9848 1.9858 417.4280 417.6849 0.0386 -1.0000 -1.0000 0459588 1579968314.70 151.4985 59.9976 32.0000 1.9853 1.9863 417.2419 417.4984 0.0386 -1.0000 -1.0000 0459651 1579968314.80 151.4985 59.9976 32.0000 1.9851 1.9861 417.1258 417.3817 0.0385 -1.0000 -1.0000 0500276 1579968314.90 151.4369 59.9972 32.0000 1.9857 1.9867 417.2560 417.5132 0.0387 -1.0000 -1.0000 0500354 1579968315.00 151.4364 59.9972 32.0000 1.9849 1.9859 417.3076 417.5639 0.0386 -1.0000 -1.0000 0500416 1579968315.10 151.4364 59.9972 32.0000 1.9840 1.9850 417.4398 417.6966 0.0386 -1.0000 -1.0000 0500479 1579968315.20 151.4364 59.9972 32.0000 1.9849 1.9859 417.3683 417.6246 0.0385 -1.0000 -1.0000 0500557 1579968315.30 151.4364 59.9972 32.0000 1.9847 1.9857 417.3082 417.5641 0.0385 -1.0000 -1.0000 0500619 1579968315.40 151.4614 59.9972 32.0000 1.9860 1.9870 417.2821 417.5383 0.0385 -1.0000 -1.0000 0500682 1579968315.50 151.4990 59.9972 32.0000 1.9850 1.9861 417.3166 417.5732 0.0387 -1.0000 -1.0000 0500760 1579968315.60 151.4990 59.9972 32.0000 1.9849 1.9859 417.4504 417.7067 0.0385 -1.0000 -1.0000 0500822 1579968315.70 151.4990 59.9972 32.0000 1.9851 1.9861 417.3373 417.5940 0.0386 -1.0000 -1.0000 0500885 1579968315.80 151.4990 59.9972 32.0000 1.9860 1.9870 417.2105 417.4676 0.0388 -1.0000 -1.0000 0501072 1579968315.90 151.4990 59.9972 32.0000 1.9854 1.9864 417.1912 417.4467 0.0384 -1.0000 -1.0000 0501135 1579968316.00 151.4706 59.9972 32.0000 1.9850 1.9860 417.3825 417.6398 0.0387 -1.0000 -1.0000 0501197 1579968316.10 151.4706 59.9972 32.0000 1.9841 1.9851 417.4129 417.6699 0.0387 -1.0000 -1.0000 0501276 1579968316.20 151.4706 59.9972 32.0000 1.9847 1.9857 417.3424 417.5983 0.0385 -1.0000 -1.0000 0501338 1579968316.30 151.4706 59.9972 32.0000 1.9860 1.9870 417.1817 417.4393 0.0387 -1.0000 -1.0000 0501416 1579968316.40 151.4706 59.9972 32.0000 1.9850 1.9860 417.1761 417.4325 0.0385 -1.0000 -1.0000 0501541 1579968316.50 151.4706 59.9972 32.0000 1.9856 1.9866 417.2913 417.5475 0.0386 -1.0000 -1.0000 0501619 1579968316.60 151.4706 59.9972 32.0000 1.9846 1.9856 417.3752 417.6327 0.0386 -1.0000 -1.0000 0501682 1579968316.70 151.4706 59.9972 32.0000 1.9857 1.9867 417.3034 417.5596 0.0385 -1.0000 -1.0000 0501744 1579968316.80 151.4706 59.9972 32.0000 1.9858 1.9868 417.2314 417.4880 0.0386 -1.0000 -1.0000 0501807 1579968316.90 151.4706 59.9972 32.0000 1.9855 1.9865 417.1756 417.4323 0.0386 -1.0000 -1.0000 0502072 1579968317.00 151.4706 59.9972 32.0000 1.9857 1.9867 417.3394 417.5962 0.0387 -1.0000 -1.0000 0502135 1579968317.10 151.4777 59.9972 32.0000 1.9858 1.9868 417.4394 417.6961 0.0386 -1.0000 -1.0000 0502197 1579968317.20 151.4777 59.9972 32.0000 1.9848 1.9858 417.4659 417.7224 0.0386 -1.0000 -1.0000 0502276 1579968317.30 151.4777 59.9972 32.0000 1.9842 1.9852 417.4294 417.6867 0.0387 -1.0000 -1.0000 0502338 1579968317.40 151.4777 59.9972 32.0000 1.9858 1.9868 417.2188 417.4766 0.0388 -1.0000 -1.0000 0502526 1579968317.50 151.4777 59.9972 32.0000 1.9860 1.9870 417.1492 417.4057 0.0386 -1.0000 -1.0000 0502604 1579968317.60 151.4874 59.9972 32.0000 1.9858 1.9868 417.3074 417.5640 0.0386 -1.0000 -1.0000 0502666 1579968317.70 151.4908 59.9972 32.0000 1.9848 1.9858 417.4152 417.6722 0.0386 -1.0000 -1.0000 0502729 1579968317.80 151.4908 59.9972 32.0000 1.9847 1.9857 417.4151 417.6715 0.0386 -1.0000 -1.0000 0502807 1579968317.90 151.4908 59.9972 32.0000 1.9854 1.9864 417.4042 417.6608 0.0385 -1.0000 -1.0000 0503041 1579968318.00 151.4908 59.9972 32.0000 1.9855 1.9865 417.2433 417.5000 0.0386 -1.0000 -1.0000 0503104 1579968318.10 151.4842 59.9972 32.0000 1.9851 1.9861 417.2376 417.4936 0.0385 -1.0000 -1.0000 0503166 1579968318.20 151.4399 59.9972 32.0000 1.9850 1.9860 417.3648 417.6207 0.0385 -1.0000 -1.0000 0503229 1579968318.30 151.4399 59.9972 32.0000 1.9850 1.9860 417.4334 417.6901 0.0386 -1.0000 -1.0000 0503307 1579968318.40 151.4399 59.9972 32.0000 1.9847 1.9857 417.4891 417.7462 0.0386 -1.0000 -1.0000 0503370 1579968318.50 151.4399 59.9972 32.0000 1.9852 1.9862 417.4366 417.6934 0.0386 -1.0000 -1.0000 0503854 1579968318.60 151.4399 59.9972 32.0000 1.9851 1.9861 417.3355 417.5909 0.0385 -1.0000 -1.0000 0503932 1579968318.70 151.4849 59.9972 32.0000 1.9866 1.9876 417.2604 417.5180 0.0388 -1.0000 -1.0000 0503994 1579968318.80 151.4854 59.9972 32.0000 1.9858 1.9868 417.1762 417.4325 0.0385 -1.0000 -1.0000 0504057 1579968318.90 151.4854 59.9972 32.0000 1.9849 1.9859 417.4162 417.6717 0.0385 -1.0000 -1.0000 0504135 1579968319.00 151.4854 59.9972 32.0000 1.9843 1.9854 417.4142 417.6712 0.0386 -1.0000 -1.0000 0504338 1579968319.10 151.4854 59.9972 32.0000 1.9853 1.9863 417.3947 417.6514 0.0386 -1.0000 -1.0000 0504401 1579968319.20 151.4997 59.9972 32.0000 1.9861 1.9871 417.2917 417.5484 0.0386 -1.0000 -1.0000 0504463 1579968319.30 151.5143 59.9972 32.0000 1.9851 1.9861 417.2611 417.5166 0.0385 -1.0000 -1.0000 0504526 1579968319.40 151.5143 59.9972 32.0000 1.9854 1.9864 417.2072 417.4637 0.0386 -1.0000 -1.0000 0504604 1579968319.50 151.5143 59.9972 32.0000 1.9849 1.9859 417.2782 417.5337 0.0384 -1.0000 -1.0000 0504791 1579968319.60 151.5143 59.9972 32.0000 1.9844 1.9854 417.3819 417.6383 0.0386 -1.0000 -1.0000 0504854 1579968319.70 151.5143 59.9972 32.0000 1.9847 1.9858 417.3490 417.6058 0.0386 -1.0000 -1.0000 0504916 1579968319.80 151.4861 59.9974 32.0000 1.9856 1.9866 417.2228 417.4785 0.0385 -1.0000 -1.0000 0504979 1579968319.90 151.4861 59.9974 32.0000 1.9853 1.9863 417.2448 417.5018 0.0387 -1.0000 -1.0000 0505041 1579968320.00 151.4861 59.9974 32.0000 1.9847 1.9857 417.3936 417.6509 0.0386 -1.0000 -1.0000 0505447 1579968320.10 151.4861 59.9974 32.0000 1.9847 1.9857 417.4213 417.6784 0.0386 -1.0000 -1.0000 0505526 1579968320.20 151.4861 59.9974 32.0000 1.9847 1.9857 417.2493 417.5047 0.0384 -1.0000 -1.0000 0505588 1579968320.30 151.4861 59.9974 32.0000 1.9856 1.9866 417.1242 417.3798 0.0385 -1.0000 -1.0000 0505651 1579968320.40 151.5033 59.9974 32.0000 1.9848 1.9858 417.1637 417.4196 0.0385 -1.0000 -1.0000 0505713 1579968320.50 151.5033 59.9974 32.0000 1.9844 1.9854 417.3801 417.6368 0.0386 -1.0000 -1.0000 0506588 1579968320.60 151.5033 59.9974 32.0000 1.9845 1.9855 417.3610 417.6176 0.0386 -1.0000 -1.0000 0506666 1579968320.70 151.5033 59.9974 32.0000 1.9849 1.9859 417.4616 417.7187 0.0386 -1.0000 -1.0000 0506729 1579968320.80 151.5033 59.9974 32.0000 1.9852 1.9862 417.1815 417.4381 0.0386 -1.0000 -1.0000 0506791 1579968320.90 151.5670 59.9974 32.0000 1.9858 1.9868 417.2196 417.4761 0.0386 -1.0000 -1.0000 0506854 1579968321.00 151.6002 59.9974 32.0000 1.9860 1.9870 417.1314 417.3881 0.0387 -1.0000 -1.0000 0506916 1579968321.10 151.6002 59.9974 32.0000 1.9857 1.9867 417.2920 417.5496 0.0386 -1.0000 -1.0000 0506979 1579968321.20 151.6002 59.9974 32.0000 1.9854 1.9864 417.3936 417.6502 0.0386 -1.0000 -1.0000 0507057 1579968321.30 151.6002 59.9974 32.0000 1.9848 1.9858 417.3714 417.6274 0.0384 -1.0000 -1.0000 0507119 1579968321.40 151.6002 59.9974 32.0000 1.9854 1.9865 417.2275 417.4839 0.0386 -1.0000 -1.0000 0507182 1579968321.50 151.5668 59.9974 32.0000 1.9861 1.9871 417.1938 417.4505 0.0385 -1.0000 -1.0000 0507276 1579968321.60 151.5668 59.9974 32.0000 1.9855 1.9865 417.3757 417.6329 0.0387 -1.0000 -1.0000 0507338 1579968321.70 151.5668 59.9974 32.0000 1.9848 1.9858 417.4680 417.7244 0.0386 -1.0000 -1.0000 0507401 1579968321.80 151.5668 59.9974 32.0000 1.9841 1.9851 417.3915 417.6479 0.0385 -1.0000 -1.0000 0507494 1579968321.90 151.5668 59.9974 32.0000 1.9854 1.9864 417.2775 417.5344 0.0387 -1.0000 -1.0000 0507557 1579968322.00 151.5513 59.9974 32.0000 1.9857 1.9867 417.2270 417.4845 0.0387 -1.0000 -1.0000 0507620 1579968322.10 151.5509 59.9974 32.0000 1.9859 1.9869 417.2008 417.4573 0.0386 -1.0000 -1.0000 0507682 1579968322.20 151.5509 59.9974 32.0000 1.9860 1.9870 417.1561 417.4129 0.0386 -1.0000 -1.0000 0507744 1579968322.30 151.5509 59.9974 32.0000 1.9847 1.9857 417.4643 417.7210 0.0387 -1.0000 -1.0000 0507823 1579968322.40 151.5509 59.9974 32.0000 1.9844 1.9854 417.5083 417.7661 0.0387 -1.0000 -1.0000 0507885 1579968322.50 151.5509 59.9974 32.0000 1.9845 1.9855 417.4391 417.6948 0.0384 -1.0000 -1.0000 0507947 1579968322.60 151.5509 59.9974 32.0000 1.9846 1.9856 417.2071 417.4634 0.0386 -1.0000 -1.0000 0508026 1579968322.70 151.5509 59.9974 32.0000 1.9861 1.9872 417.2107 417.4676 0.0386 -1.0000 -1.0000 0508088 1579968322.80 151.5509 59.9974 32.0000 1.9853 1.9863 417.2090 417.4660 0.0386 -1.0000 -1.0000 0508151 1579968322.90 151.5509 59.9974 32.0000 1.9847 1.9857 417.3153 417.5712 0.0385 -1.0000 -1.0000 0508213 1579968323.00 151.5509 59.9974 32.0000 1.9840 1.9850 417.3615 417.6176 0.0385 -1.0000 -1.0000 0508276 1579968323.10 151.5509 59.9974 32.0000 1.9849 1.9859 417.3126 417.5713 0.0389 -1.0000 -1.0000 0508338 1579968323.20 151.5143 59.9974 32.0000 1.9845 1.9855 417.3514 417.6095 0.0388 -1.0000 -1.0000 0508416 1579968323.30 151.5143 59.9974 32.0000 1.9848 1.9858 417.2686 417.5264 0.0388 -1.0000 -1.0000 0508479 1579968323.40 151.5143 59.9974 32.0000 1.9844 1.9854 417.2528 417.5100 0.0386 -1.0000 -1.0000 0508541 1579968323.50 151.5143 59.9974 32.0000 1.9841 1.9851 417.3488 417.6047 0.0385 -1.0000 -1.0000 0508619 1579968323.60 151.5143 59.9974 32.0000 1.9842 1.9852 417.3965 417.6531 0.0386 -1.0000 -1.0000 0509010 1579968323.70 151.5338 59.9974 32.0000 1.9850 1.9860 417.4062 417.6632 0.0387 -1.0000 -1.0000 0509072 1579968323.80 151.5744 59.9974 32.0000 1.9857 1.9867 417.3259 417.5834 0.0387 -1.0000 -1.0000 0509151 1579968323.90 151.5744 59.9974 32.0000 1.9856 1.9866 417.2184 417.4742 0.0384 -1.0000 -1.0000 0509213 1579968324.00 151.5744 59.9974 32.0000 1.9857 1.9867 417.1516 417.4078 0.0385 -1.0000 -1.0000 0509276 1579968324.10 151.5744 59.9974 32.0000 1.9850 1.9860 417.2499 417.5057 0.0385 -1.0000 -1.0000 0509557 1579968324.20 151.5744 59.9974 32.0000 1.9836 1.9846 417.3360 417.5928 0.0387 -1.0000 -1.0000 0509620 1579968324.30 151.5742 59.9974 32.0000 1.9849 1.9860 417.3719 417.6293 0.0386 -1.0000 -1.0000 0509697 1579968324.40 151.5742 59.9974 32.0000 1.9847 1.9857 417.3823 417.6385 0.0386 -1.0000 -1.0000 0509776 1579968324.50 151.5742 59.9974 32.0000 1.9854 1.9864 417.2636 417.5194 0.0385 -1.0000 -1.0000 0509838 1579968324.60 151.5742 59.9974 32.0000 1.9859 1.9869 417.1969 417.4537 0.0386 -1.0000 -1.0000 0510010 1579968324.70 151.5742 59.9974 32.0000 1.9836 1.9846 417.2868 417.5429 0.0385 -1.0000 -1.0000 0510073 1579968324.80 151.5074 59.9969 32.0000 1.9842 1.9852 417.4659 417.7222 0.0385 -1.0000 -1.0000 0510151 1579968324.90 151.4479 59.9964 32.0000 1.9841 1.9851 417.3751 417.6312 0.0386 -1.0000 -1.0000 0510213 1579968325.00 151.4479 59.9964 32.0000 1.9846 1.9856 417.3134 417.5701 0.0386 -1.0000 -1.0000 0510291 1579968325.10 151.4479 59.9964 32.0000 1.9854 1.9864 417.2095 417.4660 0.0386 -1.0000 -1.0000 0510354 1579968325.20 151.4479 59.9964 32.0000 1.9865 1.9875 417.1668 417.4232 0.0386 -1.0000 -1.0000 0510463 1579968325.30 151.4479 59.9964 32.0000 1.9852 1.9862 417.2775 417.5340 0.0386 -1.0000 -1.0000 0510526 1579968325.40 151.4343 59.9964 32.0000 1.9851 1.9861 417.4263 417.6839 0.0387 -1.0000 -1.0000 0510588 1579968325.50 151.4343 59.9964 32.0000 1.9846 1.9856 417.3678 417.6254 0.0387 -1.0000 -1.0000 0510666 1579968325.60 151.4343 59.9964 32.0000 1.9850 1.9860 417.2629 417.5207 0.0388 -1.0000 -1.0000 0510729 1579968325.70 151.4343 59.9964 32.0000 1.9859 1.9869 417.2450 417.5013 0.0386 -1.0000 -1.0000 0511057 1579968325.80 151.4343 59.9964 32.0000 1.9852 1.9862 417.2640 417.5209 0.0386 -1.0000 -1.0000 0511135 1579968325.90 151.4349 59.9964 32.0000 1.9850 1.9860 417.4255 417.6823 0.0386 -1.0000 -1.0000 0511197 1579968326.00 151.4902 59.9964 32.0000 1.9851 1.9861 417.4540 417.7112 0.0386 -1.0000 -1.0000 0511260 1579968326.10 151.4902 59.9964 32.0000 1.9855 1.9865 417.3432 417.6000 0.0386 -1.0000 -1.0000 0511322 1579968326.20 151.4902 59.9964 32.0000 1.9863 1.9873 417.2808 417.5376 0.0386 -1.0000 -1.0000 0511557 1579968326.30 151.4902 59.9964 32.0000 1.9861 1.9871 417.2819 417.5387 0.0386 -1.0000 -1.0000 0511635 1579968326.40 151.4902 59.9964 32.0000 1.9851 1.9861 417.3577 417.6147 0.0386 -1.0000 -1.0000 0511697 1579968326.50 151.4517 59.9964 32.0000 1.9849 1.9859 417.4831 417.7403 0.0387 -1.0000 -1.0000 0511760 1579968326.60 151.4517 59.9964 32.0000 1.9845 1.9855 417.4996 417.7580 0.0388 -1.0000 -1.0000 0511838 1579968326.70 151.4517 59.9964 32.0000 1.9847 1.9857 417.3402 417.5972 0.0387 -1.0000 -1.0000 0512276 1579968326.80 151.4517 59.9964 32.0000 1.9856 1.9866 417.2282 417.4856 0.0387 -1.0000 -1.0000 0512338 1579968326.90 151.4517 59.9964 32.0000 1.9847 1.9857 417.2795 417.5363 0.0386 -1.0000 -1.0000 0512401 1579968327.00 151.4557 59.9964 32.0000 1.9845 1.9855 417.3767 417.6333 0.0386 -1.0000 -1.0000 0512463 1579968327.10 151.4623 59.9964 32.0000 1.9850 1.9860 417.4636 417.7206 0.0387 -1.0000 -1.0000 0512526 1579968327.20 151.4623 59.9964 32.0000 1.9851 1.9861 417.2651 417.5212 0.0385 -1.0000 -1.0000 0512604 1579968327.30 151.4623 59.9964 32.0000 1.9850 1.9860 417.2289 417.4864 0.0387 -1.0000 -1.0000 0512666 1579968327.40 151.4623 59.9964 32.0000 1.9854 1.9864 417.2111 417.4672 0.0385 -1.0000 -1.0000 0512729 1579968327.50 151.4623 59.9964 32.0000 1.9853 1.9863 417.4052 417.6617 0.0386 -1.0000 -1.0000 0512807 1579968327.60 151.4947 59.9964 32.0000 1.9851 1.9861 417.4025 417.6585 0.0385 -1.0000 -1.0000 0512869 1579968327.70 151.4947 59.9964 32.0000 1.9845 1.9855 417.4261 417.6821 0.0385 -1.0000 -1.0000 0513244 1579968327.80 151.4947 59.9964 32.0000 1.9846 1.9856 417.2912 417.5481 0.0386 -1.0000 -1.0000 0513322 1579968327.90 151.4947 59.9964 32.0000 1.9864 1.9874 417.2153 417.4718 0.0386 -1.0000 -1.0000 0513385 1579968328.00 151.4947 59.9964 32.0000 1.9852 1.9862 417.2351 417.4912 0.0385 -1.0000 -1.0000 0513447 1579968328.10 151.5097 59.9964 32.0000 1.9852 1.9862 417.3122 417.5682 0.0385 -1.0000 -1.0000 0513526 1579968328.20 151.5281 59.9964 32.0000 1.9851 1.9861 417.4570 417.7136 0.0385 -1.0000 -1.0000 0514291 1579968328.30 151.5281 59.9964 32.0000 1.9853 1.9863 417.4571 417.7136 0.0386 -1.0000 -1.0000 0514385 1579968328.40 151.5281 59.9964 32.0000 1.9860 1.9870 417.3447 417.6011 0.0386 -1.0000 -1.0000 0514447 1579968328.50 151.5281 59.9964 32.0000 1.9858 1.9868 417.2697 417.5275 0.0388 -1.0000 -1.0000 0514526 1579968328.60 151.5281 59.9964 32.0000 1.9854 1.9864 417.3112 417.5686 0.0387 -1.0000 -1.0000 0514588 1579968328.70 151.5004 59.9964 32.0000 1.9843 1.9853 417.3300 417.5877 0.0387 -1.0000 -1.0000 0514651 1579968328.80 151.5004 59.9964 32.0000 1.9850 1.9860 417.3735 417.6297 0.0385 -1.0000 -1.0000 0514713 1579968328.90 151.5004 59.9964 32.0000 1.9846 1.9856 417.3895 417.6461 0.0386 -1.0000 -1.0000 0514791 1579968329.00 151.5004 59.9964 32.0000 1.9847 1.9857 417.1373 417.3941 0.0386 -1.0000 -1.0000 0514854 1579968329.10 151.5004 59.9964 32.0000 1.9848 1.9858 417.3076 417.5644 0.0386 -1.0000 -1.0000 0514916 1579968329.20 151.5158 59.9964 32.0000 1.9849 1.9859 417.4129 417.6695 0.0385 -1.0000 -1.0000 0514994 1579968329.30 151.5799 59.9964 32.0000 1.9849 1.9859 417.3492 417.6055 0.0386 -1.0000 -1.0000 0515057 1579968329.40 151.5799 59.9964 32.0000 1.9853 1.9864 417.1902 417.4479 0.0387 -1.0000 -1.0000 0515119 1579968329.50 151.5799 59.9964 32.0000 1.9863 1.9873 417.1626 417.4185 0.0384 -1.0000 -1.0000 0515182 1579968329.60 151.5799 59.9964 32.0000 1.9858 1.9868 417.1895 417.4451 0.0385 -1.0000 -1.0000 0515244 1579968329.70 151.5799 59.9964 32.0000 1.9855 1.9865 417.3403 417.5962 0.0385 -1.0000 -1.0000 0515307 1579968329.80 151.5418 59.9959 32.0000 1.9848 1.9858 417.4403 417.6967 0.0386 -1.0000 -1.0000 0515385 1579968329.90 151.5418 59.9959 32.0000 1.9853 1.9863 417.4281 417.6851 0.0386 -1.0000 -1.0000 0515447 1579968330.00 151.5418 59.9959 32.0000 1.9850 1.9860 417.3241 417.5793 0.0384 -1.0000 -1.0000 0515510 1579968330.10 151.5418 59.9959 32.0000 1.9853 1.9863 417.2523 417.5085 0.0386 -1.0000 -1.0000 0515588 1579968330.20 151.5418 59.9959 32.0000 1.9848 1.9858 417.2460 417.5028 0.0386 -1.0000 -1.0000 0515651 1579968330.30 151.5418 59.9959 32.0000 1.9843 1.9853 417.3737 417.6304 0.0387 -1.0000 -1.0000 0515713 1579968330.40 151.5726 59.9959 32.0000 1.9840 1.9850 417.3462 417.6039 0.0387 -1.0000 -1.0000 0515776 1579968330.50 151.5902 59.9959 32.0000 1.9847 1.9857 417.2141 417.4706 0.0386 -1.0000 -1.0000 0515838 1579968330.60 151.5902 59.9959 32.0000 1.9850 1.9860 417.1250 417.3837 0.0388 -1.0000 -1.0000 0515916 1579968330.70 151.5902 59.9959 32.0000 1.9856 1.9866 417.1451 417.4019 0.0386 -1.0000 -1.0000 0515979 1579968330.80 151.5902 59.9959 32.0000 1.9852 1.9862 417.2456 417.5015 0.0385 -1.0000 -1.0000 0516307 1579968330.90 151.5902 59.9959 32.0000 1.9852 1.9862 417.4398 417.6958 0.0385 -1.0000 -1.0000 0516369 1579968331.00 151.5693 59.9959 32.0000 1.9839 1.9849 417.4342 417.6909 0.0386 -1.0000 -1.0000 0516432 1579968331.10 151.5693 59.9959 32.0000 1.9844 1.9854 417.4131 417.6681 0.0384 -1.0000 -1.0000 0516510 1579968331.20 151.5693 59.9959 32.0000 1.9846 1.9856 417.2736 417.5300 0.0386 -1.0000 -1.0000 0516588 1579968331.30 151.5693 59.9959 32.0000 1.9846 1.9856 417.2675 417.5243 0.0386 -1.0000 -1.0000 0516807 1579968331.40 151.5693 59.9959 32.0000 1.9849 1.9859 417.3577 417.6141 0.0386 -1.0000 -1.0000 0516869 1579968331.50 151.5693 59.9959 32.0000 1.9842 1.9852 417.4178 417.6750 0.0386 -1.0000 -1.0000 0516947 1579968331.60 151.5598 59.9959 32.0000 1.9848 1.9858 417.4762 417.7333 0.0387 -1.0000 -1.0000 0517010 1579968331.70 151.5598 59.9959 32.0000 1.9852 1.9862 417.3520 417.6085 0.0385 -1.0000 -1.0000 0517072 1579968331.80 151.5598 59.9959 32.0000 1.9853 1.9863 417.2391 417.4954 0.0386 -1.0000 -1.0000 0517307 1579968331.90 151.5598 59.9959 32.0000 1.9855 1.9865 417.1793 417.4353 0.0384 -1.0000 -1.0000 0517370 1579968332.00 151.5598 59.9959 32.0000 1.9845 1.9855 417.2732 417.5294 0.0386 -1.0000 -1.0000 0517432 1579968332.10 151.5318 59.9959 32.0000 1.9847 1.9857 417.4302 417.6872 0.0386 -1.0000 -1.0000 0517510 1579968332.20 151.5062 59.9959 32.0000 1.9844 1.9854 417.4819 417.7385 0.0386 -1.0000 -1.0000 0517557 1579968332.30 151.5062 59.9959 32.0000 1.9846 1.9856 417.3808 417.6376 0.0386 -1.0000 -1.0000 0517635 1579968332.40 151.5062 59.9959 32.0000 1.9854 1.9864 417.2635 417.5202 0.0386 -1.0000 -1.0000 0517807 1579968332.50 151.5062 59.9959 32.0000 1.9848 1.9858 417.3589 417.6158 0.0386 -1.0000 -1.0000 0517870 1579968332.60 151.5062 59.9959 32.0000 1.9853 1.9863 417.4550 417.7129 0.0387 -1.0000 -1.0000 0517947 1579968332.70 151.4929 59.9959 32.0000 1.9856 1.9866 417.4308 417.6872 0.0386 -1.0000 -1.0000 0518010 1579968332.80 151.4929 59.9959 32.0000 1.9848 1.9858 417.4584 417.7156 0.0386 -1.0000 -1.0000 0518073 1579968332.90 151.4929 59.9959 32.0000 1.9853 1.9863 417.1624 417.4203 0.0388 -1.0000 -1.0000 0518307 1579968333.00 151.4929 59.9959 32.0000 1.9855 1.9865 417.1441 417.4009 0.0386 -1.0000 -1.0000 0518369 1579968333.10 151.4929 59.9959 32.0000 1.9853 1.9863 417.2003 417.4569 0.0386 -1.0000 -1.0000 0518432 1579968333.20 151.4912 59.9959 32.0000 1.9852 1.9862 417.4392 417.6963 0.0386 -1.0000 -1.0000 0518510 1579968333.30 151.4777 59.9959 32.0000 1.9850 1.9860 417.3922 417.6492 0.0387 -1.0000 -1.0000 0518572 1579968333.40 151.4777 59.9959 32.0000 1.9845 1.9855 417.5242 417.7804 0.0385 -1.0000 -1.0000 0518994 1579968333.50 151.4777 59.9959 32.0000 1.9854 1.9864 417.2624 417.5191 0.0386 -1.0000 -1.0000 0519057 1579968333.60 151.4777 59.9959 32.0000 1.9855 1.9865 417.2298 417.4859 0.0385 -1.0000 -1.0000 0519135 1579968333.70 151.4777 59.9959 32.0000 1.9849 1.9859 417.2411 417.4966 0.0384 -1.0000 -1.0000 0519182 1579968333.80 151.4565 59.9959 32.0000 1.9850 1.9860 417.2829 417.5402 0.0387 -1.0000 -1.0000 0519260 1579968333.90 151.4565 59.9959 32.0000 1.9845 1.9855 417.4512 417.7081 0.0386 -1.0000 -1.0000 0519510 1579968334.00 151.4565 59.9959 32.0000 1.9843 1.9853 417.4051 417.6618 0.0386 -1.0000 -1.0000 0519573 1579968334.10 151.4565 59.9959 32.0000 1.9845 1.9855 417.4546 417.7110 0.0385 -1.0000 -1.0000 0519635 1579968334.20 151.4565 59.9959 32.0000 1.9857 1.9867 417.3425 417.5993 0.0387 -1.0000 -1.0000 0519697 1579968334.30 151.4548 59.9959 32.0000 1.9859 1.9869 417.2158 417.4728 0.0386 -1.0000 -1.0000 0519776 1579968334.40 151.4541 59.9959 32.0000 1.9854 1.9864 417.2286 417.4850 0.0386 -1.0000 -1.0000 0520010 1579968334.50 151.4541 59.9959 32.0000 1.9852 1.9862 417.3670 417.6244 0.0387 -1.0000 -1.0000 0520073 1579968334.60 151.4541 59.9959 32.0000 1.9855 1.9865 417.2666 417.5237 0.0387 -1.0000 -1.0000 0520151 1579968334.70 151.4541 59.9959 32.0000 1.9862 1.9872 417.2674 417.5249 0.0387 -1.0000 -1.0000 0520213 1579968334.80 151.4541 59.9959 32.0000 1.9855 1.9865 417.2238 417.4812 0.0387 -1.0000 -1.0000 0520276 1579968334.90 151.4420 59.9958 32.0000 1.9853 1.9863 417.3218 417.5783 0.0385 -1.0000 -1.0000 0520526 1579968335.00 151.4420 59.9958 32.0000 1.9852 1.9862 417.4729 417.7306 0.0387 -1.0000 -1.0000 0520588 1579968335.10 151.4420 59.9958 32.0000 1.9845 1.9855 417.4953 417.7521 0.0386 -1.0000 -1.0000 0520651 1579968335.20 151.4420 59.9958 32.0000 1.9844 1.9854 417.3147 417.5712 0.0386 -1.0000 -1.0000 0520729 1579968335.30 151.4420 59.9958 32.0000 1.9857 1.9867 417.2178 417.4747 0.0387 -1.0000 -1.0000 0520791 1579968335.40 151.4281 59.9958 32.0000 1.9862 1.9872 417.1904 417.4476 0.0387 -1.0000 -1.0000 0520869 1579968335.50 151.4227 59.9958 32.0000 1.9855 1.9865 417.3610 417.6178 0.0386 -1.0000 -1.0000 0520932 1579968335.60 151.4227 59.9958 32.0000 1.9850 1.9860 417.4693 417.7261 0.0386 -1.0000 -1.0000 0521010 1579968335.70 151.4227 59.9958 32.0000 1.9842 1.9852 417.3310 417.5879 0.0387 -1.0000 -1.0000 0521072 1579968335.80 151.4227 59.9958 32.0000 1.9851 1.9862 417.1928 417.4494 0.0385 -1.0000 -1.0000 0521135 1579968335.90 151.4227 59.9958 32.0000 1.9858 1.9868 417.1737 417.4296 0.0386 -1.0000 -1.0000 0521197 1579968336.00 151.4596 59.9958 32.0000 1.9846 1.9856 417.2619 417.5184 0.0385 -1.0000 -1.0000 0521260 1579968336.10 151.4596 59.9958 32.0000 1.9848 1.9858 417.3594 417.6155 0.0385 -1.0000 -1.0000 0521338 1579968336.20 151.4596 59.9958 32.0000 1.9844 1.9854 417.5283 417.7858 0.0387 -1.0000 -1.0000 0521401 1579968336.30 151.4596 59.9958 32.0000 1.9852 1.9862 417.4090 417.6662 0.0387 -1.0000 -1.0000 0521479 1579968336.40 151.4596 59.9958 32.0000 1.9851 1.9861 417.2763 417.5332 0.0386 -1.0000 -1.0000 0521541 1579968336.50 151.4576 59.9958 32.0000 1.9856 1.9866 417.2030 417.4601 0.0386 -1.0000 -1.0000 0522166 1579968336.60 151.4496 59.9958 32.0000 1.9848 1.9858 417.3331 417.5899 0.0386 -1.0000 -1.0000 0522244 1579968336.70 151.4496 59.9958 32.0000 1.9845 1.9855 417.4352 417.6913 0.0385 -1.0000 -1.0000 0522307 1579968336.80 151.4496 59.9958 32.0000 1.9853 1.9863 417.4791 417.7353 0.0385 -1.0000 -1.0000 0522369 1579968336.90 151.4496 59.9958 32.0000 1.9856 1.9866 417.2234 417.4790 0.0385 -1.0000 -1.0000 0522432 1579968337.00 151.4496 59.9958 32.0000 1.9860 1.9870 417.2310 417.4871 0.0385 -1.0000 -1.0000 0522572 1579968337.10 151.4454 59.9958 32.0000 1.9851 1.9862 417.3003 417.5570 0.0386 -1.0000 -1.0000 0522635 1579968337.20 151.4389 59.9958 32.0000 1.9846 1.9856 417.4509 417.7071 0.0385 -1.0000 -1.0000 0522697 1579968337.30 151.4389 59.9958 32.0000 1.9850 1.9860 417.4276 417.6850 0.0387 -1.0000 -1.0000 0522776 1579968337.40 151.4389 59.9958 32.0000 1.9849 1.9859 417.3709 417.6282 0.0387 -1.0000 -1.0000 0522822 1579968337.50 151.4389 59.9958 32.0000 1.9852 1.9862 417.2591 417.5157 0.0386 -1.0000 -1.0000 0523072 1579968337.60 151.4389 59.9958 32.0000 1.9858 1.9868 417.1471 417.4039 0.0386 -1.0000 -1.0000 0523135 1579968337.70 151.5693 59.9958 32.0000 1.9851 1.9861 417.2309 417.4868 0.0385 -1.0000 -1.0000 0523197 1579968337.80 151.5686 59.9958 32.0000 1.9853 1.9863 417.3630 417.6190 0.0385 -1.0000 -1.0000 0523338 1579968337.90 151.5351 59.9958 32.0000 1.9844 1.9854 417.3998 417.6558 0.0384 -1.0000 -1.0000 0523401 1579968338.00 151.5351 59.9958 32.0000 1.9847 1.9857 417.3330 417.5880 0.0384 -1.0000 -1.0000 0523463 1579968338.10 151.5351 59.9958 32.0000 1.9854 1.9864 417.2686 417.5249 0.0385 -1.0000 -1.0000 0523557 1579968338.20 151.5351 59.9958 32.0000 1.9860 1.9870 417.1849 417.4405 0.0385 -1.0000 -1.0000 0523620 1579968338.30 151.5351 59.9958 32.0000 1.9851 1.9861 417.2405 417.4967 0.0385 -1.0000 -1.0000 0523697 1579968338.40 151.5351 59.9958 32.0000 1.9849 1.9859 417.4197 417.6765 0.0386 -1.0000 -1.0000 0523760 1579968338.50 151.5351 59.9958 32.0000 1.9841 1.9851 417.4426 417.6983 0.0385 -1.0000 -1.0000 0523823 1579968338.60 151.5351 59.9958 32.0000 1.9850 1.9860 417.3552 417.6118 0.0385 -1.0000 -1.0000 0524291 1579968338.70 151.5351 59.9958 32.0000 1.9856 1.9866 417.2640 417.5198 0.0384 -1.0000 -1.0000 0524354 1579968338.80 151.5600 59.9958 32.0000 1.9852 1.9862 417.2376 417.4933 0.0385 -1.0000 -1.0000 0524416 1579968338.90 151.5600 59.9958 32.0000 1.9854 1.9864 417.3121 417.5687 0.0386 -1.0000 -1.0000 0524494 1579968339.00 151.5600 59.9958 32.0000 1.9846 1.9856 417.4438 417.7004 0.0386 -1.0000 -1.0000 0524572 1579968339.10 151.5600 59.9958 32.0000 1.9846 1.9856 417.4174 417.6742 0.0386 -1.0000 -1.0000 0524635 1579968339.20 151.5600 59.9958 32.0000 1.9856 1.9866 417.2120 417.4692 0.0386 -1.0000 -1.0000 0524713 1579968339.30 151.5308 59.9958 32.0000 1.9857 1.9867 417.2057 417.4617 0.0385 -1.0000 -1.0000 0524776 1579968339.40 151.5308 59.9958 32.0000 1.9845 1.9855 417.3896 417.6452 0.0384 -1.0000 -1.0000 0524838 1579968339.50 151.5308 59.9958 32.0000 1.9837 1.9847 417.4912 417.7468 0.0385 -1.0000 -1.0000 0524916 1579968339.60 151.5308 59.9958 32.0000 1.9847 1.9857 417.4743 417.7302 0.0384 -1.0000 -1.0000 0524979 1579968339.70 151.5308 59.9958 32.0000 1.9848 1.9858 417.3856 417.6418 0.0385 -1.0000 -1.0000 0525041 1579968339.80 151.5317 59.9959 32.0000 1.9855 1.9865 417.2374 417.4936 0.0385 -1.0000 -1.0000 0525104 1579968339.90 151.5330 59.9962 32.0000 1.9848 1.9858 417.2178 417.4748 0.0387 -1.0000 -1.0000 0525166 1579968340.00 151.5330 59.9962 32.0000 1.9846 1.9856 417.2700 417.5271 0.0386 -1.0000 -1.0000 0525229 1579968340.10 151.5330 59.9962 32.0000 1.9834 1.9844 417.4063 417.6628 0.0385 -1.0000 -1.0000 0525635 1579968340.20 151.5330 59.9962 32.0000 1.9840 1.9850 417.2788 417.5345 0.0384 -1.0000 -1.0000 0525697 1579968340.30 151.5330 59.9962 32.0000 1.9847 1.9857 417.1444 417.4007 0.0386 -1.0000 -1.0000 0525760 1579968340.40 151.5330 59.9962 32.0000 1.9852 1.9862 417.1890 417.4447 0.0385 -1.0000 -1.0000 0525823 1579968340.50 151.5365 59.9962 32.0000 1.9851 1.9861 417.2845 417.5411 0.0385 -1.0000 -1.0000 0525885 1579968340.60 151.5435 59.9962 32.0000 1.9848 1.9858 417.4652 417.7210 0.0385 -1.0000 -1.0000 0526088 1579968340.70 151.5435 59.9962 32.0000 1.9849 1.9859 417.4782 417.7344 0.0385 -1.0000 -1.0000 0526151 1579968340.80 151.5435 59.9962 32.0000 1.9840 1.9850 417.4442 417.7005 0.0385 -1.0000 -1.0000 0526197 1579968340.90 151.5435 59.9962 32.0000 1.9851 1.9861 417.3944 417.6510 0.0385 -1.0000 -1.0000 0526276 1579968341.00 151.5435 59.9962 32.0000 1.9856 1.9866 417.1274 417.3829 0.0385 -1.0000 -1.0000 0526338 1579968341.10 151.5031 59.9962 32.0000 1.9850 1.9860 417.1828 417.4397 0.0387 -1.0000 -1.0000 0526619 1579968341.20 151.5031 59.9962 32.0000 1.9850 1.9860 417.2263 417.4818 0.0385 -1.0000 -1.0000 0526697 1579968341.30 151.5031 59.9962 32.0000 1.9850 1.9860 417.3037 417.5602 0.0386 -1.0000 -1.0000 0526760 1579968341.40 151.5031 59.9962 32.0000 1.9853 1.9863 417.2940 417.5509 0.0386 -1.0000 -1.0000 0526822 1579968341.50 151.5031 59.9962 32.0000 1.9861 1.9871 417.2755 417.5316 0.0385 -1.0000 -1.0000 0526901 1579968341.60 151.5257 59.9962 32.0000 1.9854 1.9864 417.1684 417.4251 0.0386 -1.0000 -1.0000 0526963 1579968341.70 151.5295 59.9962 32.0000 1.9849 1.9859 417.3243 417.5809 0.0386 -1.0000 -1.0000 0527057 1579968341.80 151.5295 59.9962 32.0000 1.9846 1.9856 417.3985 417.6549 0.0385 -1.0000 -1.0000 0527135 1579968341.90 151.5295 59.9962 32.0000 1.9848 1.9858 417.4343 417.6907 0.0386 -1.0000 -1.0000 0527197 1579968342.00 151.5295 59.9962 32.0000 1.9845 1.9855 417.3307 417.5875 0.0386 -1.0000 -1.0000 0527260 1579968342.10 151.5279 59.9962 32.0000 1.9855 1.9865 417.1401 417.3965 0.0385 -1.0000 -1.0000 0527322 1579968342.20 151.4994 59.9962 32.0000 1.9853 1.9863 417.2244 417.4804 0.0385 -1.0000 -1.0000 0527557 1579968342.30 151.4994 59.9962 32.0000 1.9848 1.9858 417.3541 417.6104 0.0385 -1.0000 -1.0000 0527635 1579968342.40 151.4994 59.9962 32.0000 1.9850 1.9860 417.4821 417.7386 0.0386 -1.0000 -1.0000 0527697 1579968342.50 151.4994 59.9962 32.0000 1.9855 1.9865 417.1884 417.4447 0.0386 -1.0000 -1.0000 0527760 1579968342.60 151.4994 59.9962 32.0000 1.9853 1.9863 417.2407 417.4971 0.0385 -1.0000 -1.0000 0527823 1579968342.70 151.4706 59.9962 32.0000 1.9854 1.9864 417.4043 417.6600 0.0385 -1.0000 -1.0000 0527885 1579968342.80 151.4706 59.9962 32.0000 1.9852 1.9862 417.4047 417.6607 0.0385 -1.0000 -1.0000 0527947 1579968342.90 151.4706 59.9962 32.0000 1.9852 1.9862 417.3578 417.6141 0.0386 -1.0000 -1.0000 0528026 1579968343.00 151.4706 59.9962 32.0000 1.9854 1.9864 417.3173 417.5738 0.0385 -1.0000 -1.0000 0528088 1579968343.10 151.4706 59.9962 32.0000 1.9849 1.9859 417.2138 417.4694 0.0384 -1.0000 -1.0000 0528151 1579968343.20 151.4706 59.9962 32.0000 1.9855 1.9865 417.2282 417.4839 0.0385 -1.0000 -1.0000 0528338 1579968343.30 151.4533 59.9962 32.0000 1.9838 1.9848 417.4226 417.6788 0.0385 -1.0000 -1.0000 0528401 1579968343.40 151.4533 59.9962 32.0000 1.9848 1.9858 417.4440 417.7008 0.0386 -1.0000 -1.0000 0528463 1579968343.50 151.4533 59.9962 32.0000 1.9838 1.9848 417.4550 417.7122 0.0387 -1.0000 -1.0000 0528541 1579968343.60 151.4533 59.9962 32.0000 1.9852 1.9862 417.3197 417.5764 0.0385 -1.0000 -1.0000 0528604 1579968343.70 151.4533 59.9962 32.0000 1.9860 1.9870 417.2370 417.4926 0.0385 -1.0000 -1.0000 0528994 1579968343.80 151.4573 59.9962 32.0000 1.9854 1.9864 417.3434 417.6004 0.0386 -1.0000 -1.0000 0529057 1579968343.90 151.4588 59.9962 32.0000 1.9856 1.9866 417.4402 417.6971 0.0386 -1.0000 -1.0000 0529119 1579968344.00 151.4588 59.9962 32.0000 1.9850 1.9860 417.4917 417.7494 0.0387 -1.0000 -1.0000 0529182 1579968344.10 151.4588 59.9962 32.0000 1.9849 1.9859 417.4144 417.6717 0.0387 -1.0000 -1.0000 0529260 1579968344.20 151.4588 59.9962 32.0000 1.9855 1.9865 417.2728 417.5300 0.0387 -1.0000 -1.0000 0529322 1579968344.30 151.4611 59.9962 32.0000 1.9857 1.9867 417.2112 417.4673 0.0385 -1.0000 -1.0000 0529401 1579968344.40 151.4863 59.9962 32.0000 1.9855 1.9865 417.3505 417.6064 0.0385 -1.0000 -1.0000 0529463 1579968344.50 151.4863 59.9962 32.0000 1.9847 1.9857 417.3840 417.6402 0.0385 -1.0000 -1.0000 0529526 1579968344.60 151.4863 59.9962 32.0000 1.9850 1.9860 417.4526 417.7093 0.0386 -1.0000 -1.0000 0529604 1579968344.70 151.4863 59.9962 32.0000 1.9851 1.9861 417.4074 417.6639 0.0385 -1.0000 -1.0000 0530541 1579968344.80 151.4863 59.9962 32.0000 1.9858 1.9868 417.3191 417.5750 0.0385 -1.0000 -1.0000 0530604 1579968344.90 151.4966 59.9956 32.0000 1.9860 1.9870 417.3163 417.5735 0.0386 -1.0000 -1.0000 0530682 1579968345.00 151.4966 59.9956 32.0000 1.9852 1.9862 417.3131 417.5694 0.0385 -1.0000 -1.0000 0530744 1579968345.10 151.4966 59.9956 32.0000 1.9847 1.9857 417.5218 417.7778 0.0385 -1.0000 -1.0000 0530807 1579968345.20 151.4966 59.9956 32.0000 1.9853 1.9863 417.3978 417.6539 0.0385 -1.0000 -1.0000 0530869 1579968345.30 151.4966 59.9956 32.0000 1.9858 1.9868 417.3011 417.5574 0.0386 -1.0000 -1.0000 0530932 1579968345.40 151.5019 59.9956 32.0000 1.9856 1.9866 417.3373 417.5939 0.0386 -1.0000 -1.0000 0530994 1579968345.50 151.5230 59.9956 32.0000 1.9855 1.9865 417.2304 417.4878 0.0387 -1.0000 -1.0000 0531072 1579968345.60 151.5230 59.9956 32.0000 1.9850 1.9860 417.2595 417.5159 0.0385 -1.0000 -1.0000 0531135 1579968345.70 151.5230 59.9956 32.0000 1.9852 1.9862 417.3740 417.6304 0.0386 -1.0000 -1.0000 0531197 1579968345.80 151.5230 59.9956 32.0000 1.9852 1.9862 417.3998 417.6564 0.0386 -1.0000 -1.0000 0531276 1579968345.90 151.5230 59.9956 32.0000 1.9858 1.9868 417.2373 417.4938 0.0386 -1.0000 -1.0000 0531338 1579968346.00 151.5483 59.9956 32.0000 1.9856 1.9866 417.2018 417.4584 0.0386 -1.0000 -1.0000 0531401 1579968346.10 151.5483 59.9956 32.0000 1.9853 1.9863 417.2159 417.4717 0.0385 -1.0000 -1.0000 0531479 1579968346.20 151.5483 59.9956 32.0000 1.9850 1.9860 417.4059 417.6627 0.0387 -1.0000 -1.0000 0531541 1579968346.30 151.5483 59.9956 32.0000 1.9854 1.9864 417.3550 417.6122 0.0386 -1.0000 -1.0000 0531620 1579968346.40 151.5483 59.9956 32.0000 1.9854 1.9865 417.3128 417.5688 0.0385 -1.0000 -1.0000 0531682 1579968346.50 151.5483 59.9956 32.0000 1.9856 1.9866 417.1606 417.4170 0.0385 -1.0000 -1.0000 0531744 1579968346.60 151.5496 59.9956 32.0000 1.9852 1.9862 417.3053 417.5605 0.0383 -1.0000 -1.0000 0531807 1579968346.70 151.5496 59.9956 32.0000 1.9845 1.9855 417.4497 417.7053 0.0385 -1.0000 -1.0000 0531870 1579968346.80 151.5496 59.9956 32.0000 1.9847 1.9857 417.3672 417.6241 0.0386 -1.0000 -1.0000 0532120 1579968346.90 151.5496 59.9956 32.0000 1.9851 1.9862 417.5208 417.7773 0.0385 -1.0000 -1.0000 0532197 1579968347.00 151.5496 59.9956 32.0000 1.9854 1.9864 417.1675 417.4239 0.0386 -1.0000 -1.0000 0532260 1579968347.10 151.5551 59.9956 32.0000 1.9860 1.9870 417.2458 417.5024 0.0385 -1.0000 -1.0000 0532322 1579968347.20 151.5551 59.9956 32.0000 1.9857 1.9867 417.2513 417.5068 0.0384 -1.0000 -1.0000 0532401 1579968347.30 151.5551 59.9956 32.0000 1.9841 1.9851 417.3592 417.6149 0.0385 -1.0000 -1.0000 0532572 1579968347.40 151.5551 59.9956 32.0000 1.9846 1.9856 417.4817 417.7385 0.0386 -1.0000 -1.0000 0532635 1579968347.50 151.5551 59.9956 32.0000 1.9851 1.9861 417.4339 417.6904 0.0386 -1.0000 -1.0000 0532713 1579968347.60 151.5491 59.9956 32.0000 1.9854 1.9864 417.2931 417.5495 0.0386 -1.0000 -1.0000 0532776 1579968347.70 151.5344 59.9956 32.0000 1.9852 1.9862 417.2150 417.4721 0.0387 -1.0000 -1.0000 0532838 1579968347.80 151.5344 59.9956 32.0000 1.9852 1.9862 417.2399 417.4958 0.0385 -1.0000 -1.0000 0533119 1579968347.90 151.5344 59.9956 32.0000 1.9847 1.9857 417.2921 417.5484 0.0385 -1.0000 -1.0000 0533182 1579968348.00 151.5344 59.9956 32.0000 1.9848 1.9858 417.3782 417.6340 0.0385 -1.0000 -1.0000 0533244 1579968348.10 151.5344 59.9956 32.0000 1.9850 1.9860 417.3700 417.6268 0.0386 -1.0000 -1.0000 0533322 1579968348.20 151.5599 59.9956 32.0000 1.9855 1.9865 417.2641 417.5204 0.0385 -1.0000 -1.0000 0533385 1579968348.30 151.5599 59.9956 32.0000 1.9864 1.9874 417.2442 417.5004 0.0385 -1.0000 -1.0000 0533776 1579968348.40 151.5599 59.9956 32.0000 1.9845 1.9855 417.3259 417.5816 0.0385 -1.0000 -1.0000 0533838 1579968348.50 151.5599 59.9956 32.0000 1.9840 1.9850 417.3345 417.5912 0.0386 -1.0000 -1.0000 0533901 1579968348.60 151.5599 59.9956 32.0000 1.9846 1.9856 417.4902 417.7463 0.0385 -1.0000 -1.0000 0533979 1579968348.70 151.5695 59.9956 32.0000 1.9847 1.9857 417.3818 417.6365 0.0383 -1.0000 -1.0000 0534041 1579968348.80 151.5768 59.9956 32.0000 1.9853 1.9863 417.2044 417.4602 0.0385 -1.0000 -1.0000 0534104 1579968348.90 151.5768 59.9956 32.0000 1.9856 1.9866 417.1635 417.4193 0.0384 -1.0000 -1.0000 0534291 1579968349.00 151.5768 59.9956 32.0000 1.9851 1.9861 417.1562 417.4126 0.0386 -1.0000 -1.0000 0534354 1579968349.10 151.5768 59.9956 32.0000 1.9848 1.9858 417.3038 417.5606 0.0386 -1.0000 -1.0000 0534416 1579968349.20 151.5744 59.9956 32.0000 1.9844 1.9854 417.3707 417.6273 0.0386 -1.0000 -1.0000 0534494 1579968349.30 151.5677 59.9956 32.0000 1.9856 1.9866 417.2737 417.5297 0.0385 -1.0000 -1.0000 0534557 1579968349.40 151.5677 59.9956 32.0000 1.9859 1.9869 417.3319 417.5894 0.0386 -1.0000 -1.0000 0534729 1579968349.50 151.5677 59.9956 32.0000 1.9857 1.9867 417.2857 417.5416 0.0386 -1.0000 -1.0000 0534807 1579968349.60 151.5677 59.9956 32.0000 1.9844 1.9854 417.3483 417.6050 0.0386 -1.0000 -1.0000 0534869 1579968349.70 151.5677 59.9956 32.0000 1.9841 1.9851 417.4886 417.7452 0.0386 -1.0000 -1.0000 0534932 1579968349.80 151.4940 59.9957 32.0000 1.9843 1.9853 417.3380 417.5944 0.0385 -1.0000 -1.0000 0535010 1579968349.90 151.4642 59.9957 32.0000 1.9855 1.9865 417.1861 417.4416 0.0385 -1.0000 -1.0000 0535276 1579968350.00 151.4642 59.9957 32.0000 1.9848 1.9858 417.0596 417.3161 0.0386 -1.0000 -1.0000 0535338 1579968350.10 151.4642 59.9957 32.0000 1.9847 1.9857 417.2880 417.5438 0.0384 -1.0000 -1.0000 0535401 1579968350.20 151.4642 59.9957 32.0000 1.9841 1.9851 417.3872 417.6436 0.0386 -1.0000 -1.0000 0535463 1579968350.30 151.4642 59.9957 32.0000 1.9854 1.9864 417.3131 417.5696 0.0386 -1.0000 -1.0000 0535541 1579968350.40 151.4272 59.9957 32.0000 1.9851 1.9861 417.1798 417.4360 0.0385 -1.0000 -1.0000 0535823 1579968350.50 151.4272 59.9957 32.0000 1.9854 1.9864 417.2002 417.4556 0.0384 -1.0000 -1.0000 0535885 1579968350.60 151.4272 59.9957 32.0000 1.9843 1.9853 417.2835 417.5408 0.0386 -1.0000 -1.0000 0535963 1579968350.70 151.4272 59.9957 32.0000 1.9841 1.9851 417.3581 417.6143 0.0385 -1.0000 -1.0000 0536026 1579968350.80 151.4272 59.9957 32.0000 1.9850 1.9860 417.3851 417.6406 0.0384 -1.0000 -1.0000 0536088 1579968350.90 151.4653 59.9957 32.0000 1.9851 1.9861 417.2815 417.5393 0.0387 -1.0000 -1.0000 0536338 1579968351.00 151.4703 59.9957 32.0000 1.9863 1.9873 417.2795 417.5357 0.0385 -1.0000 -1.0000 0536401 1579968351.10 151.4703 59.9957 32.0000 1.9854 1.9864 417.2383 417.4947 0.0386 -1.0000 -1.0000 0536463 1579968351.20 151.4703 59.9957 32.0000 1.9850 1.9860 417.2982 417.5544 0.0385 -1.0000 -1.0000 0536526 1579968351.30 151.4703 59.9957 32.0000 1.9843 1.9853 417.3900 417.6465 0.0385 -1.0000 -1.0000 0536588 1579968351.40 151.4722 59.9957 32.0000 1.9846 1.9856 417.3401 417.5968 0.0386 -1.0000 -1.0000 0536822 1579968351.50 151.4793 59.9957 32.0000 1.9855 1.9865 417.1665 417.4219 0.0384 -1.0000 -1.0000 0536901 1579968351.60 151.4793 59.9957 32.0000 1.9849 1.9859 417.2445 417.5004 0.0385 -1.0000 -1.0000 0536963 1579968351.70 151.4793 59.9957 32.0000 1.9852 1.9862 417.3574 417.6138 0.0386 -1.0000 -1.0000 0537026 1579968351.80 151.4793 59.9957 32.0000 1.9852 1.9862 417.4916 417.7487 0.0386 -1.0000 -1.0000 0537104 1579968351.90 151.4793 59.9957 32.0000 1.9854 1.9864 417.2776 417.5341 0.0386 -1.0000 -1.0000 0537229 1579968352.00 151.4152 59.9957 32.0000 1.9855 1.9865 417.1735 417.4299 0.0385 -1.0000 -1.0000 0537291 1579968352.10 151.4152 59.9957 32.0000 1.9853 1.9863 417.2355 417.4926 0.0387 -1.0000 -1.0000 0537370 1579968352.20 151.4152 59.9957 32.0000 1.9847 1.9857 417.4004 417.6568 0.0385 -1.0000 -1.0000 0537432 1579968352.30 151.4152 59.9957 32.0000 1.9841 1.9851 417.4838 417.7415 0.0388 -1.0000 -1.0000 0537510 1579968352.40 151.4152 59.9957 32.0000 1.9845 1.9855 417.4449 417.7018 0.0385 -1.0000 -1.0000 0537854 1579968352.50 151.4442 59.9957 32.0000 1.9850 1.9860 417.3338 417.5900 0.0386 -1.0000 -1.0000 0537916 1579968352.60 151.4490 59.9957 32.0000 1.9854 1.9864 417.1987 417.4554 0.0386 -1.0000 -1.0000 0537994 1579968352.70 151.4490 59.9957 32.0000 1.9848 1.9858 417.3259 417.5835 0.0387 -1.0000 -1.0000 0538057 1579968352.80 151.4490 59.9957 32.0000 1.9847 1.9857 417.3905 417.6471 0.0386 -1.0000 -1.0000 0538120 1579968352.90 151.4490 59.9957 32.0000 1.9847 1.9857 417.3928 417.6501 0.0387 -1.0000 -1.0000 0538197 1579968353.00 151.4557 59.9957 32.0000 1.9848 1.9858 417.3702 417.6265 0.0385 -1.0000 -1.0000 0538322 1579968353.10 151.5243 59.9957 32.0000 1.9856 1.9866 417.2590 417.5156 0.0386 -1.0000 -1.0000 0538385 1579968353.20 151.5243 59.9957 32.0000 1.9857 1.9867 417.2376 417.4943 0.0386 -1.0000 -1.0000 0538463 1579968353.30 151.5243 59.9957 32.0000 1.9848 1.9858 417.2951 417.5524 0.0386 -1.0000 -1.0000 0538541 1579968353.40 151.5243 59.9957 32.0000 1.9846 1.9856 417.4234 417.6794 0.0385 -1.0000 -1.0000 0538604 1579968353.50 151.5243 59.9957 32.0000 1.9850 1.9860 417.4259 417.6820 0.0385 -1.0000 -1.0000 0538838 1579968353.60 151.5039 59.9957 32.0000 1.9840 1.9850 417.3603 417.6172 0.0386 -1.0000 -1.0000 0538901 1579968353.70 151.5022 59.9957 32.0000 1.9846 1.9857 417.2471 417.5041 0.0386 -1.0000 -1.0000 0538963 1579968353.80 151.5022 59.9957 32.0000 1.9852 1.9862 417.2082 417.4648 0.0386 -1.0000 -1.0000 0539041 1579968353.90 151.5022 59.9957 32.0000 1.9846 1.9856 417.3504 417.6066 0.0386 -1.0000 -1.0000 0539104 1579968354.00 151.5022 59.9957 32.0000 1.9845 1.9855 417.3980 417.6547 0.0386 -1.0000 -1.0000 0539322 1579968354.10 151.5022 59.9957 32.0000 1.9847 1.9858 417.4548 417.7117 0.0386 -1.0000 -1.0000 0539401 1579968354.20 151.5613 59.9957 32.0000 1.9847 1.9857 417.3620 417.6187 0.0386 -1.0000 -1.0000 0539463 1579968354.30 151.5613 59.9957 32.0000 1.9849 1.9859 417.2908 417.5473 0.0385 -1.0000 -1.0000 0539526 1579968354.40 151.5613 59.9957 32.0000 1.9853 1.9863 417.1796 417.4350 0.0385 -1.0000 -1.0000 0539588 1579968354.50 151.5613 59.9957 32.0000 1.9847 1.9857 417.2736 417.5303 0.0386 -1.0000 -1.0000 0540088 1579968354.60 151.5613 59.9957 32.0000 1.9851 1.9861 417.2649 417.5207 0.0384 -1.0000 -1.0000 0540151 1579968354.70 151.5613 59.9957 32.0000 1.9844 1.9854 417.3699 417.6265 0.0386 -1.0000 -1.0000 0540213 1579968354.80 151.5292 59.9952 32.0000 1.9850 1.9860 417.3223 417.5789 0.0386 -1.0000 -1.0000 0540276 1579968354.90 151.5292 59.9952 32.0000 1.9856 1.9866 417.3236 417.5804 0.0386 -1.0000 -1.0000 0540354 1579968355.00 151.5292 59.9952 32.0000 1.9854 1.9864 417.2481 417.5056 0.0387 -1.0000 -1.0000 0540572 1579968355.10 151.5292 59.9952 32.0000 1.9851 1.9861 417.2268 417.4836 0.0386 -1.0000 -1.0000 0540635 1579968355.20 151.5292 59.9952 32.0000 1.9842 1.9852 417.3299 417.5861 0.0385 -1.0000 -1.0000 0540713 1579968355.30 151.5283 59.9952 32.0000 1.9839 1.9849 417.4265 417.6844 0.0387 -1.0000 -1.0000 0540776 1579968355.40 151.5281 59.9952 32.0000 1.9848 1.9858 417.3530 417.6090 0.0385 -1.0000 -1.0000 0540854 1579968355.50 151.5281 59.9952 32.0000 1.9850 1.9860 417.1963 417.4523 0.0385 -1.0000 -1.0000 0540979 1579968355.60 151.5281 59.9952 32.0000 1.9855 1.9865 417.2120 417.4683 0.0386 -1.0000 -1.0000 0541041 1579968355.70 151.5281 59.9952 32.0000 1.9849 1.9859 417.3046 417.5615 0.0386 -1.0000 -1.0000 0541119 1579968355.80 151.5281 59.9952 32.0000 1.9844 1.9854 417.4018 417.6585 0.0386 -1.0000 -1.0000 0541182 1579968355.90 151.5438 59.9952 32.0000 1.9848 1.9859 417.3391 417.5952 0.0385 -1.0000 -1.0000 0541244 1579968356.00 151.5438 59.9952 32.0000 1.9852 1.9862 417.1721 417.4279 0.0384 -1.0000 -1.0000 0541307 1579968356.10 151.5438 59.9952 32.0000 1.9847 1.9857 417.1733 417.4298 0.0387 -1.0000 -1.0000 0541494 1579968356.20 151.5438 59.9952 32.0000 1.9851 1.9861 417.2128 417.4698 0.0386 -1.0000 -1.0000 0541557 1579968356.30 151.5438 59.9952 32.0000 1.9844 1.9854 417.3447 417.6016 0.0387 -1.0000 -1.0000 0541635 1579968356.40 151.5354 59.9952 32.0000 1.9842 1.9852 417.4121 417.6697 0.0387 -1.0000 -1.0000 0541697 1579968356.50 151.5144 59.9952 32.0000 1.9848 1.9858 417.3543 417.6108 0.0386 -1.0000 -1.0000 0541760 1579968356.60 151.5144 59.9952 32.0000 1.9845 1.9855 417.2316 417.4880 0.0386 -1.0000 -1.0000 0541994 1579968356.70 151.5144 59.9952 32.0000 1.9851 1.9861 417.1736 417.4303 0.0386 -1.0000 -1.0000 0542057 1579968356.80 151.5144 59.9952 32.0000 1.9845 1.9855 417.3346 417.5914 0.0386 -1.0000 -1.0000 0542120 1579968356.90 151.5144 59.9952 32.0000 1.9845 1.9856 417.4379 417.6952 0.0387 -1.0000 -1.0000 0542182 1579968357.00 151.4846 59.9952 32.0000 1.9850 1.9860 417.3583 417.6151 0.0386 -1.0000 -1.0000 0542244 1579968357.10 151.4846 59.9952 32.0000 1.9848 1.9858 417.1763 417.4325 0.0385 -1.0000 -1.0000 0542979 1579968357.20 151.4846 59.9952 32.0000 1.9845 1.9855 417.2473 417.5040 0.0386 -1.0000 -1.0000 0543072 1579968357.30 151.4846 59.9952 32.0000 1.9846 1.9856 417.3970 417.6531 0.0384 -1.0000 -1.0000 0543135 1579968357.40 151.4846 59.9952 32.0000 1.9846 1.9856 417.4356 417.6918 0.0385 -1.0000 -1.0000 0543197 1579968357.50 151.4846 59.9952 32.0000 1.9850 1.9860 417.4285 417.6853 0.0386 -1.0000 -1.0000 0543276 1579968357.60 151.5058 59.9952 32.0000 1.9856 1.9866 417.2487 417.5050 0.0386 -1.0000 -1.0000 0543338 1579968357.70 151.5058 59.9952 32.0000 1.9854 1.9864 417.2162 417.4725 0.0385 -1.0000 -1.0000 0543401 1579968357.80 151.5058 59.9952 32.0000 1.9863 1.9873 417.2651 417.5205 0.0384 -1.0000 -1.0000 0543463 1579968357.90 151.5058 59.9952 32.0000 1.9843 1.9853 417.3297 417.5860 0.0386 -1.0000 -1.0000 0543526 1579968358.00 151.5058 59.9952 32.0000 1.9847 1.9857 417.3393 417.5973 0.0387 -1.0000 -1.0000 0543604 1579968358.10 151.4499 59.9952 32.0000 1.9844 1.9854 417.4743 417.7307 0.0385 -1.0000 -1.0000 0543666 1579968358.20 151.4499 59.9952 32.0000 1.9849 1.9859 417.2023 417.4584 0.0385 -1.0000 -1.0000 0543729 1579968358.30 151.4499 59.9952 32.0000 1.9856 1.9866 417.1349 417.3906 0.0385 -1.0000 -1.0000 0543807 1579968358.40 151.4499 59.9952 32.0000 1.9852 1.9862 417.1352 417.3914 0.0385 -1.0000 -1.0000 0543870 1579968358.50 151.4499 59.9952 32.0000 1.9846 1.9856 417.2905 417.5463 0.0385 -1.0000 -1.0000 0543932 1579968358.60 151.4471 59.9952 32.0000 1.9849 1.9859 417.4020 417.6599 0.0387 -1.0000 -1.0000 0543994 1579968358.70 151.4366 59.9952 32.0000 1.9856 1.9867 417.3755 417.6320 0.0385 -1.0000 -1.0000 0544057 1579968358.80 151.4671 59.9952 32.0000 1.9851 1.9861 417.2808 417.5385 0.0388 -1.0000 -1.0000 0544120 1579968358.90 151.4311 59.9952 32.0000 1.9855 1.9865 417.2042 417.4601 0.0385 -1.0000 -1.0000 0544197 1579968359.00 151.4311 59.9952 32.0000 1.9852 1.9862 417.1684 417.4240 0.0385 -1.0000 -1.0000 0544260 1579968359.10 151.4311 59.9952 32.0000 1.9856 1.9866 417.2849 417.5400 0.0384 -1.0000 -1.0000 0544604 1579968359.20 151.4311 59.9952 32.0000 1.9857 1.9867 417.3786 417.6351 0.0386 -1.0000 -1.0000 0544682 1579968359.30 151.4311 59.9952 32.0000 1.9844 1.9854 417.3412 417.5981 0.0386 -1.0000 -1.0000 0544744 1579968359.40 151.4311 59.9952 32.0000 1.9857 1.9868 417.1882 417.4447 0.0386 -1.0000 -1.0000 0544807 1579968359.50 151.4311 59.9952 32.0000 1.9855 1.9865 417.1650 417.4219 0.0387 -1.0000 -1.0000 0544885 1579968359.60 151.4311 59.9952 32.0000 1.9853 1.9863 417.1904 417.4471 0.0385 -1.0000 -1.0000 0545057 1579968359.70 151.4671 59.9960 32.0000 1.9853 1.9863 417.3239 417.5802 0.0385 -1.0000 -1.0000 0545119 1579968359.80 151.4783 59.9962 32.0000 1.9858 1.9868 417.4334 417.6894 0.0385 -1.0000 -1.0000 0545197 1579968359.90 151.4783 59.9962 32.0000 1.9846 1.9856 417.3481 417.6049 0.0386 -1.0000 -1.0000 0545260 1579968360.00 151.4783 59.9962 32.0000 1.9850 1.9860 417.3486 417.6053 0.0386 -1.0000 -1.0000 0545322 1579968360.10 151.4783 59.9962 32.0000 1.9859 1.9869 417.1597 417.4160 0.0386 -1.0000 -1.0000 0545635 1579968360.20 151.4783 59.9962 32.0000 1.9861 1.9871 417.2473 417.5045 0.0387 -1.0000 -1.0000 0545697 1579968360.30 151.4783 59.9962 32.0000 1.9857 1.9868 417.2493 417.5067 0.0386 -1.0000 -1.0000 0545776 1579968360.40 151.4994 59.9962 32.0000 1.9854 1.9864 417.3129 417.5699 0.0388 -1.0000 -1.0000 0545838 1579968360.50 151.5284 59.9962 32.0000 1.9849 1.9859 417.3092 417.5669 0.0386 -1.0000 -1.0000 0545901 1579968360.60 151.5284 59.9962 32.0000 1.9857 1.9867 417.2229 417.4798 0.0386 -1.0000 -1.0000 0545979 1579968360.70 151.5284 59.9962 32.0000 1.9851 1.9861 417.2465 417.5026 0.0386 -1.0000 -1.0000 0546041 1579968360.80 151.5284 59.9962 32.0000 1.9848 1.9858 417.4330 417.6904 0.0387 -1.0000 -1.0000 0546104 1579968360.90 151.5284 59.9962 32.0000 1.9851 1.9862 417.4249 417.6822 0.0386 -1.0000 -1.0000 0546166 1579968361.00 151.4944 59.9962 32.0000 1.9857 1.9867 417.1303 417.3869 0.0386 -1.0000 -1.0000 0546229 1579968361.10 151.4944 59.9962 32.0000 1.9852 1.9862 417.1626 417.4187 0.0386 -1.0000 -1.0000 0546291 1579968361.20 151.4944 59.9962 32.0000 1.9857 1.9867 417.2721 417.5284 0.0385 -1.0000 -1.0000 0547088 1579968361.30 151.4944 59.9962 32.0000 1.9850 1.9860 417.2625 417.5194 0.0386 -1.0000 -1.0000 0547229 1579968361.40 151.4944 59.9962 32.0000 1.9838 1.9848 417.4193 417.6756 0.0385 -1.0000 -1.0000 0547307 1579968361.50 151.4944 59.9962 32.0000 1.9849 1.9859 417.3183 417.5751 0.0387 -1.0000 -1.0000 0547370 1579968361.60 151.5882 59.9962 32.0000 1.9859 1.9869 417.2025 417.4593 0.0386 -1.0000 -1.0000 0547432 1579968361.70 151.6005 59.9962 32.0000 1.9853 1.9863 417.3188 417.5761 0.0387 -1.0000 -1.0000 0547494 1579968361.80 151.6005 59.9962 32.0000 1.9851 1.9861 417.4073 417.6646 0.0387 -1.0000 -1.0000 0547573 1579968361.90 151.6005 59.9962 32.0000 1.9845 1.9856 417.4414 417.6981 0.0386 -1.0000 -1.0000 0547635 1579968362.00 151.6005 59.9962 32.0000 1.9849 1.9859 417.3147 417.5715 0.0386 -1.0000 -1.0000 0547697 1579968362.10 151.6005 59.9962 32.0000 1.9862 1.9872 417.2165 417.4733 0.0387 -1.0000 -1.0000 0547776 1579968362.20 151.6005 59.9962 32.0000 1.9859 1.9869 417.1814 417.4385 0.0387 -1.0000 -1.0000 0547838 1579968362.30 151.6005 59.9962 32.0000 1.9848 1.9858 417.2571 417.5144 0.0387 -1.0000 -1.0000 0547916 1579968362.40 151.5589 59.9962 32.0000 1.9849 1.9859 417.3763 417.6336 0.0386 -1.0000 -1.0000 0547979 1579968362.50 151.5589 59.9962 32.0000 1.9848 1.9858 417.3745 417.6308 0.0385 -1.0000 -1.0000 0548026 1579968362.60 151.5589 59.9962 32.0000 1.9849 1.9859 417.4394 417.6958 0.0386 -1.0000 -1.0000 0548104 1579968362.70 151.5580 59.9962 32.0000 1.9856 1.9866 417.2033 417.4603 0.0387 -1.0000 -1.0000 0548166 1579968362.80 151.5580 59.9962 32.0000 1.9859 1.9869 417.1726 417.4284 0.0385 -1.0000 -1.0000 0548244 1579968362.90 151.5580 59.9962 32.0000 1.9849 1.9859 417.2043 417.4609 0.0387 -1.0000 -1.0000 0548307 1579968363.00 151.5580 59.9962 32.0000 1.9846 1.9856 417.2783 417.5355 0.0387 -1.0000 -1.0000 0548369 1579968363.10 151.5580 59.9962 32.0000 1.9845 1.9855 417.4371 417.6945 0.0387 -1.0000 -1.0000 0548432 1579968363.20 151.5580 59.9962 32.0000 1.9849 1.9859 417.3763 417.6330 0.0386 -1.0000 -1.0000 0549229 1579968363.30 151.5580 59.9962 32.0000 1.9855 1.9865 417.2581 417.5148 0.0386 -1.0000 -1.0000 0549291 1579968363.40 151.5580 59.9962 32.0000 1.9857 1.9867 417.2126 417.4689 0.0385 -1.0000 -1.0000 0549354 1579968363.50 151.5580 59.9962 32.0000 1.9855 1.9865 417.2116 417.4680 0.0386 -1.0000 -1.0000 0549432 1579968363.60 151.5580 59.9962 32.0000 1.9846 1.9856 417.4187 417.6760 0.0387 -1.0000 -1.0000 0549510 1579968363.70 151.5580 59.9962 32.0000 1.9847 1.9857 417.4172 417.6741 0.0387 -1.0000 -1.0000 0549573 1579968363.80 151.5551 59.9962 32.0000 1.9851 1.9861 417.3441 417.6022 0.0387 -1.0000 -1.0000 0549635 1579968363.90 151.5551 59.9962 32.0000 1.9851 1.9862 417.2086 417.4652 0.0385 -1.0000 -1.0000 0549697 1579968364.00 151.5551 59.9962 32.0000 1.9850 1.9860 417.2020 417.4582 0.0385 -1.0000 -1.0000 0549760 1579968364.10 151.5551 59.9962 32.0000 1.9854 1.9864 417.2851 417.5414 0.0386 -1.0000 -1.0000 0549838 1579968364.20 151.5551 59.9962 32.0000 1.9853 1.9863 417.4323 417.6892 0.0386 -1.0000 -1.0000 0549901 1579968364.30 151.5551 59.9962 32.0000 1.9847 1.9857 417.4558 417.7133 0.0386 -1.0000 -1.0000 0549979 1579968364.40 151.5390 59.9962 32.0000 1.9845 1.9855 417.4206 417.6768 0.0385 -1.0000 -1.0000 0550041 1579968364.50 151.4938 59.9962 32.0000 1.9850 1.9860 417.2396 417.4962 0.0386 -1.0000 -1.0000 0550104 1579968364.60 151.4938 59.9962 32.0000 1.9855 1.9865 417.0897 417.3455 0.0385 -1.0000 -1.0000 0550166 1579968364.70 151.4938 59.9962 32.0000 1.9851 1.9861 417.2190 417.4757 0.0387 -1.0000 -1.0000 0550229 1579968364.80 151.4938 59.9962 32.0000 1.9844 1.9854 417.3995 417.6571 0.0387 -1.0000 -1.0000 0550588 1579968364.90 151.4938 59.9962 32.0000 1.9848 1.9858 417.4633 417.7197 0.0385 -1.0000 -1.0000 0550651 1579968365.00 151.4938 59.9962 32.0000 1.9856 1.9866 417.2568 417.5130 0.0385 -1.0000 -1.0000 0550713 1579968365.10 151.4938 59.9962 32.0000 1.9851 1.9861 417.1695 417.4253 0.0385 -1.0000 -1.0000 0550776 1579968365.20 151.4938 59.9962 32.0000 1.9856 1.9866 417.2129 417.4697 0.0386 -1.0000 -1.0000 0550854 1579968365.30 151.4938 59.9962 32.0000 1.9844 1.9854 417.3409 417.5980 0.0386 -1.0000 -1.0000 0550916 1579968365.40 151.4938 59.9962 32.0000 1.9843 1.9853 417.4063 417.6629 0.0385 -1.0000 -1.0000 0550979 1579968365.50 151.4912 59.9962 32.0000 1.9845 1.9855 417.3602 417.6169 0.0386 -1.0000 -1.0000 0551057 1579968365.60 151.4853 59.9962 32.0000 1.9850 1.9860 417.3225 417.5790 0.0386 -1.0000 -1.0000 0551104 1579968365.70 151.4853 59.9962 32.0000 1.9850 1.9860 417.2197 417.4762 0.0386 -1.0000 -1.0000 0551166 1579968365.80 151.4853 59.9962 32.0000 1.9854 1.9864 417.1392 417.3948 0.0384 -1.0000 -1.0000 0551307 1579968365.90 151.4853 59.9962 32.0000 1.9843 1.9853 417.2184 417.4744 0.0386 -1.0000 -1.0000 0551370 1579968366.00 151.4853 59.9962 32.0000 1.9839 1.9849 417.3452 417.6023 0.0386 -1.0000 -1.0000 0551432 1579968366.10 151.4853 59.9962 32.0000 1.9849 1.9859 417.2696 417.5262 0.0386 -1.0000 -1.0000 0551510 1579968366.20 151.4466 59.9962 32.0000 1.9855 1.9865 417.1699 417.4271 0.0387 -1.0000 -1.0000 0551573 1579968366.30 151.4466 59.9962 32.0000 1.9846 1.9856 417.0636 417.3193 0.0384 -1.0000 -1.0000 0551791 1579968366.40 151.4466 59.9962 32.0000 1.9854 1.9864 417.2378 417.4936 0.0385 -1.0000 -1.0000 0551854 1579968366.50 151.4466 59.9962 32.0000 1.9843 1.9853 417.3728 417.6296 0.0386 -1.0000 -1.0000 0551916 1579968366.60 151.4466 59.9962 32.0000 1.9842 1.9852 417.4055 417.6625 0.0386 -1.0000 -1.0000 0551979 1579968366.70 151.4466 59.9962 32.0000 1.9845 1.9855 417.3680 417.6256 0.0388 -1.0000 -1.0000 0552041 1579968366.80 151.4466 59.9962 32.0000 1.9849 1.9859 417.2643 417.5218 0.0387 -1.0000 -1.0000 0552322 1579968366.90 151.4466 59.9962 32.0000 1.9845 1.9855 417.0667 417.3230 0.0386 -1.0000 -1.0000 0552401 1579968367.00 151.4466 59.9962 32.0000 1.9846 1.9856 417.2412 417.4977 0.0385 -1.0000 -1.0000 0552463 1579968367.10 151.4466 59.9962 32.0000 1.9847 1.9857 417.3107 417.5673 0.0386 -1.0000 -1.0000 0552526 1579968367.20 151.4466 59.9962 32.0000 1.9845 1.9855 417.3749 417.6318 0.0386 -1.0000 -1.0000 0552604 1579968367.30 151.4721 59.9962 32.0000 1.9850 1.9860 417.2570 417.5141 0.0387 -1.0000 -1.0000 0552666 1579968367.40 151.4721 59.9962 32.0000 1.9850 1.9860 417.1387 417.3957 0.0386 -1.0000 -1.0000 0552729 1579968367.50 151.4721 59.9962 32.0000 1.9851 1.9861 417.1407 417.3977 0.0387 -1.0000 -1.0000 0552791 1579968367.60 151.4721 59.9962 32.0000 1.9847 1.9857 417.2295 417.4861 0.0385 -1.0000 -1.0000 0552854 1579968367.70 151.4721 59.9962 32.0000 1.9842 1.9852 417.3556 417.6115 0.0386 -1.0000 -1.0000 0552932 1579968367.80 151.4645 59.9962 32.0000 1.9844 1.9854 417.4000 417.6565 0.0385 -1.0000 -1.0000 0553010 1579968367.90 151.4472 59.9962 32.0000 1.9852 1.9862 417.3846 417.6405 0.0385 -1.0000 -1.0000 0553573 1579968368.00 151.4472 59.9962 32.0000 1.9858 1.9868 417.2138 417.4708 0.0387 -1.0000 -1.0000 0553635 1579968368.10 151.4472 59.9962 32.0000 1.9855 1.9865 417.2220 417.4795 0.0387 -1.0000 -1.0000 0553713 1579968368.20 151.4472 59.9962 32.0000 1.9852 1.9862 417.3173 417.5735 0.0386 -1.0000 -1.0000 0553776 1579968368.30 151.4472 59.9962 32.0000 1.9848 1.9858 417.3859 417.6427 0.0386 -1.0000 -1.0000 0553838 1579968368.40 151.4542 59.9962 32.0000 1.9850 1.9860 417.3062 417.5637 0.0388 -1.0000 -1.0000 0553979 1579968368.50 151.4542 59.9962 32.0000 1.9852 1.9862 417.2514 417.5096 0.0387 -1.0000 -1.0000 0554057 1579968368.60 151.4542 59.9962 32.0000 1.9854 1.9864 417.1646 417.4215 0.0387 -1.0000 -1.0000 0554120 1579968368.70 151.4542 59.9962 32.0000 1.9849 1.9859 417.2951 417.5508 0.0384 -1.0000 -1.0000 0554182 1579968368.80 151.4542 59.9962 32.0000 1.9851 1.9861 417.3766 417.6333 0.0387 -1.0000 -1.0000 0554244 1579968368.90 151.4542 59.9962 32.0000 1.9845 1.9855 417.4141 417.6713 0.0386 -1.0000 -1.0000 0554369 1579968369.00 151.4324 59.9962 32.0000 1.9856 1.9866 417.4388 417.6954 0.0386 -1.0000 -1.0000 0554432 1579968369.10 151.4324 59.9962 32.0000 1.9851 1.9861 417.2000 417.4570 0.0387 -1.0000 -1.0000 0554494 1579968369.20 151.4324 59.9962 32.0000 1.9855 1.9865 417.2016 417.4583 0.0386 -1.0000 -1.0000 0554557 1579968369.30 151.4324 59.9962 32.0000 1.9849 1.9859 417.3002 417.5560 0.0385 -1.0000 -1.0000 0554619 1579968369.40 151.4324 59.9962 32.0000 1.9855 1.9865 417.3530 417.6105 0.0387 -1.0000 -1.0000 0555010 1579968369.50 151.4233 59.9962 32.0000 1.9853 1.9863 417.2937 417.5510 0.0387 -1.0000 -1.0000 0555104 1579968369.60 151.4203 59.9962 32.0000 1.9853 1.9863 417.2165 417.4730 0.0385 -1.0000 -1.0000 0555166 1579968369.70 151.4203 59.9962 32.0000 1.9856 1.9866 417.1577 417.4131 0.0385 -1.0000 -1.0000 0555229 1579968369.80 151.4203 59.9962 32.0000 1.9853 1.9863 417.2744 417.5323 0.0388 -1.0000 -1.0000 0555322 1579968369.90 151.4203 59.9962 32.0000 1.9848 1.9858 417.4593 417.7165 0.0386 -1.0000 -1.0000 0555588 1579968370.00 151.4213 59.9962 32.0000 1.9849 1.9859 417.5425 417.7991 0.0385 -1.0000 -1.0000 0555666 1579968370.10 151.4293 59.9958 32.0000 1.9852 1.9862 417.5241 417.7801 0.0384 -1.0000 -1.0000 0555729 1579968370.20 151.4293 59.9958 32.0000 1.9851 1.9861 417.3192 417.5756 0.0386 -1.0000 -1.0000 0555823 1579968370.30 151.4293 59.9958 32.0000 1.9850 1.9860 417.1679 417.4240 0.0386 -1.0000 -1.0000 0555901 1579968370.40 151.4293 59.9958 32.0000 1.9847 1.9857 417.1961 417.4527 0.0386 -1.0000 -1.0000 0555963 1579968370.50 151.4293 59.9958 32.0000 1.9857 1.9867 417.2601 417.5167 0.0386 -1.0000 -1.0000 0556057 1579968370.60 151.4293 59.9958 32.0000 1.9855 1.9865 417.3699 417.6258 0.0385 -1.0000 -1.0000 0556135 1579968370.70 151.4466 59.9958 32.0000 1.9856 1.9866 417.2415 417.4977 0.0385 -1.0000 -1.0000 0556197 1579968370.80 151.4522 59.9958 32.0000 1.9854 1.9864 417.1650 417.4205 0.0384 -1.0000 -1.0000 0556260 1579968370.90 151.4522 59.9958 32.0000 1.9846 1.9856 417.3353 417.5923 0.0387 -1.0000 -1.0000 0556322 1579968371.00 151.4522 59.9958 32.0000 1.9849 1.9859 417.3810 417.6385 0.0387 -1.0000 -1.0000 0556791 1579968371.10 151.4522 59.9958 32.0000 1.9848 1.9858 417.4039 417.6607 0.0386 -1.0000 -1.0000 0556854 1579968371.20 151.4522 59.9958 32.0000 1.9849 1.9859 417.4383 417.6954 0.0386 -1.0000 -1.0000 0556932 1579968371.30 151.4415 59.9958 32.0000 1.9863 1.9873 417.4011 417.6574 0.0385 -1.0000 -1.0000 0557010 1579968371.40 151.4415 59.9958 32.0000 1.9858 1.9868 417.1997 417.4560 0.0386 -1.0000 -1.0000 0557072 1579968371.50 151.4415 59.9958 32.0000 1.9857 1.9867 417.2484 417.5048 0.0385 -1.0000 -1.0000 0557135 1579968371.60 151.4415 59.9958 32.0000 1.9855 1.9865 417.2403 417.4961 0.0385 -1.0000 -1.0000 0557197 1579968371.70 151.4415 59.9958 32.0000 1.9852 1.9862 417.3891 417.6461 0.0387 -1.0000 -1.0000 0557260 1579968371.80 151.4657 59.9958 32.0000 1.9857 1.9867 417.3174 417.5745 0.0387 -1.0000 -1.0000 0557338 1579968371.90 151.4657 59.9958 32.0000 1.9851 1.9861 417.3303 417.5879 0.0387 -1.0000 -1.0000 0557401 1579968372.00 151.4657 59.9958 32.0000 1.9857 1.9867 417.2183 417.4751 0.0386 -1.0000 -1.0000 0557494 1579968372.10 151.4657 59.9958 32.0000 1.9854 1.9864 417.2592 417.5154 0.0386 -1.0000 -1.0000 0557572 1579968372.20 151.4657 59.9958 32.0000 1.9849 1.9859 417.4078 417.6654 0.0387 -1.0000 -1.0000 0557635 1579968372.30 151.4636 59.9958 32.0000 1.9849 1.9859 417.4256 417.6830 0.0387 -1.0000 -1.0000 0557713 1579968372.40 151.4415 59.9958 32.0000 1.9846 1.9856 417.4024 417.6592 0.0387 -1.0000 -1.0000 0557776 1579968372.50 151.4415 59.9958 32.0000 1.9859 1.9869 417.2426 417.5002 0.0387 -1.0000 -1.0000 0557838 1579968372.60 151.4415 59.9958 32.0000 1.9855 1.9865 417.1692 417.4257 0.0386 -1.0000 -1.0000 0557901 1579968372.70 151.4415 59.9958 32.0000 1.9856 1.9866 417.2068 417.4630 0.0385 -1.0000 -1.0000 0557979 1579968372.80 151.4415 59.9958 32.0000 1.9858 1.9868 417.2590 417.5150 0.0386 -1.0000 -1.0000 0558026 1579968372.90 151.4415 59.9958 32.0000 1.9846 1.9856 417.3695 417.6261 0.0386 -1.0000 -1.0000 0558104 1579968373.00 151.4542 59.9958 32.0000 1.9853 1.9863 417.4008 417.6577 0.0386 -1.0000 -1.0000 0558166 1579968373.10 151.4849 59.9958 32.0000 1.9849 1.9859 417.3162 417.5737 0.0387 -1.0000 -1.0000 0558229 1579968373.20 151.4849 59.9958 32.0000 1.9857 1.9867 417.2244 417.4808 0.0385 -1.0000 -1.0000 0558307 1579968373.30 151.4849 59.9958 32.0000 1.9854 1.9864 417.1751 417.4330 0.0387 -1.0000 -1.0000 0558369 1579968373.40 151.4849 59.9958 32.0000 1.9846 1.9856 417.3111 417.5675 0.0385 -1.0000 -1.0000 0558432 1579968373.50 151.4849 59.9958 32.0000 1.9851 1.9861 417.4201 417.6769 0.0387 -1.0000 -1.0000 0558619 1579968373.60 151.5123 59.9958 32.0000 1.9852 1.9862 417.4228 417.6811 0.0387 -1.0000 -1.0000 0558682 1579968373.70 151.5500 59.9958 32.0000 1.9863 1.9873 417.2825 417.5387 0.0386 -1.0000 -1.0000 0558744 1579968373.80 151.5500 59.9958 32.0000 1.9857 1.9867 417.2122 417.4697 0.0387 -1.0000 -1.0000 0558807 1579968373.90 151.5500 59.9958 32.0000 1.9856 1.9866 417.2157 417.4720 0.0385 -1.0000 -1.0000 0558869 1579968374.00 151.5500 59.9958 32.0000 1.9843 1.9853 417.4093 417.6648 0.0385 -1.0000 -1.0000 0559354 1579968374.10 151.5500 59.9958 32.0000 1.9849 1.9859 417.4603 417.7166 0.0385 -1.0000 -1.0000 0559416 1579968374.20 151.5146 59.9958 32.0000 1.9853 1.9863 417.3145 417.5706 0.0386 -1.0000 -1.0000 0559479 1579968374.30 151.5146 59.9958 32.0000 1.9858 1.9868 417.2458 417.5025 0.0385 -1.0000 -1.0000 0559557 1579968374.40 151.5146 59.9958 32.0000 1.9854 1.9864 417.2067 417.4633 0.0386 -1.0000 -1.0000 0559619 1579968374.50 151.5146 59.9958 32.0000 1.9854 1.9864 417.2668 417.5232 0.0386 -1.0000 -1.0000 0559869 1579968374.60 151.5146 59.9958 32.0000 1.9846 1.9856 417.4372 417.6942 0.0386 -1.0000 -1.0000 0559932 1579968374.70 151.5146 59.9958 32.0000 1.9855 1.9865 417.5258 417.7826 0.0386 -1.0000 -1.0000 0559994 1579968374.80 151.5146 59.9958 32.0000 1.9853 1.9863 417.3613 417.6193 0.0387 -1.0000 -1.0000 0600057 1579968374.90 151.5146 59.9958 32.0000 1.9854 1.9864 417.3689 417.6259 0.0387 -1.0000 -1.0000 0600135 1579968375.00 151.5146 59.9958 32.0000 1.9854 1.9864 417.1483 417.4058 0.0388 -1.0000 -1.0000 0600197 1579968375.10 151.5146 59.9958 32.0000 1.9849 1.9859 417.4499 417.7081 0.0387 -1.0000 -1.0000 0600369 1579968375.20 151.5146 59.9958 32.0000 1.9850 1.9860 417.4692 417.7256 0.0386 -1.0000 -1.0000 0600447 1579968375.30 151.4747 59.9963 32.0000 1.9852 1.9862 417.4306 417.6871 0.0385 -1.0000 -1.0000 0600510 1579968375.40 151.5219 59.9963 32.0000 1.9853 1.9863 417.1887 417.4452 0.0386 -1.0000 -1.0000 0600572 1579968375.50 151.4910 59.9963 32.0000 1.9856 1.9866 417.1487 417.4061 0.0387 -1.0000 -1.0000 0600635 1579968375.60 151.4910 59.9963 32.0000 1.9850 1.9860 417.2004 417.4580 0.0387 -1.0000 -1.0000 0601385 1579968375.70 151.4910 59.9963 32.0000 1.9844 1.9854 417.4108 417.6673 0.0386 -1.0000 -1.0000 0601447 1579968375.80 151.5157 59.9963 32.0000 1.9844 1.9854 417.3543 417.6111 0.0386 -1.0000 -1.0000 0601526 1579968375.90 151.5157 59.9963 32.0000 1.9852 1.9862 417.2458 417.5028 0.0387 -1.0000 -1.0000 0601588 1579968376.00 151.5157 59.9963 32.0000 1.9856 1.9866 417.1803 417.4373 0.0387 -1.0000 -1.0000 0601651 1579968376.10 151.5157 59.9963 32.0000 1.9851 1.9861 417.1586 417.4159 0.0387 -1.0000 -1.0000 0601729 1579968376.20 151.5157 59.9963 32.0000 1.9845 1.9855 417.2912 417.5485 0.0387 -1.0000 -1.0000 0601791 1579968376.30 151.5157 59.9963 32.0000 1.9838 1.9848 417.3761 417.6346 0.0388 -1.0000 -1.0000 0601854 1579968376.40 151.5367 59.9963 32.0000 1.9846 1.9856 417.3450 417.6014 0.0386 -1.0000 -1.0000 0601916 1579968376.50 151.5367 59.9963 32.0000 1.9845 1.9855 417.2389 417.4954 0.0386 -1.0000 -1.0000 0601979 1579968376.60 151.5367 59.9963 32.0000 1.9854 1.9864 417.2103 417.4665 0.0386 -1.0000 -1.0000 0602057 1579968376.70 151.5367 59.9963 32.0000 1.9850 1.9860 417.2255 417.4822 0.0386 -1.0000 -1.0000 0602119 1579968376.80 151.5367 59.9963 32.0000 1.9849 1.9859 417.1208 417.3765 0.0385 -1.0000 -1.0000 0602182 1579968376.90 151.5364 59.9963 32.0000 1.9855 1.9865 417.2436 417.5000 0.0385 -1.0000 -1.0000 0602260 1579968377.00 151.5305 59.9963 32.0000 1.9842 1.9852 417.4021 417.6581 0.0386 -1.0000 -1.0000 0602322 1579968377.10 151.5305 59.9963 32.0000 1.9847 1.9857 417.4436 417.7004 0.0386 -1.0000 -1.0000 0602526 1579968377.20 151.5305 59.9963 32.0000 1.9853 1.9863 417.2617 417.5182 0.0386 -1.0000 -1.0000 0602604 1579968377.30 151.5305 59.9963 32.0000 1.9846 1.9856 417.2454 417.5017 0.0386 -1.0000 -1.0000 0602666 1579968377.40 151.5274 59.9963 32.0000 1.9841 1.9851 417.3257 417.5817 0.0385 -1.0000 -1.0000 0602729 1579968377.50 151.5016 59.9963 32.0000 1.9843 1.9853 417.4906 417.7467 0.0385 -1.0000 -1.0000 0602791 1579968377.60 151.5016 59.9963 32.0000 1.9845 1.9855 417.4844 417.7406 0.0385 -1.0000 -1.0000 0603026 1579968377.70 151.5016 59.9963 32.0000 1.9852 1.9862 417.2533 417.5097 0.0385 -1.0000 -1.0000 0603088 1579968377.80 151.5016 59.9963 32.0000 1.9848 1.9858 417.0944 417.3497 0.0385 -1.0000 -1.0000 0603166 1579968377.90 151.5016 59.9963 32.0000 1.9853 1.9863 417.1434 417.4002 0.0387 -1.0000 -1.0000 0603229 1579968378.00 151.5016 59.9963 32.0000 1.9848 1.9858 417.2650 417.5217 0.0386 -1.0000 -1.0000 0603291 1579968378.10 151.5084 59.9963 32.0000 1.9841 1.9851 417.4540 417.7108 0.0386 -1.0000 -1.0000 0603354 1579968378.20 151.5398 59.9963 32.0000 1.9847 1.9857 417.4112 417.6678 0.0386 -1.0000 -1.0000 0603510 1579968378.30 151.5398 59.9963 32.0000 1.9846 1.9856 417.3278 417.5847 0.0387 -1.0000 -1.0000 0603573 1579968378.40 151.5398 59.9963 32.0000 1.9848 1.9858 417.2588 417.5161 0.0387 -1.0000 -1.0000 0603635 1579968378.50 151.5398 59.9963 32.0000 1.9849 1.9859 417.1864 417.4430 0.0386 -1.0000 -1.0000 0603698 1579968378.60 151.5398 59.9963 32.0000 1.9844 1.9854 417.3283 417.5847 0.0386 -1.0000 -1.0000 0603776 1579968378.70 151.4707 59.9963 32.0000 1.9848 1.9858 417.4298 417.6862 0.0385 -1.0000 -1.0000 0603838 1579968378.80 151.4621 59.9963 32.0000 1.9842 1.9852 417.3124 417.5690 0.0386 -1.0000 -1.0000 0603901 1579968378.90 151.4621 59.9963 32.0000 1.9847 1.9857 417.0966 417.3531 0.0386 -1.0000 -1.0000 0603979 1579968379.00 151.4621 59.9963 32.0000 1.9845 1.9855 417.1326 417.3891 0.0386 -1.0000 -1.0000 0604041 1579968379.10 151.4621 59.9963 32.0000 1.9847 1.9857 417.2115 417.4686 0.0386 -1.0000 -1.0000 0604104 1579968379.20 151.4621 59.9963 32.0000 1.9840 1.9850 417.4244 417.6816 0.0387 -1.0000 -1.0000 0604510 1579968379.30 151.4960 59.9963 32.0000 1.9839 1.9849 417.4618 417.7193 0.0387 -1.0000 -1.0000 0604572 1579968379.40 151.4960 59.9963 32.0000 1.9845 1.9855 417.3328 417.5905 0.0388 -1.0000 -1.0000 0604635 1579968379.50 151.4960 59.9963 32.0000 1.9850 1.9860 417.3190 417.5756 0.0386 -1.0000 -1.0000 0604697 1579968379.60 151.4960 59.9963 32.0000 1.9852 1.9862 417.2106 417.4684 0.0386 -1.0000 -1.0000 0604760 1579968379.70 151.4960 59.9963 32.0000 1.9848 1.9858 417.2835 417.5399 0.0386 -1.0000 -1.0000 0604994 1579968379.80 151.4960 59.9963 32.0000 1.9848 1.9858 417.3997 417.6570 0.0387 -1.0000 -1.0000 0605057 1579968379.90 151.4960 59.9963 32.0000 1.9843 1.9853 417.4007 417.6572 0.0385 -1.0000 -1.0000 0605119 1579968380.00 151.4948 59.9949 32.0000 1.9849 1.9859 417.2783 417.5345 0.0386 -1.0000 -1.0000 0605182 1579968380.10 151.4722 59.9949 32.0000 1.9852 1.9863 417.1503 417.4066 0.0386 -1.0000 -1.0000 0605260 1579968380.20 151.4722 59.9949 32.0000 1.9856 1.9866 417.1744 417.4312 0.0386 -1.0000 -1.0000 0605526 1579968380.30 151.4722 59.9949 32.0000 1.9847 1.9857 417.1961 417.4518 0.0385 -1.0000 -1.0000 0605604 1579968380.40 151.4829 59.9949 32.0000 1.9845 1.9855 417.4092 417.6644 0.0384 -1.0000 -1.0000 0605666 1579968380.50 151.4836 59.9949 32.0000 1.9842 1.9852 417.3536 417.6108 0.0387 -1.0000 -1.0000 0605729 1579968380.60 151.4836 59.9949 32.0000 1.9847 1.9857 417.3230 417.5795 0.0385 -1.0000 -1.0000 0605807 1579968380.70 151.4836 59.9949 32.0000 1.9849 1.9859 417.2223 417.4786 0.0385 -1.0000 -1.0000 0605994 1579968380.80 151.4836 59.9949 32.0000 1.9854 1.9864 417.2430 417.4987 0.0385 -1.0000 -1.0000 0606057 1579968380.90 151.4748 59.9949 32.0000 1.9850 1.9860 417.2803 417.5374 0.0386 -1.0000 -1.0000 0606119 1579968381.00 151.4098 59.9949 32.0000 1.9853 1.9863 417.3733 417.6306 0.0387 -1.0000 -1.0000 0606182 1579968381.10 151.4098 59.9949 32.0000 1.9855 1.9865 417.2808 417.5375 0.0386 -1.0000 -1.0000 0606244 1579968381.20 151.4098 59.9949 32.0000 1.9853 1.9863 417.1849 417.4411 0.0386 -1.0000 -1.0000 0606322 1579968381.30 151.4098 59.9949 32.0000 1.9850 1.9860 417.0654 417.3219 0.0386 -1.0000 -1.0000 0606494 1579968381.40 151.4098 59.9949 32.0000 1.9854 1.9864 417.2583 417.5153 0.0386 -1.0000 -1.0000 0606557 1579968381.50 151.4673 59.9949 32.0000 1.9844 1.9854 417.4340 417.6904 0.0385 -1.0000 -1.0000 0606635 1579968381.60 151.4673 59.9949 32.0000 1.9848 1.9858 417.4519 417.7091 0.0387 -1.0000 -1.0000 0606697 1579968381.70 151.4673 59.9949 32.0000 1.9840 1.9850 417.4036 417.6606 0.0386 -1.0000 -1.0000 0606760 1579968381.80 151.4673 59.9949 32.0000 1.9845 1.9855 417.2888 417.5446 0.0384 -1.0000 -1.0000 0607104 1579968381.90 151.4673 59.9949 32.0000 1.9850 1.9860 417.2506 417.5073 0.0387 -1.0000 -1.0000 0607166 1579968382.00 151.4673 59.9949 32.0000 1.9845 1.9855 417.2507 417.5067 0.0385 -1.0000 -1.0000 0607229 1579968382.10 151.4673 59.9949 32.0000 1.9846 1.9856 417.4610 417.7176 0.0386 -1.0000 -1.0000 0607291 1579968382.20 151.4794 59.9949 32.0000 1.9851 1.9861 417.3688 417.6260 0.0387 -1.0000 -1.0000 0607370 1579968382.30 151.4776 59.9949 32.0000 1.9857 1.9867 417.3250 417.5815 0.0385 -1.0000 -1.0000 0607760 1579968382.40 151.4776 59.9949 32.0000 1.9850 1.9860 417.2086 417.4651 0.0386 -1.0000 -1.0000 0607823 1579968382.50 151.4776 59.9949 32.0000 1.9849 1.9859 417.0980 417.3547 0.0386 -1.0000 -1.0000 0607885 1579968382.60 151.4517 59.9949 32.0000 1.9839 1.9849 417.2732 417.5295 0.0385 -1.0000 -1.0000 0607947 1579968382.70 151.4517 59.9949 32.0000 1.9846 1.9856 417.3933 417.6496 0.0386 -1.0000 -1.0000 0608010 1579968382.80 151.4517 59.9949 32.0000 1.9853 1.9863 417.3618 417.6181 0.0385 -1.0000 -1.0000 0608244 1579968382.90 151.4517 59.9949 32.0000 1.9843 1.9853 417.2819 417.5384 0.0386 -1.0000 -1.0000 0608322 1579968383.00 151.4517 59.9949 32.0000 1.9847 1.9857 417.1843 417.4414 0.0386 -1.0000 -1.0000 0608385 1579968383.10 151.4724 59.9949 32.0000 1.9850 1.9860 417.3364 417.5935 0.0387 -1.0000 -1.0000 0608447 1579968383.20 151.4724 59.9949 32.0000 1.9847 1.9857 417.4006 417.6579 0.0387 -1.0000 -1.0000 0608510 1579968383.30 151.4724 59.9949 32.0000 1.9849 1.9859 417.3520 417.6090 0.0386 -1.0000 -1.0000 0608588 1579968383.40 151.4724 59.9949 32.0000 1.9856 1.9866 417.2641 417.5207 0.0386 -1.0000 -1.0000 0608651 1579968383.50 151.4724 59.9949 32.0000 1.9857 1.9867 417.1925 417.4493 0.0386 -1.0000 -1.0000 0608729 1579968383.60 151.4742 59.9949 32.0000 1.9853 1.9863 417.1106 417.3672 0.0386 -1.0000 -1.0000 0608776 1579968383.70 151.4780 59.9949 32.0000 1.9853 1.9863 417.1874 417.4431 0.0385 -1.0000 -1.0000 0608854 1579968383.80 151.4780 59.9949 32.0000 1.9849 1.9860 417.3097 417.5675 0.0387 -1.0000 -1.0000 0609104 1579968383.90 151.4780 59.9949 32.0000 1.9853 1.9863 417.3744 417.6311 0.0386 -1.0000 -1.0000 0609166 1579968384.00 151.4780 59.9949 32.0000 1.9850 1.9860 417.3198 417.5768 0.0386 -1.0000 -1.0000 0609229 1579968384.10 151.4780 59.9949 32.0000 1.9851 1.9861 417.1453 417.4018 0.0385 -1.0000 -1.0000 0609291 1579968384.20 151.4687 59.9949 32.0000 1.9852 1.9862 417.2953 417.5518 0.0387 -1.0000 -1.0000 0609354 1579968384.30 151.4593 59.9949 32.0000 1.9850 1.9860 417.3877 417.6444 0.0385 -1.0000 -1.0000 0609604 1579968384.40 151.4593 59.9949 32.0000 1.9851 1.9861 417.4228 417.6810 0.0388 -1.0000 -1.0000 0609666 1579968384.50 151.4593 59.9949 32.0000 1.9858 1.9868 417.2948 417.5520 0.0387 -1.0000 -1.0000 0609729 1579968384.60 151.4593 59.9949 32.0000 1.9857 1.9867 417.2247 417.4814 0.0386 -1.0000 -1.0000 0609807 1579968384.70 151.4593 59.9949 32.0000 1.9852 1.9862 417.1940 417.4495 0.0385 -1.0000 -1.0000 0609870 1579968384.80 151.4860 59.9952 32.0000 1.9846 1.9857 417.3261 417.5828 0.0386 -1.0000 -1.0000 0610619 1579968384.90 151.4860 59.9952 32.0000 1.9842 1.9852 417.4353 417.6924 0.0387 -1.0000 -1.0000 0610682 1579968385.00 151.4860 59.9952 32.0000 1.9850 1.9860 417.4353 417.6927 0.0387 -1.0000 -1.0000 0610760 1579968385.10 151.4860 59.9952 32.0000 1.9847 1.9857 417.4017 417.6593 0.0388 -1.0000 -1.0000 0610822 1579968385.20 151.4860 59.9952 32.0000 1.9849 1.9859 417.2137 417.4707 0.0386 -1.0000 -1.0000 0610901 1579968385.30 151.5076 59.9952 32.0000 1.9858 1.9868 417.2235 417.4811 0.0387 -1.0000 -1.0000 0610963 1579968385.40 151.5212 59.9952 32.0000 1.9846 1.9856 417.3069 417.5638 0.0386 -1.0000 -1.0000 0611026 1579968385.50 151.5212 59.9952 32.0000 1.9851 1.9861 417.3545 417.6114 0.0386 -1.0000 -1.0000 0611104 1579968385.60 151.5212 59.9952 32.0000 1.9858 1.9868 417.3788 417.6366 0.0387 -1.0000 -1.0000 0611166 1579968385.70 151.5212 59.9952 32.0000 1.9849 1.9859 417.2896 417.5467 0.0387 -1.0000 -1.0000 0611229 1579968385.80 151.5212 59.9952 32.0000 1.9857 1.9867 417.2504 417.5066 0.0385 -1.0000 -1.0000 0611307 1579968385.90 151.4953 59.9952 32.0000 1.9856 1.9866 417.1634 417.4198 0.0386 -1.0000 -1.0000 0611370 1579968386.00 151.4953 59.9952 32.0000 1.9848 1.9858 417.3366 417.5933 0.0386 -1.0000 -1.0000 0611416 1579968386.10 151.4953 59.9952 32.0000 1.9851 1.9861 417.3971 417.6538 0.0386 -1.0000 -1.0000 0611495 1579968386.20 151.4953 59.9952 32.0000 1.9851 1.9861 417.3646 417.6212 0.0386 -1.0000 -1.0000 0611557 1579968386.30 151.4953 59.9952 32.0000 1.9855 1.9865 417.3397 417.5965 0.0386 -1.0000 -1.0000 0611635 1579968386.40 151.5062 59.9952 32.0000 1.9852 1.9862 417.2423 417.4982 0.0385 -1.0000 -1.0000 0611698 1579968386.50 151.5062 59.9952 32.0000 1.9848 1.9858 417.4033 417.6607 0.0387 -1.0000 -1.0000 0611760 1579968386.60 151.5062 59.9952 32.0000 1.9851 1.9861 417.3954 417.6521 0.0386 -1.0000 -1.0000 0611823 1579968386.70 151.5062 59.9952 32.0000 1.9860 1.9870 417.2639 417.5206 0.0386 -1.0000 -1.0000 0611885 1579968386.80 151.5062 59.9952 32.0000 1.9858 1.9868 417.2122 417.4681 0.0385 -1.0000 -1.0000 0611947 1579968386.90 151.5062 59.9952 32.0000 1.9854 1.9864 417.1834 417.4404 0.0387 -1.0000 -1.0000 0612088 1579968387.00 151.5062 59.9952 32.0000 1.9849 1.9859 417.3339 417.5908 0.0386 -1.0000 -1.0000 0612151 1579968387.10 151.5062 59.9952 32.0000 1.9841 1.9852 417.4079 417.6650 0.0387 -1.0000 -1.0000 0612213 1579968387.20 151.5062 59.9952 32.0000 1.9847 1.9857 417.3360 417.5937 0.0387 -1.0000 -1.0000 0612291 1579968387.30 151.5062 59.9952 32.0000 1.9847 1.9857 417.3936 417.6512 0.0387 -1.0000 -1.0000 0612354 1579968387.40 151.5062 59.9952 32.0000 1.9856 1.9866 417.3065 417.5627 0.0386 -1.0000 -1.0000 0612838 1579968387.50 151.5171 59.9952 32.0000 1.9850 1.9860 417.1709 417.4275 0.0386 -1.0000 -1.0000 0612916 1579968387.60 151.5171 59.9952 32.0000 1.9850 1.9860 417.3289 417.5861 0.0387 -1.0000 -1.0000 0612979 1579968387.70 151.5171 59.9952 32.0000 1.9843 1.9853 417.3513 417.6088 0.0387 -1.0000 -1.0000 0613135 1579968387.80 151.5171 59.9952 32.0000 1.9847 1.9857 417.4567 417.7140 0.0387 -1.0000 -1.0000 0613213 1579968387.90 151.5171 59.9952 32.0000 1.9856 1.9866 417.2932 417.5500 0.0386 -1.0000 -1.0000 0613276 1579968388.00 151.5171 59.9952 32.0000 1.9861 1.9871 417.1489 417.4062 0.0387 -1.0000 -1.0000 0613338 1579968388.10 151.5481 59.9952 32.0000 1.9859 1.9869 417.2147 417.4713 0.0385 -1.0000 -1.0000 0613416 1579968388.20 151.5481 59.9952 32.0000 1.9856 1.9866 417.2639 417.5210 0.0387 -1.0000 -1.0000 0613479 1579968388.30 151.5481 59.9952 32.0000 1.9850 1.9860 417.3494 417.6073 0.0387 -1.0000 -1.0000 0613541 1579968388.40 151.5481 59.9952 32.0000 1.9844 1.9854 417.3593 417.6155 0.0385 -1.0000 -1.0000 0613604 1579968388.50 151.5481 59.9952 32.0000 1.9845 1.9855 417.3776 417.6342 0.0386 -1.0000 -1.0000 0613838 1579968388.60 151.5462 59.9952 32.0000 1.9850 1.9860 417.2281 417.4842 0.0386 -1.0000 -1.0000 0613901 1579968388.70 151.5444 59.9952 32.0000 1.9842 1.9852 417.2235 417.4799 0.0385 -1.0000 -1.0000 0613963 1579968388.80 151.5444 59.9952 32.0000 1.9846 1.9856 417.3356 417.5932 0.0388 -1.0000 -1.0000 0614041 1579968388.90 151.5444 59.9952 32.0000 1.9844 1.9854 417.3873 417.6441 0.0386 -1.0000 -1.0000 0614119 1579968389.00 151.5444 59.9952 32.0000 1.9839 1.9849 417.4059 417.6634 0.0387 -1.0000 -1.0000 0614291 1579968389.10 151.5444 59.9952 32.0000 1.9855 1.9865 417.3227 417.5777 0.0383 -1.0000 -1.0000 0614354 1579968389.20 151.5485 59.9952 32.0000 1.9850 1.9860 417.2749 417.5321 0.0387 -1.0000 -1.0000 0614432 1579968389.30 151.5485 59.9952 32.0000 1.9852 1.9862 417.2328 417.4901 0.0387 -1.0000 -1.0000 0614494 1579968389.40 151.5485 59.9952 32.0000 1.9843 1.9853 417.3757 417.6326 0.0386 -1.0000 -1.0000 0614557 1579968389.50 151.5485 59.9952 32.0000 1.9848 1.9858 417.3583 417.6152 0.0386 -1.0000 -1.0000 0614838 1579968389.60 151.5485 59.9952 32.0000 1.9845 1.9855 417.4159 417.6732 0.0387 -1.0000 -1.0000 0614901 1579968389.70 151.5189 59.9957 32.0000 1.9849 1.9859 417.2284 417.4855 0.0386 -1.0000 -1.0000 0614963 1579968389.80 151.5189 59.9957 32.0000 1.9855 1.9865 417.2128 417.4692 0.0386 -1.0000 -1.0000 0615041 1579968389.90 151.5189 59.9957 32.0000 1.9852 1.9862 417.2539 417.5113 0.0387 -1.0000 -1.0000 0615104 1579968390.00 151.5189 59.9957 32.0000 1.9844 1.9854 417.3822 417.6385 0.0385 -1.0000 -1.0000 0615526 1579968390.10 151.5189 59.9957 32.0000 1.9839 1.9849 417.3935 417.6504 0.0386 -1.0000 -1.0000 0615604 1579968390.20 151.5189 59.9957 32.0000 1.9850 1.9860 417.2913 417.5483 0.0387 -1.0000 -1.0000 0615666 1579968390.30 151.5189 59.9957 32.0000 1.9853 1.9863 417.2161 417.4731 0.0386 -1.0000 -1.0000 0615729 1579968390.40 151.5121 59.9957 32.0000 1.9857 1.9867 417.2089 417.4664 0.0387 -1.0000 -1.0000 0615791 1579968390.50 151.5121 59.9957 32.0000 1.9842 1.9852 417.3020 417.5587 0.0386 -1.0000 -1.0000 0616088 1579968390.60 151.5121 59.9957 32.0000 1.9845 1.9855 417.3945 417.6516 0.0387 -1.0000 -1.0000 0616166 1579968390.70 151.5121 59.9957 32.0000 1.9842 1.9852 417.3711 417.6287 0.0387 -1.0000 -1.0000 0616229 1579968390.80 151.5121 59.9957 32.0000 1.9844 1.9854 417.3012 417.5583 0.0386 -1.0000 -1.0000 0616291 1579968390.90 151.4565 59.9957 32.0000 1.9850 1.9860 417.1761 417.4334 0.0387 -1.0000 -1.0000 0616369 1579968391.00 151.4565 59.9957 32.0000 1.9845 1.9855 417.1852 417.4434 0.0387 -1.0000 -1.0000 0616432 1579968391.10 151.4565 59.9957 32.0000 1.9846 1.9856 417.3157 417.5726 0.0387 -1.0000 -1.0000 0616604 1579968391.20 151.4565 59.9957 32.0000 1.9841 1.9852 417.4315 417.6894 0.0388 -1.0000 -1.0000 0616682 1579968391.30 151.4565 59.9957 32.0000 1.9848 1.9858 417.4513 417.7084 0.0386 -1.0000 -1.0000 0616744 1579968391.40 151.4565 59.9957 32.0000 1.9857 1.9867 417.3061 417.5621 0.0385 -1.0000 -1.0000 0616807 1579968391.50 151.5277 59.9957 32.0000 1.9856 1.9866 417.2969 417.5543 0.0387 -1.0000 -1.0000 0616885 1579968391.60 151.5277 59.9957 32.0000 1.9852 1.9862 417.1843 417.4408 0.0386 -1.0000 -1.0000 0617104 1579968391.70 151.5277 59.9957 32.0000 1.9842 1.9852 417.2868 417.5428 0.0384 -1.0000 -1.0000 0617166 1579968391.80 151.5277 59.9957 32.0000 1.9845 1.9855 417.4671 417.7244 0.0387 -1.0000 -1.0000 0617244 1579968391.90 151.5277 59.9957 32.0000 1.9846 1.9856 417.3432 417.6007 0.0387 -1.0000 -1.0000 0617307 1579968392.00 151.4699 59.9957 32.0000 1.9850 1.9860 417.1976 417.4539 0.0385 -1.0000 -1.0000 0617370 1579968392.10 151.4691 59.9957 32.0000 1.9852 1.9862 417.1508 417.4082 0.0387 -1.0000 -1.0000 0617760 1579968392.20 151.4691 59.9957 32.0000 1.9853 1.9863 417.2678 417.5248 0.0386 -1.0000 -1.0000 0617823 1579968392.30 151.4691 59.9957 32.0000 1.9850 1.9860 417.3677 417.6249 0.0388 -1.0000 -1.0000 0617901 1579968392.40 151.4691 59.9957 32.0000 1.9840 1.9850 417.4749 417.7325 0.0387 -1.0000 -1.0000 0617963 1579968392.50 151.4691 59.9957 32.0000 1.9847 1.9858 417.4030 417.6599 0.0386 -1.0000 -1.0000 0618026 1579968392.60 151.4583 59.9957 32.0000 1.9852 1.9863 417.3908 417.6489 0.0389 -1.0000 -1.0000 0618276 1579968392.70 151.4583 59.9957 32.0000 1.9853 1.9863 417.0717 417.3296 0.0388 -1.0000 -1.0000 0618338 1579968392.80 151.4583 59.9957 32.0000 1.9853 1.9864 417.2211 417.4795 0.0389 -1.0000 -1.0000 0618401 1579968392.90 151.4583 59.9957 32.0000 1.9848 1.9858 417.1573 417.4147 0.0387 -1.0000 -1.0000 0618463 1579968393.00 151.4583 59.9957 32.0000 1.9845 1.9855 417.2719 417.5296 0.0388 -1.0000 -1.0000 0618526 1579968393.10 151.4583 59.9957 32.0000 1.9842 1.9852 417.3386 417.5965 0.0388 -1.0000 -1.0000 0618588 1579968393.20 151.4648 59.9957 32.0000 1.9847 1.9857 417.2976 417.5552 0.0387 -1.0000 -1.0000 0618666 1579968393.30 151.4648 59.9957 32.0000 1.9849 1.9859 417.2439 417.5012 0.0387 -1.0000 -1.0000 0618729 1579968393.40 151.4648 59.9957 32.0000 1.9857 1.9867 417.1513 417.4090 0.0387 -1.0000 -1.0000 0618791 1579968393.50 151.4648 59.9957 32.0000 1.9850 1.9860 417.2943 417.5511 0.0386 -1.0000 -1.0000 0618869 1579968393.60 151.4648 59.9957 32.0000 1.9847 1.9857 417.3751 417.6325 0.0387 -1.0000 -1.0000 0618994 1579968393.70 151.4337 59.9957 32.0000 1.9848 1.9858 417.4048 417.6615 0.0386 -1.0000 -1.0000 0619057 1579968393.80 151.3920 59.9957 32.0000 1.9852 1.9862 417.3955 417.6529 0.0387 -1.0000 -1.0000 0619119 1579968393.90 151.3920 59.9957 32.0000 1.9847 1.9857 417.3271 417.5848 0.0388 -1.0000 -1.0000 0619182 1579968394.00 151.3920 59.9957 32.0000 1.9854 1.9864 417.2630 417.5201 0.0386 -1.0000 -1.0000 0619244 1579968394.10 151.3920 59.9957 32.0000 1.9860 1.9870 417.1806 417.4376 0.0387 -1.0000 -1.0000 0619385 1579968394.20 151.3920 59.9957 32.0000 1.9852 1.9862 417.5107 417.7677 0.0387 -1.0000 -1.0000 0619448 1579968394.30 151.4537 59.9957 32.0000 1.9847 1.9857 417.3498 417.6075 0.0387 -1.0000 -1.0000 0619526 1579968394.40 151.4537 59.9957 32.0000 1.9857 1.9867 417.3085 417.5652 0.0386 -1.0000 -1.0000 0619588 1579968394.50 151.4537 59.9957 32.0000 1.9856 1.9866 417.1606 417.4176 0.0386 -1.0000 -1.0000 0619651 1579968394.60 151.4537 59.9957 32.0000 1.9854 1.9864 417.2513 417.5079 0.0387 -1.0000 -1.0000 0620151 1579968394.70 151.4537 59.9957 32.0000 1.9843 1.9853 417.3663 417.6237 0.0386 -1.0000 -1.0000 0620213 1579968394.80 151.4363 59.9962 32.0000 1.9842 1.9852 417.4630 417.7213 0.0387 -1.0000 -1.0000 0620276 1579968394.90 151.4347 59.9962 32.0000 1.9841 1.9851 417.3534 417.6107 0.0388 -1.0000 -1.0000 0620354 1579968395.00 151.4347 59.9962 32.0000 1.9851 1.9861 417.2244 417.4816 0.0386 -1.0000 -1.0000 0620432 1579968395.10 151.4347 59.9962 32.0000 1.9856 1.9866 417.0748 417.3313 0.0386 -1.0000 -1.0000 0620494 1579968395.20 151.4347 59.9962 32.0000 1.9858 1.9868 417.2196 417.4768 0.0388 -1.0000 -1.0000 0620619 1579968395.30 151.4347 59.9962 32.0000 1.9854 1.9864 417.3252 417.5826 0.0386 -1.0000 -1.0000 0620682 1579968395.40 151.4455 59.9962 32.0000 1.9852 1.9862 417.3633 417.6202 0.0386 -1.0000 -1.0000 0620744 1579968395.50 151.4476 59.9962 32.0000 1.9855 1.9865 417.3196 417.5768 0.0387 -1.0000 -1.0000 0620822 1579968395.60 151.4476 59.9962 32.0000 1.9853 1.9863 417.1614 417.4184 0.0386 -1.0000 -1.0000 0620885 1579968395.70 151.4476 59.9962 32.0000 1.9852 1.9862 417.2954 417.5523 0.0386 -1.0000 -1.0000 0621276 1579968395.80 151.4476 59.9962 32.0000 1.9847 1.9858 417.4088 417.6663 0.0387 -1.0000 -1.0000 0621354 1579968395.90 151.4476 59.9962 32.0000 1.9852 1.9862 417.3717 417.6287 0.0386 -1.0000 -1.0000 0621416 1579968396.00 151.4633 59.9962 32.0000 1.9840 1.9850 417.4893 417.7451 0.0386 -1.0000 -1.0000 0621479 1579968396.10 151.4633 59.9962 32.0000 1.9858 1.9868 417.2561 417.5146 0.0389 -1.0000 -1.0000 0621541 1579968396.20 151.4633 59.9962 32.0000 1.9858 1.9868 417.1997 417.4570 0.0386 -1.0000 -1.0000 0621870 1579968396.30 151.4633 59.9962 32.0000 1.9861 1.9871 417.1623 417.4180 0.0385 -1.0000 -1.0000 0621948 1579968396.40 151.4633 59.9962 32.0000 1.9859 1.9869 417.3357 417.5927 0.0387 -1.0000 -1.0000 0622010 1579968396.50 151.4633 59.9962 32.0000 1.9853 1.9863 417.4703 417.7286 0.0389 -1.0000 -1.0000 0622073 1579968396.60 151.4513 59.9962 32.0000 1.9855 1.9865 417.2956 417.5519 0.0386 -1.0000 -1.0000 0622151 1579968396.70 151.4513 59.9962 32.0000 1.9855 1.9865 417.2714 417.5290 0.0387 -1.0000 -1.0000 0622338 1579968396.80 151.4513 59.9962 32.0000 1.9852 1.9862 417.2102 417.4673 0.0386 -1.0000 -1.0000 0622401 1579968396.90 151.4513 59.9962 32.0000 1.9856 1.9866 417.1867 417.4443 0.0387 -1.0000 -1.0000 0622463 1579968397.00 151.4513 59.9962 32.0000 1.9858 1.9868 417.2298 417.4859 0.0385 -1.0000 -1.0000 0622526 1579968397.10 151.4513 59.9962 32.0000 1.9845 1.9855 417.3015 417.5599 0.0388 -1.0000 -1.0000 0622588 1579968397.20 151.4725 59.9962 32.0000 1.9845 1.9855 417.4341 417.6905 0.0386 -1.0000 -1.0000 0622666 1579968397.30 151.4787 59.9962 32.0000 1.9845 1.9855 417.4320 417.6892 0.0387 -1.0000 -1.0000 0622729 1579968397.40 151.4787 59.9962 32.0000 1.9849 1.9859 417.3078 417.5653 0.0387 -1.0000 -1.0000 0622791 1579968397.50 151.4787 59.9962 32.0000 1.9858 1.9869 417.2854 417.5429 0.0387 -1.0000 -1.0000 0622869 1579968397.60 151.4787 59.9962 32.0000 1.9846 1.9856 417.3252 417.5829 0.0388 -1.0000 -1.0000 0622932 1579968397.70 151.4787 59.9962 32.0000 1.9847 1.9857 417.5057 417.7634 0.0387 -1.0000 -1.0000 0623104 1579968397.80 151.5009 59.9962 32.0000 1.9842 1.9853 417.4634 417.7203 0.0387 -1.0000 -1.0000 0623182 1579968397.90 151.5009 59.9962 32.0000 1.9852 1.9862 417.3769 417.6345 0.0387 -1.0000 -1.0000 0623244 1579968398.00 151.5009 59.9962 32.0000 1.9859 1.9869 417.2523 417.5100 0.0388 -1.0000 -1.0000 0623307 1579968398.10 151.5009 59.9962 32.0000 1.9861 1.9872 417.2160 417.4741 0.0388 -1.0000 -1.0000 0623370 1579968398.20 151.5009 59.9962 32.0000 1.9857 1.9867 417.2072 417.4643 0.0386 -1.0000 -1.0000 0624151 1579968398.30 151.4886 59.9962 32.0000 1.9855 1.9865 417.2623 417.5196 0.0387 -1.0000 -1.0000 0624213 1579968398.40 151.4791 59.9962 32.0000 1.9856 1.9866 417.4445 417.7017 0.0387 -1.0000 -1.0000 0624276 1579968398.50 151.4791 59.9962 32.0000 1.9850 1.9860 417.4496 417.7073 0.0387 -1.0000 -1.0000 0624338 1579968398.60 151.4791 59.9962 32.0000 1.9850 1.9860 417.3051 417.5631 0.0388 -1.0000 -1.0000 0624416 1579968398.70 151.4791 59.9962 32.0000 1.9860 1.9870 417.1151 417.3730 0.0388 -1.0000 -1.0000 0624479 1579968398.80 151.4791 59.9962 32.0000 1.9860 1.9870 417.2763 417.5333 0.0386 -1.0000 -1.0000 0624541 1579968398.90 151.4999 59.9962 32.0000 1.9851 1.9861 417.3999 417.6578 0.0388 -1.0000 -1.0000 0624619 1579968399.00 151.4999 59.9962 32.0000 1.9851 1.9862 417.4191 417.6772 0.0389 -1.0000 -1.0000 0624682 1579968399.10 151.4999 59.9962 32.0000 1.9849 1.9859 417.4920 417.7503 0.0388 -1.0000 -1.0000 0624744 1579968399.20 151.4999 59.9962 32.0000 1.9851 1.9861 417.2606 417.5178 0.0387 -1.0000 -1.0000 0624822 1579968399.30 151.4999 59.9962 32.0000 1.9857 1.9868 417.2172 417.4746 0.0387 -1.0000 -1.0000 0624885 1579968399.40 151.4999 59.9962 32.0000 1.9860 1.9870 417.2107 417.4685 0.0388 -1.0000 -1.0000 0624947 1579968399.50 151.4491 59.9958 32.0000 1.9858 1.9868 417.3216 417.5793 0.0387 -1.0000 -1.0000 0625010 1579968399.60 151.4491 59.9958 32.0000 1.9850 1.9860 417.4327 417.6903 0.0388 -1.0000 -1.0000 0625088 1579968399.70 151.4491 59.9958 32.0000 1.9849 1.9859 417.3822 417.6411 0.0389 -1.0000 -1.0000 0625151 1579968399.80 151.4491 59.9958 32.0000 1.9853 1.9863 417.1783 417.4347 0.0386 -1.0000 -1.0000 0625229 1579968399.90 151.4491 59.9958 32.0000 1.9859 1.9869 417.2149 417.4731 0.0389 -1.0000 -1.0000 0625291 1579968400.00 151.4491 59.9958 32.0000 1.9858 1.9868 417.1597 417.4174 0.0387 -1.0000 -1.0000 0625354 1579968400.10 151.4491 59.9958 32.0000 1.9853 1.9863 417.3836 417.6419 0.0388 -1.0000 -1.0000 0625416 1579968400.20 151.4491 59.9958 32.0000 1.9842 1.9852 417.3553 417.6130 0.0387 -1.0000 -1.0000 0625479 1579968400.30 151.4491 59.9958 32.0000 1.9845 1.9855 417.3460 417.6031 0.0387 -1.0000 -1.0000 0625620 1579968400.40 151.4491 59.9958 32.0000 1.9851 1.9862 417.4104 417.6692 0.0389 -1.0000 -1.0000 0625682 1579968400.50 151.4491 59.9958 32.0000 1.9859 1.9869 417.2218 417.4794 0.0387 -1.0000 -1.0000 0625744 1579968400.60 151.4491 59.9958 32.0000 1.9863 1.9874 417.2269 417.4850 0.0389 -1.0000 -1.0000 0625822 1579968400.70 151.4732 59.9958 32.0000 1.9851 1.9861 417.2837 417.5410 0.0387 -1.0000 -1.0000 0625885 1579968400.80 151.4732 59.9958 32.0000 1.9848 1.9858 417.3969 417.6543 0.0387 -1.0000 -1.0000 0626791 1579968400.90 151.4732 59.9958 32.0000 1.9848 1.9858 417.3754 417.6332 0.0388 -1.0000 -1.0000 0626869 1579968401.00 151.4732 59.9958 32.0000 1.9851 1.9861 417.2307 417.4871 0.0387 -1.0000 -1.0000 0626932 1579968401.10 151.4732 59.9958 32.0000 1.9858 1.9868 417.2003 417.4582 0.0387 -1.0000 -1.0000 0626994 1579968401.20 151.5406 59.9958 32.0000 1.9857 1.9867 417.2111 417.4689 0.0388 -1.0000 -1.0000 0627057 1579968401.30 151.5406 59.9958 32.0000 1.9845 1.9855 417.4050 417.6628 0.0387 -1.0000 -1.0000 0627119 1579968401.40 151.5406 59.9958 32.0000 1.9843 1.9853 417.3966 417.6542 0.0388 -1.0000 -1.0000 0627182 1579968401.50 151.5406 59.9958 32.0000 1.9849 1.9859 417.5115 417.7693 0.0387 -1.0000 -1.0000 0627260 1579968401.60 151.5406 59.9958 32.0000 1.9853 1.9863 417.3121 417.5690 0.0386 -1.0000 -1.0000 0627322 1579968401.70 151.5406 59.9958 32.0000 1.9851 1.9861 417.2163 417.4729 0.0386 -1.0000 -1.0000 0627385 1579968401.80 151.5127 59.9958 32.0000 1.9852 1.9862 417.2418 417.5004 0.0389 -1.0000 -1.0000 0627463 1579968401.90 151.5051 59.9958 32.0000 1.9852 1.9862 417.2918 417.5490 0.0386 -1.0000 -1.0000 0627526 1579968402.00 151.5051 59.9958 32.0000 1.9853 1.9863 417.3927 417.6504 0.0389 -1.0000 -1.0000 0627588 1579968402.10 151.5051 59.9958 32.0000 1.9854 1.9864 417.3942 417.6524 0.0388 -1.0000 -1.0000 0627666 1579968402.20 151.5051 59.9958 32.0000 1.9855 1.9865 417.2081 417.4662 0.0387 -1.0000 -1.0000 0627729 1579968402.30 151.5051 59.9958 32.0000 1.9859 1.9869 417.2571 417.5138 0.0386 -1.0000 -1.0000 0627791 1579968402.40 151.5591 59.9958 32.0000 1.9842 1.9853 417.4338 417.6910 0.0387 -1.0000 -1.0000 0627854 1579968402.50 151.5591 59.9958 32.0000 1.9841 1.9851 417.4477 417.7042 0.0386 -1.0000 -1.0000 0627916 1579968402.60 151.5174 59.9958 32.0000 1.9841 1.9851 417.4149 417.6719 0.0386 -1.0000 -1.0000 0627995 1579968402.70 151.5156 59.9958 32.0000 1.9848 1.9858 417.4059 417.6644 0.0389 -1.0000 -1.0000 0628057 1579968402.80 151.5156 59.9958 32.0000 1.9852 1.9862 417.2033 417.4616 0.0388 -1.0000 -1.0000 0628135 1579968402.90 151.5156 59.9958 32.0000 1.9852 1.9862 417.1609 417.4186 0.0388 -1.0000 -1.0000 0628213 1579968403.00 151.5156 59.9958 32.0000 1.9853 1.9863 417.2092 417.4663 0.0387 -1.0000 -1.0000 0628276 1579968403.10 151.5156 59.9958 32.0000 1.9841 1.9851 417.2829 417.5400 0.0387 -1.0000 -1.0000 0628338 1579968403.20 151.5156 59.9958 32.0000 1.9846 1.9856 417.3834 417.6406 0.0387 -1.0000 -1.0000 0628416 1579968403.30 151.5156 59.9958 32.0000 1.9855 1.9865 417.3513 417.6087 0.0387 -1.0000 -1.0000 0628479 1579968403.40 151.5366 59.9958 32.0000 1.9860 1.9870 417.2952 417.5528 0.0387 -1.0000 -1.0000 0628541 1579968403.50 151.5681 59.9958 32.0000 1.9856 1.9866 417.2083 417.4658 0.0387 -1.0000 -1.0000 0628604 1579968403.60 151.5681 59.9958 32.0000 1.9851 1.9861 417.2427 417.4999 0.0387 -1.0000 -1.0000 0628666 1579968403.70 151.5681 59.9958 32.0000 1.9843 1.9853 417.2960 417.5531 0.0387 -1.0000 -1.0000 0628729 1579968403.80 151.5681 59.9958 32.0000 1.9839 1.9849 417.4135 417.6701 0.0385 -1.0000 -1.0000 0628807 1579968403.90 151.5681 59.9958 32.0000 1.9846 1.9856 417.3088 417.5663 0.0388 -1.0000 -1.0000 0629495 1579968404.00 151.5175 59.9958 32.0000 1.9846 1.9856 417.3088 417.5669 0.0388 -1.0000 -1.0000 0629557 1579968404.10 151.5175 59.9958 32.0000 1.9852 1.9862 417.2397 417.4971 0.0387 -1.0000 -1.0000 0629635 1579968404.20 151.5175 59.9958 32.0000 1.9850 1.9860 417.1740 417.4314 0.0387 -1.0000 -1.0000 0629698 1579968404.30 151.5175 59.9958 32.0000 1.9841 1.9851 417.4540 417.7114 0.0387 -1.0000 -1.0000 0629776 1579968404.40 151.5175 59.9958 32.0000 1.9846 1.9856 417.3412 417.5994 0.0388 -1.0000 -1.0000 0629838 1579968404.50 151.5103 59.9958 32.0000 1.9853 1.9863 417.2099 417.4674 0.0387 -1.0000 -1.0000 0629901 1579968404.60 151.5103 59.9958 32.0000 1.9855 1.9865 417.2158 417.4723 0.0387 -1.0000 -1.0000 0629963 1579968404.70 151.5103 59.9958 32.0000 1.9849 1.9859 417.1811 417.4390 0.0388 -1.0000 -1.0000 0630026 1579968404.80 151.5103 59.9958 32.0000 1.9838 1.9848 417.3689 417.6251 0.0385 -1.0000 -1.0000 0630088 1579968404.90 151.5103 59.9958 32.0000 1.9838 1.9848 417.3927 417.6497 0.0387 -1.0000 -1.0000 0630166 1579968405.00 151.5134 59.9958 32.0000 1.9849 1.9859 417.3772 417.6351 0.0387 -1.0000 -1.0000 0630229 1579968405.10 151.5307 59.9956 32.0000 1.9842 1.9852 417.2974 417.5533 0.0385 -1.0000 -1.0000 0630291 1579968405.20 151.5307 59.9956 32.0000 1.9850 1.9860 417.1473 417.4048 0.0387 -1.0000 -1.0000 0630369 1579968405.30 151.5307 59.9956 32.0000 1.9855 1.9865 417.1332 417.3909 0.0388 -1.0000 -1.0000 0630432 1579968405.40 151.5271 59.9956 32.0000 1.9849 1.9859 417.3695 417.6268 0.0386 -1.0000 -1.0000 0630651 1579968405.50 151.5180 59.9956 32.0000 1.9839 1.9849 417.3175 417.5752 0.0387 -1.0000 -1.0000 0630729 1579968405.60 151.5180 59.9956 32.0000 1.9840 1.9850 417.3151 417.5723 0.0387 -1.0000 -1.0000 0630791 1579968405.70 151.5180 59.9956 32.0000 1.9850 1.9860 417.2264 417.4838 0.0387 -1.0000 -1.0000 0630854 1579968405.80 151.5180 59.9956 32.0000 1.9849 1.9859 417.1848 417.4407 0.0385 -1.0000 -1.0000 0630916 1579968405.90 151.5180 59.9956 32.0000 1.9843 1.9853 417.2845 417.5414 0.0387 -1.0000 -1.0000 0630979 1579968406.00 151.5180 59.9956 32.0000 1.9847 1.9857 417.2882 417.5455 0.0387 -1.0000 -1.0000 0631104 1579968406.10 151.5108 59.9956 32.0000 1.9842 1.9852 417.4203 417.6774 0.0387 -1.0000 -1.0000 0631182 1579968406.20 151.5040 59.9956 32.0000 1.9844 1.9854 417.2673 417.5248 0.0387 -1.0000 -1.0000 0631244 1579968406.30 151.5040 59.9956 32.0000 1.9848 1.9858 417.1821 417.4379 0.0385 -1.0000 -1.0000 0631322 1579968406.40 151.5040 59.9956 32.0000 1.9850 1.9860 417.2009 417.4588 0.0387 -1.0000 -1.0000 0631385 1579968406.50 151.5040 59.9956 32.0000 1.9847 1.9857 417.2658 417.5229 0.0387 -1.0000 -1.0000 0631666 1579968406.60 151.5040 59.9956 32.0000 1.9845 1.9855 417.4176 417.6753 0.0388 -1.0000 -1.0000 0631729 1579968406.70 151.5072 59.9956 32.0000 1.9844 1.9854 417.3627 417.6193 0.0386 -1.0000 -1.0000 0631791 1579968406.80 151.5072 59.9956 32.0000 1.9853 1.9863 417.3012 417.5581 0.0387 -1.0000 -1.0000 0631854 1579968406.90 151.5072 59.9956 32.0000 1.9840 1.9850 417.2716 417.5294 0.0388 -1.0000 -1.0000 0631932 1579968407.00 151.5072 59.9956 32.0000 1.9852 1.9862 417.3406 417.5984 0.0387 -1.0000 -1.0000 0632104 1579968407.10 151.5072 59.9956 32.0000 1.9846 1.9856 417.4243 417.6813 0.0387 -1.0000 -1.0000 0632166 1579968407.20 151.5371 59.9956 32.0000 1.9842 1.9852 417.4085 417.6657 0.0387 -1.0000 -1.0000 0632244 1579968407.30 151.5373 59.9956 32.0000 1.9854 1.9864 417.2064 417.4629 0.0386 -1.0000 -1.0000 0632307 1579968407.40 151.5373 59.9956 32.0000 1.9850 1.9860 417.2044 417.4614 0.0387 -1.0000 -1.0000 0632369 1579968407.50 151.5373 59.9956 32.0000 1.9847 1.9858 417.2284 417.4860 0.0388 -1.0000 -1.0000 0633463 1579968407.60 151.5373 59.9956 32.0000 1.9842 1.9852 417.4242 417.6825 0.0388 -1.0000 -1.0000 0633526 1579968407.70 151.5373 59.9956 32.0000 1.9847 1.9857 417.3473 417.6045 0.0385 -1.0000 -1.0000 0633588 1579968407.80 151.5373 59.9956 32.0000 1.9848 1.9858 417.3152 417.5723 0.0388 -1.0000 -1.0000 0633651 1579968407.90 151.5373 59.9956 32.0000 1.9852 1.9863 417.2331 417.4907 0.0387 -1.0000 -1.0000 0633713 1579968408.00 151.5373 59.9956 32.0000 1.9858 1.9868 417.2015 417.4585 0.0386 -1.0000 -1.0000 0633776 1579968408.10 151.5373 59.9956 32.0000 1.9849 1.9859 417.3011 417.5576 0.0386 -1.0000 -1.0000 0633854 1579968408.20 151.5373 59.9956 32.0000 1.9840 1.9850 417.4117 417.6691 0.0386 -1.0000 -1.0000 0633916 1579968408.30 151.4865 59.9956 32.0000 1.9845 1.9855 417.4298 417.6864 0.0386 -1.0000 -1.0000 0634010 1579968408.40 151.4865 59.9956 32.0000 1.9845 1.9855 417.4000 417.6574 0.0387 -1.0000 -1.0000 0634088 1579968408.50 151.4865 59.9956 32.0000 1.9853 1.9863 417.2283 417.4864 0.0388 -1.0000 -1.0000 0634151 1579968408.60 151.4865 59.9956 32.0000 1.9857 1.9867 417.2173 417.4754 0.0388 -1.0000 -1.0000 0634213 1579968408.70 151.4865 59.9956 32.0000 1.9850 1.9860 417.2120 417.4684 0.0385 -1.0000 -1.0000 0634276 1579968408.80 151.5037 59.9956 32.0000 1.9843 1.9853 417.4047 417.6622 0.0387 -1.0000 -1.0000 0634338 1579968408.90 151.5124 59.9956 32.0000 1.9843 1.9853 417.3755 417.6327 0.0387 -1.0000 -1.0000 0634416 1579968409.00 151.5074 59.9956 32.0000 1.9849 1.9859 417.3400 417.5973 0.0387 -1.0000 -1.0000 0634479 1579968409.10 151.5027 59.9956 32.0000 1.9856 1.9866 417.2678 417.5260 0.0388 -1.0000 -1.0000 0634666 1579968409.20 151.5254 59.9956 32.0000 1.9857 1.9867 417.1319 417.3890 0.0387 -1.0000 -1.0000 0634744 1579968409.30 151.5254 59.9956 32.0000 1.9853 1.9863 417.3115 417.5685 0.0385 -1.0000 -1.0000 0634807 1579968409.40 151.5254 59.9956 32.0000 1.9843 1.9853 417.3000 417.5572 0.0387 -1.0000 -1.0000 0634869 1579968409.50 151.5254 59.9956 32.0000 1.9841 1.9851 417.3728 417.6299 0.0386 -1.0000 -1.0000 0634932 1579968409.60 151.5254 59.9956 32.0000 1.9848 1.9858 417.4348 417.6918 0.0387 -1.0000 -1.0000 0635119 1579968409.70 151.5254 59.9956 32.0000 1.9852 1.9862 417.2726 417.5287 0.0386 -1.0000 -1.0000 0635197 1579968409.80 151.5254 59.9956 32.0000 1.9848 1.9858 417.1945 417.4521 0.0388 -1.0000 -1.0000 0635260 1579968409.90 151.4781 59.9961 32.0000 1.9853 1.9864 417.3078 417.5651 0.0386 -1.0000 -1.0000 0635322 1579968410.00 151.4769 59.9961 32.0000 1.9842 1.9852 417.4305 417.6879 0.0387 -1.0000 -1.0000 0635385 1579968410.10 151.4769 59.9961 32.0000 1.9849 1.9859 417.4092 417.6665 0.0386 -1.0000 -1.0000 0635463 1579968410.20 151.4769 59.9961 32.0000 1.9845 1.9856 417.3878 417.6454 0.0388 -1.0000 -1.0000 0635526 1579968410.30 151.4769 59.9961 32.0000 1.9852 1.9862 417.2829 417.5406 0.0387 -1.0000 -1.0000 0635604 1579968410.40 151.4769 59.9961 32.0000 1.9853 1.9863 417.2836 417.5404 0.0386 -1.0000 -1.0000 0635666 1579968410.50 151.4769 59.9961 32.0000 1.9854 1.9864 417.2402 417.4972 0.0387 -1.0000 -1.0000 0635729 1579968410.60 151.4769 59.9961 32.0000 1.9854 1.9864 417.3112 417.5690 0.0387 -1.0000 -1.0000 0635870 1579968410.70 151.5403 59.9961 32.0000 1.9836 1.9846 417.4179 417.6744 0.0387 -1.0000 -1.0000 0635932 1579968410.80 151.5403 59.9961 32.0000 1.9851 1.9861 417.3872 417.6437 0.0385 -1.0000 -1.0000 0635995 1579968410.90 151.5403 59.9961 32.0000 1.9857 1.9867 417.3781 417.6361 0.0387 -1.0000 -1.0000 0636073 1579968411.00 151.5403 59.9961 32.0000 1.9859 1.9869 417.3081 417.5650 0.0387 -1.0000 -1.0000 0636135 1579968411.10 151.5403 59.9961 32.0000 1.9851 1.9861 417.3832 417.6403 0.0386 -1.0000 -1.0000 0636416 1579968411.20 151.5403 59.9961 32.0000 1.9847 1.9857 417.4134 417.6709 0.0387 -1.0000 -1.0000 0636479 1579968411.30 151.5403 59.9961 32.0000 1.9851 1.9861 417.5044 417.7613 0.0386 -1.0000 -1.0000 0636541 1579968411.40 151.5403 59.9961 32.0000 1.9859 1.9869 417.3362 417.5934 0.0387 -1.0000 -1.0000 0636604 1579968411.50 151.5053 59.9961 32.0000 1.9861 1.9871 417.1645 417.4217 0.0387 -1.0000 -1.0000 0636682 1579968411.60 151.5053 59.9961 32.0000 1.9858 1.9868 417.2510 417.5079 0.0386 -1.0000 -1.0000 0637119 1579968411.70 151.5053 59.9961 32.0000 1.9850 1.9860 417.2835 417.5398 0.0385 -1.0000 -1.0000 0637182 1579968411.80 151.5053 59.9961 32.0000 1.9845 1.9855 417.4336 417.6898 0.0385 -1.0000 -1.0000 0637260 1579968411.90 151.5053 59.9961 32.0000 1.9846 1.9856 417.3775 417.6346 0.0387 -1.0000 -1.0000 0637322 1579968412.00 151.4642 59.9961 32.0000 1.9851 1.9861 417.4308 417.6887 0.0388 -1.0000 -1.0000 0637385 1579968412.10 151.4642 59.9961 32.0000 1.9860 1.9870 417.3401 417.5975 0.0387 -1.0000 -1.0000 0637463 1579968412.20 151.4642 59.9961 32.0000 1.9850 1.9860 417.3894 417.6470 0.0387 -1.0000 -1.0000 0637635 1579968412.30 151.4642 59.9961 32.0000 1.9845 1.9855 417.4778 417.7348 0.0386 -1.0000 -1.0000 0637713 1579968412.40 151.4642 59.9961 32.0000 1.9845 1.9855 417.5912 417.8502 0.0388 -1.0000 -1.0000 0637776 1579968412.50 151.4656 59.9961 32.0000 1.9856 1.9866 417.2897 417.5468 0.0387 -1.0000 -1.0000 0637838 1579968412.60 151.5003 59.9961 32.0000 1.9863 1.9874 417.2312 417.4884 0.0386 -1.0000 -1.0000 0637916 1579968412.70 151.5003 59.9961 32.0000 1.9853 1.9863 417.2973 417.5548 0.0387 -1.0000 -1.0000 0638151 1579968412.80 151.5003 59.9961 32.0000 1.9855 1.9865 417.2815 417.5384 0.0386 -1.0000 -1.0000 0638213 1579968412.90 151.4814 59.9961 32.0000 1.9842 1.9852 417.4148 417.6716 0.0386 -1.0000 -1.0000 0638276 1579968413.00 151.4814 59.9961 32.0000 1.9847 1.9857 417.3964 417.6528 0.0385 -1.0000 -1.0000 0638385 1579968413.10 151.4814 59.9961 32.0000 1.9858 1.9868 417.4114 417.6674 0.0385 -1.0000 -1.0000 0638447 1579968413.20 151.4814 59.9961 32.0000 1.9855 1.9865 417.2407 417.4970 0.0385 -1.0000 -1.0000 0638635 1579968413.30 151.4814 59.9961 32.0000 1.9852 1.9862 417.4310 417.6875 0.0386 -1.0000 -1.0000 0638697 1579968413.40 151.4296 59.9961 32.0000 1.9849 1.9859 417.4937 417.7517 0.0387 -1.0000 -1.0000 0638760 1579968413.50 151.4296 59.9961 32.0000 1.9851 1.9861 417.4011 417.6581 0.0387 -1.0000 -1.0000 0638838 1579968413.60 151.4296 59.9961 32.0000 1.9855 1.9865 417.2296 417.4874 0.0388 -1.0000 -1.0000 0638901 1579968413.70 151.4296 59.9961 32.0000 1.9855 1.9866 417.2432 417.5021 0.0389 -1.0000 -1.0000 0639151 1579968413.80 151.4296 59.9961 32.0000 1.9851 1.9861 417.3526 417.6100 0.0386 -1.0000 -1.0000 0639229 1579968413.90 151.4296 59.9961 32.0000 1.9851 1.9862 417.4535 417.7114 0.0388 -1.0000 -1.0000 0639291 1579968414.00 151.4578 59.9961 32.0000 1.9847 1.9857 417.4377 417.6948 0.0386 -1.0000 -1.0000 0639354 1579968414.10 151.4578 59.9961 32.0000 1.9853 1.9863 417.2858 417.5431 0.0388 -1.0000 -1.0000 0639416 1579968414.20 151.4578 59.9961 32.0000 1.9858 1.9868 417.1835 417.4406 0.0386 -1.0000 -1.0000 0639822 1579968414.30 151.4578 59.9961 32.0000 1.9858 1.9868 417.1992 417.4561 0.0386 -1.0000 -1.0000 0639901 1579968414.40 151.4578 59.9961 32.0000 1.9849 1.9859 417.2774 417.5345 0.0387 -1.0000 -1.0000 0639963 1579968414.50 151.4578 59.9961 32.0000 1.9858 1.9868 417.3397 417.5969 0.0387 -1.0000 -1.0000 0640010 1579968414.60 151.4882 59.9956 32.0000 1.9865 1.9875 417.2778 417.5342 0.0385 -1.0000 -1.0000 0640088 1579968414.70 151.4882 59.9956 32.0000 1.9856 1.9866 417.2943 417.5513 0.0386 -1.0000 -1.0000 0640276 1579968414.80 151.4882 59.9956 32.0000 1.9847 1.9857 417.3306 417.5879 0.0387 -1.0000 -1.0000 0640338 1579968414.90 151.4882 59.9956 32.0000 1.9844 1.9854 417.4164 417.6741 0.0387 -1.0000 -1.0000 0640416 1579968415.00 151.4882 59.9956 32.0000 1.9848 1.9858 417.4746 417.7323 0.0388 -1.0000 -1.0000 0640479 1579968415.10 151.4766 59.9956 32.0000 1.9854 1.9864 417.3693 417.6266 0.0386 -1.0000 -1.0000 0640541 1579968415.20 151.4443 59.9956 32.0000 1.9851 1.9861 417.2362 417.4932 0.0387 -1.0000 -1.0000 0640776 1579968415.30 151.4443 59.9956 32.0000 1.9851 1.9861 417.1909 417.4480 0.0387 -1.0000 -1.0000 0640838 1579968415.40 151.4443 59.9956 32.0000 1.9855 1.9865 417.2474 417.5043 0.0386 -1.0000 -1.0000 0640901 1579968415.50 151.4443 59.9956 32.0000 1.9854 1.9864 417.3622 417.6199 0.0387 -1.0000 -1.0000 0640979 1579968415.60 151.4443 59.9956 32.0000 1.9857 1.9867 417.4046 417.6616 0.0386 -1.0000 -1.0000 0641041 1579968415.70 151.4851 59.9956 32.0000 1.9854 1.9865 417.2989 417.5559 0.0387 -1.0000 -1.0000 0641119 1579968415.80 151.4851 59.9956 32.0000 1.9854 1.9864 417.2418 417.4997 0.0388 -1.0000 -1.0000 0641197 1579968415.90 151.4851 59.9956 32.0000 1.9850 1.9861 417.3703 417.6271 0.0387 -1.0000 -1.0000 0641260 1579968416.00 151.4851 59.9956 32.0000 1.9845 1.9855 417.4803 417.7381 0.0388 -1.0000 -1.0000 0641322 1579968416.10 151.4851 59.9956 32.0000 1.9847 1.9858 417.4919 417.7492 0.0386 -1.0000 -1.0000 0641385 1579968416.20 151.4851 59.9956 32.0000 1.9857 1.9867 417.3457 417.6044 0.0389 -1.0000 -1.0000 0641448 1579968416.30 151.4768 59.9956 32.0000 1.9855 1.9865 417.2795 417.5368 0.0386 -1.0000 -1.0000 0641635 1579968416.40 151.4768 59.9956 32.0000 1.9851 1.9861 417.1495 417.4065 0.0387 -1.0000 -1.0000 0641698 1579968416.50 151.4768 59.9956 32.0000 1.9856 1.9867 417.3242 417.5818 0.0387 -1.0000 -1.0000 0641760 1579968416.60 151.4768 59.9956 32.0000 1.9856 1.9867 417.3281 417.5846 0.0385 -1.0000 -1.0000 0641838 1579968416.70 151.4768 59.9956 32.0000 1.9851 1.9861 417.3435 417.6003 0.0387 -1.0000 -1.0000 0641901 1579968416.80 151.4768 59.9956 32.0000 1.9854 1.9864 417.4224 417.6810 0.0389 -1.0000 -1.0000 0642135 1579968416.90 151.5292 59.9956 32.0000 1.9853 1.9863 417.2144 417.4723 0.0388 -1.0000 -1.0000 0642198 1579968417.00 151.5292 59.9956 32.0000 1.9859 1.9869 417.2264 417.4831 0.0385 -1.0000 -1.0000 0642260 1579968417.10 151.5292 59.9956 32.0000 1.9851 1.9861 417.3261 417.5842 0.0388 -1.0000 -1.0000 0642322 1579968417.20 151.5292 59.9956 32.0000 1.9848 1.9859 417.4393 417.6966 0.0386 -1.0000 -1.0000 0642401 1579968417.30 151.5292 59.9956 32.0000 1.9846 1.9856 417.4798 417.7363 0.0385 -1.0000 -1.0000 0642682 1579968417.40 151.5296 59.9956 32.0000 1.9847 1.9857 417.4251 417.6822 0.0387 -1.0000 -1.0000 0642744 1579968417.50 151.5302 59.9956 32.0000 1.9849 1.9860 417.3541 417.6116 0.0386 -1.0000 -1.0000 0642807 1579968417.60 151.5302 59.9956 32.0000 1.9856 1.9866 417.3031 417.5606 0.0388 -1.0000 -1.0000 0642869 1579968417.70 151.5302 59.9956 32.0000 1.9860 1.9870 417.2712 417.5292 0.0387 -1.0000 -1.0000 0642947 1579968417.80 151.5302 59.9956 32.0000 1.9856 1.9866 417.3939 417.6511 0.0387 -1.0000 -1.0000 0643213 1579968417.90 151.5302 59.9956 32.0000 1.9841 1.9851 417.5095 417.7663 0.0386 -1.0000 -1.0000 0643276 1579968418.00 151.5211 59.9956 32.0000 1.9848 1.9858 417.4455 417.7028 0.0387 -1.0000 -1.0000 0643338 1579968418.10 151.5211 59.9956 32.0000 1.9851 1.9861 417.3711 417.6288 0.0387 -1.0000 -1.0000 0643401 1579968418.20 151.5211 59.9956 32.0000 1.9856 1.9867 417.2573 417.5141 0.0386 -1.0000 -1.0000 0643463 1579968418.30 151.5211 59.9956 32.0000 1.9857 1.9867 417.2523 417.5093 0.0387 -1.0000 -1.0000 0644198 1579968418.40 151.5211 59.9956 32.0000 1.9859 1.9869 417.3383 417.5949 0.0385 -1.0000 -1.0000 0644260 1579968418.50 151.5074 59.9956 32.0000 1.9848 1.9858 417.4459 417.7039 0.0388 -1.0000 -1.0000 0644322 1579968418.60 151.5074 59.9956 32.0000 1.9847 1.9857 417.5168 417.7751 0.0388 -1.0000 -1.0000 0644401 1579968418.70 151.5074 59.9956 32.0000 1.9848 1.9858 417.3383 417.5965 0.0388 -1.0000 -1.0000 0644463 1579968418.80 151.5074 59.9956 32.0000 1.9857 1.9868 417.3361 417.5943 0.0388 -1.0000 -1.0000 0644526 1579968418.90 151.5074 59.9956 32.0000 1.9853 1.9863 417.3218 417.5791 0.0386 -1.0000 -1.0000 0644604 1579968419.00 151.5074 59.9956 32.0000 1.9849 1.9859 417.4482 417.7047 0.0386 -1.0000 -1.0000 0644666 1579968419.10 151.5360 59.9956 32.0000 1.9845 1.9855 417.5494 417.8066 0.0387 -1.0000 -1.0000 0644729 1579968419.20 151.5360 59.9956 32.0000 1.9850 1.9860 417.4454 417.7028 0.0387 -1.0000 -1.0000 0644791 1579968419.30 151.5360 59.9956 32.0000 1.9857 1.9867 417.2999 417.5571 0.0387 -1.0000 -1.0000 0644854 1579968419.40 151.5360 59.9956 32.0000 1.9860 1.9870 417.2863 417.5433 0.0386 -1.0000 -1.0000 0644916 1579968419.50 151.5360 59.9956 32.0000 1.9857 1.9867 417.1930 417.4499 0.0387 -1.0000 -1.0000 0644994 1579968419.60 151.5360 59.9956 32.0000 1.9855 1.9866 417.1460 417.4036 0.0387 -1.0000 -1.0000 0645057 1579968419.70 151.5252 59.9959 32.0000 1.9845 1.9855 417.3720 417.6295 0.0387 -1.0000 -1.0000 0645119 1579968419.80 151.5252 59.9959 32.0000 1.9842 1.9852 417.4179 417.6752 0.0387 -1.0000 -1.0000 0645197 1579968419.90 151.5490 59.9959 32.0000 1.9842 1.9852 417.4580 417.7155 0.0387 -1.0000 -1.0000 0645385 1579968420.00 151.5864 59.9959 32.0000 1.9856 1.9867 417.3781 417.6355 0.0387 -1.0000 -1.0000 0645448 1579968420.10 151.5864 59.9959 32.0000 1.9852 1.9862 417.2751 417.5326 0.0387 -1.0000 -1.0000 0645526 1579968420.20 151.5864 59.9959 32.0000 1.9850 1.9860 417.3276 417.5852 0.0387 -1.0000 -1.0000 0645588 1579968420.30 151.5864 59.9959 32.0000 1.9848 1.9858 417.4012 417.6587 0.0387 -1.0000 -1.0000 0645651 1579968420.40 151.5864 59.9959 32.0000 1.9852 1.9862 417.3887 417.6455 0.0386 -1.0000 -1.0000 0645885 1579968420.50 151.5864 59.9959 32.0000 1.9856 1.9866 417.2887 417.5457 0.0386 -1.0000 -1.0000 0645963 1579968420.60 151.5864 59.9959 32.0000 1.9857 1.9867 417.2476 417.5057 0.0388 -1.0000 -1.0000 0646026 1579968420.70 151.5864 59.9959 32.0000 1.9857 1.9868 417.2531 417.5105 0.0387 -1.0000 -1.0000 0646088 1579968420.80 151.5864 59.9959 32.0000 1.9846 1.9856 417.3836 417.6409 0.0387 -1.0000 -1.0000 0646151 1579968420.90 151.5864 59.9959 32.0000 1.9846 1.9856 417.4107 417.6680 0.0386 -1.0000 -1.0000 0646229 1579968421.00 151.5864 59.9959 32.0000 1.9837 1.9847 417.4231 417.6802 0.0387 -1.0000 -1.0000 0646291 1579968421.10 151.5864 59.9959 32.0000 1.9848 1.9858 417.4291 417.6860 0.0386 -1.0000 -1.0000 0646354 1579968421.20 151.5864 59.9959 32.0000 1.9857 1.9867 417.2186 417.4761 0.0387 -1.0000 -1.0000 0646416 1579968421.30 151.5814 59.9959 32.0000 1.9854 1.9864 417.2678 417.5250 0.0387 -1.0000 -1.0000 0646479 1579968421.40 151.5575 59.9959 32.0000 1.9844 1.9854 417.4145 417.6714 0.0386 -1.0000 -1.0000 0646947 1579968421.50 151.5430 59.9959 32.0000 1.9844 1.9854 417.4919 417.7493 0.0387 -1.0000 -1.0000 0647026 1579968421.60 151.5430 59.9959 32.0000 1.9847 1.9857 417.3469 417.6042 0.0387 -1.0000 -1.0000 0647088 1579968421.70 151.5430 59.9959 32.0000 1.9852 1.9862 417.2233 417.4811 0.0388 -1.0000 -1.0000 0647151 1579968421.80 151.5430 59.9959 32.0000 1.9855 1.9865 417.1176 417.3745 0.0387 -1.0000 -1.0000 0647229 1579968421.90 151.5430 59.9959 32.0000 1.9850 1.9860 417.2417 417.4985 0.0386 -1.0000 -1.0000 0647291 1579968422.00 151.6000 59.9959 32.0000 1.9846 1.9856 417.3153 417.5724 0.0387 -1.0000 -1.0000 0647354 1579968422.10 151.6000 59.9959 32.0000 1.9844 1.9854 417.4557 417.7128 0.0386 -1.0000 -1.0000 0647416 1579968422.20 151.6000 59.9959 32.0000 1.9848 1.9858 417.4243 417.6823 0.0388 -1.0000 -1.0000 0647479 1579968422.30 151.6000 59.9959 32.0000 1.9853 1.9863 417.2182 417.4759 0.0387 -1.0000 -1.0000 0647557 1579968422.40 151.6000 59.9959 32.0000 1.9855 1.9865 417.1804 417.4369 0.0386 -1.0000 -1.0000 0647619 1579968422.50 151.6000 59.9959 32.0000 1.9858 1.9868 417.1869 417.4438 0.0387 -1.0000 -1.0000 0647682 1579968422.60 151.5275 59.9959 32.0000 1.9852 1.9862 417.3043 417.5616 0.0387 -1.0000 -1.0000 0647760 1579968422.70 151.5275 59.9959 32.0000 1.9844 1.9854 417.4178 417.6762 0.0388 -1.0000 -1.0000 0647822 1579968422.80 151.5275 59.9959 32.0000 1.9840 1.9850 417.4113 417.6690 0.0388 -1.0000 -1.0000 0647885 1579968422.90 151.5275 59.9959 32.0000 1.9849 1.9859 417.3553 417.6130 0.0387 -1.0000 -1.0000 0647948 1579968423.00 151.5275 59.9959 32.0000 1.9857 1.9867 417.2684 417.5254 0.0387 -1.0000 -1.0000 0648135 1579968423.10 151.5275 59.9959 32.0000 1.9850 1.9860 417.2797 417.5378 0.0388 -1.0000 -1.0000 0648198 1579968423.20 151.5199 59.9959 32.0000 1.9842 1.9852 417.3778 417.6363 0.0388 -1.0000 -1.0000 0648260 1579968423.30 151.5500 59.9959 32.0000 1.9844 1.9854 417.4075 417.6642 0.0386 -1.0000 -1.0000 0648322 1579968423.40 151.5500 59.9959 32.0000 1.9847 1.9857 417.3508 417.6081 0.0387 -1.0000 -1.0000 0648385 1579968423.50 151.5500 59.9959 32.0000 1.9859 1.9870 417.2238 417.4817 0.0388 -1.0000 -1.0000 0648885 1579968423.60 151.5500 59.9959 32.0000 1.9857 1.9867 417.2320 417.4891 0.0386 -1.0000 -1.0000 0648947 1579968423.70 151.5105 59.9959 32.0000 1.9849 1.9859 417.3928 417.6486 0.0384 -1.0000 -1.0000 0649010 1579968423.80 151.5105 59.9959 32.0000 1.9845 1.9855 417.4992 417.7567 0.0388 -1.0000 -1.0000 0649088 1579968423.90 151.5105 59.9959 32.0000 1.9844 1.9855 417.5210 417.7789 0.0387 -1.0000 -1.0000 0649151 1579968424.00 151.5105 59.9959 32.0000 1.9855 1.9865 417.3328 417.5893 0.0386 -1.0000 -1.0000 0649385 1579968424.10 151.5105 59.9959 32.0000 1.9861 1.9871 417.1658 417.4242 0.0388 -1.0000 -1.0000 0649448 1579968424.20 151.4266 59.9959 32.0000 1.9856 1.9866 417.3115 417.5685 0.0387 -1.0000 -1.0000 0649510 1579968424.30 151.4266 59.9959 32.0000 1.9850 1.9860 417.3978 417.6552 0.0387 -1.0000 -1.0000 0649588 1579968424.40 151.4266 59.9959 32.0000 1.9845 1.9855 417.4429 417.6997 0.0386 -1.0000 -1.0000 0649651 1579968424.50 151.4266 59.9959 32.0000 1.9847 1.9857 417.4385 417.6961 0.0387 -1.0000 -1.0000 0649885 1579968424.60 151.4266 59.9959 32.0000 1.9858 1.9868 417.2515 417.5089 0.0387 -1.0000 -1.0000 0649948 1579968424.70 151.4556 59.9959 32.0000 1.9854 1.9864 417.3290 417.5864 0.0387 -1.0000 -1.0000 0650010 1579968424.80 151.4982 59.9959 32.0000 1.9851 1.9861 417.4141 417.6709 0.0386 -1.0000 -1.0000 0650088 1579968424.90 151.4982 59.9959 32.0000 1.9844 1.9854 417.5018 417.7588 0.0386 -1.0000 -1.0000 0650151 1579968425.00 151.4982 59.9959 32.0000 1.9858 1.9868 417.4478 417.7051 0.0387 -1.0000 -1.0000 0650245 1579968425.10 151.4982 59.9959 32.0000 1.9862 1.9872 417.3146 417.5719 0.0387 -1.0000 -1.0000 0650307 1579968425.20 151.4982 59.9959 32.0000 1.9853 1.9863 417.2831 417.5398 0.0386 -1.0000 -1.0000 0650385 1579968425.30 151.4843 59.9959 32.0000 1.9857 1.9867 417.3407 417.5968 0.0385 -1.0000 -1.0000 0650447 1579968425.40 151.4843 59.9959 32.0000 1.9855 1.9865 417.4856 417.7434 0.0388 -1.0000 -1.0000 0650510 1579968425.50 151.4843 59.9959 32.0000 1.9848 1.9858 417.4941 417.7516 0.0386 -1.0000 -1.0000 0650760 1579968425.60 151.4843 59.9959 32.0000 1.9846 1.9856 417.4780 417.7368 0.0389 -1.0000 -1.0000 0650822 1579968425.70 151.4843 59.9959 32.0000 1.9852 1.9862 417.2566 417.5138 0.0387 -1.0000 -1.0000 0650885 1579968425.80 151.4843 59.9959 32.0000 1.9858 1.9869 417.3343 417.5921 0.0387 -1.0000 -1.0000 0650963 1579968425.90 151.5045 59.9959 32.0000 1.9852 1.9862 417.3590 417.6165 0.0387 -1.0000 -1.0000 0651026 1579968426.00 151.5045 59.9959 32.0000 1.9851 1.9861 417.5178 417.7734 0.0385 -1.0000 -1.0000 0651244 1579968426.10 151.5045 59.9959 32.0000 1.9853 1.9863 417.4182 417.6758 0.0387 -1.0000 -1.0000 0651307 1579968426.20 151.5045 59.9959 32.0000 1.9849 1.9859 417.4409 417.6989 0.0388 -1.0000 -1.0000 0651370 1579968426.30 151.5045 59.9959 32.0000 1.9847 1.9857 417.3137 417.5708 0.0387 -1.0000 -1.0000 0651448 1579968426.40 151.4715 59.9959 32.0000 1.9852 1.9863 417.2946 417.5522 0.0388 -1.0000 -1.0000 0651510 1579968426.50 151.4715 59.9959 32.0000 1.9857 1.9867 417.2681 417.5252 0.0387 -1.0000 -1.0000 0651995 1579968426.60 151.4715 59.9959 32.0000 1.9848 1.9858 417.3056 417.5627 0.0387 -1.0000 -1.0000 0652073 1579968426.70 151.4715 59.9959 32.0000 1.9848 1.9858 417.3349 417.5918 0.0386 -1.0000 -1.0000 0652135 1579968426.80 151.4715 59.9959 32.0000 1.9850 1.9860 417.5215 417.7790 0.0387 -1.0000 -1.0000 0652198 1579968426.90 151.4725 59.9959 32.0000 1.9854 1.9864 417.3882 417.6464 0.0388 -1.0000 -1.0000 0652260 1579968427.00 151.4880 59.9959 32.0000 1.9857 1.9868 417.2670 417.5249 0.0388 -1.0000 -1.0000 0652510 1579968427.10 151.4880 59.9959 32.0000 1.9855 1.9865 417.2948 417.5517 0.0386 -1.0000 -1.0000 0652572 1579968427.20 151.4880 59.9959 32.0000 1.9847 1.9857 417.3567 417.6136 0.0386 -1.0000 -1.0000 0652635 1579968427.30 151.4880 59.9959 32.0000 1.9849 1.9860 417.4086 417.6652 0.0386 -1.0000 -1.0000 0652697 1579968427.40 151.4880 59.9959 32.0000 1.9847 1.9857 417.5223 417.7799 0.0387 -1.0000 -1.0000 0652760 1579968427.50 151.4548 59.9959 32.0000 1.9856 1.9866 417.4613 417.7187 0.0387 -1.0000 -1.0000 0652838 1579968427.60 151.4545 59.9959 32.0000 1.9850 1.9860 417.4404 417.6980 0.0388 -1.0000 -1.0000 0653072 1579968427.70 151.4545 59.9959 32.0000 1.9856 1.9867 417.2570 417.5144 0.0386 -1.0000 -1.0000 0653213 1579968427.80 151.4545 59.9959 32.0000 1.9853 1.9863 417.2326 417.4888 0.0386 -1.0000 -1.0000 0653276 1579968427.90 151.4545 59.9959 32.0000 1.9848 1.9858 417.3588 417.6153 0.0385 -1.0000 -1.0000 0653338 1579968428.00 151.4757 59.9959 32.0000 1.9854 1.9864 417.5155 417.7722 0.0386 -1.0000 -1.0000 0653401 1579968428.10 151.4757 59.9959 32.0000 1.9849 1.9859 417.4446 417.7017 0.0386 -1.0000 -1.0000 0653651 1579968428.20 151.4757 59.9959 32.0000 1.9852 1.9862 417.2859 417.5428 0.0388 -1.0000 -1.0000 0653713 1579968428.30 151.4757 59.9959 32.0000 1.9855 1.9865 417.2888 417.5462 0.0387 -1.0000 -1.0000 0653776 1579968428.40 151.4757 59.9959 32.0000 1.9851 1.9861 417.4250 417.6832 0.0388 -1.0000 -1.0000 0653854 1579968428.50 151.4757 59.9959 32.0000 1.9851 1.9861 417.4920 417.7502 0.0388 -1.0000 -1.0000 0653901 1579968428.60 151.4138 59.9959 32.0000 1.9848 1.9858 417.4434 417.7001 0.0386 -1.0000 -1.0000 0653979 1579968428.70 151.4138 59.9959 32.0000 1.9854 1.9864 417.2325 417.4905 0.0388 -1.0000 -1.0000 0654041 1579968428.80 151.4138 59.9959 32.0000 1.9853 1.9863 417.2314 417.4881 0.0385 -1.0000 -1.0000 0654104 1579968428.90 151.4138 59.9959 32.0000 1.9850 1.9860 417.2605 417.5180 0.0387 -1.0000 -1.0000 0654182 1579968429.00 151.4138 59.9959 32.0000 1.9850 1.9860 417.3683 417.6247 0.0386 -1.0000 -1.0000 0654245 1579968429.10 151.4821 59.9959 32.0000 1.9864 1.9875 417.4221 417.6803 0.0388 -1.0000 -1.0000 0654526 1579968429.20 151.4953 59.9959 32.0000 1.9857 1.9867 417.3670 417.6245 0.0387 -1.0000 -1.0000 0654604 1579968429.30 151.4953 59.9959 32.0000 1.9856 1.9866 417.3114 417.5683 0.0387 -1.0000 -1.0000 0654666 1579968429.40 151.4953 59.9959 32.0000 1.9852 1.9862 417.3144 417.5726 0.0389 -1.0000 -1.0000 0654729 1579968429.50 151.4953 59.9959 32.0000 1.9845 1.9855 417.4057 417.6632 0.0387 -1.0000 -1.0000 0654807 1579968429.60 151.4953 59.9959 32.0000 1.9851 1.9861 417.5060 417.7634 0.0387 -1.0000 -1.0000 0655135 1579968429.70 151.4715 59.9959 32.0000 1.9853 1.9863 417.4674 417.7241 0.0386 -1.0000 -1.0000 0655197 1579968429.80 151.4715 59.9959 32.0000 1.9861 1.9871 417.3321 417.5895 0.0387 -1.0000 -1.0000 0655276 1579968429.90 151.4715 59.9959 32.0000 1.9861 1.9871 417.3391 417.5963 0.0386 -1.0000 -1.0000 0655338 1579968430.00 151.4715 59.9959 32.0000 1.9848 1.9858 417.3522 417.6094 0.0387 -1.0000 -1.0000 0655401 1579968430.10 151.4715 59.9959 32.0000 1.9853 1.9863 417.3104 417.5697 0.0390 -1.0000 -1.0000 0655635 1579968430.20 151.4715 59.9959 32.0000 1.9854 1.9864 417.4780 417.7364 0.0388 -1.0000 -1.0000 0655698 1579968430.30 151.4840 59.9959 32.0000 1.9851 1.9861 417.4687 417.7258 0.0386 -1.0000 -1.0000 0655776 1579968430.40 151.4976 59.9959 32.0000 1.9856 1.9867 417.3357 417.5927 0.0386 -1.0000 -1.0000 0655838 1579968430.50 151.4976 59.9959 32.0000 1.9853 1.9863 417.2429 417.5000 0.0387 -1.0000 -1.0000 0655901 1579968430.60 151.4976 59.9959 32.0000 1.9851 1.9861 417.3615 417.6181 0.0385 -1.0000 -1.0000 0656010 1579968430.70 151.4976 59.9959 32.0000 1.9856 1.9866 417.3561 417.6132 0.0386 -1.0000 -1.0000 0656073 1579968430.80 151.4976 59.9959 32.0000 1.9852 1.9862 417.4470 417.7036 0.0385 -1.0000 -1.0000 0656135 1579968430.90 151.5101 59.9959 32.0000 1.9850 1.9860 417.5023 417.7592 0.0386 -1.0000 -1.0000 0656213 1579968431.00 151.5101 59.9959 32.0000 1.9856 1.9866 417.4470 417.7053 0.0388 -1.0000 -1.0000 0656276 1579968431.10 151.5101 59.9959 32.0000 1.9850 1.9860 417.3672 417.6244 0.0387 -1.0000 -1.0000 0656776 1579968431.20 151.5101 59.9959 32.0000 1.9856 1.9866 417.2905 417.5500 0.0390 -1.0000 -1.0000 0656854 1579968431.30 151.5101 59.9959 32.0000 1.9853 1.9863 417.4136 417.6712 0.0387 -1.0000 -1.0000 0656916 1579968431.40 151.5051 59.9959 32.0000 1.9847 1.9857 417.5230 417.7798 0.0386 -1.0000 -1.0000 0656979 1579968431.50 151.5048 59.9959 32.0000 1.9852 1.9862 417.4835 417.7410 0.0387 -1.0000 -1.0000 0657041 1579968431.60 151.5048 59.9959 32.0000 1.9856 1.9866 417.4121 417.6701 0.0388 -1.0000 -1.0000 0657119 1579968431.70 151.5048 59.9959 32.0000 1.9853 1.9863 417.3592 417.6169 0.0387 -1.0000 -1.0000 0657276 1579968431.80 151.5048 59.9959 32.0000 1.9854 1.9864 417.2938 417.5508 0.0386 -1.0000 -1.0000 0657338 1579968431.90 151.5048 59.9959 32.0000 1.9852 1.9862 417.2063 417.4633 0.0386 -1.0000 -1.0000 0657401 1579968432.00 151.5001 59.9959 32.0000 1.9854 1.9864 417.3227 417.5796 0.0386 -1.0000 -1.0000 0657463 1579968432.10 151.5001 59.9959 32.0000 1.9847 1.9857 417.4780 417.7353 0.0387 -1.0000 -1.0000 0657541 1579968432.20 151.5001 59.9959 32.0000 1.9849 1.9860 417.5029 417.7604 0.0387 -1.0000 -1.0000 0657745 1579968432.30 151.5001 59.9959 32.0000 1.9851 1.9861 417.5478 417.8057 0.0388 -1.0000 -1.0000 0657822 1579968432.40 151.5001 59.9959 32.0000 1.9852 1.9862 417.2377 417.4955 0.0388 -1.0000 -1.0000 0657916 1579968432.50 151.5001 59.9959 32.0000 1.9858 1.9868 417.3142 417.5725 0.0388 -1.0000 -1.0000 0657979 1579968432.60 151.4450 59.9959 32.0000 1.9859 1.9869 417.4147 417.6721 0.0387 -1.0000 -1.0000 0658041 1579968432.70 151.4450 59.9959 32.0000 1.9853 1.9863 417.5077 417.7649 0.0387 -1.0000 -1.0000 0658260 1579968432.80 151.4450 59.9959 32.0000 1.9850 1.9860 417.3666 417.6246 0.0387 -1.0000 -1.0000 0658322 1579968432.90 151.4450 59.9959 32.0000 1.9854 1.9864 417.2291 417.4861 0.0387 -1.0000 -1.0000 0658401 1579968433.00 151.4450 59.9959 32.0000 1.9854 1.9865 417.2134 417.4699 0.0386 -1.0000 -1.0000 0658463 1579968433.10 151.5142 59.9959 32.0000 1.9849 1.9859 417.3128 417.5696 0.0386 -1.0000 -1.0000 0658526 1579968433.20 151.5315 59.9959 32.0000 1.9855 1.9865 417.4978 417.7543 0.0386 -1.0000 -1.0000 0658760 1579968433.30 151.5315 59.9959 32.0000 1.9845 1.9855 417.4899 417.7473 0.0387 -1.0000 -1.0000 0658822 1579968433.40 151.5315 59.9959 32.0000 1.9852 1.9862 417.4324 417.6897 0.0387 -1.0000 -1.0000 0658885 1579968433.50 151.5315 59.9959 32.0000 1.9856 1.9866 417.2787 417.5363 0.0388 -1.0000 -1.0000 0658963 1579968433.60 151.5233 59.9959 32.0000 1.9857 1.9867 417.2253 417.4812 0.0385 -1.0000 -1.0000 0659026 1579968433.70 151.4590 59.9959 32.0000 1.9852 1.9863 417.3213 417.5789 0.0387 -1.0000 -1.0000 0659260 1579968433.80 151.4590 59.9959 32.0000 1.9847 1.9857 417.4596 417.7171 0.0387 -1.0000 -1.0000 0659322 1579968433.90 151.4590 59.9959 32.0000 1.9845 1.9855 417.3760 417.6331 0.0386 -1.0000 -1.0000 0659401 1579968434.00 151.4590 59.9959 32.0000 1.9851 1.9862 417.3693 417.6264 0.0386 -1.0000 -1.0000 0659463 1579968434.10 151.4590 59.9959 32.0000 1.9865 1.9875 417.2617 417.5182 0.0386 -1.0000 -1.0000 0659526 1579968434.20 151.5763 59.9959 32.0000 1.9861 1.9871 417.2147 417.4719 0.0387 -1.0000 -1.0000 0659619 1579968434.30 151.5763 59.9959 32.0000 1.9855 1.9865 417.3331 417.5896 0.0386 -1.0000 -1.0000 0659697 1579968434.40 151.5763 59.9959 32.0000 1.9845 1.9855 417.4588 417.7160 0.0387 -1.0000 -1.0000 0659760 1579968434.50 151.5763 59.9959 32.0000 1.9848 1.9858 417.4485 417.7062 0.0387 -1.0000 -1.0000 0659822 1579968434.60 151.5763 59.9959 32.0000 1.9847 1.9857 417.4661 417.7230 0.0386 -1.0000 -1.0000 0659901 1579968434.70 151.5666 59.9959 32.0000 1.9857 1.9867 417.1896 417.4473 0.0388 -1.0000 -1.0000 0700510 1579968434.80 151.5080 59.9959 32.0000 1.9858 1.9868 417.2134 417.4714 0.0388 -1.0000 -1.0000 0700572 1579968434.90 151.5080 59.9959 32.0000 1.9861 1.9871 417.3239 417.5815 0.0388 -1.0000 -1.0000 0700651 1579968435.00 151.5080 59.9959 32.0000 1.9851 1.9861 417.4377 417.6952 0.0387 -1.0000 -1.0000 0700744 1579968435.10 151.5080 59.9959 32.0000 1.9845 1.9855 417.3943 417.6512 0.0386 -1.0000 -1.0000 0700807 1579968435.20 151.5080 59.9959 32.0000 1.9843 1.9853 417.3978 417.6549 0.0386 -1.0000 -1.0000 0700885 1579968435.30 151.5033 59.9959 32.0000 1.9855 1.9865 417.3802 417.6374 0.0387 -1.0000 -1.0000 0700947 1579968435.40 151.5029 59.9959 32.0000 1.9858 1.9868 417.2511 417.5085 0.0387 -1.0000 -1.0000 0701010 1579968435.50 151.5029 59.9959 32.0000 1.9856 1.9866 417.2643 417.5213 0.0386 -1.0000 -1.0000 0701088 1579968435.60 151.5029 59.9959 32.0000 1.9846 1.9856 417.4096 417.6672 0.0388 -1.0000 -1.0000 0701151 1579968435.70 151.5029 59.9959 32.0000 1.9836 1.9847 417.4454 417.7030 0.0387 -1.0000 -1.0000 0701213 1579968435.80 151.5029 59.9959 32.0000 1.9853 1.9863 417.2025 417.4598 0.0387 -1.0000 -1.0000 0701276 1579968435.90 151.5345 59.9959 32.0000 1.9850 1.9860 417.2749 417.5325 0.0387 -1.0000 -1.0000 0701338 1579968436.00 151.5489 59.9959 32.0000 1.9851 1.9861 417.2116 417.4690 0.0387 -1.0000 -1.0000 0701416 1579968436.10 151.5489 59.9959 32.0000 1.9839 1.9850 417.2633 417.5200 0.0386 -1.0000 -1.0000 0701494 1579968436.20 151.5489 59.9959 32.0000 1.9840 1.9850 417.4607 417.7182 0.0387 -1.0000 -1.0000 0701557 1579968436.30 151.5489 59.9959 32.0000 1.9841 1.9851 417.4910 417.7489 0.0388 -1.0000 -1.0000 0701635 1579968436.40 151.5489 59.9959 32.0000 1.9839 1.9849 417.4456 417.7033 0.0387 -1.0000 -1.0000 0701697 1579968436.50 151.5576 59.9959 32.0000 1.9855 1.9865 417.3178 417.5754 0.0388 -1.0000 -1.0000 0701760 1579968436.60 151.5576 59.9959 32.0000 1.9857 1.9867 417.2171 417.4744 0.0387 -1.0000 -1.0000 0701822 1579968436.70 151.5576 59.9959 32.0000 1.9853 1.9863 417.2963 417.5544 0.0388 -1.0000 -1.0000 0701885 1579968436.80 151.5576 59.9959 32.0000 1.9849 1.9859 417.3884 417.6457 0.0386 -1.0000 -1.0000 0702135 1579968436.90 151.5576 59.9959 32.0000 1.9845 1.9855 417.3686 417.6260 0.0387 -1.0000 -1.0000 0702197 1579968437.00 151.5569 59.9959 32.0000 1.9853 1.9863 417.2625 417.5198 0.0387 -1.0000 -1.0000 0702260 1579968437.10 151.5513 59.9959 32.0000 1.9856 1.9866 417.2671 417.5252 0.0388 -1.0000 -1.0000 0702322 1579968437.20 151.5513 59.9959 32.0000 1.9852 1.9862 417.3416 417.6000 0.0389 -1.0000 -1.0000 0702401 1579968437.30 151.5513 59.9959 32.0000 1.9845 1.9855 417.4431 417.7014 0.0388 -1.0000 -1.0000 0702635 1579968437.40 151.5513 59.9959 32.0000 1.9847 1.9857 417.4578 417.7154 0.0387 -1.0000 -1.0000 0702697 1579968437.50 151.5513 59.9959 32.0000 1.9843 1.9854 417.4291 417.6864 0.0387 -1.0000 -1.0000 0702776 1579968437.60 151.5584 59.9959 32.0000 1.9850 1.9860 417.3438 417.6007 0.0386 -1.0000 -1.0000 0702838 1579968437.70 151.5641 59.9959 32.0000 1.9856 1.9866 417.2786 417.5358 0.0388 -1.0000 -1.0000 0702901 1579968437.80 151.5641 59.9959 32.0000 1.9856 1.9867 417.3766 417.6341 0.0387 -1.0000 -1.0000 0703151 1579968437.90 151.5641 59.9959 32.0000 1.9843 1.9853 417.4029 417.6605 0.0387 -1.0000 -1.0000 0703276 1579968438.00 151.5641 59.9959 32.0000 1.9842 1.9852 417.4149 417.6723 0.0388 -1.0000 -1.0000 0703338 1579968438.10 151.5641 59.9959 32.0000 1.9848 1.9858 417.4269 417.6851 0.0388 -1.0000 -1.0000 0703401 1579968438.20 151.5473 59.9959 32.0000 1.9850 1.9860 417.2946 417.5523 0.0387 -1.0000 -1.0000 0703463 1579968438.30 151.5473 59.9959 32.0000 1.9857 1.9867 417.2448 417.5021 0.0388 -1.0000 -1.0000 0703760 1579968438.40 151.5473 59.9959 32.0000 1.9853 1.9863 417.3755 417.6335 0.0388 -1.0000 -1.0000 0703822 1579968438.50 151.5473 59.9959 32.0000 1.9847 1.9857 417.4415 417.6995 0.0387 -1.0000 -1.0000 0703885 1579968438.60 151.5473 59.9959 32.0000 1.9845 1.9855 417.5263 417.7847 0.0389 -1.0000 -1.0000 0703963 1579968438.70 151.5670 59.9959 32.0000 1.9843 1.9853 417.4450 417.7026 0.0387 -1.0000 -1.0000 0704026 1579968438.80 151.5784 59.9959 32.0000 1.9848 1.9858 417.3667 417.6241 0.0387 -1.0000 -1.0000 0704260 1579968438.90 151.5784 59.9959 32.0000 1.9853 1.9864 417.2439 417.5012 0.0387 -1.0000 -1.0000 0704338 1579968439.00 151.5784 59.9959 32.0000 1.9854 1.9864 417.2598 417.5181 0.0388 -1.0000 -1.0000 0704401 1579968439.10 151.5784 59.9959 32.0000 1.9850 1.9860 417.3510 417.6088 0.0387 -1.0000 -1.0000 0704463 1579968439.20 151.5784 59.9959 32.0000 1.9847 1.9857 417.4148 417.6724 0.0388 -1.0000 -1.0000 0704526 1579968439.30 151.5320 59.9959 32.0000 1.9849 1.9859 417.4584 417.7163 0.0387 -1.0000 -1.0000 0704947 1579968439.40 151.5320 59.9959 32.0000 1.9852 1.9862 417.3422 417.5998 0.0388 -1.0000 -1.0000 0705010 1579968439.50 151.5320 59.9959 32.0000 1.9853 1.9863 417.3204 417.5783 0.0388 -1.0000 -1.0000 0705072 1579968439.60 151.5320 59.9959 32.0000 1.9852 1.9862 417.3309 417.5884 0.0387 -1.0000 -1.0000 0705151 1579968439.70 151.5320 59.9959 32.0000 1.9846 1.9856 417.6212 417.8780 0.0386 -1.0000 -1.0000 0705213 1579968439.80 151.5636 59.9958 32.0000 1.9846 1.9856 417.5334 417.7906 0.0387 -1.0000 -1.0000 0705526 1579968439.90 151.5636 59.9958 32.0000 1.9856 1.9867 417.3160 417.5729 0.0387 -1.0000 -1.0000 0705588 1579968440.00 151.5636 59.9958 32.0000 1.9856 1.9866 417.3038 417.5620 0.0388 -1.0000 -1.0000 0705651 1579968440.10 151.5636 59.9958 32.0000 1.9860 1.9870 417.3024 417.5595 0.0387 -1.0000 -1.0000 0705713 1579968440.20 151.5636 59.9958 32.0000 1.9848 1.9858 417.3252 417.5828 0.0387 -1.0000 -1.0000 0705776 1579968440.30 151.5652 59.9958 32.0000 1.9848 1.9858 417.4998 417.7562 0.0386 -1.0000 -1.0000 0705854 1579968440.40 151.5690 59.9958 32.0000 1.9844 1.9854 417.3815 417.6383 0.0386 -1.0000 -1.0000 0705932 1579968440.50 151.5690 59.9958 32.0000 1.9855 1.9865 417.3441 417.6018 0.0388 -1.0000 -1.0000 0705995 1579968440.60 151.5690 59.9958 32.0000 1.9853 1.9863 417.2211 417.4783 0.0387 -1.0000 -1.0000 0706057 1579968440.70 151.5690 59.9958 32.0000 1.9849 1.9859 417.3936 417.6514 0.0387 -1.0000 -1.0000 0706119 1579968440.80 151.5690 59.9958 32.0000 1.9844 1.9854 417.5420 417.7990 0.0386 -1.0000 -1.0000 0706182 1579968440.90 151.4971 59.9958 32.0000 1.9842 1.9852 417.4117 417.6700 0.0387 -1.0000 -1.0000 0706260 1579968441.00 151.4971 59.9958 32.0000 1.9855 1.9865 417.3390 417.5963 0.0387 -1.0000 -1.0000 0706322 1579968441.10 151.4971 59.9958 32.0000 1.9851 1.9861 417.2842 417.5408 0.0385 -1.0000 -1.0000 0706416 1579968441.20 151.4971 59.9958 32.0000 1.9848 1.9858 417.3641 417.6215 0.0387 -1.0000 -1.0000 0706479 1579968441.30 151.4971 59.9958 32.0000 1.9853 1.9863 417.4231 417.6806 0.0387 -1.0000 -1.0000 0706541 1579968441.40 151.5272 59.9958 32.0000 1.9849 1.9859 417.3890 417.6464 0.0387 -1.0000 -1.0000 0706619 1579968441.50 151.5498 59.9958 32.0000 1.9856 1.9866 417.2641 417.5221 0.0388 -1.0000 -1.0000 0706697 1579968441.60 151.5498 59.9958 32.0000 1.9849 1.9860 417.2306 417.4888 0.0387 -1.0000 -1.0000 0706760 1579968441.70 151.5498 59.9958 32.0000 1.9849 1.9859 417.3560 417.6131 0.0387 -1.0000 -1.0000 0706822 1579968441.80 151.5498 59.9958 32.0000 1.9851 1.9861 417.4683 417.7258 0.0387 -1.0000 -1.0000 0706901 1579968441.90 151.5498 59.9958 32.0000 1.9850 1.9860 417.5087 417.7668 0.0388 -1.0000 -1.0000 0707276 1579968442.00 151.4420 59.9958 32.0000 1.9847 1.9857 417.4602 417.7185 0.0388 -1.0000 -1.0000 0707338 1579968442.10 151.4420 59.9958 32.0000 1.9855 1.9865 417.3087 417.5674 0.0389 -1.0000 -1.0000 0707401 1579968442.20 151.4420 59.9958 32.0000 1.9860 1.9870 417.1788 417.4375 0.0388 -1.0000 -1.0000 0707463 1579968442.30 151.4420 59.9958 32.0000 1.9852 1.9862 417.3043 417.5622 0.0388 -1.0000 -1.0000 0707541 1579968442.40 151.4420 59.9958 32.0000 1.9844 1.9855 417.3634 417.6215 0.0387 -1.0000 -1.0000 0707932 1579968442.50 151.4420 59.9958 32.0000 1.9846 1.9857 417.3963 417.6531 0.0386 -1.0000 -1.0000 0707995 1579968442.60 151.4619 59.9958 32.0000 1.9849 1.9859 417.3491 417.6066 0.0388 -1.0000 -1.0000 0708072 1579968442.70 151.4619 59.9958 32.0000 1.9844 1.9854 417.2373 417.4945 0.0387 -1.0000 -1.0000 0708135 1579968442.80 151.4619 59.9958 32.0000 1.9858 1.9868 417.1903 417.4476 0.0387 -1.0000 -1.0000 0708198 1579968442.90 151.4619 59.9958 32.0000 1.9847 1.9858 417.3513 417.6088 0.0387 -1.0000 -1.0000 0708385 1579968443.00 151.4619 59.9958 32.0000 1.9844 1.9854 417.5171 417.7757 0.0388 -1.0000 -1.0000 0708447 1579968443.10 151.4589 59.9958 32.0000 1.9841 1.9852 417.5370 417.7947 0.0387 -1.0000 -1.0000 0708510 1579968443.20 151.4539 59.9958 32.0000 1.9849 1.9859 417.4244 417.6822 0.0388 -1.0000 -1.0000 0708588 1579968443.30 151.4539 59.9958 32.0000 1.9860 1.9870 417.2763 417.5345 0.0389 -1.0000 -1.0000 0708651 1579968443.40 151.4539 59.9958 32.0000 1.9857 1.9867 417.2621 417.5204 0.0388 -1.0000 -1.0000 0708713 1579968443.50 151.4539 59.9958 32.0000 1.9857 1.9867 417.2646 417.5223 0.0387 -1.0000 -1.0000 0708901 1579968443.60 151.4539 59.9958 32.0000 1.9845 1.9855 417.3297 417.5871 0.0387 -1.0000 -1.0000 0708963 1579968443.70 151.4608 59.9958 32.0000 1.9849 1.9859 417.4252 417.6826 0.0388 -1.0000 -1.0000 0709026 1579968443.80 151.4608 59.9958 32.0000 1.9854 1.9864 417.2999 417.5578 0.0388 -1.0000 -1.0000 0709088 1579968443.90 151.4608 59.9958 32.0000 1.9854 1.9864 417.2053 417.4614 0.0386 -1.0000 -1.0000 0709151 1579968444.00 151.4608 59.9958 32.0000 1.9857 1.9867 417.4039 417.6616 0.0388 -1.0000 -1.0000 0709948 1579968444.10 151.4608 59.9958 32.0000 1.9849 1.9859 417.4792 417.7369 0.0387 -1.0000 -1.0000 0710026 1579968444.20 151.4692 59.9958 32.0000 1.9850 1.9860 417.4407 417.6982 0.0387 -1.0000 -1.0000 0710088 1579968444.30 151.4721 59.9958 32.0000 1.9850 1.9860 417.4794 417.7373 0.0388 -1.0000 -1.0000 0710166 1579968444.40 151.4721 59.9958 32.0000 1.9860 1.9870 417.3193 417.5763 0.0386 -1.0000 -1.0000 0710229 1579968444.50 151.4721 59.9958 32.0000 1.9861 1.9871 417.2429 417.5005 0.0387 -1.0000 -1.0000 0710291 1579968444.60 151.4721 59.9958 32.0000 1.9864 1.9874 417.2793 417.5365 0.0387 -1.0000 -1.0000 0710369 1579968444.70 151.4721 59.9958 32.0000 1.9855 1.9865 417.3502 417.6077 0.0387 -1.0000 -1.0000 0710432 1579968444.80 151.4673 59.9957 32.0000 1.9847 1.9857 417.4688 417.7259 0.0387 -1.0000 -1.0000 0710494 1579968444.90 151.4576 59.9954 32.0000 1.9849 1.9859 417.4075 417.6654 0.0388 -1.0000 -1.0000 0710572 1579968445.00 151.4576 59.9954 32.0000 1.9855 1.9866 417.4590 417.7173 0.0388 -1.0000 -1.0000 0710619 1579968445.10 151.4576 59.9954 32.0000 1.9854 1.9865 417.2721 417.5299 0.0388 -1.0000 -1.0000 0710697 1579968445.20 151.4576 59.9954 32.0000 1.9857 1.9867 417.3479 417.6056 0.0387 -1.0000 -1.0000 0710760 1579968445.30 151.4576 59.9954 32.0000 1.9850 1.9860 417.3662 417.6238 0.0387 -1.0000 -1.0000 0710822 1579968445.40 151.4446 59.9954 32.0000 1.9851 1.9861 417.4490 417.7059 0.0387 -1.0000 -1.0000 0710885 1579968445.50 151.4403 59.9954 32.0000 1.9846 1.9856 417.3916 417.6484 0.0386 -1.0000 -1.0000 0711026 1579968445.60 151.4403 59.9954 32.0000 1.9852 1.9862 417.2119 417.4689 0.0387 -1.0000 -1.0000 0711088 1579968445.70 151.4403 59.9954 32.0000 1.9857 1.9867 417.3148 417.5727 0.0389 -1.0000 -1.0000 0711151 1579968445.80 151.4403 59.9954 32.0000 1.9857 1.9867 417.3472 417.6055 0.0387 -1.0000 -1.0000 0711229 1579968445.90 151.4501 59.9954 32.0000 1.9851 1.9861 417.3772 417.6347 0.0387 -1.0000 -1.0000 0711291 1579968446.00 151.5415 59.9954 32.0000 1.9851 1.9861 417.4461 417.7044 0.0387 -1.0000 -1.0000 0711354 1579968446.10 151.5415 59.9954 32.0000 1.9852 1.9862 417.3140 417.5713 0.0388 -1.0000 -1.0000 0711432 1579968446.20 151.5415 59.9954 32.0000 1.9861 1.9871 417.2262 417.4850 0.0389 -1.0000 -1.0000 0711495 1579968446.30 151.5415 59.9954 32.0000 1.9858 1.9868 417.2803 417.5385 0.0388 -1.0000 -1.0000 0711557 1579968446.40 151.5415 59.9954 32.0000 1.9850 1.9860 417.3840 417.6424 0.0389 -1.0000 -1.0000 0711619 1579968446.50 151.5020 59.9954 32.0000 1.9843 1.9853 417.3861 417.6437 0.0387 -1.0000 -1.0000 0711901 1579968446.60 151.5020 59.9954 32.0000 1.9852 1.9862 417.4367 417.6944 0.0387 -1.0000 -1.0000 0711979 1579968446.70 151.5020 59.9954 32.0000 1.9856 1.9866 417.4261 417.6842 0.0388 -1.0000 -1.0000 0712041 1579968446.80 151.5020 59.9954 32.0000 1.9854 1.9864 417.2597 417.5167 0.0387 -1.0000 -1.0000 0712104 1579968446.90 151.5020 59.9954 32.0000 1.9858 1.9868 417.2445 417.5021 0.0387 -1.0000 -1.0000 0712166 1579968447.00 151.5020 59.9954 32.0000 1.9851 1.9861 417.3594 417.6157 0.0385 -1.0000 -1.0000 0712401 1579968447.10 151.4893 59.9954 32.0000 1.9849 1.9859 417.4577 417.7147 0.0387 -1.0000 -1.0000 0712463 1579968447.20 151.4893 59.9954 32.0000 1.9850 1.9860 417.4354 417.6932 0.0388 -1.0000 -1.0000 0712541 1579968447.30 151.4893 59.9954 32.0000 1.9853 1.9863 417.4480 417.7059 0.0387 -1.0000 -1.0000 0712604 1579968447.40 151.4893 59.9954 32.0000 1.9853 1.9864 417.2174 417.4751 0.0388 -1.0000 -1.0000 0712666 1579968447.50 151.4893 59.9954 32.0000 1.9850 1.9860 417.2350 417.4932 0.0388 -1.0000 -1.0000 0712885 1579968447.60 151.4893 59.9954 32.0000 1.9851 1.9861 417.2866 417.5441 0.0387 -1.0000 -1.0000 0712947 1579968447.70 151.5119 59.9954 32.0000 1.9844 1.9854 417.2888 417.5461 0.0387 -1.0000 -1.0000 0713010 1579968447.80 151.5119 59.9954 32.0000 1.9845 1.9855 417.3695 417.6279 0.0388 -1.0000 -1.0000 0713088 1579968447.90 151.5119 59.9954 32.0000 1.9853 1.9863 417.3715 417.6298 0.0388 -1.0000 -1.0000 0713166 1579968448.00 151.5119 59.9954 32.0000 1.9850 1.9860 417.2488 417.5060 0.0387 -1.0000 -1.0000 0713229 1579968448.10 151.5119 59.9954 32.0000 1.9858 1.9868 417.3265 417.5836 0.0386 -1.0000 -1.0000 0713463 1579968448.20 151.5026 59.9954 32.0000 1.9845 1.9855 417.4266 417.6840 0.0388 -1.0000 -1.0000 0713526 1579968448.30 151.5016 59.9954 32.0000 1.9840 1.9850 417.5251 417.7823 0.0387 -1.0000 -1.0000 0713604 1579968448.40 151.5016 59.9954 32.0000 1.9842 1.9852 417.3871 417.6445 0.0387 -1.0000 -1.0000 0713666 1579968448.50 151.5016 59.9954 32.0000 1.9861 1.9871 417.2597 417.5169 0.0387 -1.0000 -1.0000 0713729 1579968448.60 151.5016 59.9954 32.0000 1.9853 1.9863 417.3268 417.5841 0.0387 -1.0000 -1.0000 0714010 1579968448.70 151.5016 59.9954 32.0000 1.9855 1.9866 417.2592 417.5171 0.0388 -1.0000 -1.0000 0714072 1579968448.80 151.5471 59.9954 32.0000 1.9849 1.9860 417.3770 417.6343 0.0386 -1.0000 -1.0000 0714135 1579968448.90 151.5471 59.9954 32.0000 1.9845 1.9855 417.4869 417.7440 0.0387 -1.0000 -1.0000 0714213 1579968449.00 151.5471 59.9954 32.0000 1.9848 1.9858 417.4791 417.7364 0.0386 -1.0000 -1.0000 0714276 1579968449.10 151.5471 59.9954 32.0000 1.9855 1.9865 417.3090 417.5661 0.0387 -1.0000 -1.0000 0714651 1579968449.20 151.5471 59.9954 32.0000 1.9860 1.9871 417.3525 417.6108 0.0388 -1.0000 -1.0000 0714729 1579968449.30 151.5471 59.9954 32.0000 1.9846 1.9857 417.4345 417.6914 0.0386 -1.0000 -1.0000 0714791 1579968449.40 151.5612 59.9954 32.0000 1.9850 1.9860 417.4810 417.7381 0.0386 -1.0000 -1.0000 0714854 1579968449.50 151.5612 59.9954 32.0000 1.9846 1.9856 417.4242 417.6825 0.0388 -1.0000 -1.0000 0714916 1579968449.60 151.5612 59.9954 32.0000 1.9851 1.9861 417.3721 417.6296 0.0387 -1.0000 -1.0000 0715119 1579968449.70 151.5612 59.9954 32.0000 1.9852 1.9862 417.2774 417.5352 0.0388 -1.0000 -1.0000 0715182 1579968449.80 151.5612 59.9954 32.0000 1.9858 1.9868 417.1818 417.4386 0.0386 -1.0000 -1.0000 0715260 1579968449.90 151.5493 59.9954 32.0000 1.9853 1.9863 417.2701 417.5275 0.0387 -1.0000 -1.0000 0715322 1579968450.00 151.5254 59.9956 32.0000 1.9845 1.9855 417.5040 417.7617 0.0387 -1.0000 -1.0000 0715385 1579968450.10 151.5254 59.9956 32.0000 1.9848 1.9858 417.5589 417.8164 0.0387 -1.0000 -1.0000 0715635 1579968450.20 151.5254 59.9956 32.0000 1.9851 1.9861 417.3235 417.5809 0.0387 -1.0000 -1.0000 0715698 1579968450.30 151.5254 59.9956 32.0000 1.9854 1.9864 417.2065 417.4635 0.0386 -1.0000 -1.0000 0715760 1579968450.40 151.5254 59.9956 32.0000 1.9849 1.9859 417.4312 417.6878 0.0385 -1.0000 -1.0000 0715822 1579968450.50 151.5283 59.9956 32.0000 1.9845 1.9855 417.3064 417.5619 0.0385 -1.0000 -1.0000 0715885 1579968450.60 151.5283 59.9956 32.0000 1.9849 1.9859 417.3525 417.6098 0.0387 -1.0000 -1.0000 0716276 1579968450.70 151.5283 59.9956 32.0000 1.9856 1.9866 417.1857 417.4441 0.0390 -1.0000 -1.0000 0716338 1579968450.80 151.5283 59.9956 32.0000 1.9848 1.9858 417.2783 417.5353 0.0387 -1.0000 -1.0000 0716401 1579968450.90 151.5283 59.9956 32.0000 1.9843 1.9853 417.4087 417.6672 0.0388 -1.0000 -1.0000 0716479 1579968451.00 151.4906 59.9956 32.0000 1.9843 1.9853 417.4489 417.7070 0.0388 -1.0000 -1.0000 0716541 1579968451.10 151.4906 59.9956 32.0000 1.9842 1.9853 417.4103 417.6686 0.0388 -1.0000 -1.0000 0716604 1579968451.20 151.4906 59.9956 32.0000 1.9857 1.9867 417.2864 417.5447 0.0389 -1.0000 -1.0000 0716932 1579968451.30 151.4906 59.9956 32.0000 1.9854 1.9864 417.2354 417.4919 0.0385 -1.0000 -1.0000 0716994 1579968451.40 151.4906 59.9956 32.0000 1.9854 1.9864 417.2298 417.4888 0.0389 -1.0000 -1.0000 0717057 1579968451.50 151.4968 59.9956 32.0000 1.9856 1.9866 417.3571 417.6149 0.0387 -1.0000 -1.0000 0717119 1579968451.60 151.5179 59.9956 32.0000 1.9854 1.9864 417.3575 417.6155 0.0388 -1.0000 -1.0000 0717182 1579968451.70 151.5179 59.9956 32.0000 1.9850 1.9860 417.4303 417.6882 0.0387 -1.0000 -1.0000 0717370 1579968451.80 151.5179 59.9956 32.0000 1.9851 1.9862 417.3322 417.5893 0.0387 -1.0000 -1.0000 0717448 1579968451.90 151.5179 59.9956 32.0000 1.9847 1.9857 417.2565 417.5140 0.0387 -1.0000 -1.0000 0717510 1579968452.00 151.5179 59.9956 32.0000 1.9856 1.9866 417.3023 417.5587 0.0386 -1.0000 -1.0000 0717572 1579968452.10 151.5179 59.9956 32.0000 1.9848 1.9858 417.3479 417.6056 0.0388 -1.0000 -1.0000 0717635 1579968452.20 151.5255 59.9956 32.0000 1.9847 1.9857 417.4950 417.7522 0.0387 -1.0000 -1.0000 0717885 1579968452.30 151.5258 59.9956 32.0000 1.9853 1.9863 417.4414 417.6994 0.0388 -1.0000 -1.0000 0717948 1579968452.40 151.5258 59.9956 32.0000 1.9850 1.9860 417.3701 417.6275 0.0386 -1.0000 -1.0000 0718010 1579968452.50 151.5258 59.9956 32.0000 1.9859 1.9869 417.2370 417.4948 0.0388 -1.0000 -1.0000 0718088 1579968452.60 151.5258 59.9956 32.0000 1.9861 1.9872 417.2447 417.5027 0.0388 -1.0000 -1.0000 0718166 1579968452.70 151.5258 59.9956 32.0000 1.9846 1.9856 417.4310 417.6883 0.0386 -1.0000 -1.0000 0718401 1579968452.80 151.4694 59.9956 32.0000 1.9851 1.9861 417.5243 417.7820 0.0387 -1.0000 -1.0000 0718463 1579968452.90 151.4694 59.9956 32.0000 1.9847 1.9857 417.4341 417.6917 0.0387 -1.0000 -1.0000 0718541 1579968453.00 151.4694 59.9956 32.0000 1.9854 1.9864 417.2949 417.5520 0.0386 -1.0000 -1.0000 0718604 1579968453.10 151.4694 59.9956 32.0000 1.9858 1.9868 417.2522 417.5113 0.0389 -1.0000 -1.0000 0718666 1579968453.20 151.4694 59.9956 32.0000 1.9852 1.9862 417.3030 417.5609 0.0388 -1.0000 -1.0000 0718744 1579968453.30 151.5213 59.9956 32.0000 1.9854 1.9864 417.3978 417.6559 0.0388 -1.0000 -1.0000 0718807 1579968453.40 151.5213 59.9956 32.0000 1.9847 1.9857 417.4842 417.7437 0.0389 -1.0000 -1.0000 0718869 1579968453.50 151.5213 59.9956 32.0000 1.9845 1.9855 417.5018 417.7593 0.0387 -1.0000 -1.0000 0718947 1579968453.60 151.5213 59.9956 32.0000 1.9847 1.9858 417.4428 417.7002 0.0387 -1.0000 -1.0000 0719010 1579968453.70 151.5213 59.9956 32.0000 1.9844 1.9854 417.2621 417.5200 0.0388 -1.0000 -1.0000 0719135 1579968453.80 151.5080 59.9956 32.0000 1.9846 1.9856 417.3058 417.5643 0.0389 -1.0000 -1.0000 0719213 1579968453.90 151.4978 59.9956 32.0000 1.9847 1.9857 417.5492 417.8077 0.0388 -1.0000 -1.0000 0719276 1579968454.00 151.4978 59.9956 32.0000 1.9848 1.9858 417.4822 417.7393 0.0387 -1.0000 -1.0000 0719338 1579968454.10 151.4978 59.9956 32.0000 1.9848 1.9858 417.4417 417.6994 0.0387 -1.0000 -1.0000 0719401 1579968454.20 151.4978 59.9956 32.0000 1.9859 1.9869 417.3294 417.5869 0.0387 -1.0000 -1.0000 0719463 1579968454.30 151.4978 59.9956 32.0000 1.9854 1.9864 417.2861 417.5431 0.0387 -1.0000 -1.0000 0719666 1579968454.40 151.4169 59.9956 32.0000 1.9855 1.9865 417.2502 417.5072 0.0386 -1.0000 -1.0000 0719729 1579968454.50 151.4169 59.9956 32.0000 1.9840 1.9850 417.4082 417.6659 0.0388 -1.0000 -1.0000 0719791 1579968454.60 151.4169 59.9956 32.0000 1.9845 1.9855 417.5268 417.7851 0.0388 -1.0000 -1.0000 0719885 1579968454.70 151.4169 59.9956 32.0000 1.9839 1.9849 417.5253 417.7827 0.0387 -1.0000 -1.0000 0719948 1579968454.80 151.4169 59.9956 32.0000 1.9843 1.9853 417.4671 417.7242 0.0387 -1.0000 -1.0000 0720026 1579968454.90 151.4378 59.9956 32.0000 1.9855 1.9865 417.3641 417.6234 0.0389 -1.0000 -1.0000 0720104 1579968455.00 151.4906 59.9957 32.0000 1.9851 1.9861 417.4369 417.6952 0.0388 -1.0000 -1.0000 0720166 1579968455.10 151.4906 59.9957 32.0000 1.9851 1.9861 417.5269 417.7850 0.0388 -1.0000 -1.0000 0720229 1579968455.20 151.4906 59.9957 32.0000 1.9850 1.9861 417.4985 417.7565 0.0387 -1.0000 -1.0000 0720307 1579968455.30 151.4906 59.9957 32.0000 1.9855 1.9865 417.4768 417.7337 0.0386 -1.0000 -1.0000 0720526 1579968455.40 151.4906 59.9957 32.0000 1.9857 1.9867 417.3169 417.5743 0.0387 -1.0000 -1.0000 0720588 1579968455.50 151.4772 59.9957 32.0000 1.9854 1.9864 417.2655 417.5224 0.0386 -1.0000 -1.0000 0720666 1579968455.60 151.4444 59.9957 32.0000 1.9857 1.9867 417.3660 417.6236 0.0388 -1.0000 -1.0000 0720729 1579968455.70 151.4444 59.9957 32.0000 1.9850 1.9861 417.4803 417.7384 0.0388 -1.0000 -1.0000 0720791 1579968455.80 151.4444 59.9957 32.0000 1.9846 1.9856 417.5190 417.7770 0.0388 -1.0000 -1.0000 0721010 1579968455.90 151.4444 59.9957 32.0000 1.9845 1.9855 417.4807 417.7392 0.0388 -1.0000 -1.0000 0721072 1579968456.00 151.4444 59.9957 32.0000 1.9850 1.9860 417.2699 417.5274 0.0387 -1.0000 -1.0000 0721135 1579968456.10 151.4718 59.9957 32.0000 1.9850 1.9860 417.2415 417.4982 0.0386 -1.0000 -1.0000 0721213 1579968456.20 151.4718 59.9957 32.0000 1.9855 1.9865 417.3027 417.5604 0.0389 -1.0000 -1.0000 0721276 1579968456.30 151.4718 59.9957 32.0000 1.9852 1.9862 417.4524 417.7102 0.0387 -1.0000 -1.0000 0721526 1579968456.40 151.4718 59.9957 32.0000 1.9849 1.9859 417.5559 417.8138 0.0387 -1.0000 -1.0000 0721588 1579968456.50 151.4718 59.9957 32.0000 1.9857 1.9867 417.5309 417.7885 0.0388 -1.0000 -1.0000 0721651 1579968456.60 151.4605 59.9957 32.0000 1.9855 1.9865 417.2906 417.5485 0.0388 -1.0000 -1.0000 0721713 1579968456.70 151.4232 59.9957 32.0000 1.9860 1.9871 417.3031 417.5614 0.0388 -1.0000 -1.0000 0721776 1579968456.80 151.4232 59.9957 32.0000 1.9857 1.9867 417.2701 417.5283 0.0388 -1.0000 -1.0000 0722526 1579968456.90 151.4232 59.9957 32.0000 1.9850 1.9860 417.3241 417.5810 0.0386 -1.0000 -1.0000 0722604 1579968457.00 151.4232 59.9957 32.0000 1.9837 1.9847 417.5347 417.7930 0.0388 -1.0000 -1.0000 0722666 1579968457.10 151.4232 59.9957 32.0000 1.9851 1.9861 417.4135 417.6713 0.0387 -1.0000 -1.0000 0722729 1579968457.20 151.4634 59.9957 32.0000 1.9855 1.9865 417.3325 417.5902 0.0388 -1.0000 -1.0000 0722791 1579968457.30 151.4634 59.9957 32.0000 1.9858 1.9868 417.2477 417.5054 0.0388 -1.0000 -1.0000 0722854 1579968457.40 151.4634 59.9957 32.0000 1.9855 1.9865 417.3124 417.5701 0.0387 -1.0000 -1.0000 0722916 1579968457.50 151.4634 59.9957 32.0000 1.9850 1.9860 417.4214 417.6791 0.0387 -1.0000 -1.0000 0722994 1579968457.60 151.4634 59.9957 32.0000 1.9846 1.9856 417.5186 417.7767 0.0388 -1.0000 -1.0000 0723057 1579968457.70 151.4783 59.9957 32.0000 1.9846 1.9856 417.4544 417.7129 0.0389 -1.0000 -1.0000 0723119 1579968457.80 151.4929 59.9957 32.0000 1.9851 1.9861 417.4912 417.7485 0.0387 -1.0000 -1.0000 0723213 1579968457.90 151.4929 59.9957 32.0000 1.9860 1.9870 417.3473 417.6059 0.0388 -1.0000 -1.0000 0723385 1579968458.00 151.4929 59.9957 32.0000 1.9856 1.9866 417.2922 417.5498 0.0388 -1.0000 -1.0000 0723448 1579968458.10 151.4929 59.9957 32.0000 1.9854 1.9864 417.3219 417.5796 0.0388 -1.0000 -1.0000 0723526 1579968458.20 151.4929 59.9957 32.0000 1.9856 1.9866 417.4218 417.6803 0.0389 -1.0000 -1.0000 0723588 1579968458.30 151.4400 59.9957 32.0000 1.9843 1.9853 417.4755 417.7333 0.0387 -1.0000 -1.0000 0723651 1579968458.40 151.4400 59.9957 32.0000 1.9848 1.9859 417.3910 417.6501 0.0390 -1.0000 -1.0000 0723713 1579968458.50 151.4400 59.9957 32.0000 1.9859 1.9869 417.2701 417.5280 0.0388 -1.0000 -1.0000 0723776 1579968458.60 151.4400 59.9957 32.0000 1.9860 1.9870 417.2844 417.5422 0.0387 -1.0000 -1.0000 0723854 1579968458.70 151.4400 59.9957 32.0000 1.9851 1.9861 417.3610 417.6192 0.0388 -1.0000 -1.0000 0723916 1579968458.80 151.4787 59.9957 32.0000 1.9848 1.9859 417.4464 417.7042 0.0387 -1.0000 -1.0000 0723979 1579968458.90 151.4947 59.9957 32.0000 1.9847 1.9857 417.4638 417.7214 0.0387 -1.0000 -1.0000 0724182 1579968459.00 151.4947 59.9957 32.0000 1.9849 1.9859 417.5088 417.7663 0.0387 -1.0000 -1.0000 0724245 1579968459.10 151.4947 59.9957 32.0000 1.9845 1.9855 417.4696 417.7273 0.0388 -1.0000 -1.0000 0724307 1579968459.20 151.4947 59.9957 32.0000 1.9858 1.9868 417.3999 417.6570 0.0387 -1.0000 -1.0000 0724385 1579968459.30 151.4947 59.9957 32.0000 1.9863 1.9873 417.3997 417.6588 0.0389 -1.0000 -1.0000 0724447 1579968459.40 151.4727 59.9957 32.0000 1.9850 1.9860 417.4151 417.6730 0.0388 -1.0000 -1.0000 0724666 1579968459.50 151.4727 59.9957 32.0000 1.9854 1.9864 417.5028 417.7607 0.0387 -1.0000 -1.0000 0724744 1579968459.60 151.4727 59.9957 32.0000 1.9846 1.9856 417.4511 417.7082 0.0387 -1.0000 -1.0000 0724807 1579968459.70 151.4727 59.9957 32.0000 1.9852 1.9862 417.3713 417.6289 0.0388 -1.0000 -1.0000 0724869 1579968459.80 151.4727 59.9957 32.0000 1.9858 1.9868 417.2515 417.5090 0.0387 -1.0000 -1.0000 0724947 1579968459.90 151.4827 59.9961 32.0000 1.9854 1.9864 417.3212 417.5796 0.0389 -1.0000 -1.0000 0725010 1579968460.00 151.4845 59.9961 32.0000 1.9850 1.9860 417.3165 417.5742 0.0387 -1.0000 -1.0000 0725135 1579968460.10 151.4845 59.9961 32.0000 1.9846 1.9856 417.4675 417.7254 0.0388 -1.0000 -1.0000 0725213 1579968460.20 151.4845 59.9961 32.0000 1.9856 1.9866 417.5642 417.8225 0.0387 -1.0000 -1.0000 0725276 1579968460.30 151.4845 59.9961 32.0000 1.9850 1.9860 417.4888 417.7463 0.0387 -1.0000 -1.0000 0725338 1579968460.40 151.4845 59.9961 32.0000 1.9855 1.9865 417.4825 417.7397 0.0387 -1.0000 -1.0000 0725401 1579968460.50 151.4670 59.9961 32.0000 1.9850 1.9861 417.4348 417.6936 0.0389 -1.0000 -1.0000 0725932 1579968460.60 151.4670 59.9961 32.0000 1.9848 1.9858 417.5043 417.7629 0.0388 -1.0000 -1.0000 0726010 1579968460.70 151.4670 59.9961 32.0000 1.9848 1.9858 417.5131 417.7710 0.0387 -1.0000 -1.0000 0726072 1579968460.80 151.4670 59.9961 32.0000 1.9853 1.9863 417.4229 417.6807 0.0388 -1.0000 -1.0000 0726135 1579968460.90 151.4670 59.9961 32.0000 1.9859 1.9869 417.3508 417.6095 0.0390 -1.0000 -1.0000 0726198 1579968461.00 151.5295 59.9961 32.0000 1.9861 1.9871 417.3453 417.6022 0.0386 -1.0000 -1.0000 0726276 1579968461.10 151.5295 59.9961 32.0000 1.9858 1.9868 417.2793 417.5369 0.0387 -1.0000 -1.0000 0726322 1579968461.20 151.5295 59.9961 32.0000 1.9858 1.9869 417.4811 417.7391 0.0388 -1.0000 -1.0000 0726416 1579968461.30 151.5295 59.9961 32.0000 1.9849 1.9859 417.6344 417.8914 0.0386 -1.0000 -1.0000 0726494 1579968461.40 151.5295 59.9961 32.0000 1.9847 1.9857 417.5185 417.7766 0.0388 -1.0000 -1.0000 0726557 1579968461.50 151.5213 59.9961 32.0000 1.9851 1.9862 417.3870 417.6453 0.0388 -1.0000 -1.0000 0726697 1579968461.60 151.4759 59.9961 32.0000 1.9854 1.9864 417.3743 417.6326 0.0389 -1.0000 -1.0000 0726760 1579968461.70 151.4759 59.9961 32.0000 1.9848 1.9859 417.4502 417.7082 0.0388 -1.0000 -1.0000 0726822 1579968461.80 151.4759 59.9961 32.0000 1.9848 1.9858 417.4970 417.7545 0.0387 -1.0000 -1.0000 0726901 1579968461.90 151.4759 59.9961 32.0000 1.9846 1.9856 417.5158 417.7737 0.0388 -1.0000 -1.0000 0726963 1579968462.00 151.4759 59.9961 32.0000 1.9845 1.9856 417.5224 417.7805 0.0388 -1.0000 -1.0000 0727182 1579968462.10 151.5250 59.9961 32.0000 1.9858 1.9869 417.3956 417.6538 0.0389 -1.0000 -1.0000 0727260 1579968462.20 151.5250 59.9961 32.0000 1.9860 1.9870 417.3046 417.5627 0.0388 -1.0000 -1.0000 0727322 1579968462.30 151.5250 59.9961 32.0000 1.9848 1.9858 417.3119 417.5695 0.0387 -1.0000 -1.0000 0727385 1579968462.40 151.5250 59.9961 32.0000 1.9842 1.9852 417.4961 417.7538 0.0388 -1.0000 -1.0000 0727448 1579968462.50 151.5250 59.9961 32.0000 1.9846 1.9856 417.5750 417.8342 0.0389 -1.0000 -1.0000 0727682 1579968462.60 151.5144 59.9961 32.0000 1.9857 1.9867 417.5291 417.7871 0.0388 -1.0000 -1.0000 0727760 1579968462.70 151.5067 59.9961 32.0000 1.9853 1.9863 417.3939 417.6530 0.0390 -1.0000 -1.0000 0727822 1579968462.80 151.5067 59.9961 32.0000 1.9851 1.9862 417.2760 417.5349 0.0389 -1.0000 -1.0000 0727885 1579968462.90 151.5067 59.9961 32.0000 1.9851 1.9861 417.3645 417.6227 0.0388 -1.0000 -1.0000 0727963 1579968463.00 151.5067 59.9961 32.0000 1.9849 1.9859 417.4357 417.6939 0.0388 -1.0000 -1.0000 0728182 1579968463.10 151.5067 59.9961 32.0000 1.9845 1.9855 417.5444 417.8025 0.0388 -1.0000 -1.0000 0728245 1579968463.20 151.5448 59.9961 32.0000 1.9853 1.9863 417.5051 417.7638 0.0389 -1.0000 -1.0000 0728322 1579968463.30 151.5448 59.9961 32.0000 1.9852 1.9862 417.3568 417.6148 0.0388 -1.0000 -1.0000 0728385 1579968463.40 151.5448 59.9961 32.0000 1.9853 1.9864 417.2628 417.5210 0.0388 -1.0000 -1.0000 0728447 1579968463.50 151.5448 59.9961 32.0000 1.9856 1.9866 417.3403 417.5986 0.0388 -1.0000 -1.0000 0728682 1579968463.60 151.5448 59.9961 32.0000 1.9847 1.9857 417.4406 417.6987 0.0388 -1.0000 -1.0000 0728744 1579968463.70 151.5788 59.9961 32.0000 1.9841 1.9851 417.4506 417.7086 0.0388 -1.0000 -1.0000 0728807 1579968463.80 151.5788 59.9961 32.0000 1.9849 1.9859 417.4643 417.7225 0.0388 -1.0000 -1.0000 0728885 1579968463.90 151.5788 59.9961 32.0000 1.9852 1.9862 417.2568 417.5153 0.0389 -1.0000 -1.0000 0728947 1579968464.00 151.5788 59.9961 32.0000 1.9852 1.9862 417.4062 417.6641 0.0388 -1.0000 -1.0000 0729276 1579968464.10 151.5788 59.9961 32.0000 1.9847 1.9857 417.4503 417.7083 0.0387 -1.0000 -1.0000 0729338 1579968464.20 151.5846 59.9961 32.0000 1.9845 1.9855 417.3675 417.6263 0.0389 -1.0000 -1.0000 0729416 1579968464.30 151.6075 59.9961 32.0000 1.9850 1.9860 417.3503 417.6082 0.0387 -1.0000 -1.0000 0729479 1579968464.40 151.6075 59.9961 32.0000 1.9862 1.9872 417.2456 417.5037 0.0388 -1.0000 -1.0000 0729541 1579968464.50 151.6075 59.9961 32.0000 1.9857 1.9867 417.3151 417.5730 0.0388 -1.0000 -1.0000 0729604 1579968464.60 151.6075 59.9961 32.0000 1.9847 1.9857 417.4008 417.6588 0.0388 -1.0000 -1.0000 0729948 1579968464.70 151.6075 59.9961 32.0000 1.9845 1.9855 417.4586 417.7159 0.0387 -1.0000 -1.0000 0730026 1579968464.80 151.5614 59.9967 32.0000 1.9839 1.9849 417.5249 417.7829 0.0388 -1.0000 -1.0000 0730072 1579968464.90 151.5614 59.9967 32.0000 1.9845 1.9855 417.5281 417.7864 0.0388 -1.0000 -1.0000 0730151 1579968465.00 151.5614 59.9967 32.0000 1.9843 1.9853 417.2567 417.5147 0.0388 -1.0000 -1.0000 0730213 1579968465.10 151.5614 59.9967 32.0000 1.9850 1.9860 417.2930 417.5511 0.0388 -1.0000 -1.0000 0730697 1579968465.20 151.5614 59.9967 32.0000 1.9849 1.9859 417.2978 417.5567 0.0389 -1.0000 -1.0000 0730760 1579968465.30 151.5443 59.9967 32.0000 1.9841 1.9851 417.4367 417.6941 0.0388 -1.0000 -1.0000 0730822 1579968465.40 151.5326 59.9967 32.0000 1.9838 1.9849 417.5241 417.7818 0.0387 -1.0000 -1.0000 0730885 1579968465.50 151.5326 59.9967 32.0000 1.9843 1.9853 417.4781 417.7365 0.0388 -1.0000 -1.0000 0730963 1579968465.60 151.5326 59.9967 32.0000 1.9847 1.9857 417.4860 417.7435 0.0387 -1.0000 -1.0000 0731026 1579968465.70 151.5326 59.9967 32.0000 1.9852 1.9863 417.3003 417.5580 0.0387 -1.0000 -1.0000 0731088 1579968465.80 151.5326 59.9967 32.0000 1.9857 1.9867 417.3361 417.5941 0.0387 -1.0000 -1.0000 0731166 1579968465.90 151.5195 59.9967 32.0000 1.9847 1.9857 417.2561 417.5133 0.0387 -1.0000 -1.0000 0731229 1579968466.00 151.5195 59.9967 32.0000 1.9843 1.9853 417.3476 417.6053 0.0388 -1.0000 -1.0000 0731291 1579968466.10 151.5195 59.9967 32.0000 1.9843 1.9853 417.3674 417.6254 0.0388 -1.0000 -1.0000 0731416 1579968466.20 151.5195 59.9967 32.0000 1.9858 1.9868 417.3055 417.5634 0.0388 -1.0000 -1.0000 0731479 1579968466.30 151.5195 59.9967 32.0000 1.9858 1.9868 417.3649 417.6224 0.0386 -1.0000 -1.0000 0731557 1579968466.40 151.5564 59.9967 32.0000 1.9852 1.9862 417.2992 417.5564 0.0387 -1.0000 -1.0000 0731619 1579968466.50 151.5564 59.9967 32.0000 1.9854 1.9865 417.3877 417.6458 0.0388 -1.0000 -1.0000 0731682 1579968466.60 151.5564 59.9967 32.0000 1.9846 1.9856 417.4756 417.7329 0.0387 -1.0000 -1.0000 0731916 1579968466.70 151.5564 59.9967 32.0000 1.9845 1.9855 417.4773 417.7347 0.0387 -1.0000 -1.0000 0731979 1579968466.80 151.5564 59.9967 32.0000 1.9854 1.9864 417.4788 417.7363 0.0387 -1.0000 -1.0000 0732041 1579968466.90 151.5544 59.9967 32.0000 1.9848 1.9858 417.3826 417.6401 0.0387 -1.0000 -1.0000 0732119 1579968467.00 151.5154 59.9967 32.0000 1.9855 1.9865 417.2761 417.5338 0.0387 -1.0000 -1.0000 0732182 1579968467.10 151.5154 59.9967 32.0000 1.9849 1.9859 417.2115 417.4688 0.0387 -1.0000 -1.0000 0732416 1579968467.20 151.5154 59.9967 32.0000 1.9848 1.9858 417.4074 417.6656 0.0389 -1.0000 -1.0000 0732479 1579968467.30 151.5154 59.9967 32.0000 1.9840 1.9850 417.4396 417.6981 0.0388 -1.0000 -1.0000 0732541 1579968467.40 151.5154 59.9967 32.0000 1.9839 1.9849 417.4419 417.6998 0.0388 -1.0000 -1.0000 0732604 1579968467.50 151.5372 59.9967 32.0000 1.9850 1.9860 417.4370 417.6943 0.0387 -1.0000 -1.0000 0732682 1579968467.60 151.5372 59.9967 32.0000 1.9853 1.9863 417.3187 417.5765 0.0387 -1.0000 -1.0000 0732932 1579968467.70 151.5372 59.9967 32.0000 1.9848 1.9858 417.2529 417.5107 0.0388 -1.0000 -1.0000 0732994 1579968467.80 151.5372 59.9967 32.0000 1.9852 1.9863 417.2417 417.5009 0.0389 -1.0000 -1.0000 0733072 1579968467.90 151.5372 59.9967 32.0000 1.9845 1.9855 417.3280 417.5867 0.0389 -1.0000 -1.0000 0733135 1579968468.00 151.4967 59.9967 32.0000 1.9841 1.9851 417.4810 417.7387 0.0387 -1.0000 -1.0000 0733197 1579968468.10 151.4793 59.9967 32.0000 1.9838 1.9848 417.4677 417.7257 0.0388 -1.0000 -1.0000 0733791 1579968468.20 151.4793 59.9967 32.0000 1.9846 1.9856 417.4635 417.7215 0.0387 -1.0000 -1.0000 0733854 1579968468.30 151.4793 59.9967 32.0000 1.9848 1.9858 417.2788 417.5365 0.0388 -1.0000 -1.0000 0733932 1579968468.40 151.4793 59.9967 32.0000 1.9847 1.9857 417.3171 417.5755 0.0388 -1.0000 -1.0000 0733995 1579968468.50 151.4793 59.9967 32.0000 1.9848 1.9858 417.3439 417.6016 0.0387 -1.0000 -1.0000 0734072 1579968468.60 151.5203 59.9967 32.0000 1.9841 1.9851 417.4559 417.7135 0.0387 -1.0000 -1.0000 0734135 1579968468.70 151.5203 59.9967 32.0000 1.9844 1.9854 417.4114 417.6688 0.0388 -1.0000 -1.0000 0734198 1579968468.80 151.5203 59.9967 32.0000 1.9850 1.9860 417.3490 417.6077 0.0389 -1.0000 -1.0000 0734260 1579968468.90 151.5203 59.9967 32.0000 1.9846 1.9856 417.2288 417.4867 0.0388 -1.0000 -1.0000 0734338 1579968469.00 151.5203 59.9967 32.0000 1.9855 1.9865 417.2467 417.5041 0.0387 -1.0000 -1.0000 0734401 1579968469.10 151.5246 59.9967 32.0000 1.9842 1.9852 417.3595 417.6178 0.0389 -1.0000 -1.0000 0734463 1579968469.20 151.5246 59.9967 32.0000 1.9847 1.9858 417.4881 417.7466 0.0388 -1.0000 -1.0000 0734541 1579968469.30 151.5246 59.9967 32.0000 1.9844 1.9854 417.4971 417.7552 0.0388 -1.0000 -1.0000 0734604 1579968469.40 151.5246 59.9967 32.0000 1.9843 1.9853 417.3093 417.5675 0.0388 -1.0000 -1.0000 0734666 1579968469.50 151.5246 59.9967 32.0000 1.9854 1.9864 417.2411 417.4989 0.0387 -1.0000 -1.0000 0734729 1579968469.60 151.5141 59.9968 32.0000 1.9850 1.9860 417.3572 417.6151 0.0388 -1.0000 -1.0000 0734807 1579968469.70 151.4484 59.9974 32.0000 1.9846 1.9856 417.4385 417.6963 0.0388 -1.0000 -1.0000 0735151 1579968469.80 151.4484 59.9974 32.0000 1.9849 1.9859 417.4712 417.7294 0.0388 -1.0000 -1.0000 0735213 1579968469.90 151.4484 59.9974 32.0000 1.9847 1.9857 417.2687 417.5263 0.0387 -1.0000 -1.0000 0735276 1579968470.00 151.4484 59.9974 32.0000 1.9848 1.9858 417.2151 417.4719 0.0386 -1.0000 -1.0000 0735338 1579968470.10 151.4484 59.9974 32.0000 1.9846 1.9856 417.3032 417.5609 0.0388 -1.0000 -1.0000 0735416 1579968470.20 151.4484 59.9974 32.0000 1.9844 1.9854 417.4076 417.6651 0.0387 -1.0000 -1.0000 0735651 1579968470.30 151.4854 59.9974 32.0000 1.9839 1.9849 417.4808 417.7388 0.0388 -1.0000 -1.0000 0735713 1579968470.40 151.4854 59.9974 32.0000 1.9851 1.9862 417.4330 417.6907 0.0387 -1.0000 -1.0000 0735791 1579968470.50 151.4854 59.9974 32.0000 1.9850 1.9860 417.4525 417.7105 0.0388 -1.0000 -1.0000 0735854 1579968470.60 151.4854 59.9974 32.0000 1.9849 1.9859 417.3144 417.5728 0.0388 -1.0000 -1.0000 0735932 1579968470.70 151.4854 59.9974 32.0000 1.9843 1.9853 417.5582 417.8160 0.0388 -1.0000 -1.0000 0736026 1579968470.80 151.4854 59.9974 32.0000 1.9852 1.9862 417.6123 417.8699 0.0387 -1.0000 -1.0000 0736088 1579968470.90 151.4454 59.9974 32.0000 1.9855 1.9866 417.4223 417.6804 0.0387 -1.0000 -1.0000 0736166 1579968471.00 151.4156 59.9974 32.0000 1.9847 1.9857 417.3431 417.6002 0.0387 -1.0000 -1.0000 0736229 1579968471.10 151.4156 59.9974 32.0000 1.9852 1.9862 417.2645 417.5219 0.0387 -1.0000 -1.0000 0736291 1579968471.20 151.4156 59.9974 32.0000 1.9840 1.9850 417.3327 417.5900 0.0387 -1.0000 -1.0000 0736510 1579968471.30 151.4156 59.9974 32.0000 1.9846 1.9856 417.4834 417.7418 0.0388 -1.0000 -1.0000 0736572 1579968471.40 151.4156 59.9974 32.0000 1.9845 1.9855 417.5451 417.8036 0.0388 -1.0000 -1.0000 0736635 1579968471.50 151.4881 59.9974 32.0000 1.9857 1.9867 417.5401 417.7981 0.0387 -1.0000 -1.0000 0736713 1579968471.60 151.4881 59.9974 32.0000 1.9856 1.9866 417.3774 417.6344 0.0386 -1.0000 -1.0000 0736776 1579968471.70 151.4881 59.9974 32.0000 1.9851 1.9861 417.3963 417.6536 0.0387 -1.0000 -1.0000 0737010 1579968471.80 151.4881 59.9974 32.0000 1.9843 1.9853 417.5267 417.7850 0.0388 -1.0000 -1.0000 0737072 1579968471.90 151.4881 59.9974 32.0000 1.9842 1.9852 417.5242 417.7819 0.0387 -1.0000 -1.0000 0737135 1579968472.00 151.4881 59.9974 32.0000 1.9847 1.9857 417.5548 417.8130 0.0388 -1.0000 -1.0000 0737197 1579968472.10 151.4630 59.9974 32.0000 1.9857 1.9867 417.4615 417.7191 0.0387 -1.0000 -1.0000 0737276 1579968472.20 151.4630 59.9974 32.0000 1.9855 1.9865 417.3647 417.6228 0.0389 -1.0000 -1.0000 0737760 1579968472.30 151.4630 59.9974 32.0000 1.9855 1.9865 417.3145 417.5724 0.0388 -1.0000 -1.0000 0737838 1579968472.40 151.4630 59.9974 32.0000 1.9854 1.9865 417.4093 417.6678 0.0389 -1.0000 -1.0000 0737901 1579968472.50 151.4630 59.9974 32.0000 1.9846 1.9856 417.5029 417.7619 0.0388 -1.0000 -1.0000 0737963 1579968472.60 151.4616 59.9974 32.0000 1.9851 1.9861 417.5174 417.7760 0.0389 -1.0000 -1.0000 0738026 1579968472.70 151.4612 59.9974 32.0000 1.9859 1.9869 417.5037 417.7619 0.0388 -1.0000 -1.0000 0738260 1579968472.80 151.4612 59.9974 32.0000 1.9850 1.9860 417.4538 417.7112 0.0387 -1.0000 -1.0000 0738322 1579968472.90 151.4612 59.9974 32.0000 1.9852 1.9862 417.4456 417.7033 0.0388 -1.0000 -1.0000 0738401 1579968473.00 151.4612 59.9974 32.0000 1.9845 1.9855 417.5053 417.7626 0.0387 -1.0000 -1.0000 0738463 1579968473.10 151.4612 59.9974 32.0000 1.9852 1.9862 417.5667 417.8246 0.0387 -1.0000 -1.0000 0738526 1579968473.20 151.4630 59.9974 32.0000 1.9849 1.9859 417.5760 417.8344 0.0388 -1.0000 -1.0000 0738729 1579968473.30 151.4630 59.9974 32.0000 1.9863 1.9873 417.4410 417.6989 0.0388 -1.0000 -1.0000 0738791 1579968473.40 151.4630 59.9974 32.0000 1.9860 1.9870 417.4050 417.6625 0.0387 -1.0000 -1.0000 0738854 1579968473.50 151.4630 59.9974 32.0000 1.9862 1.9872 417.3377 417.5947 0.0387 -1.0000 -1.0000 0738947 1579968473.60 151.4630 59.9974 32.0000 1.9851 1.9861 417.4381 417.6962 0.0388 -1.0000 -1.0000 0739010 1579968473.70 151.4612 59.9974 32.0000 1.9847 1.9857 417.5998 417.8577 0.0388 -1.0000 -1.0000 0739072 1579968473.80 151.4612 59.9974 32.0000 1.9852 1.9862 417.5323 417.7913 0.0389 -1.0000 -1.0000 0739260 1579968473.90 151.4612 59.9974 32.0000 1.9851 1.9861 417.3606 417.6181 0.0387 -1.0000 -1.0000 0739322 1579968474.00 151.4612 59.9974 32.0000 1.9851 1.9861 417.2966 417.5538 0.0387 -1.0000 -1.0000 0739385 1579968474.10 151.4612 59.9974 32.0000 1.9847 1.9857 417.3637 417.6216 0.0388 -1.0000 -1.0000 0739463 1579968474.20 151.4624 59.9974 32.0000 1.9843 1.9853 417.3936 417.6514 0.0387 -1.0000 -1.0000 0739526 1579968474.30 151.4723 59.9974 32.0000 1.9847 1.9857 417.4695 417.7269 0.0387 -1.0000 -1.0000 0739682 1579968474.40 151.4723 59.9974 32.0000 1.9847 1.9857 417.4285 417.6865 0.0388 -1.0000 -1.0000 0739745 1579968474.50 151.4723 59.9974 32.0000 1.9855 1.9865 417.3363 417.5946 0.0388 -1.0000 -1.0000 0739807 1579968474.60 151.4723 59.9974 32.0000 1.9857 1.9867 417.2831 417.5397 0.0386 -1.0000 -1.0000 0739869 1579968474.70 151.4723 59.9974 32.0000 1.9852 1.9862 417.3174 417.5743 0.0387 -1.0000 -1.0000 0739932 1579968474.80 151.4768 59.9969 32.0000 1.9846 1.9856 417.4756 417.7331 0.0387 -1.0000 -1.0000 0739995 1579968474.90 151.4784 59.9968 32.0000 1.9851 1.9862 417.4760 417.7337 0.0388 -1.0000 -1.0000 0740072 1579968475.00 151.4784 59.9968 32.0000 1.9851 1.9862 417.5336 417.7919 0.0387 -1.0000 -1.0000 0740135 1579968475.10 151.4784 59.9968 32.0000 1.9855 1.9865 417.3315 417.5889 0.0388 -1.0000 -1.0000 0740198 1579968475.20 151.4784 59.9968 32.0000 1.9852 1.9862 417.2673 417.5245 0.0387 -1.0000 -1.0000 0740276 1579968475.30 151.4784 59.9968 32.0000 1.9850 1.9860 417.2298 417.4875 0.0388 -1.0000 -1.0000 0740760 1579968475.40 151.4880 59.9968 32.0000 1.9845 1.9855 417.3850 417.6427 0.0387 -1.0000 -1.0000 0740838 1579968475.50 151.4880 59.9968 32.0000 1.9848 1.9858 417.5798 417.8371 0.0387 -1.0000 -1.0000 0740916 1579968475.60 151.4880 59.9968 32.0000 1.9852 1.9862 417.5328 417.7910 0.0388 -1.0000 -1.0000 0740979 1579968475.70 151.4880 59.9968 32.0000 1.9852 1.9862 417.5132 417.7713 0.0388 -1.0000 -1.0000 0741041 1579968475.80 151.4880 59.9968 32.0000 1.9853 1.9863 417.3492 417.6068 0.0387 -1.0000 -1.0000 0741166 1579968475.90 151.5324 59.9968 32.0000 1.9853 1.9863 417.2197 417.4775 0.0387 -1.0000 -1.0000 0741229 1579968476.00 151.5375 59.9968 32.0000 1.9855 1.9865 417.2410 417.4986 0.0388 -1.0000 -1.0000 0741291 1579968476.10 151.5375 59.9968 32.0000 1.9851 1.9861 417.3652 417.6230 0.0388 -1.0000 -1.0000 0741369 1579968476.20 151.5375 59.9968 32.0000 1.9846 1.9856 417.5028 417.7606 0.0387 -1.0000 -1.0000 0741432 1579968476.30 151.5375 59.9968 32.0000 1.9845 1.9855 417.5049 417.7629 0.0388 -1.0000 -1.0000 0741526 1579968476.40 151.5448 59.9968 32.0000 1.9852 1.9862 417.2651 417.5219 0.0387 -1.0000 -1.0000 0741588 1579968476.50 151.5844 59.9968 32.0000 1.9849 1.9859 417.2680 417.5255 0.0387 -1.0000 -1.0000 0741651 1579968476.60 151.5844 59.9968 32.0000 1.9850 1.9860 417.3722 417.6293 0.0386 -1.0000 -1.0000 0741729 1579968476.70 151.5844 59.9968 32.0000 1.9852 1.9862 417.4345 417.6923 0.0388 -1.0000 -1.0000 0741791 1579968476.80 151.5844 59.9968 32.0000 1.9843 1.9853 417.4749 417.7325 0.0387 -1.0000 -1.0000 0742010 1579968476.90 151.5844 59.9968 32.0000 1.9843 1.9853 417.3169 417.5732 0.0386 -1.0000 -1.0000 0742088 1579968477.00 151.5807 59.9968 32.0000 1.9847 1.9857 417.3317 417.5897 0.0388 -1.0000 -1.0000 0742151 1579968477.10 151.5807 59.9968 32.0000 1.9845 1.9856 417.2905 417.5485 0.0388 -1.0000 -1.0000 0742213 1579968477.20 151.5807 59.9968 32.0000 1.9849 1.9859 417.1964 417.4537 0.0387 -1.0000 -1.0000 0742291 1579968477.30 151.5807 59.9968 32.0000 1.9845 1.9855 417.5815 417.8392 0.0388 -1.0000 -1.0000 0742776 1579968477.40 151.5807 59.9968 32.0000 1.9846 1.9856 417.4536 417.7115 0.0388 -1.0000 -1.0000 0742838 1579968477.50 151.5807 59.9968 32.0000 1.9851 1.9861 417.3394 417.5964 0.0386 -1.0000 -1.0000 0742901 1579968477.60 151.5815 59.9968 32.0000 1.9853 1.9863 417.3329 417.5911 0.0388 -1.0000 -1.0000 0742963 1579968477.70 151.5855 59.9968 32.0000 1.9841 1.9851 417.4365 417.6941 0.0388 -1.0000 -1.0000 0743026 1579968477.80 151.5855 59.9968 32.0000 1.9842 1.9852 417.4718 417.7292 0.0387 -1.0000 -1.0000 0743291 1579968477.90 151.5855 59.9968 32.0000 1.9842 1.9852 417.5691 417.8267 0.0387 -1.0000 -1.0000 0743385 1579968478.00 151.5855 59.9968 32.0000 1.9851 1.9861 417.4646 417.7225 0.0388 -1.0000 -1.0000 0743448 1579968478.10 151.5855 59.9968 32.0000 1.9848 1.9858 417.2730 417.5308 0.0388 -1.0000 -1.0000 0743526 1579968478.20 151.5876 59.9968 32.0000 1.9852 1.9862 417.2473 417.5054 0.0387 -1.0000 -1.0000 0743588 1579968478.30 151.5876 59.9968 32.0000 1.9856 1.9867 417.2527 417.5107 0.0389 -1.0000 -1.0000 0743666 1579968478.40 151.5876 59.9968 32.0000 1.9844 1.9854 417.4010 417.6590 0.0387 -1.0000 -1.0000 0743948 1579968478.50 151.5876 59.9968 32.0000 1.9847 1.9857 417.4078 417.6651 0.0387 -1.0000 -1.0000 0744010 1579968478.60 151.5876 59.9968 32.0000 1.9851 1.9861 417.3869 417.6446 0.0388 -1.0000 -1.0000 0744088 1579968478.70 151.5772 59.9968 32.0000 1.9851 1.9861 417.3084 417.5667 0.0388 -1.0000 -1.0000 0744151 1579968478.80 151.5598 59.9968 32.0000 1.9850 1.9860 417.2616 417.5185 0.0386 -1.0000 -1.0000 0744213 1579968478.90 151.5598 59.9968 32.0000 1.9851 1.9861 417.2859 417.5429 0.0387 -1.0000 -1.0000 0744276 1579968479.00 151.5598 59.9968 32.0000 1.9845 1.9855 417.5479 417.8046 0.0386 -1.0000 -1.0000 0744338 1579968479.10 151.5598 59.9968 32.0000 1.9849 1.9859 417.4620 417.7203 0.0388 -1.0000 -1.0000 0744416 1579968479.20 151.5598 59.9968 32.0000 1.9851 1.9861 417.4374 417.6952 0.0387 -1.0000 -1.0000 0744479 1579968479.30 151.5024 59.9968 32.0000 1.9851 1.9861 417.2174 417.4754 0.0387 -1.0000 -1.0000 0744541 1579968479.40 151.4854 59.9968 32.0000 1.9859 1.9869 417.2443 417.5006 0.0385 -1.0000 -1.0000 0745026 1579968479.50 151.4854 59.9968 32.0000 1.9854 1.9864 417.4103 417.6676 0.0388 -1.0000 -1.0000 0745104 1579968479.60 151.4854 59.9968 32.0000 1.9852 1.9862 417.4650 417.7227 0.0387 -1.0000 -1.0000 0745166 1579968479.70 151.4854 59.9968 32.0000 1.9849 1.9859 417.3375 417.5952 0.0388 -1.0000 -1.0000 0745229 1579968479.80 151.4854 59.9968 32.0000 1.9850 1.9860 417.2883 417.5460 0.0387 -1.0000 -1.0000 0745307 1579968479.90 151.4776 59.9969 32.0000 1.9851 1.9862 417.3663 417.6249 0.0389 -1.0000 -1.0000 0745354 1579968480.00 151.4776 59.9969 32.0000 1.9847 1.9857 417.4285 417.6871 0.0388 -1.0000 -1.0000 0745416 1579968480.10 151.4776 59.9969 32.0000 1.9846 1.9856 417.5002 417.7575 0.0386 -1.0000 -1.0000 0745510 1579968480.20 151.4776 59.9969 32.0000 1.9853 1.9863 417.5773 417.8350 0.0387 -1.0000 -1.0000 0745557 1579968480.30 151.4776 59.9969 32.0000 1.9855 1.9865 417.4058 417.6633 0.0388 -1.0000 -1.0000 0745635 1579968480.40 151.4776 59.9969 32.0000 1.9856 1.9866 417.2949 417.5522 0.0386 -1.0000 -1.0000 0745760 1579968480.50 151.4378 59.9969 32.0000 1.9861 1.9871 417.1893 417.4480 0.0388 -1.0000 -1.0000 0745822 1579968480.60 151.4378 59.9969 32.0000 1.9844 1.9854 417.4628 417.7207 0.0388 -1.0000 -1.0000 0745901 1579968480.70 151.4378 59.9969 32.0000 1.9855 1.9865 417.5353 417.7930 0.0386 -1.0000 -1.0000 0745963 1579968480.80 151.4378 59.9969 32.0000 1.9854 1.9864 417.3895 417.6469 0.0387 -1.0000 -1.0000 0746041 1579968480.90 151.4378 59.9969 32.0000 1.9863 1.9873 417.3512 417.6081 0.0386 -1.0000 -1.0000 0746182 1579968481.00 151.4751 59.9969 32.0000 1.9857 1.9867 417.4198 417.6771 0.0387 -1.0000 -1.0000 0746245 1579968481.10 151.4788 59.9969 32.0000 1.9848 1.9858 417.4250 417.6827 0.0388 -1.0000 -1.0000 0746307 1579968481.20 151.4788 59.9969 32.0000 1.9849 1.9860 417.4853 417.7431 0.0388 -1.0000 -1.0000 0746385 1579968481.30 151.4788 59.9969 32.0000 1.9846 1.9857 417.4787 417.7365 0.0387 -1.0000 -1.0000 0746447 1579968481.40 151.4788 59.9969 32.0000 1.9857 1.9867 417.4515 417.7084 0.0386 -1.0000 -1.0000 0746729 1579968481.50 151.4788 59.9969 32.0000 1.9854 1.9864 417.3313 417.5884 0.0387 -1.0000 -1.0000 0746791 1579968481.60 151.4703 59.9969 32.0000 1.9858 1.9868 417.2896 417.5468 0.0387 -1.0000 -1.0000 0746854 1579968481.70 151.4703 59.9969 32.0000 1.9852 1.9863 417.4783 417.7363 0.0388 -1.0000 -1.0000 0746916 1579968481.80 151.4703 59.9969 32.0000 1.9848 1.9859 417.4598 417.7171 0.0387 -1.0000 -1.0000 0746994 1579968481.90 151.4703 59.9969 32.0000 1.9847 1.9857 417.4575 417.7155 0.0388 -1.0000 -1.0000 0747057 1579968482.00 151.4703 59.9969 32.0000 1.9859 1.9869 417.3333 417.5909 0.0387 -1.0000 -1.0000 0747698 1579968482.10 151.4595 59.9969 32.0000 1.9848 1.9858 417.3285 417.5865 0.0388 -1.0000 -1.0000 0747791 1579968482.20 151.4589 59.9969 32.0000 1.9841 1.9851 417.4559 417.7139 0.0389 -1.0000 -1.0000 0747854 1579968482.30 151.4589 59.9969 32.0000 1.9843 1.9853 417.4564 417.7146 0.0388 -1.0000 -1.0000 0747932 1579968482.40 151.4589 59.9969 32.0000 1.9847 1.9857 417.5275 417.7846 0.0386 -1.0000 -1.0000 0747995 1579968482.50 151.4589 59.9969 32.0000 1.9850 1.9860 417.5170 417.7743 0.0387 -1.0000 -1.0000 0748057 1579968482.60 151.4589 59.9969 32.0000 1.9858 1.9868 417.3957 417.6534 0.0387 -1.0000 -1.0000 0748119 1579968482.70 151.5033 59.9969 32.0000 1.9858 1.9868 417.3506 417.6079 0.0388 -1.0000 -1.0000 0748182 1579968482.80 151.5033 59.9969 32.0000 1.9851 1.9861 417.2948 417.5524 0.0386 -1.0000 -1.0000 0748260 1579968482.90 151.5033 59.9969 32.0000 1.9855 1.9865 417.4722 417.7295 0.0387 -1.0000 -1.0000 0748322 1579968483.00 151.5033 59.9969 32.0000 1.9852 1.9862 417.5835 417.8405 0.0387 -1.0000 -1.0000 0748416 1579968483.10 151.5033 59.9969 32.0000 1.9852 1.9862 417.4526 417.7112 0.0389 -1.0000 -1.0000 0748479 1579968483.20 151.5033 59.9969 32.0000 1.9860 1.9870 417.2847 417.5421 0.0387 -1.0000 -1.0000 0748557 1579968483.30 151.5170 59.9969 32.0000 1.9851 1.9861 417.3683 417.6255 0.0386 -1.0000 -1.0000 0748619 1579968483.40 151.5170 59.9969 32.0000 1.9849 1.9859 417.3259 417.5830 0.0387 -1.0000 -1.0000 0748682 1579968483.50 151.5170 59.9969 32.0000 1.9849 1.9859 417.4758 417.7331 0.0387 -1.0000 -1.0000 0749416 1579968483.60 151.5170 59.9969 32.0000 1.9854 1.9864 417.5847 417.8431 0.0388 -1.0000 -1.0000 0749495 1579968483.70 151.5170 59.9969 32.0000 1.9846 1.9856 417.5057 417.7625 0.0385 -1.0000 -1.0000 0749557 1579968483.80 151.5170 59.9969 32.0000 1.9850 1.9860 417.4149 417.6719 0.0387 -1.0000 -1.0000 0749619 1579968483.90 151.5170 59.9969 32.0000 1.9851 1.9861 417.4129 417.6710 0.0387 -1.0000 -1.0000 0749682 1579968484.00 151.5170 59.9969 32.0000 1.9848 1.9858 417.5004 417.7580 0.0388 -1.0000 -1.0000 0749745 1579968484.10 151.5170 59.9969 32.0000 1.9840 1.9850 417.4789 417.7372 0.0388 -1.0000 -1.0000 0749822 1579968484.20 151.5170 59.9969 32.0000 1.9848 1.9858 417.5162 417.7732 0.0386 -1.0000 -1.0000 0749885 1579968484.30 151.5125 59.9969 32.0000 1.9851 1.9861 417.5372 417.7950 0.0388 -1.0000 -1.0000 0749963 1579968484.40 151.4757 59.9969 32.0000 1.9854 1.9864 417.4017 417.6589 0.0387 -1.0000 -1.0000 0750057 1579968484.50 151.4757 59.9969 32.0000 1.9856 1.9866 417.2681 417.5255 0.0387 -1.0000 -1.0000 0750119 1579968484.60 151.4757 59.9969 32.0000 1.9856 1.9866 417.3005 417.5576 0.0387 -1.0000 -1.0000 0750229 1579968484.70 151.4757 59.9969 32.0000 1.9846 1.9856 417.4041 417.6620 0.0388 -1.0000 -1.0000 0750291 1579968484.80 151.4757 59.9969 32.0000 1.9853 1.9863 417.5414 417.7991 0.0387 -1.0000 -1.0000 0750354 1579968484.90 151.4757 59.9969 32.0000 1.9848 1.9858 417.5605 417.8181 0.0387 -1.0000 -1.0000 0750416 1579968485.00 151.5157 59.9968 32.0000 1.9856 1.9866 417.4459 417.7039 0.0388 -1.0000 -1.0000 0750479 1579968485.10 151.5506 59.9967 32.0000 1.9853 1.9863 417.4143 417.6731 0.0389 -1.0000 -1.0000 0750541 1579968485.20 151.5506 59.9967 32.0000 1.9852 1.9862 417.3568 417.6138 0.0385 -1.0000 -1.0000 0750619 1579968485.30 151.5506 59.9967 32.0000 1.9849 1.9860 417.4671 417.7253 0.0388 -1.0000 -1.0000 0750682 1579968485.40 151.5506 59.9967 32.0000 1.9845 1.9855 417.5457 417.8031 0.0387 -1.0000 -1.0000 0750744 1579968485.50 151.5506 59.9967 32.0000 1.9853 1.9863 417.4956 417.7529 0.0387 -1.0000 -1.0000 0750822 1579968485.60 151.5506 59.9967 32.0000 1.9858 1.9868 417.3986 417.6557 0.0386 -1.0000 -1.0000 0750885 1579968485.70 151.5506 59.9967 32.0000 1.9853 1.9863 417.3565 417.6127 0.0386 -1.0000 -1.0000 0750947 1579968485.80 151.5506 59.9967 32.0000 1.9853 1.9863 417.2763 417.5334 0.0387 -1.0000 -1.0000 0751010 1579968485.90 151.5506 59.9967 32.0000 1.9852 1.9862 417.2888 417.5471 0.0389 -1.0000 -1.0000 0751072 1579968486.00 151.5506 59.9967 32.0000 1.9847 1.9857 417.4330 417.6915 0.0388 -1.0000 -1.0000 0751307 1579968486.10 151.5139 59.9967 32.0000 1.9839 1.9849 417.4784 417.7356 0.0387 -1.0000 -1.0000 0751369 1579968486.20 151.4958 59.9967 32.0000 1.9842 1.9852 417.4479 417.7063 0.0388 -1.0000 -1.0000 0751432 1579968486.30 151.4958 59.9967 32.0000 1.9855 1.9865 417.2721 417.5303 0.0388 -1.0000 -1.0000 0751510 1579968486.40 151.4958 59.9967 32.0000 1.9858 1.9868 417.1929 417.4500 0.0387 -1.0000 -1.0000 0751572 1579968486.50 151.4958 59.9967 32.0000 1.9848 1.9858 417.4014 417.6583 0.0386 -1.0000 -1.0000 0751635 1579968486.60 151.4958 59.9967 32.0000 1.9850 1.9860 417.5440 417.8016 0.0388 -1.0000 -1.0000 0751776 1579968486.70 151.5692 59.9967 32.0000 1.9849 1.9859 417.4510 417.7074 0.0386 -1.0000 -1.0000 0751838 1579968486.80 151.5692 59.9967 32.0000 1.9852 1.9862 417.4767 417.7349 0.0388 -1.0000 -1.0000 0751901 1579968486.90 151.5692 59.9967 32.0000 1.9854 1.9865 417.3767 417.6346 0.0388 -1.0000 -1.0000 0751963 1579968487.00 151.5692 59.9967 32.0000 1.9856 1.9866 417.3021 417.5592 0.0386 -1.0000 -1.0000 0752041 1579968487.10 151.5692 59.9967 32.0000 1.9850 1.9860 417.3883 417.6452 0.0387 -1.0000 -1.0000 0752213 1579968487.20 151.5692 59.9967 32.0000 1.9845 1.9855 417.4795 417.7370 0.0387 -1.0000 -1.0000 0752276 1579968487.30 151.5565 59.9967 32.0000 1.9848 1.9858 417.5612 417.8187 0.0387 -1.0000 -1.0000 0752338 1579968487.40 151.5565 59.9967 32.0000 1.9855 1.9865 417.3454 417.6026 0.0386 -1.0000 -1.0000 0752401 1579968487.50 151.5565 59.9967 32.0000 1.9856 1.9866 417.2604 417.5177 0.0388 -1.0000 -1.0000 0752479 1579968487.60 151.5565 59.9967 32.0000 1.9854 1.9864 417.3875 417.6455 0.0388 -1.0000 -1.0000 0752713 1579968487.70 151.5565 59.9967 32.0000 1.9843 1.9853 417.5087 417.7661 0.0387 -1.0000 -1.0000 0752776 1579968487.80 151.5547 59.9967 32.0000 1.9842 1.9852 417.4693 417.7268 0.0387 -1.0000 -1.0000 0752854 1579968487.90 151.4945 59.9967 32.0000 1.9848 1.9858 417.4396 417.6974 0.0387 -1.0000 -1.0000 0752916 1579968488.00 151.4945 59.9967 32.0000 1.9853 1.9863 417.3332 417.5893 0.0386 -1.0000 -1.0000 0752979 1579968488.10 151.4945 59.9967 32.0000 1.9851 1.9861 417.2272 417.4846 0.0387 -1.0000 -1.0000 0753291 1579968488.20 151.4945 59.9967 32.0000 1.9844 1.9854 417.3591 417.6168 0.0387 -1.0000 -1.0000 0753463 1579968488.30 151.4945 59.9967 32.0000 1.9845 1.9855 417.4908 417.7484 0.0388 -1.0000 -1.0000 0753541 1579968488.40 151.5557 59.9967 32.0000 1.9847 1.9857 417.5172 417.7748 0.0387 -1.0000 -1.0000 0753604 1579968488.50 151.5562 59.9967 32.0000 1.9852 1.9862 417.3730 417.6300 0.0386 -1.0000 -1.0000 0753666 1579968488.60 151.5562 59.9967 32.0000 1.9854 1.9864 417.2599 417.5167 0.0387 -1.0000 -1.0000 0754198 1579968488.70 151.5562 59.9967 32.0000 1.9846 1.9856 417.3557 417.6133 0.0387 -1.0000 -1.0000 0754260 1579968488.80 151.5562 59.9967 32.0000 1.9846 1.9857 417.5054 417.7623 0.0386 -1.0000 -1.0000 0754338 1579968488.90 151.5584 59.9967 32.0000 1.9850 1.9860 417.4220 417.6805 0.0389 -1.0000 -1.0000 0754401 1579968489.00 151.5618 59.9967 32.0000 1.9854 1.9864 417.4099 417.6680 0.0387 -1.0000 -1.0000 0754463 1579968489.10 151.5618 59.9967 32.0000 1.9855 1.9865 417.3816 417.6383 0.0386 -1.0000 -1.0000 0754526 1579968489.20 151.5618 59.9967 32.0000 1.9851 1.9862 417.2709 417.5284 0.0388 -1.0000 -1.0000 0754604 1579968489.30 151.5618 59.9967 32.0000 1.9847 1.9857 417.3730 417.6303 0.0386 -1.0000 -1.0000 0754666 1579968489.40 151.5618 59.9967 32.0000 1.9844 1.9854 417.4952 417.7520 0.0386 -1.0000 -1.0000 0754729 1579968489.50 151.5127 59.9967 32.0000 1.9846 1.9856 417.5431 417.8002 0.0387 -1.0000 -1.0000 0754807 1579968489.60 151.5127 59.9967 32.0000 1.9854 1.9864 417.4327 417.6899 0.0387 -1.0000 -1.0000 0754932 1579968489.70 151.5127 59.9967 32.0000 1.9846 1.9857 417.3144 417.5718 0.0387 -1.0000 -1.0000 0754994 1579968489.80 151.5127 59.9967 32.0000 1.9841 1.9851 417.4182 417.6755 0.0387 -1.0000 -1.0000 0755072 1579968489.90 151.5127 59.9967 32.0000 1.9850 1.9861 417.3922 417.6500 0.0388 -1.0000 -1.0000 0755135 1579968490.00 151.5014 59.9961 32.0000 1.9849 1.9860 417.3622 417.6201 0.0388 -1.0000 -1.0000 0755197 1579968490.10 151.4990 59.9959 32.0000 1.9856 1.9866 417.2910 417.5486 0.0387 -1.0000 -1.0000 0755260 1579968490.20 151.4990 59.9959 32.0000 1.9847 1.9857 417.3203 417.5775 0.0387 -1.0000 -1.0000 0755338 1579968490.30 151.4990 59.9959 32.0000 1.9853 1.9863 417.3656 417.6228 0.0387 -1.0000 -1.0000 0755401 1579968490.40 151.4990 59.9959 32.0000 1.9844 1.9854 417.5312 417.7893 0.0388 -1.0000 -1.0000 0755463 1579968490.50 151.4990 59.9959 32.0000 1.9843 1.9853 417.4462 417.7033 0.0387 -1.0000 -1.0000 0755526 1579968490.60 151.4990 59.9959 32.0000 1.9852 1.9862 417.4408 417.6974 0.0385 -1.0000 -1.0000 0755604 1579968490.70 151.4719 59.9959 32.0000 1.9863 1.9873 417.2871 417.5441 0.0387 -1.0000 -1.0000 0755698 1579968490.80 151.4719 59.9959 32.0000 1.9854 1.9864 417.6256 417.8836 0.0388 -1.0000 -1.0000 0755760 1579968490.90 151.4719 59.9959 32.0000 1.9841 1.9851 417.5464 417.8047 0.0388 -1.0000 -1.0000 0755838 1579968491.00 151.4719 59.9959 32.0000 1.9844 1.9854 417.4136 417.6719 0.0388 -1.0000 -1.0000 0755901 1579968491.10 151.4719 59.9959 32.0000 1.9854 1.9864 417.3136 417.5719 0.0388 -1.0000 -1.0000 0755963 1579968491.20 151.4719 59.9959 32.0000 1.9860 1.9870 417.2848 417.5420 0.0386 -1.0000 -1.0000 0756963 1579968491.30 151.4361 59.9959 32.0000 1.9851 1.9861 417.3373 417.5948 0.0387 -1.0000 -1.0000 0757026 1579968491.40 151.4361 59.9959 32.0000 1.9843 1.9853 417.4337 417.6913 0.0387 -1.0000 -1.0000 0757088 1579968491.50 151.4361 59.9959 32.0000 1.9844 1.9854 417.5061 417.7636 0.0386 -1.0000 -1.0000 0757151 1579968491.60 151.4361 59.9959 32.0000 1.9853 1.9863 417.4225 417.6789 0.0385 -1.0000 -1.0000 0757213 1579968491.70 151.4361 59.9959 32.0000 1.9856 1.9866 417.3167 417.5744 0.0387 -1.0000 -1.0000 0757276 1579968491.80 151.4715 59.9959 32.0000 1.9859 1.9869 417.3118 417.5682 0.0385 -1.0000 -1.0000 0757354 1579968491.90 151.4740 59.9959 32.0000 1.9849 1.9859 417.4747 417.7309 0.0386 -1.0000 -1.0000 0757416 1579968492.00 151.4740 59.9959 32.0000 1.9849 1.9859 417.4058 417.6622 0.0386 -1.0000 -1.0000 0757479 1579968492.10 151.4740 59.9959 32.0000 1.9853 1.9863 417.4146 417.6727 0.0388 -1.0000 -1.0000 0757557 1579968492.20 151.4740 59.9959 32.0000 1.9863 1.9873 417.2913 417.5495 0.0388 -1.0000 -1.0000 0757619 1579968492.30 151.4690 59.9959 32.0000 1.9853 1.9863 417.3962 417.6540 0.0387 -1.0000 -1.0000 0757698 1579968492.40 151.4400 59.9959 32.0000 1.9852 1.9862 417.5635 417.8209 0.0387 -1.0000 -1.0000 0757760 1579968492.50 151.4400 59.9959 32.0000 1.9860 1.9870 417.4837 417.7417 0.0387 -1.0000 -1.0000 0757822 1579968492.60 151.4400 59.9959 32.0000 1.9854 1.9865 417.3247 417.5822 0.0387 -1.0000 -1.0000 0757885 1579968492.70 151.4400 59.9959 32.0000 1.9853 1.9863 417.3038 417.5620 0.0388 -1.0000 -1.0000 0757948 1579968492.80 151.4400 59.9959 32.0000 1.9848 1.9858 417.3507 417.6078 0.0386 -1.0000 -1.0000 0758010 1579968492.90 151.4400 59.9959 32.0000 1.9852 1.9862 417.5395 417.7972 0.0388 -1.0000 -1.0000 0758088 1579968493.00 151.4325 59.9959 32.0000 1.9853 1.9863 417.6150 417.8731 0.0387 -1.0000 -1.0000 0758151 1579968493.10 151.4325 59.9959 32.0000 1.9866 1.9876 417.3984 417.6550 0.0386 -1.0000 -1.0000 0758213 1579968493.20 151.4325 59.9959 32.0000 1.9860 1.9871 417.3361 417.5935 0.0387 -1.0000 -1.0000 0758697 1579968493.30 151.4325 59.9959 32.0000 1.9849 1.9859 417.4589 417.7160 0.0386 -1.0000 -1.0000 0758760 1579968493.40 151.4325 59.9959 32.0000 1.9848 1.9858 417.4625 417.7195 0.0387 -1.0000 -1.0000 0758822 1579968493.50 151.4325 59.9959 32.0000 1.9844 1.9854 417.4821 417.7400 0.0388 -1.0000 -1.0000 0758901 1579968493.60 151.4655 59.9959 32.0000 1.9850 1.9860 417.4411 417.6993 0.0388 -1.0000 -1.0000 0758963 1579968493.70 151.4655 59.9959 32.0000 1.9861 1.9871 417.3454 417.6037 0.0388 -1.0000 -1.0000 0759182 1579968493.80 151.4655 59.9959 32.0000 1.9859 1.9869 417.3292 417.5870 0.0388 -1.0000 -1.0000 0759260 1579968493.90 151.4655 59.9959 32.0000 1.9846 1.9857 417.4759 417.7336 0.0387 -1.0000 -1.0000 0759322 1579968494.00 151.4655 59.9959 32.0000 1.9843 1.9853 417.4700 417.7278 0.0387 -1.0000 -1.0000 0759385 1579968494.10 151.5370 59.9959 32.0000 1.9848 1.9858 417.4960 417.7535 0.0387 -1.0000 -1.0000 0759463 1579968494.20 151.5374 59.9959 32.0000 1.9857 1.9867 417.3054 417.5627 0.0387 -1.0000 -1.0000 0759526 1579968494.30 151.5374 59.9959 32.0000 1.9854 1.9864 417.3942 417.6522 0.0388 -1.0000 -1.0000 0759745 1579968494.40 151.5374 59.9959 32.0000 1.9856 1.9866 417.4906 417.7478 0.0386 -1.0000 -1.0000 0759807 1579968494.50 151.5374 59.9959 32.0000 1.9854 1.9865 417.4997 417.7561 0.0388 -1.0000 -1.0000 0759869 1579968494.60 151.5350 59.9959 32.0000 1.9849 1.9859 417.4538 417.7104 0.0386 -1.0000 -1.0000 0759932 1579968494.70 151.5238 59.9958 32.0000 1.9852 1.9862 417.3441 417.6011 0.0386 -1.0000 -1.0000 0759995 1579968494.80 151.5238 59.9958 32.0000 1.9857 1.9867 417.1912 417.4482 0.0387 -1.0000 -1.0000 0800057 1579968494.90 151.5238 59.9958 32.0000 1.9854 1.9865 417.2682 417.5253 0.0387 -1.0000 -1.0000 0800135 1579968495.00 151.5238 59.9958 32.0000 1.9844 1.9854 417.4755 417.7326 0.0386 -1.0000 -1.0000 0800197 1579968495.10 151.5238 59.9958 32.0000 1.9843 1.9853 417.5677 417.8258 0.0388 -1.0000 -1.0000 0800260 1579968495.20 151.5439 59.9958 32.0000 1.9847 1.9857 417.4500 417.7065 0.0386 -1.0000 -1.0000 0800338 1579968495.30 151.5439 59.9958 32.0000 1.9855 1.9865 417.3674 417.6244 0.0386 -1.0000 -1.0000 0800838 1579968495.40 151.5439 59.9958 32.0000 1.9860 1.9870 417.3564 417.6152 0.0391 -1.0000 -1.0000 0800901 1579968495.50 151.5439 59.9958 32.0000 1.9857 1.9868 417.4199 417.6780 0.0388 -1.0000 -1.0000 0800979 1579968495.60 151.5439 59.9958 32.0000 1.9844 1.9854 417.4984 417.7558 0.0387 -1.0000 -1.0000 0801041 1579968495.70 151.5177 59.9958 32.0000 1.9842 1.9852 417.5804 417.8378 0.0387 -1.0000 -1.0000 0801104 1579968495.80 151.5037 59.9958 32.0000 1.9848 1.9858 417.3653 417.6230 0.0387 -1.0000 -1.0000 0801260 1579968495.90 151.5037 59.9958 32.0000 1.9855 1.9865 417.3161 417.5731 0.0387 -1.0000 -1.0000 0801322 1579968496.00 151.5037 59.9958 32.0000 1.9861 1.9871 417.3105 417.5680 0.0387 -1.0000 -1.0000 0801385 1579968496.10 151.5037 59.9958 32.0000 1.9856 1.9866 417.3724 417.6295 0.0386 -1.0000 -1.0000 0801447 1579968496.20 151.5037 59.9958 32.0000 1.9852 1.9863 417.4608 417.7182 0.0387 -1.0000 -1.0000 0801510 1579968496.30 151.5037 59.9958 32.0000 1.9838 1.9848 417.5051 417.7625 0.0387 -1.0000 -1.0000 0801588 1579968496.40 151.5424 59.9958 32.0000 1.9843 1.9853 417.4694 417.7264 0.0386 -1.0000 -1.0000 0801651 1579968496.50 151.5424 59.9958 32.0000 1.9856 1.9866 417.2961 417.5530 0.0387 -1.0000 -1.0000 0801713 1579968496.60 151.5424 59.9958 32.0000 1.9858 1.9868 417.2611 417.5190 0.0388 -1.0000 -1.0000 0801791 1579968496.70 151.5424 59.9958 32.0000 1.9852 1.9862 417.4355 417.6933 0.0387 -1.0000 -1.0000 0801854 1579968496.80 151.5424 59.9958 32.0000 1.9842 1.9852 417.5153 417.7734 0.0388 -1.0000 -1.0000 0802026 1579968496.90 151.5350 59.9958 32.0000 1.9849 1.9859 417.4367 417.6941 0.0387 -1.0000 -1.0000 0802088 1579968497.00 151.5350 59.9958 32.0000 1.9852 1.9862 417.3720 417.6292 0.0387 -1.0000 -1.0000 0802151 1579968497.10 151.5350 59.9958 32.0000 1.9852 1.9862 417.3202 417.5784 0.0389 -1.0000 -1.0000 0802213 1579968497.20 151.5350 59.9958 32.0000 1.9856 1.9866 417.2613 417.5181 0.0386 -1.0000 -1.0000 0802291 1579968497.30 151.5350 59.9958 32.0000 1.9843 1.9853 417.4004 417.6576 0.0388 -1.0000 -1.0000 0802354 1579968497.40 151.5274 59.9958 32.0000 1.9840 1.9850 417.4989 417.7569 0.0387 -1.0000 -1.0000 0802541 1579968497.50 151.4892 59.9958 32.0000 1.9842 1.9852 417.4917 417.7492 0.0387 -1.0000 -1.0000 0802604 1579968497.60 151.4892 59.9958 32.0000 1.9851 1.9861 417.3420 417.5995 0.0387 -1.0000 -1.0000 0802666 1579968497.70 151.4892 59.9958 32.0000 1.9855 1.9865 417.2868 417.5432 0.0385 -1.0000 -1.0000 0802744 1579968497.80 151.4892 59.9958 32.0000 1.9853 1.9863 417.3464 417.6036 0.0387 -1.0000 -1.0000 0802807 1579968497.90 151.4892 59.9958 32.0000 1.9850 1.9860 417.4211 417.6790 0.0388 -1.0000 -1.0000 0803010 1579968498.00 151.5361 59.9958 32.0000 1.9846 1.9856 417.5440 417.8022 0.0388 -1.0000 -1.0000 0803072 1579968498.10 151.5361 59.9958 32.0000 1.9844 1.9854 417.4358 417.6941 0.0388 -1.0000 -1.0000 0803182 1579968498.20 151.5361 59.9958 32.0000 1.9845 1.9855 417.4094 417.6665 0.0387 -1.0000 -1.0000 0803245 1579968498.30 151.5361 59.9958 32.0000 1.9853 1.9863 417.3336 417.5908 0.0387 -1.0000 -1.0000 0803307 1579968498.40 151.5361 59.9958 32.0000 1.9858 1.9868 417.3061 417.5644 0.0389 -1.0000 -1.0000 0803572 1579968498.50 151.5446 59.9958 32.0000 1.9853 1.9863 417.2862 417.5442 0.0387 -1.0000 -1.0000 0803635 1579968498.60 151.5538 59.9958 32.0000 1.9846 1.9856 417.4407 417.6979 0.0386 -1.0000 -1.0000 0803713 1579968498.70 151.5538 59.9958 32.0000 1.9843 1.9853 417.4429 417.6995 0.0387 -1.0000 -1.0000 0803776 1579968498.80 151.5538 59.9958 32.0000 1.9849 1.9860 417.4656 417.7239 0.0388 -1.0000 -1.0000 0803838 1579968498.90 151.5538 59.9958 32.0000 1.9863 1.9873 417.3769 417.6344 0.0387 -1.0000 -1.0000 0804213 1579968499.00 151.5538 59.9958 32.0000 1.9851 1.9861 417.2474 417.5055 0.0388 -1.0000 -1.0000 0804276 1579968499.10 151.5404 59.9958 32.0000 1.9843 1.9853 417.3549 417.6121 0.0387 -1.0000 -1.0000 0804338 1579968499.20 151.5404 59.9958 32.0000 1.9844 1.9855 417.4952 417.7534 0.0388 -1.0000 -1.0000 0804416 1579968499.30 151.5404 59.9958 32.0000 1.9843 1.9853 417.5556 417.8133 0.0388 -1.0000 -1.0000 0804479 1579968499.40 151.5404 59.9958 32.0000 1.9852 1.9862 417.4645 417.7227 0.0388 -1.0000 -1.0000 0804713 1579968499.50 151.5404 59.9958 32.0000 1.9851 1.9862 417.3783 417.6361 0.0387 -1.0000 -1.0000 0804791 1579968499.60 151.5520 59.9961 32.0000 1.9851 1.9861 417.3111 417.5681 0.0386 -1.0000 -1.0000 0804854 1579968499.70 151.5580 59.9963 32.0000 1.9846 1.9856 417.2936 417.5503 0.0386 -1.0000 -1.0000 0804916 1579968499.80 151.5580 59.9963 32.0000 1.9842 1.9852 417.5353 417.7921 0.0386 -1.0000 -1.0000 0804994 1579968499.90 151.5580 59.9963 32.0000 1.9841 1.9851 417.5694 417.8275 0.0388 -1.0000 -1.0000 0805057 1579968500.00 151.5580 59.9963 32.0000 1.9852 1.9862 417.5067 417.7644 0.0386 -1.0000 -1.0000 0805182 1579968500.10 151.5580 59.9963 32.0000 1.9848 1.9858 417.3317 417.5902 0.0389 -1.0000 -1.0000 0805260 1579968500.20 151.5442 59.9963 32.0000 1.9854 1.9864 417.3066 417.5646 0.0388 -1.0000 -1.0000 0805322 1579968500.30 151.5442 59.9963 32.0000 1.9851 1.9861 417.3579 417.6156 0.0387 -1.0000 -1.0000 0805401 1579968500.40 151.5442 59.9963 32.0000 1.9844 1.9854 417.5121 417.7696 0.0387 -1.0000 -1.0000 0805463 1579968500.50 151.5442 59.9963 32.0000 1.9848 1.9858 417.6020 417.8594 0.0387 -1.0000 -1.0000 0805713 1579968500.60 151.5442 59.9963 32.0000 1.9851 1.9861 417.4307 417.6885 0.0388 -1.0000 -1.0000 0805791 1579968500.70 151.5135 59.9963 32.0000 1.9855 1.9865 417.3105 417.5679 0.0387 -1.0000 -1.0000 0805854 1579968500.80 151.5135 59.9963 32.0000 1.9846 1.9857 417.2772 417.5356 0.0387 -1.0000 -1.0000 0805916 1579968500.90 151.5135 59.9963 32.0000 1.9840 1.9850 417.4536 417.7113 0.0388 -1.0000 -1.0000 0805995 1579968501.00 151.5135 59.9963 32.0000 1.9841 1.9851 417.5154 417.7740 0.0388 -1.0000 -1.0000 0806213 1579968501.10 151.5135 59.9963 32.0000 1.9849 1.9859 417.3997 417.6578 0.0388 -1.0000 -1.0000 0806276 1579968501.20 151.5046 59.9963 32.0000 1.9849 1.9860 417.3448 417.6017 0.0386 -1.0000 -1.0000 0806354 1579968501.30 151.4676 59.9963 32.0000 1.9850 1.9860 417.3827 417.6392 0.0386 -1.0000 -1.0000 0806416 1579968501.40 151.4676 59.9963 32.0000 1.9845 1.9855 417.4610 417.7188 0.0387 -1.0000 -1.0000 0806479 1579968501.50 151.4676 59.9963 32.0000 1.9832 1.9842 417.5024 417.7588 0.0386 -1.0000 -1.0000 0806713 1579968501.60 151.4676 59.9963 32.0000 1.9848 1.9858 417.5210 417.7790 0.0388 -1.0000 -1.0000 0806776 1579968501.70 151.4676 59.9963 32.0000 1.9853 1.9863 417.3003 417.5578 0.0387 -1.0000 -1.0000 0806838 1579968501.80 151.4453 59.9963 32.0000 1.9850 1.9860 417.2812 417.5384 0.0387 -1.0000 -1.0000 0806916 1579968501.90 151.4453 59.9963 32.0000 1.9856 1.9867 417.2868 417.5450 0.0388 -1.0000 -1.0000 0806979 1579968502.00 151.4453 59.9963 32.0000 1.9850 1.9860 417.4761 417.7338 0.0388 -1.0000 -1.0000 0807463 1579968502.10 151.4453 59.9963 32.0000 1.9846 1.9856 417.5017 417.7599 0.0388 -1.0000 -1.0000 0807541 1579968502.20 151.4453 59.9963 32.0000 1.9852 1.9862 417.3940 417.6514 0.0387 -1.0000 -1.0000 0807604 1579968502.30 151.4840 59.9963 32.0000 1.9853 1.9863 417.3112 417.5685 0.0387 -1.0000 -1.0000 0807682 1579968502.40 151.4866 59.9963 32.0000 1.9853 1.9863 417.3516 417.6084 0.0386 -1.0000 -1.0000 0807745 1579968502.50 151.4866 59.9963 32.0000 1.9846 1.9856 417.4309 417.6884 0.0388 -1.0000 -1.0000 0807916 1579968502.60 151.4866 59.9963 32.0000 1.9846 1.9856 417.5132 417.7712 0.0387 -1.0000 -1.0000 0807995 1579968502.70 151.4866 59.9963 32.0000 1.9843 1.9853 417.5431 417.8005 0.0387 -1.0000 -1.0000 0808057 1579968502.80 151.4866 59.9963 32.0000 1.9853 1.9863 417.4211 417.6787 0.0387 -1.0000 -1.0000 0808119 1579968502.90 151.4739 59.9963 32.0000 1.9862 1.9872 417.3671 417.6248 0.0388 -1.0000 -1.0000 0808182 1579968503.00 151.4739 59.9963 32.0000 1.9861 1.9871 417.3037 417.5616 0.0388 -1.0000 -1.0000 0808447 1579968503.10 151.4739 59.9963 32.0000 1.9852 1.9863 417.5078 417.7658 0.0388 -1.0000 -1.0000 0808510 1579968503.20 151.4739 59.9963 32.0000 1.9849 1.9859 417.4930 417.7511 0.0388 -1.0000 -1.0000 0808588 1579968503.30 151.4739 59.9963 32.0000 1.9856 1.9866 417.3820 417.6395 0.0387 -1.0000 -1.0000 0808651 1579968503.40 151.4832 59.9963 32.0000 1.9854 1.9864 417.3210 417.5784 0.0387 -1.0000 -1.0000 0808713 1579968503.50 151.4832 59.9963 32.0000 1.9848 1.9858 417.4110 417.6683 0.0387 -1.0000 -1.0000 0808791 1579968503.60 151.4832 59.9963 32.0000 1.9849 1.9859 417.5901 417.8481 0.0388 -1.0000 -1.0000 0808979 1579968503.70 151.4832 59.9963 32.0000 1.9850 1.9860 417.5429 417.8008 0.0387 -1.0000 -1.0000 0809041 1579968503.80 151.4832 59.9963 32.0000 1.9852 1.9862 417.4543 417.7121 0.0388 -1.0000 -1.0000 0809104 1579968503.90 151.4648 59.9963 32.0000 1.9853 1.9863 417.3697 417.6273 0.0388 -1.0000 -1.0000 0809166 1579968504.00 151.4457 59.9963 32.0000 1.9856 1.9866 417.2936 417.5515 0.0387 -1.0000 -1.0000 0809229 1579968504.10 151.4457 59.9963 32.0000 1.9859 1.9869 417.3162 417.5741 0.0388 -1.0000 -1.0000 0809432 1579968504.20 151.4457 59.9963 32.0000 1.9848 1.9859 417.5305 417.7882 0.0387 -1.0000 -1.0000 0809495 1579968504.30 151.4457 59.9963 32.0000 1.9853 1.9864 417.5028 417.7604 0.0387 -1.0000 -1.0000 0809557 1579968504.40 151.4457 59.9963 32.0000 1.9853 1.9863 417.3304 417.5889 0.0389 -1.0000 -1.0000 0809635 1579968504.50 151.4588 59.9963 32.0000 1.9855 1.9865 417.2861 417.5435 0.0387 -1.0000 -1.0000 0809682 1579968504.60 151.4588 59.9963 32.0000 1.9846 1.9856 417.3349 417.5920 0.0386 -1.0000 -1.0000 0809932 1579968504.70 151.4588 59.9963 32.0000 1.9849 1.9859 417.4137 417.6707 0.0386 -1.0000 -1.0000 0809995 1579968504.80 151.4588 59.9963 32.0000 1.9852 1.9862 417.5933 417.8503 0.0386 -1.0000 -1.0000 0810057 1579968504.90 151.4588 59.9963 32.0000 1.9846 1.9857 417.5153 417.7728 0.0387 -1.0000 -1.0000 0810135 1579968505.00 151.4612 59.9964 32.0000 1.9850 1.9860 417.4750 417.7322 0.0386 -1.0000 -1.0000 0810198 1579968505.10 151.4646 59.9965 32.0000 1.9850 1.9860 417.3440 417.6009 0.0387 -1.0000 -1.0000 0810479 1579968505.20 151.4646 59.9965 32.0000 1.9852 1.9862 417.2911 417.5493 0.0388 -1.0000 -1.0000 0810557 1579968505.30 151.4646 59.9965 32.0000 1.9861 1.9871 417.2815 417.5389 0.0387 -1.0000 -1.0000 0810619 1579968505.40 151.4646 59.9965 32.0000 1.9856 1.9866 417.4861 417.7429 0.0386 -1.0000 -1.0000 0810682 1579968505.50 151.4646 59.9965 32.0000 1.9845 1.9855 417.5020 417.7601 0.0389 -1.0000 -1.0000 0810744 1579968505.60 151.4346 59.9965 32.0000 1.9848 1.9859 417.4381 417.6970 0.0389 -1.0000 -1.0000 0810932 1579968505.70 151.4346 59.9965 32.0000 1.9854 1.9864 417.3353 417.5930 0.0388 -1.0000 -1.0000 0810994 1579968505.80 151.4346 59.9965 32.0000 1.9850 1.9860 417.2734 417.5312 0.0388 -1.0000 -1.0000 0811072 1579968505.90 151.4346 59.9965 32.0000 1.9845 1.9856 417.3801 417.6374 0.0387 -1.0000 -1.0000 0811135 1579968506.00 151.4346 59.9965 32.0000 1.9850 1.9860 417.5301 417.7884 0.0387 -1.0000 -1.0000 0811197 1579968506.10 151.4186 59.9965 32.0000 1.9846 1.9857 417.5212 417.7788 0.0388 -1.0000 -1.0000 0811729 1579968506.20 151.4032 59.9965 32.0000 1.9856 1.9867 417.3359 417.5940 0.0388 -1.0000 -1.0000 0811791 1579968506.30 151.4032 59.9965 32.0000 1.9856 1.9866 417.2637 417.5217 0.0388 -1.0000 -1.0000 0811869 1579968506.40 151.4032 59.9965 32.0000 1.9851 1.9861 417.3669 417.6240 0.0386 -1.0000 -1.0000 0811932 1579968506.50 151.4032 59.9965 32.0000 1.9845 1.9855 417.4528 417.7099 0.0387 -1.0000 -1.0000 0811995 1579968506.60 151.4032 59.9965 32.0000 1.9852 1.9863 417.4251 417.6826 0.0387 -1.0000 -1.0000 0812057 1579968506.70 151.4633 59.9965 32.0000 1.9854 1.9864 417.3029 417.5599 0.0387 -1.0000 -1.0000 0812119 1579968506.80 151.4633 59.9965 32.0000 1.9855 1.9865 417.2683 417.5257 0.0387 -1.0000 -1.0000 0812182 1579968506.90 151.4633 59.9965 32.0000 1.9850 1.9861 417.3726 417.6312 0.0388 -1.0000 -1.0000 0812260 1579968507.00 151.4633 59.9965 32.0000 1.9844 1.9854 417.4823 417.7398 0.0387 -1.0000 -1.0000 0812322 1579968507.10 151.4633 59.9965 32.0000 1.9848 1.9858 417.5760 417.8337 0.0387 -1.0000 -1.0000 0812447 1579968507.20 151.4802 59.9965 32.0000 1.9846 1.9856 417.5472 417.8051 0.0387 -1.0000 -1.0000 0812526 1579968507.30 151.4867 59.9965 32.0000 1.9845 1.9855 417.3818 417.6396 0.0388 -1.0000 -1.0000 0812588 1579968507.40 151.4867 59.9965 32.0000 1.9856 1.9866 417.3262 417.5837 0.0387 -1.0000 -1.0000 0812651 1579968507.50 151.4867 59.9965 32.0000 1.9856 1.9866 417.3103 417.5673 0.0386 -1.0000 -1.0000 0812729 1579968507.60 151.4867 59.9965 32.0000 1.9857 1.9867 417.3376 417.5947 0.0387 -1.0000 -1.0000 0812947 1579968507.70 151.4867 59.9965 32.0000 1.9854 1.9864 417.5102 417.7681 0.0388 -1.0000 -1.0000 0813010 1579968507.80 151.4956 59.9965 32.0000 1.9852 1.9862 417.3582 417.6167 0.0388 -1.0000 -1.0000 0813088 1579968507.90 151.4956 59.9965 32.0000 1.9863 1.9873 417.3258 417.5832 0.0387 -1.0000 -1.0000 0813151 1579968508.00 151.4956 59.9965 32.0000 1.9856 1.9867 417.3280 417.5849 0.0386 -1.0000 -1.0000 0813213 1579968508.10 151.4956 59.9965 32.0000 1.9851 1.9861 417.4591 417.7167 0.0387 -1.0000 -1.0000 0813276 1579968508.20 151.4956 59.9965 32.0000 1.9842 1.9853 417.4969 417.7549 0.0388 -1.0000 -1.0000 0813448 1579968508.30 151.4956 59.9965 32.0000 1.9853 1.9863 417.6057 417.8634 0.0387 -1.0000 -1.0000 0813526 1579968508.40 151.5042 59.9965 32.0000 1.9856 1.9866 417.4567 417.7147 0.0388 -1.0000 -1.0000 0813588 1579968508.50 151.5042 59.9965 32.0000 1.9859 1.9869 417.2802 417.5379 0.0387 -1.0000 -1.0000 0813651 1579968508.60 151.5042 59.9965 32.0000 1.9849 1.9860 417.2522 417.5092 0.0386 -1.0000 -1.0000 0813729 1579968508.70 151.5042 59.9965 32.0000 1.9855 1.9865 417.4178 417.6749 0.0386 -1.0000 -1.0000 0814557 1579968508.80 151.5042 59.9965 32.0000 1.9845 1.9855 417.3980 417.6552 0.0387 -1.0000 -1.0000 0814619 1579968508.90 151.5193 59.9965 32.0000 1.9857 1.9867 417.3607 417.6179 0.0387 -1.0000 -1.0000 0814697 1579968509.00 151.5365 59.9965 32.0000 1.9857 1.9867 417.2573 417.5158 0.0388 -1.0000 -1.0000 0814760 1579968509.10 151.5365 59.9965 32.0000 1.9859 1.9869 417.3092 417.5668 0.0387 -1.0000 -1.0000 0814822 1579968509.20 151.5365 59.9965 32.0000 1.9845 1.9855 417.4213 417.6785 0.0387 -1.0000 -1.0000 0814901 1579968509.30 151.5365 59.9965 32.0000 1.9842 1.9852 417.4807 417.7393 0.0388 -1.0000 -1.0000 0814963 1579968509.40 151.5365 59.9965 32.0000 1.9851 1.9861 417.4376 417.6956 0.0388 -1.0000 -1.0000 0815026 1579968509.50 151.5266 59.9965 32.0000 1.9848 1.9858 417.3851 417.6424 0.0386 -1.0000 -1.0000 0815088 1579968509.60 151.5266 59.9965 32.0000 1.9850 1.9860 417.3098 417.5670 0.0388 -1.0000 -1.0000 0815151 1579968509.70 151.5266 59.9965 32.0000 1.9846 1.9856 417.3544 417.6126 0.0387 -1.0000 -1.0000 0815213 1579968509.80 151.5266 59.9965 32.0000 1.9847 1.9857 417.4210 417.6781 0.0387 -1.0000 -1.0000 0815291 1579968509.90 151.5266 59.9965 32.0000 1.9844 1.9854 417.4097 417.6673 0.0388 -1.0000 -1.0000 0815354 1579968510.00 151.5346 59.9968 32.0000 1.9858 1.9868 417.3885 417.6465 0.0387 -1.0000 -1.0000 0815416 1579968510.10 151.5358 59.9969 32.0000 1.9858 1.9869 417.3155 417.5724 0.0386 -1.0000 -1.0000 0815495 1579968510.20 151.5358 59.9969 32.0000 1.9857 1.9867 417.3264 417.5833 0.0387 -1.0000 -1.0000 0816166 1579968510.30 151.5358 59.9969 32.0000 1.9845 1.9855 417.3921 417.6503 0.0388 -1.0000 -1.0000 0816291 1579968510.40 151.5358 59.9969 32.0000 1.9840 1.9850 417.4815 417.7401 0.0389 -1.0000 -1.0000 0816338 1579968510.50 151.5358 59.9969 32.0000 1.9835 1.9845 417.5226 417.7799 0.0386 -1.0000 -1.0000 0816416 1579968510.60 151.5358 59.9969 32.0000 1.9843 1.9853 417.5140 417.7715 0.0389 -1.0000 -1.0000 0816479 1579968510.70 151.5573 59.9969 32.0000 1.9850 1.9860 417.3116 417.5693 0.0387 -1.0000 -1.0000 0816541 1579968510.80 151.5573 59.9969 32.0000 1.9858 1.9868 417.3090 417.5666 0.0387 -1.0000 -1.0000 0816604 1579968510.90 151.5573 59.9969 32.0000 1.9857 1.9867 417.3306 417.5881 0.0387 -1.0000 -1.0000 0816682 1579968511.00 151.5573 59.9969 32.0000 1.9848 1.9858 417.4655 417.7247 0.0389 -1.0000 -1.0000 0816744 1579968511.10 151.5573 59.9969 32.0000 1.9850 1.9860 417.3676 417.6248 0.0387 -1.0000 -1.0000 0816807 1579968511.20 151.5554 59.9969 32.0000 1.9849 1.9859 417.3715 417.6295 0.0387 -1.0000 -1.0000 0816885 1579968511.30 151.5137 59.9969 32.0000 1.9860 1.9870 417.2518 417.5095 0.0388 -1.0000 -1.0000 0816947 1579968511.40 151.5137 59.9969 32.0000 1.9846 1.9856 417.3933 417.6505 0.0387 -1.0000 -1.0000 0817010 1579968511.50 151.5137 59.9969 32.0000 1.9841 1.9851 417.4913 417.7484 0.0386 -1.0000 -1.0000 0817072 1579968511.60 151.5137 59.9969 32.0000 1.9845 1.9855 417.4443 417.7021 0.0388 -1.0000 -1.0000 0817135 1579968511.70 151.5137 59.9969 32.0000 1.9849 1.9859 417.4153 417.6721 0.0387 -1.0000 -1.0000 0817197 1579968511.80 151.5365 59.9969 32.0000 1.9857 1.9867 417.4353 417.6931 0.0388 -1.0000 -1.0000 0817276 1579968511.90 151.5365 59.9969 32.0000 1.9850 1.9860 417.2980 417.5557 0.0387 -1.0000 -1.0000 0817338 1579968512.00 151.5365 59.9969 32.0000 1.9854 1.9864 417.3081 417.5658 0.0388 -1.0000 -1.0000 0817401 1579968512.10 151.5365 59.9969 32.0000 1.9847 1.9857 417.3683 417.6263 0.0387 -1.0000 -1.0000 0817479 1579968512.20 151.5365 59.9969 32.0000 1.9846 1.9856 417.5227 417.7801 0.0386 -1.0000 -1.0000 0817541 1579968512.30 151.5365 59.9969 32.0000 1.9850 1.9860 417.4589 417.7160 0.0387 -1.0000 -1.0000 0817713 1579968512.40 151.5365 59.9969 32.0000 1.9859 1.9869 417.3529 417.6111 0.0387 -1.0000 -1.0000 0817776 1579968512.50 151.5365 59.9969 32.0000 1.9856 1.9866 417.3273 417.5851 0.0388 -1.0000 -1.0000 0817838 1579968512.60 151.5365 59.9969 32.0000 1.9853 1.9863 417.4541 417.7116 0.0388 -1.0000 -1.0000 0817916 1579968512.70 151.5365 59.9969 32.0000 1.9840 1.9850 417.4255 417.6838 0.0388 -1.0000 -1.0000 0817979 1579968512.80 151.5365 59.9969 32.0000 1.9846 1.9856 417.5089 417.7669 0.0388 -1.0000 -1.0000 0818322 1579968512.90 151.4722 59.9969 32.0000 1.9853 1.9864 417.4399 417.6982 0.0387 -1.0000 -1.0000 0818385 1579968513.00 151.4722 59.9969 32.0000 1.9855 1.9865 417.3315 417.5884 0.0387 -1.0000 -1.0000 0818447 1579968513.10 151.4722 59.9969 32.0000 1.9862 1.9872 417.2964 417.5544 0.0388 -1.0000 -1.0000 0818510 1579968513.20 151.4722 59.9969 32.0000 1.9857 1.9867 417.3524 417.6099 0.0388 -1.0000 -1.0000 0818588 1579968513.30 151.4722 59.9969 32.0000 1.9847 1.9857 417.4372 417.6961 0.0389 -1.0000 -1.0000 0818760 1579968513.40 151.4722 59.9969 32.0000 1.9843 1.9853 417.4825 417.7404 0.0387 -1.0000 -1.0000 0818822 1579968513.50 151.4766 59.9969 32.0000 1.9855 1.9865 417.3980 417.6556 0.0388 -1.0000 -1.0000 0818901 1579968513.60 151.4815 59.9969 32.0000 1.9862 1.9872 417.3244 417.5826 0.0388 -1.0000 -1.0000 0818963 1579968513.70 151.4815 59.9969 32.0000 1.9849 1.9859 417.3478 417.6055 0.0387 -1.0000 -1.0000 0819026 1579968513.80 151.4815 59.9969 32.0000 1.9846 1.9856 417.3893 417.6468 0.0387 -1.0000 -1.0000 0819213 1579968513.90 151.4815 59.9969 32.0000 1.9849 1.9859 417.5200 417.7781 0.0388 -1.0000 -1.0000 0819276 1579968514.00 151.4815 59.9969 32.0000 1.9847 1.9857 417.5523 417.8101 0.0388 -1.0000 -1.0000 0819338 1579968514.10 151.4950 59.9969 32.0000 1.9845 1.9855 417.3264 417.5846 0.0388 -1.0000 -1.0000 0819416 1579968514.20 151.4950 59.9969 32.0000 1.9848 1.9858 417.2833 417.5407 0.0387 -1.0000 -1.0000 0819479 1579968514.30 151.4950 59.9969 32.0000 1.9852 1.9862 417.2443 417.5025 0.0388 -1.0000 -1.0000 0819729 1579968514.40 151.4950 59.9969 32.0000 1.9853 1.9863 417.3661 417.6239 0.0388 -1.0000 -1.0000 0819791 1579968514.50 151.4950 59.9969 32.0000 1.9843 1.9853 417.5026 417.7611 0.0388 -1.0000 -1.0000 0819854 1579968514.60 151.3866 59.9970 32.0000 1.9851 1.9861 417.3743 417.6325 0.0388 -1.0000 -1.0000 0819916 1579968514.70 151.3866 59.9970 32.0000 1.9859 1.9869 417.3076 417.5648 0.0387 -1.0000 -1.0000 0819979 1579968514.80 151.3866 59.9970 32.0000 1.9847 1.9857 417.3754 417.6334 0.0388 -1.0000 -1.0000 0820041 1579968514.90 151.3866 59.9970 32.0000 1.9842 1.9852 417.4345 417.6928 0.0389 -1.0000 -1.0000 0820822 1579968515.00 151.3866 59.9970 32.0000 1.9839 1.9849 417.3902 417.6479 0.0388 -1.0000 -1.0000 0820885 1579968515.10 151.3866 59.9970 32.0000 1.9842 1.9852 417.5252 417.7831 0.0387 -1.0000 -1.0000 0820947 1579968515.20 151.4782 59.9970 32.0000 1.9850 1.9860 417.4463 417.7041 0.0387 -1.0000 -1.0000 0821026 1579968515.30 151.4782 59.9970 32.0000 1.9855 1.9865 417.3354 417.5928 0.0387 -1.0000 -1.0000 0821088 1579968515.40 151.4782 59.9970 32.0000 1.9856 1.9866 417.3109 417.5689 0.0388 -1.0000 -1.0000 0821166 1579968515.50 151.4782 59.9970 32.0000 1.9852 1.9862 417.3105 417.5678 0.0387 -1.0000 -1.0000 0821244 1579968515.60 151.4782 59.9970 32.0000 1.9851 1.9861 417.5882 417.8457 0.0387 -1.0000 -1.0000 0821307 1579968515.70 151.4782 59.9970 32.0000 1.9857 1.9867 417.4268 417.6843 0.0387 -1.0000 -1.0000 0821369 1579968515.80 151.4981 59.9970 32.0000 1.9856 1.9866 417.3590 417.6174 0.0388 -1.0000 -1.0000 0821432 1579968515.90 151.4981 59.9970 32.0000 1.9855 1.9865 417.3462 417.6044 0.0388 -1.0000 -1.0000 0821510 1579968516.00 151.4981 59.9970 32.0000 1.9858 1.9868 417.3463 417.6047 0.0388 -1.0000 -1.0000 0821557 1579968516.10 151.4981 59.9970 32.0000 1.9848 1.9858 417.5283 417.7865 0.0388 -1.0000 -1.0000 0821635 1579968516.20 151.4981 59.9970 32.0000 1.9845 1.9855 417.5396 417.7981 0.0388 -1.0000 -1.0000 0821698 1579968516.30 151.4739 59.9970 32.0000 1.9850 1.9860 417.4413 417.6988 0.0387 -1.0000 -1.0000 0821776 1579968516.40 151.4581 59.9970 32.0000 1.9853 1.9863 417.3823 417.6406 0.0388 -1.0000 -1.0000 0821838 1579968516.50 151.4581 59.9970 32.0000 1.9855 1.9865 417.2777 417.5356 0.0388 -1.0000 -1.0000 0821901 1579968516.60 151.4581 59.9970 32.0000 1.9847 1.9857 417.3432 417.6006 0.0387 -1.0000 -1.0000 0821979 1579968516.70 151.4581 59.9970 32.0000 1.9847 1.9857 417.4911 417.7488 0.0388 -1.0000 -1.0000 0822041 1579968516.80 151.4581 59.9970 32.0000 1.9850 1.9860 417.3604 417.6176 0.0387 -1.0000 -1.0000 0822104 1579968516.90 151.4581 59.9970 32.0000 1.9854 1.9864 417.2721 417.5294 0.0387 -1.0000 -1.0000 0822182 1579968517.00 151.4581 59.9970 32.0000 1.9852 1.9862 417.3211 417.5787 0.0387 -1.0000 -1.0000 0822245 1579968517.10 151.4581 59.9970 32.0000 1.9851 1.9861 417.5165 417.7738 0.0387 -1.0000 -1.0000 0822307 1579968517.20 151.4581 59.9970 32.0000 1.9846 1.9856 417.5513 417.8088 0.0388 -1.0000 -1.0000 0822369 1579968517.30 151.4581 59.9970 32.0000 1.9847 1.9857 417.6236 417.8814 0.0387 -1.0000 -1.0000 0822463 1579968517.40 151.4934 59.9970 32.0000 1.9844 1.9854 417.5533 417.8105 0.0387 -1.0000 -1.0000 0822526 1579968517.50 151.5209 59.9970 32.0000 1.9866 1.9877 417.4445 417.7024 0.0388 -1.0000 -1.0000 0822604 1579968517.60 151.5209 59.9970 32.0000 1.9862 1.9872 417.3564 417.6141 0.0387 -1.0000 -1.0000 0822666 1579968517.70 151.5209 59.9970 32.0000 1.9852 1.9862 417.2907 417.5486 0.0387 -1.0000 -1.0000 0822729 1579968517.80 151.5209 59.9970 32.0000 1.9855 1.9865 417.4155 417.6730 0.0387 -1.0000 -1.0000 0822791 1579968517.90 151.5209 59.9970 32.0000 1.9849 1.9859 417.5372 417.7945 0.0387 -1.0000 -1.0000 0823495 1579968518.00 151.5055 59.9970 32.0000 1.9848 1.9858 417.4108 417.6687 0.0388 -1.0000 -1.0000 0823557 1579968518.10 151.4830 59.9970 32.0000 1.9858 1.9868 417.3235 417.5810 0.0386 -1.0000 -1.0000 0823635 1579968518.20 151.4830 59.9970 32.0000 1.9847 1.9857 417.3450 417.6033 0.0389 -1.0000 -1.0000 0823698 1579968518.30 151.4830 59.9970 32.0000 1.9843 1.9853 417.3580 417.6156 0.0387 -1.0000 -1.0000 0823760 1579968518.40 151.4830 59.9970 32.0000 1.9853 1.9863 417.4694 417.7276 0.0388 -1.0000 -1.0000 0823838 1579968518.50 151.4830 59.9970 32.0000 1.9852 1.9862 417.5868 417.8451 0.0388 -1.0000 -1.0000 0823901 1579968518.60 151.4913 59.9970 32.0000 1.9857 1.9867 417.4368 417.6944 0.0387 -1.0000 -1.0000 0823963 1579968518.70 151.4913 59.9970 32.0000 1.9853 1.9863 417.4697 417.7278 0.0388 -1.0000 -1.0000 0824026 1579968518.80 151.4913 59.9970 32.0000 1.9848 1.9858 417.2971 417.5553 0.0388 -1.0000 -1.0000 0824088 1579968518.90 151.4913 59.9970 32.0000 1.9855 1.9865 417.3428 417.6012 0.0388 -1.0000 -1.0000 0824166 1579968519.00 151.4913 59.9970 32.0000 1.9852 1.9863 417.5540 417.8120 0.0387 -1.0000 -1.0000 0824229 1579968519.10 151.5297 59.9970 32.0000 1.9844 1.9854 417.4729 417.7309 0.0388 -1.0000 -1.0000 0824291 1579968519.20 151.5297 59.9970 32.0000 1.9838 1.9848 417.5551 417.8124 0.0386 -1.0000 -1.0000 0824369 1579968519.30 151.5297 59.9970 32.0000 1.9864 1.9874 417.4084 417.6657 0.0388 -1.0000 -1.0000 0824432 1579968519.40 151.5297 59.9970 32.0000 1.9858 1.9868 417.2525 417.5097 0.0387 -1.0000 -1.0000 0824494 1579968519.50 151.5297 59.9970 32.0000 1.9852 1.9862 417.4230 417.6812 0.0388 -1.0000 -1.0000 0824557 1579968519.60 151.5320 59.9971 32.0000 1.9845 1.9855 417.5495 417.8079 0.0388 -1.0000 -1.0000 0824619 1579968519.70 151.5698 59.9977 32.0000 1.9847 1.9857 417.5129 417.7709 0.0388 -1.0000 -1.0000 0824682 1579968519.80 151.5698 59.9977 32.0000 1.9849 1.9859 417.3561 417.6140 0.0388 -1.0000 -1.0000 0824760 1579968519.90 151.5698 59.9977 32.0000 1.9857 1.9868 417.3231 417.5809 0.0388 -1.0000 -1.0000 0824822 1579968520.00 151.5698 59.9977 32.0000 1.9852 1.9862 417.2748 417.5324 0.0387 -1.0000 -1.0000 0825213 1579968520.10 151.5698 59.9977 32.0000 1.9848 1.9858 417.5168 417.7750 0.0387 -1.0000 -1.0000 0825291 1579968520.20 151.5444 59.9977 32.0000 1.9853 1.9863 417.4435 417.7009 0.0388 -1.0000 -1.0000 0825354 1579968520.30 151.5444 59.9977 32.0000 1.9852 1.9862 417.3605 417.6184 0.0387 -1.0000 -1.0000 0825432 1579968520.40 151.5444 59.9977 32.0000 1.9853 1.9863 417.2396 417.4965 0.0387 -1.0000 -1.0000 0825495 1579968520.50 151.5444 59.9977 32.0000 1.9852 1.9862 417.3691 417.6280 0.0389 -1.0000 -1.0000 0825557 1579968520.60 151.5444 59.9977 32.0000 1.9850 1.9860 417.4523 417.7097 0.0386 -1.0000 -1.0000 0825619 1579968520.70 151.5499 59.9977 32.0000 1.9844 1.9854 417.4551 417.7147 0.0389 -1.0000 -1.0000 0825682 1579968520.80 151.5548 59.9977 32.0000 1.9849 1.9860 417.4566 417.7147 0.0388 -1.0000 -1.0000 0825745 1579968520.90 151.5548 59.9977 32.0000 1.9852 1.9863 417.3444 417.6030 0.0389 -1.0000 -1.0000 0825822 1579968521.00 151.5548 59.9977 32.0000 1.9854 1.9864 417.2936 417.5511 0.0387 -1.0000 -1.0000 0826557 1579968521.10 151.5548 59.9977 32.0000 1.9860 1.9870 417.2378 417.4954 0.0387 -1.0000 -1.0000 0826619 1579968521.20 151.5548 59.9977 32.0000 1.9847 1.9857 417.4459 417.7041 0.0389 -1.0000 -1.0000 0826697 1579968521.30 151.5613 59.9977 32.0000 1.9846 1.9856 417.5771 417.8354 0.0388 -1.0000 -1.0000 0826760 1579968521.40 151.5613 59.9977 32.0000 1.9851 1.9861 417.4162 417.6742 0.0388 -1.0000 -1.0000 0826822 1579968521.50 151.5613 59.9977 32.0000 1.9855 1.9865 417.3253 417.5832 0.0388 -1.0000 -1.0000 0826901 1579968521.60 151.5613 59.9977 32.0000 1.9845 1.9855 417.2566 417.5140 0.0388 -1.0000 -1.0000 0826963 1579968521.70 151.5613 59.9977 32.0000 1.9840 1.9850 417.3305 417.5882 0.0387 -1.0000 -1.0000 0827026 1579968521.80 151.4780 59.9977 32.0000 1.9844 1.9854 417.4414 417.6990 0.0388 -1.0000 -1.0000 0827104 1579968521.90 151.4780 59.9977 32.0000 1.9846 1.9856 417.5086 417.7664 0.0387 -1.0000 -1.0000 0827166 1579968522.00 151.4780 59.9977 32.0000 1.9845 1.9856 417.4579 417.7153 0.0387 -1.0000 -1.0000 0827229 1579968522.10 151.4780 59.9977 32.0000 1.9847 1.9857 417.3971 417.6554 0.0389 -1.0000 -1.0000 0827291 1579968522.20 151.4780 59.9977 32.0000 1.9850 1.9860 417.1653 417.4232 0.0388 -1.0000 -1.0000 0827354 1579968522.30 151.4888 59.9977 32.0000 1.9848 1.9858 417.3775 417.6350 0.0387 -1.0000 -1.0000 0827432 1579968522.40 151.5331 59.9977 32.0000 1.9847 1.9857 417.4462 417.7042 0.0388 -1.0000 -1.0000 0827495 1579968522.50 151.5331 59.9977 32.0000 1.9850 1.9860 417.3977 417.6568 0.0389 -1.0000 -1.0000 0827557 1579968522.60 151.5331 59.9977 32.0000 1.9848 1.9858 417.2517 417.5088 0.0387 -1.0000 -1.0000 0827854 1579968522.70 151.5331 59.9977 32.0000 1.9848 1.9858 417.3343 417.5917 0.0387 -1.0000 -1.0000 0827916 1579968522.80 151.5331 59.9977 32.0000 1.9845 1.9855 417.4484 417.7067 0.0388 -1.0000 -1.0000 0827979 1579968522.90 151.5331 59.9977 32.0000 1.9845 1.9855 417.5007 417.7581 0.0387 -1.0000 -1.0000 0828057 1579968523.00 151.5135 59.9977 32.0000 1.9850 1.9860 417.5097 417.7675 0.0387 -1.0000 -1.0000 0828119 1579968523.10 151.5135 59.9977 32.0000 1.9853 1.9863 417.3292 417.5869 0.0388 -1.0000 -1.0000 0828307 1579968523.20 151.5135 59.9977 32.0000 1.9859 1.9869 417.2946 417.5528 0.0388 -1.0000 -1.0000 0828385 1579968523.30 151.5135 59.9977 32.0000 1.9853 1.9863 417.1784 417.4356 0.0386 -1.0000 -1.0000 0828447 1579968523.40 151.5135 59.9977 32.0000 1.9854 1.9864 417.2396 417.4979 0.0388 -1.0000 -1.0000 0828510 1579968523.50 151.5172 59.9977 32.0000 1.9848 1.9858 417.4530 417.7102 0.0387 -1.0000 -1.0000 0828572 1579968523.60 151.5275 59.9977 32.0000 1.9848 1.9858 417.4327 417.6904 0.0388 -1.0000 -1.0000 0829057 1579968523.70 151.5275 59.9977 32.0000 1.9852 1.9862 417.3171 417.5763 0.0389 -1.0000 -1.0000 0829119 1579968523.80 151.5275 59.9977 32.0000 1.9850 1.9860 417.2383 417.4949 0.0386 -1.0000 -1.0000 0829197 1579968523.90 151.5275 59.9977 32.0000 1.9849 1.9859 417.2679 417.5249 0.0386 -1.0000 -1.0000 0829260 1579968524.00 151.5275 59.9977 32.0000 1.9843 1.9853 417.3663 417.6246 0.0388 -1.0000 -1.0000 0829322 1579968524.10 151.5609 59.9977 32.0000 1.9852 1.9862 417.4471 417.7049 0.0387 -1.0000 -1.0000 0829510 1579968524.20 151.5609 59.9977 32.0000 1.9842 1.9853 417.4810 417.7389 0.0388 -1.0000 -1.0000 0829572 1579968524.30 151.5609 59.9977 32.0000 1.9853 1.9863 417.4345 417.6928 0.0388 -1.0000 -1.0000 0829635 1579968524.40 151.5609 59.9977 32.0000 1.9855 1.9865 417.3512 417.6090 0.0389 -1.0000 -1.0000 0829698 1579968524.50 151.5609 59.9977 32.0000 1.9852 1.9862 417.2910 417.5496 0.0389 -1.0000 -1.0000 0829760 1579968524.60 151.5521 59.9976 32.0000 1.9847 1.9857 417.3594 417.6173 0.0387 -1.0000 -1.0000 0829838 1579968524.70 151.4664 59.9966 32.0000 1.9851 1.9861 417.5124 417.7700 0.0388 -1.0000 -1.0000 0829979 1579968524.80 151.4664 59.9966 32.0000 1.9844 1.9854 417.5480 417.8061 0.0388 -1.0000 -1.0000 0830041 1579968524.90 151.4664 59.9966 32.0000 1.9848 1.9859 417.4264 417.6844 0.0388 -1.0000 -1.0000 0830119 1579968525.00 151.4664 59.9966 32.0000 1.9851 1.9861 417.3445 417.6026 0.0389 -1.0000 -1.0000 0830182 1579968525.10 151.4664 59.9966 32.0000 1.9850 1.9860 417.2568 417.5138 0.0386 -1.0000 -1.0000 0830245 1579968525.20 151.4868 59.9966 32.0000 1.9853 1.9863 417.2400 417.4978 0.0389 -1.0000 -1.0000 0830572 1579968525.30 151.4868 59.9966 32.0000 1.9851 1.9862 417.3341 417.5935 0.0390 -1.0000 -1.0000 0830635 1579968525.40 151.4868 59.9966 32.0000 1.9843 1.9854 417.4000 417.6574 0.0387 -1.0000 -1.0000 0830697 1579968525.50 151.4868 59.9966 32.0000 1.9840 1.9850 417.5369 417.7952 0.0388 -1.0000 -1.0000 0830776 1579968525.60 151.4868 59.9966 32.0000 1.9842 1.9852 417.4827 417.7400 0.0387 -1.0000 -1.0000 0830838 1579968525.70 151.5102 59.9966 32.0000 1.9845 1.9855 417.3310 417.5894 0.0388 -1.0000 -1.0000 0831026 1579968525.80 151.5232 59.9966 32.0000 1.9848 1.9858 417.2640 417.5213 0.0388 -1.0000 -1.0000 0831088 1579968525.90 151.5232 59.9966 32.0000 1.9851 1.9862 417.4446 417.7032 0.0388 -1.0000 -1.0000 0831151 1579968526.00 151.5232 59.9966 32.0000 1.9845 1.9856 417.5305 417.7891 0.0388 -1.0000 -1.0000 0831213 1579968526.10 151.5232 59.9966 32.0000 1.9849 1.9859 417.4236 417.6808 0.0387 -1.0000 -1.0000 0831291 1579968526.20 151.5232 59.9966 32.0000 1.9849 1.9859 417.3293 417.5872 0.0388 -1.0000 -1.0000 0831354 1579968526.30 151.4906 59.9966 32.0000 1.9855 1.9865 417.2773 417.5349 0.0388 -1.0000 -1.0000 0831432 1579968526.40 151.4906 59.9966 32.0000 1.9848 1.9858 417.3062 417.5646 0.0388 -1.0000 -1.0000 0831495 1579968526.50 151.4906 59.9966 32.0000 1.9842 1.9852 417.3870 417.6444 0.0387 -1.0000 -1.0000 0831557 1579968526.60 151.4906 59.9966 32.0000 1.9850 1.9860 417.4992 417.7572 0.0388 -1.0000 -1.0000 0831635 1579968526.70 151.4906 59.9966 32.0000 1.9848 1.9858 417.5061 417.7653 0.0389 -1.0000 -1.0000 0831698 1579968526.80 151.4594 59.9966 32.0000 1.9850 1.9860 417.3515 417.6092 0.0387 -1.0000 -1.0000 0831791 1579968526.90 151.4506 59.9966 32.0000 1.9856 1.9866 417.2637 417.5218 0.0389 -1.0000 -1.0000 0831854 1579968527.00 151.4506 59.9966 32.0000 1.9848 1.9858 417.3600 417.6181 0.0387 -1.0000 -1.0000 0831916 1579968527.10 151.4506 59.9966 32.0000 1.9844 1.9854 417.4446 417.7024 0.0389 -1.0000 -1.0000 0831979 1579968527.20 151.4506 59.9966 32.0000 1.9846 1.9856 417.6462 417.9047 0.0388 -1.0000 -1.0000 0832057 1579968527.30 151.4506 59.9966 32.0000 1.9853 1.9863 417.4241 417.6825 0.0388 -1.0000 -1.0000 0832791 1579968527.40 151.4685 59.9966 32.0000 1.9853 1.9863 417.4678 417.7251 0.0386 -1.0000 -1.0000 0832854 1579968527.50 151.4685 59.9966 32.0000 1.9846 1.9857 417.4453 417.7037 0.0388 -1.0000 -1.0000 0832932 1579968527.60 151.4685 59.9966 32.0000 1.9855 1.9865 417.3304 417.5888 0.0389 -1.0000 -1.0000 0832994 1579968527.70 151.4685 59.9966 32.0000 1.9849 1.9859 417.4637 417.7219 0.0388 -1.0000 -1.0000 0833057 1579968527.80 151.4685 59.9966 32.0000 1.9846 1.9856 417.5367 417.7938 0.0387 -1.0000 -1.0000 0833135 1579968527.90 151.4469 59.9966 32.0000 1.9851 1.9861 417.4325 417.6904 0.0387 -1.0000 -1.0000 0833197 1579968528.00 151.4469 59.9966 32.0000 1.9853 1.9863 417.2919 417.5497 0.0388 -1.0000 -1.0000 0833260 1579968528.10 151.4469 59.9966 32.0000 1.9852 1.9862 417.2724 417.5308 0.0388 -1.0000 -1.0000 0833338 1579968528.20 151.4469 59.9966 32.0000 1.9850 1.9860 417.4658 417.7239 0.0388 -1.0000 -1.0000 0833401 1579968528.30 151.4469 59.9966 32.0000 1.9851 1.9861 417.5542 417.8121 0.0387 -1.0000 -1.0000 0833510 1579968528.40 151.4440 59.9966 32.0000 1.9847 1.9857 417.6036 417.8626 0.0389 -1.0000 -1.0000 0833572 1579968528.50 151.4359 59.9966 32.0000 1.9849 1.9859 417.4902 417.7489 0.0390 -1.0000 -1.0000 0833635 1579968528.60 151.4359 59.9966 32.0000 1.9851 1.9862 417.4766 417.7356 0.0389 -1.0000 -1.0000 0833713 1579968528.70 151.4359 59.9966 32.0000 1.9856 1.9866 417.3085 417.5665 0.0388 -1.0000 -1.0000 0833807 1579968528.80 151.4359 59.9966 32.0000 1.9855 1.9865 417.3362 417.5942 0.0388 -1.0000 -1.0000 0834026 1579968528.90 151.4359 59.9966 32.0000 1.9847 1.9858 417.5365 417.7936 0.0386 -1.0000 -1.0000 0834104 1579968529.00 151.4435 59.9966 32.0000 1.9848 1.9858 417.5580 417.8159 0.0388 -1.0000 -1.0000 0834166 1579968529.10 151.4435 59.9966 32.0000 1.9857 1.9867 417.3092 417.5668 0.0386 -1.0000 -1.0000 0834229 1579968529.20 151.4435 59.9966 32.0000 1.9856 1.9866 417.2825 417.5398 0.0387 -1.0000 -1.0000 0834291 1579968529.30 151.4435 59.9966 32.0000 1.9850 1.9860 417.3924 417.6492 0.0387 -1.0000 -1.0000 0834526 1579968529.40 151.4435 59.9966 32.0000 1.9846 1.9856 417.5472 417.8048 0.0387 -1.0000 -1.0000 0834588 1579968529.50 151.4665 59.9966 32.0000 1.9853 1.9863 417.5062 417.7640 0.0388 -1.0000 -1.0000 0834651 1579968529.60 151.4944 59.9966 32.0000 1.9858 1.9869 417.4620 417.7202 0.0388 -1.0000 -1.0000 0834713 1579968529.70 151.4944 59.9966 32.0000 1.9862 1.9872 417.2968 417.5552 0.0389 -1.0000 -1.0000 0834776 1579968529.80 151.4944 59.9966 32.0000 1.9852 1.9862 417.3277 417.5860 0.0388 -1.0000 -1.0000 0834979 1579968529.90 151.4944 59.9966 32.0000 1.9849 1.9859 417.4347 417.6924 0.0388 -1.0000 -1.0000 0835041 1579968530.00 151.4944 59.9966 32.0000 1.9846 1.9856 417.5217 417.7805 0.0388 -1.0000 -1.0000 0835104 1579968530.10 151.4999 59.9972 32.0000 1.9850 1.9860 417.5026 417.7602 0.0387 -1.0000 -1.0000 0835166 1579968530.20 151.4999 59.9972 32.0000 1.9855 1.9866 417.4328 417.6906 0.0388 -1.0000 -1.0000 0835229 1579968530.30 151.4999 59.9972 32.0000 1.9851 1.9861 417.3238 417.5824 0.0389 -1.0000 -1.0000 0835495 1579968530.40 151.4999 59.9972 32.0000 1.9849 1.9859 417.4030 417.6616 0.0389 -1.0000 -1.0000 0835541 1579968530.50 151.4999 59.9972 32.0000 1.9847 1.9858 417.5474 417.8053 0.0387 -1.0000 -1.0000 0835604 1579968530.60 151.5006 59.9972 32.0000 1.9853 1.9863 417.4144 417.6726 0.0389 -1.0000 -1.0000 0835682 1579968530.70 151.5008 59.9972 32.0000 1.9858 1.9868 417.3343 417.5926 0.0387 -1.0000 -1.0000 0835745 1579968530.80 151.5008 59.9972 32.0000 1.9854 1.9864 417.3403 417.5992 0.0389 -1.0000 -1.0000 0836791 1579968530.90 151.5008 59.9972 32.0000 1.9850 1.9860 417.3025 417.5603 0.0387 -1.0000 -1.0000 0836854 1579968531.00 151.5008 59.9972 32.0000 1.9847 1.9857 417.3408 417.5974 0.0386 -1.0000 -1.0000 0836916 1579968531.10 151.5206 59.9972 32.0000 1.9848 1.9858 417.4118 417.6697 0.0388 -1.0000 -1.0000 0836979 1579968531.20 151.5849 59.9972 32.0000 1.9846 1.9856 417.4702 417.7277 0.0387 -1.0000 -1.0000 0837057 1579968531.30 151.5849 59.9972 32.0000 1.9847 1.9857 417.3305 417.5879 0.0387 -1.0000 -1.0000 0837119 1579968531.40 151.5849 59.9972 32.0000 1.9858 1.9868 417.3462 417.6046 0.0388 -1.0000 -1.0000 0837182 1579968531.50 151.5849 59.9972 32.0000 1.9858 1.9868 417.2654 417.5235 0.0388 -1.0000 -1.0000 0837260 1579968531.60 151.5849 59.9972 32.0000 1.9851 1.9861 417.4142 417.6720 0.0387 -1.0000 -1.0000 0837322 1579968531.70 151.5470 59.9972 32.0000 1.9846 1.9856 417.4897 417.7463 0.0386 -1.0000 -1.0000 0837385 1579968531.80 151.5470 59.9972 32.0000 1.9847 1.9857 417.5563 417.8144 0.0388 -1.0000 -1.0000 0837448 1579968531.90 151.5470 59.9972 32.0000 1.9844 1.9854 417.4295 417.6874 0.0387 -1.0000 -1.0000 0837510 1579968532.00 151.5470 59.9972 32.0000 1.9854 1.9864 417.3166 417.5739 0.0387 -1.0000 -1.0000 0837572 1579968532.10 151.5470 59.9972 32.0000 1.9857 1.9867 417.2739 417.5311 0.0387 -1.0000 -1.0000 0837651 1579968532.20 151.5576 59.9972 32.0000 1.9851 1.9862 417.2726 417.5302 0.0388 -1.0000 -1.0000 0837713 1579968532.30 151.5670 59.9972 32.0000 1.9847 1.9857 417.3283 417.5864 0.0388 -1.0000 -1.0000 0837791 1579968532.40 151.5670 59.9972 32.0000 1.9851 1.9861 417.3601 417.6178 0.0387 -1.0000 -1.0000 0838026 1579968532.50 151.5670 59.9972 32.0000 1.9845 1.9855 417.3003 417.5580 0.0387 -1.0000 -1.0000 0838088 1579968532.60 151.5670 59.9972 32.0000 1.9851 1.9861 417.2399 417.4972 0.0388 -1.0000 -1.0000 0838166 1579968532.70 151.5670 59.9972 32.0000 1.9847 1.9858 417.2270 417.4851 0.0388 -1.0000 -1.0000 0838229 1579968532.80 151.5318 59.9972 32.0000 1.9849 1.9859 417.3239 417.5806 0.0386 -1.0000 -1.0000 0838291 1579968532.90 151.5318 59.9972 32.0000 1.9846 1.9856 417.4192 417.6775 0.0387 -1.0000 -1.0000 0838369 1579968533.00 151.5318 59.9972 32.0000 1.9841 1.9851 417.4293 417.6877 0.0389 -1.0000 -1.0000 0838432 1579968533.10 151.5318 59.9972 32.0000 1.9852 1.9863 417.4559 417.7143 0.0388 -1.0000 -1.0000 0838494 1579968533.20 151.5318 59.9972 32.0000 1.9850 1.9860 417.2769 417.5350 0.0389 -1.0000 -1.0000 0838557 1579968533.30 151.5112 59.9972 32.0000 1.9854 1.9864 417.2221 417.4807 0.0389 -1.0000 -1.0000 0838619 1579968533.40 151.5105 59.9972 32.0000 1.9857 1.9867 417.2320 417.4905 0.0388 -1.0000 -1.0000 0838744 1579968533.50 151.5105 59.9972 32.0000 1.9841 1.9851 417.3839 417.6413 0.0387 -1.0000 -1.0000 0838822 1579968533.60 151.5105 59.9972 32.0000 1.9847 1.9857 417.3126 417.5707 0.0389 -1.0000 -1.0000 0838885 1579968533.70 151.5105 59.9972 32.0000 1.9847 1.9857 417.2732 417.5313 0.0388 -1.0000 -1.0000 0838947 1579968533.80 151.5105 59.9972 32.0000 1.9855 1.9865 417.2537 417.5119 0.0388 -1.0000 -1.0000 0839026 1579968533.90 151.4874 59.9972 32.0000 1.9847 1.9857 417.3132 417.5715 0.0388 -1.0000 -1.0000 0839244 1579968534.00 151.4874 59.9972 32.0000 1.9844 1.9854 417.3732 417.6309 0.0388 -1.0000 -1.0000 0839307 1579968534.10 151.4874 59.9972 32.0000 1.9845 1.9855 417.4636 417.7219 0.0388 -1.0000 -1.0000 0839385 1579968534.20 151.4874 59.9972 32.0000 1.9838 1.9848 417.4958 417.7538 0.0388 -1.0000 -1.0000 0839448 1579968534.30 151.4874 59.9972 32.0000 1.9846 1.9856 417.3556 417.6134 0.0387 -1.0000 -1.0000 0839510 1579968534.40 151.5051 59.9972 32.0000 1.9851 1.9861 417.2315 417.4889 0.0387 -1.0000 -1.0000 0839573 1579968534.50 151.5051 59.9972 32.0000 1.9859 1.9869 417.1731 417.4310 0.0388 -1.0000 -1.0000 0840260 1579968534.60 151.5051 59.9972 32.0000 1.9853 1.9863 417.2880 417.5462 0.0388 -1.0000 -1.0000 0840338 1579968534.70 151.5051 59.9972 32.0000 1.9843 1.9853 417.4562 417.7146 0.0389 -1.0000 -1.0000 0840401 1579968534.80 151.5051 59.9972 32.0000 1.9849 1.9859 417.3507 417.6081 0.0386 -1.0000 -1.0000 0840463 1579968534.90 151.4859 59.9972 32.0000 1.9850 1.9860 417.2898 417.5487 0.0389 -1.0000 -1.0000 0840541 1579968535.00 151.4124 59.9972 32.0000 1.9853 1.9863 417.3191 417.5783 0.0390 -1.0000 -1.0000 0840604 1579968535.10 151.4124 59.9972 32.0000 1.9845 1.9855 417.3887 417.6471 0.0388 -1.0000 -1.0000 0840666 1579968535.20 151.4124 59.9972 32.0000 1.9842 1.9852 417.4275 417.6846 0.0387 -1.0000 -1.0000 0840744 1579968535.30 151.4124 59.9972 32.0000 1.9846 1.9856 417.4677 417.7259 0.0388 -1.0000 -1.0000 0840807 1579968535.40 151.4124 59.9972 32.0000 1.9853 1.9864 417.3288 417.5870 0.0388 -1.0000 -1.0000 0840869 1579968535.50 151.4401 59.9972 32.0000 1.9854 1.9864 417.2754 417.5325 0.0387 -1.0000 -1.0000 0841026 1579968535.60 151.4401 59.9972 32.0000 1.9859 1.9869 417.1599 417.4185 0.0389 -1.0000 -1.0000 0841104 1579968535.70 151.4401 59.9972 32.0000 1.9849 1.9859 417.2495 417.5074 0.0388 -1.0000 -1.0000 0841166 1579968535.80 151.4401 59.9972 32.0000 1.9853 1.9863 417.4538 417.7116 0.0388 -1.0000 -1.0000 0841244 1579968535.90 151.4401 59.9972 32.0000 1.9846 1.9856 417.4110 417.6694 0.0389 -1.0000 -1.0000 0841432 1579968536.00 151.4308 59.9972 32.0000 1.9852 1.9862 417.3693 417.6280 0.0389 -1.0000 -1.0000 0841495 1579968536.10 151.4290 59.9972 32.0000 1.9860 1.9870 417.2516 417.5098 0.0389 -1.0000 -1.0000 0841557 1579968536.20 151.4290 59.9972 32.0000 1.9851 1.9861 417.2500 417.5087 0.0389 -1.0000 -1.0000 0841619 1579968536.30 151.4290 59.9972 32.0000 1.9851 1.9861 417.4394 417.6973 0.0387 -1.0000 -1.0000 0841698 1579968536.40 151.4290 59.9972 32.0000 1.9845 1.9855 417.4651 417.7230 0.0387 -1.0000 -1.0000 0841760 1579968536.50 151.4290 59.9972 32.0000 1.9846 1.9856 417.4673 417.7247 0.0387 -1.0000 -1.0000 0842010 1579968536.60 151.4839 59.9972 32.0000 1.9850 1.9860 417.4069 417.6655 0.0389 -1.0000 -1.0000 0842073 1579968536.70 151.4839 59.9972 32.0000 1.9855 1.9865 417.3198 417.5785 0.0388 -1.0000 -1.0000 0842135 1579968536.80 151.4839 59.9972 32.0000 1.9857 1.9867 417.3532 417.6116 0.0389 -1.0000 -1.0000 0842197 1579968536.90 151.4839 59.9972 32.0000 1.9849 1.9859 417.4898 417.7485 0.0388 -1.0000 -1.0000 0842276 1579968537.00 151.4839 59.9972 32.0000 1.9850 1.9860 417.4485 417.7059 0.0387 -1.0000 -1.0000 0842338 1579968537.10 151.5102 59.9972 32.0000 1.9859 1.9869 417.3227 417.5795 0.0386 -1.0000 -1.0000 0842463 1579968537.20 151.5102 59.9972 32.0000 1.9855 1.9865 417.2253 417.4829 0.0387 -1.0000 -1.0000 0842541 1579968537.30 151.5102 59.9972 32.0000 1.9847 1.9857 417.2961 417.5529 0.0387 -1.0000 -1.0000 0842604 1579968537.40 151.5102 59.9972 32.0000 1.9847 1.9858 417.4855 417.7435 0.0387 -1.0000 -1.0000 0842666 1579968537.50 151.5102 59.9972 32.0000 1.9844 1.9854 417.4385 417.6954 0.0386 -1.0000 -1.0000 0842744 1579968537.60 151.5092 59.9972 32.0000 1.9844 1.9854 417.3562 417.6139 0.0388 -1.0000 -1.0000 0842807 1579968537.70 151.5047 59.9972 32.0000 1.9854 1.9864 417.2377 417.4957 0.0388 -1.0000 -1.0000 0842869 1579968537.80 151.5047 59.9972 32.0000 1.9852 1.9862 417.2739 417.5323 0.0389 -1.0000 -1.0000 0842932 1579968537.90 151.5047 59.9972 32.0000 1.9845 1.9855 417.4577 417.7158 0.0388 -1.0000 -1.0000 0842994 1579968538.00 151.5047 59.9972 32.0000 1.9841 1.9851 417.3976 417.6550 0.0387 -1.0000 -1.0000 0843057 1579968538.10 151.5047 59.9972 32.0000 1.9857 1.9867 417.2642 417.5214 0.0387 -1.0000 -1.0000 0843495 1579968538.20 151.5533 59.9972 32.0000 1.9852 1.9863 417.3047 417.5632 0.0389 -1.0000 -1.0000 0843557 1579968538.30 151.5533 59.9972 32.0000 1.9850 1.9860 417.3483 417.6071 0.0389 -1.0000 -1.0000 0843619 1579968538.40 151.5533 59.9972 32.0000 1.9847 1.9858 417.4722 417.7312 0.0389 -1.0000 -1.0000 0843682 1579968538.50 151.5533 59.9972 32.0000 1.9850 1.9860 417.5333 417.7926 0.0389 -1.0000 -1.0000 0843745 1579968538.60 151.5533 59.9972 32.0000 1.9846 1.9856 417.3726 417.6299 0.0388 -1.0000 -1.0000 0843822 1579968538.70 151.4954 59.9972 32.0000 1.9853 1.9863 417.2707 417.5292 0.0388 -1.0000 -1.0000 0843885 1579968538.80 151.4900 59.9972 32.0000 1.9855 1.9865 417.2665 417.5243 0.0388 -1.0000 -1.0000 0843947 1579968538.90 151.4900 59.9972 32.0000 1.9835 1.9845 417.4686 417.7265 0.0388 -1.0000 -1.0000 0844026 1579968539.00 151.4900 59.9972 32.0000 1.9837 1.9847 417.5126 417.7710 0.0389 -1.0000 -1.0000 0844088 1579968539.10 151.4900 59.9972 32.0000 1.9834 1.9844 417.4092 417.6671 0.0388 -1.0000 -1.0000 0844510 1579968539.20 151.4900 59.9972 32.0000 1.9850 1.9860 417.2692 417.5276 0.0389 -1.0000 -1.0000 0844588 1579968539.30 151.5290 59.9972 32.0000 1.9850 1.9861 417.1844 417.4424 0.0388 -1.0000 -1.0000 0844651 1579968539.40 151.5290 59.9972 32.0000 1.9851 1.9862 417.2951 417.5534 0.0389 -1.0000 -1.0000 0844713 1579968539.50 151.5290 59.9972 32.0000 1.9841 1.9851 417.4100 417.6685 0.0388 -1.0000 -1.0000 0844791 1579968539.60 151.5290 59.9972 32.0000 1.9853 1.9863 417.4637 417.7210 0.0386 -1.0000 -1.0000 0844854 1579968539.70 151.5290 59.9972 32.0000 1.9850 1.9860 417.3611 417.6192 0.0388 -1.0000 -1.0000 0844916 1579968539.80 151.5290 59.9972 32.0000 1.9843 1.9853 417.2508 417.5086 0.0387 -1.0000 -1.0000 0844979 1579968539.90 151.5079 59.9964 32.0000 1.9846 1.9857 417.2546 417.5128 0.0389 -1.0000 -1.0000 0845041 1579968540.00 151.5079 59.9964 32.0000 1.9848 1.9858 417.2847 417.5434 0.0389 -1.0000 -1.0000 0845104 1579968540.10 151.5079 59.9964 32.0000 1.9850 1.9860 417.3846 417.6430 0.0389 -1.0000 -1.0000 0845182 1579968540.20 151.5079 59.9964 32.0000 1.9847 1.9857 417.4347 417.6931 0.0388 -1.0000 -1.0000 0845307 1579968540.30 151.5079 59.9964 32.0000 1.9852 1.9862 417.3086 417.5661 0.0387 -1.0000 -1.0000 0845385 1579968540.40 151.4817 59.9964 32.0000 1.9858 1.9868 417.2538 417.5110 0.0387 -1.0000 -1.0000 0845448 1579968540.50 151.4805 59.9964 32.0000 1.9852 1.9863 417.2170 417.4745 0.0387 -1.0000 -1.0000 0845510 1579968540.60 151.4805 59.9964 32.0000 1.9846 1.9856 417.4011 417.6577 0.0387 -1.0000 -1.0000 0845573 1579968540.70 151.4805 59.9964 32.0000 1.9836 1.9846 417.4553 417.7130 0.0387 -1.0000 -1.0000 0845760 1579968540.80 151.4805 59.9964 32.0000 1.9853 1.9863 417.3355 417.5933 0.0388 -1.0000 -1.0000 0845822 1579968540.90 151.4805 59.9964 32.0000 1.9862 1.9872 417.2938 417.5508 0.0387 -1.0000 -1.0000 0845901 1579968541.00 151.4555 59.9964 32.0000 1.9847 1.9857 417.2203 417.4784 0.0388 -1.0000 -1.0000 0845963 1579968541.10 151.4555 59.9964 32.0000 1.9843 1.9853 417.3943 417.6523 0.0388 -1.0000 -1.0000 0846026 1579968541.20 151.4555 59.9964 32.0000 1.9845 1.9855 417.5179 417.7759 0.0388 -1.0000 -1.0000 0846510 1579968541.30 151.4555 59.9964 32.0000 1.9849 1.9859 417.4454 417.7039 0.0388 -1.0000 -1.0000 0846572 1579968541.40 151.4555 59.9964 32.0000 1.9862 1.9872 417.2967 417.5544 0.0387 -1.0000 -1.0000 0846635 1579968541.50 151.3898 59.9964 32.0000 1.9860 1.9870 417.2457 417.5037 0.0388 -1.0000 -1.0000 0846713 1579968541.60 151.3871 59.9964 32.0000 1.9845 1.9855 417.3346 417.5927 0.0388 -1.0000 -1.0000 0846776 1579968541.70 151.3871 59.9964 32.0000 1.9841 1.9851 417.4421 417.6995 0.0387 -1.0000 -1.0000 0847057 1579968541.80 151.3871 59.9964 32.0000 1.9849 1.9859 417.4060 417.6655 0.0389 -1.0000 -1.0000 0847135 1579968541.90 151.3871 59.9964 32.0000 1.9854 1.9864 417.2734 417.5309 0.0388 -1.0000 -1.0000 0847197 1579968542.00 151.3890 59.9964 32.0000 1.9860 1.9870 417.2070 417.4648 0.0388 -1.0000 -1.0000 0847260 1579968542.10 151.4409 59.9964 32.0000 1.9857 1.9867 417.3045 417.5624 0.0388 -1.0000 -1.0000 0847322 1579968542.20 151.4409 59.9964 32.0000 1.9843 1.9854 417.4651 417.7227 0.0387 -1.0000 -1.0000 0847385 1579968542.30 151.4409 59.9964 32.0000 1.9836 1.9846 417.4986 417.7562 0.0387 -1.0000 -1.0000 0847745 1579968542.40 151.4409 59.9964 32.0000 1.9849 1.9859 417.5654 417.8233 0.0387 -1.0000 -1.0000 0847807 1579968542.50 151.4409 59.9964 32.0000 1.9852 1.9862 417.3367 417.5945 0.0388 -1.0000 -1.0000 0847869 1579968542.60 151.4561 59.9964 32.0000 1.9861 1.9871 417.2781 417.5361 0.0388 -1.0000 -1.0000 0847948 1579968542.70 151.4561 59.9964 32.0000 1.9854 1.9864 417.4547 417.7131 0.0388 -1.0000 -1.0000 0848010 1579968542.80 151.4561 59.9964 32.0000 1.9852 1.9863 417.4352 417.6931 0.0388 -1.0000 -1.0000 0848073 1579968542.90 151.4561 59.9964 32.0000 1.9856 1.9866 417.3421 417.6005 0.0389 -1.0000 -1.0000 0848151 1579968543.00 151.4561 59.9964 32.0000 1.9857 1.9867 417.2481 417.5065 0.0388 -1.0000 -1.0000 0848213 1579968543.10 151.5213 59.9964 32.0000 1.9861 1.9871 417.2288 417.4867 0.0388 -1.0000 -1.0000 0848276 1579968543.20 151.5546 59.9964 32.0000 1.9855 1.9865 417.3362 417.5941 0.0388 -1.0000 -1.0000 0848338 1579968543.30 151.5546 59.9964 32.0000 1.9845 1.9855 417.4205 417.6784 0.0388 -1.0000 -1.0000 0849307 1579968543.40 151.5546 59.9964 32.0000 1.9855 1.9865 417.2914 417.5491 0.0387 -1.0000 -1.0000 0849369 1579968543.50 151.5546 59.9964 32.0000 1.9855 1.9865 417.1386 417.3965 0.0388 -1.0000 -1.0000 0849448 1579968543.60 151.5546 59.9964 32.0000 1.9850 1.9860 417.1698 417.4278 0.0388 -1.0000 -1.0000 0849510 1579968543.70 151.5730 59.9964 32.0000 1.9853 1.9863 417.4528 417.7100 0.0387 -1.0000 -1.0000 0849573 1579968543.80 151.5730 59.9964 32.0000 1.9855 1.9865 417.3591 417.6171 0.0387 -1.0000 -1.0000 0849635 1579968543.90 151.5730 59.9964 32.0000 1.9857 1.9867 417.2804 417.5378 0.0388 -1.0000 -1.0000 0849698 1579968544.00 151.5730 59.9964 32.0000 1.9851 1.9861 417.1924 417.4520 0.0390 -1.0000 -1.0000 0849760 1579968544.10 151.5730 59.9964 32.0000 1.9844 1.9854 417.3707 417.6285 0.0387 -1.0000 -1.0000 0849838 1579968544.20 151.5168 59.9964 32.0000 1.9842 1.9852 417.3983 417.6558 0.0387 -1.0000 -1.0000 0849901 1579968544.30 151.5168 59.9964 32.0000 1.9846 1.9856 417.4038 417.6621 0.0388 -1.0000 -1.0000 0849979 1579968544.40 151.5168 59.9964 32.0000 1.9854 1.9864 417.2700 417.5273 0.0386 -1.0000 -1.0000 0850041 1579968544.50 151.5168 59.9964 32.0000 1.9858 1.9868 417.1845 417.4421 0.0388 -1.0000 -1.0000 0850104 1579968544.60 151.5168 59.9964 32.0000 1.9853 1.9863 417.1465 417.4032 0.0386 -1.0000 -1.0000 0850166 1579968544.70 151.5197 59.9965 32.0000 1.9853 1.9863 417.3047 417.5628 0.0388 -1.0000 -1.0000 0850245 1579968544.80 151.5525 59.9969 32.0000 1.9851 1.9861 417.3892 417.6467 0.0387 -1.0000 -1.0000 0850307 1579968544.90 151.5525 59.9969 32.0000 1.9853 1.9863 417.3732 417.6312 0.0388 -1.0000 -1.0000 0850369 1579968545.00 151.5525 59.9969 32.0000 1.9851 1.9861 417.1732 417.4305 0.0387 -1.0000 -1.0000 0850432 1579968545.10 151.5525 59.9969 32.0000 1.9852 1.9862 417.1739 417.4309 0.0387 -1.0000 -1.0000 0850494 1579968545.20 151.5525 59.9969 32.0000 1.9844 1.9854 417.4065 417.6642 0.0388 -1.0000 -1.0000 0850572 1579968545.30 151.5525 59.9969 32.0000 1.9837 1.9847 417.4788 417.7367 0.0387 -1.0000 -1.0000 0850635 1579968545.40 151.5538 59.9969 32.0000 1.9852 1.9862 417.4318 417.6890 0.0386 -1.0000 -1.0000 0850697 1579968545.50 151.5539 59.9969 32.0000 1.9848 1.9858 417.3156 417.5732 0.0387 -1.0000 -1.0000 0850854 1579968545.60 151.5539 59.9969 32.0000 1.9854 1.9864 417.2182 417.4752 0.0386 -1.0000 -1.0000 0850916 1579968545.70 151.5539 59.9969 32.0000 1.9854 1.9864 417.2970 417.5543 0.0387 -1.0000 -1.0000 0850979 1579968545.80 151.5539 59.9969 32.0000 1.9849 1.9859 417.3448 417.6022 0.0387 -1.0000 -1.0000 0851041 1579968545.90 151.5539 59.9969 32.0000 1.9845 1.9855 417.4134 417.6717 0.0388 -1.0000 -1.0000 0851104 1579968546.00 151.4687 59.9969 32.0000 1.9853 1.9863 417.3102 417.5679 0.0387 -1.0000 -1.0000 0851166 1579968546.10 151.4687 59.9969 32.0000 1.9861 1.9871 417.2793 417.5357 0.0386 -1.0000 -1.0000 0851244 1579968546.20 151.4687 59.9969 32.0000 1.9862 1.9872 417.1720 417.4296 0.0388 -1.0000 -1.0000 0851307 1579968546.30 151.4687 59.9969 32.0000 1.9845 1.9855 417.3723 417.6300 0.0387 -1.0000 -1.0000 0851385 1579968546.40 151.4687 59.9969 32.0000 1.9844 1.9854 417.4121 417.6702 0.0388 -1.0000 -1.0000 0852307 1579968546.50 151.4798 59.9969 32.0000 1.9854 1.9864 417.4391 417.6969 0.0388 -1.0000 -1.0000 0852369 1579968546.60 151.4978 59.9969 32.0000 1.9851 1.9861 417.3806 417.6392 0.0389 -1.0000 -1.0000 0852447 1579968546.70 151.4978 59.9969 32.0000 1.9856 1.9866 417.2489 417.5065 0.0388 -1.0000 -1.0000 0852510 1579968546.80 151.4978 59.9969 32.0000 1.9850 1.9860 417.3048 417.5633 0.0388 -1.0000 -1.0000 0852572 1579968546.90 151.4978 59.9969 32.0000 1.9845 1.9855 417.3364 417.5953 0.0390 -1.0000 -1.0000 0852651 1579968547.00 151.4978 59.9969 32.0000 1.9843 1.9853 417.4881 417.7460 0.0388 -1.0000 -1.0000 0852713 1579968547.10 151.4458 59.9969 32.0000 1.9857 1.9867 417.2590 417.5169 0.0387 -1.0000 -1.0000 0852776 1579968547.20 151.4458 59.9969 32.0000 1.9859 1.9869 417.2674 417.5251 0.0388 -1.0000 -1.0000 0852854 1579968547.30 151.4458 59.9969 32.0000 1.9850 1.9860 417.2452 417.5036 0.0389 -1.0000 -1.0000 0852916 1579968547.40 151.4458 59.9969 32.0000 1.9850 1.9860 417.4324 417.6908 0.0388 -1.0000 -1.0000 0852979 1579968547.50 151.4458 59.9969 32.0000 1.9851 1.9861 417.4556 417.7138 0.0388 -1.0000 -1.0000 0853057 1579968547.60 151.4654 59.9969 32.0000 1.9855 1.9865 417.4306 417.6894 0.0389 -1.0000 -1.0000 0853119 1579968547.70 151.4723 59.9969 32.0000 1.9853 1.9863 417.3623 417.6207 0.0388 -1.0000 -1.0000 0853182 1579968547.80 151.4723 59.9969 32.0000 1.9860 1.9870 417.2926 417.5503 0.0387 -1.0000 -1.0000 0853260 1579968547.90 151.4723 59.9969 32.0000 1.9857 1.9867 417.3326 417.5904 0.0388 -1.0000 -1.0000 0853322 1579968548.00 151.4284 59.9969 32.0000 1.9846 1.9856 417.4992 417.7571 0.0387 -1.0000 -1.0000 0853385 1579968548.10 151.4284 59.9969 32.0000 1.9843 1.9854 417.5649 417.8222 0.0387 -1.0000 -1.0000 0853463 1579968548.20 151.4284 59.9969 32.0000 1.9855 1.9865 417.4458 417.7037 0.0388 -1.0000 -1.0000 0853526 1579968548.30 151.4284 59.9969 32.0000 1.9857 1.9867 417.3524 417.6100 0.0387 -1.0000 -1.0000 0853604 1579968548.40 151.4284 59.9969 32.0000 1.9854 1.9864 417.2535 417.5114 0.0388 -1.0000 -1.0000 0853838 1579968548.50 151.4284 59.9969 32.0000 1.9849 1.9859 417.5161 417.7736 0.0387 -1.0000 -1.0000 0853901 1579968548.60 151.4284 59.9969 32.0000 1.9847 1.9857 417.4916 417.7498 0.0388 -1.0000 -1.0000 0853979 1579968548.70 151.5619 59.9969 32.0000 1.9848 1.9858 417.3793 417.6382 0.0390 -1.0000 -1.0000 0854041 1579968548.80 151.5619 59.9969 32.0000 1.9854 1.9864 417.3793 417.6372 0.0388 -1.0000 -1.0000 0854104 1579968548.90 151.5619 59.9969 32.0000 1.9863 1.9873 417.3178 417.5764 0.0389 -1.0000 -1.0000 0854541 1579968549.00 151.5619 59.9969 32.0000 1.9851 1.9861 417.4164 417.6742 0.0387 -1.0000 -1.0000 0854604 1579968549.10 151.5619 59.9969 32.0000 1.9853 1.9863 417.4448 417.7031 0.0388 -1.0000 -1.0000 0854666 1579968549.20 151.5619 59.9969 32.0000 1.9848 1.9858 417.5049 417.7621 0.0387 -1.0000 -1.0000 0854744 1579968549.30 151.5179 59.9969 32.0000 1.9846 1.9856 417.4036 417.6615 0.0388 -1.0000 -1.0000 0854807 1579968549.40 151.5179 59.9969 32.0000 1.9852 1.9863 417.2979 417.5557 0.0388 -1.0000 -1.0000 0854994 1579968549.50 151.5179 59.9969 32.0000 1.9850 1.9860 417.2814 417.5390 0.0388 -1.0000 -1.0000 0855072 1579968549.60 151.5179 59.9969 32.0000 1.9844 1.9855 417.4394 417.6977 0.0388 -1.0000 -1.0000 0855135 1579968549.70 151.5179 59.9969 32.0000 1.9846 1.9856 417.4943 417.7527 0.0388 -1.0000 -1.0000 0855182 1579968549.80 151.5235 59.9970 32.0000 1.9854 1.9864 417.3779 417.6353 0.0388 -1.0000 -1.0000 0855260 1579968549.90 151.5527 59.9978 32.0000 1.9844 1.9854 417.2521 417.5101 0.0388 -1.0000 -1.0000 0855322 1579968550.00 151.5527 59.9978 32.0000 1.9847 1.9857 417.2177 417.4765 0.0389 -1.0000 -1.0000 0855385 1579968550.10 151.5527 59.9978 32.0000 1.9847 1.9857 417.4312 417.6882 0.0386 -1.0000 -1.0000 0855463 1579968550.20 151.5527 59.9978 32.0000 1.9840 1.9850 417.4937 417.7504 0.0385 -1.0000 -1.0000 0855526 1579968550.30 151.5527 59.9978 32.0000 1.9841 1.9851 417.4752 417.7337 0.0388 -1.0000 -1.0000 0855604 1579968550.40 151.5527 59.9978 32.0000 1.9844 1.9854 417.4118 417.6694 0.0388 -1.0000 -1.0000 0855666 1579968550.50 151.5546 59.9978 32.0000 1.9842 1.9852 417.2853 417.5438 0.0388 -1.0000 -1.0000 0855729 1579968550.60 151.5546 59.9978 32.0000 1.9849 1.9859 417.3446 417.6021 0.0387 -1.0000 -1.0000 0855792 1579968550.70 151.5546 59.9978 32.0000 1.9846 1.9856 417.4380 417.6957 0.0387 -1.0000 -1.0000 0855854 1579968550.80 151.5546 59.9978 32.0000 1.9842 1.9852 417.4124 417.6704 0.0388 -1.0000 -1.0000 0855932 1579968550.90 151.5546 59.9978 32.0000 1.9847 1.9857 417.4424 417.7000 0.0388 -1.0000 -1.0000 0855994 1579968551.00 151.5546 59.9978 32.0000 1.9849 1.9859 417.2444 417.5031 0.0388 -1.0000 -1.0000 0856322 1579968551.10 151.5562 59.9978 32.0000 1.9846 1.9856 417.2261 417.4834 0.0387 -1.0000 -1.0000 0856385 1579968551.20 151.5562 59.9978 32.0000 1.9845 1.9855 417.2797 417.5372 0.0387 -1.0000 -1.0000 0856463 1579968551.30 151.5562 59.9978 32.0000 1.9839 1.9849 417.4479 417.7065 0.0389 -1.0000 -1.0000 0856526 1579968551.40 151.5562 59.9978 32.0000 1.9845 1.9856 417.4802 417.7388 0.0388 -1.0000 -1.0000 0856588 1579968551.50 151.5562 59.9978 32.0000 1.9849 1.9860 417.3864 417.6433 0.0387 -1.0000 -1.0000 0856822 1579968551.60 151.5603 59.9978 32.0000 1.9849 1.9859 417.2385 417.4967 0.0387 -1.0000 -1.0000 0856885 1579968551.70 151.5617 59.9978 32.0000 1.9848 1.9858 417.3787 417.6362 0.0388 -1.0000 -1.0000 0856947 1579968551.80 151.5617 59.9978 32.0000 1.9846 1.9856 417.3913 417.6482 0.0387 -1.0000 -1.0000 0857026 1579968551.90 151.5617 59.9978 32.0000 1.9850 1.9860 417.4729 417.7319 0.0389 -1.0000 -1.0000 0857088 1579968552.00 151.5617 59.9978 32.0000 1.9856 1.9866 417.3025 417.5603 0.0387 -1.0000 -1.0000 0857307 1579968552.10 151.5617 59.9978 32.0000 1.9861 1.9871 417.2521 417.5093 0.0387 -1.0000 -1.0000 0857369 1579968552.20 151.4813 59.9978 32.0000 1.9856 1.9866 417.1966 417.4544 0.0388 -1.0000 -1.0000 0857432 1579968552.30 151.4813 59.9978 32.0000 1.9838 1.9848 417.3368 417.5947 0.0387 -1.0000 -1.0000 0857510 1579968552.40 151.4813 59.9978 32.0000 1.9839 1.9849 417.4643 417.7215 0.0387 -1.0000 -1.0000 0857573 1579968552.50 151.4813 59.9978 32.0000 1.9846 1.9856 417.4702 417.7287 0.0388 -1.0000 -1.0000 0857995 1579968552.60 151.4813 59.9978 32.0000 1.9849 1.9859 417.3293 417.5871 0.0388 -1.0000 -1.0000 0858073 1579968552.70 151.4596 59.9978 32.0000 1.9850 1.9860 417.2282 417.4858 0.0387 -1.0000 -1.0000 0858135 1579968552.80 151.4591 59.9978 32.0000 1.9847 1.9857 417.3012 417.5593 0.0388 -1.0000 -1.0000 0858198 1579968552.90 151.4591 59.9978 32.0000 1.9846 1.9857 417.4530 417.7111 0.0388 -1.0000 -1.0000 0858260 1579968553.00 151.4591 59.9978 32.0000 1.9850 1.9860 417.3364 417.5940 0.0387 -1.0000 -1.0000 0858901 1579968553.10 151.4591 59.9978 32.0000 1.9861 1.9871 417.1832 417.4407 0.0387 -1.0000 -1.0000 0858963 1579968553.20 151.4473 59.9978 32.0000 1.9863 1.9873 417.3227 417.5801 0.0387 -1.0000 -1.0000 0859041 1579968553.30 151.4296 59.9978 32.0000 1.9855 1.9865 417.2794 417.5376 0.0388 -1.0000 -1.0000 0859104 1579968553.40 151.4296 59.9978 32.0000 1.9842 1.9852 417.4241 417.6817 0.0387 -1.0000 -1.0000 0859166 1579968553.50 151.4296 59.9978 32.0000 1.9854 1.9864 417.4076 417.6651 0.0387 -1.0000 -1.0000 0859244 1579968553.60 151.4296 59.9978 32.0000 1.9857 1.9867 417.3473 417.6045 0.0387 -1.0000 -1.0000 0859322 1579968553.70 151.4296 59.9978 32.0000 1.9853 1.9863 417.2790 417.5371 0.0388 -1.0000 -1.0000 0859385 1579968553.80 151.4828 59.9978 32.0000 1.9854 1.9864 417.3310 417.5891 0.0388 -1.0000 -1.0000 0859463 1579968553.90 151.5039 59.9978 32.0000 1.9849 1.9859 417.4787 417.7371 0.0388 -1.0000 -1.0000 0859526 1579968554.00 151.5039 59.9978 32.0000 1.9849 1.9859 417.4997 417.7577 0.0387 -1.0000 -1.0000 0859588 1579968554.10 151.5039 59.9978 32.0000 1.9852 1.9863 417.3744 417.6322 0.0388 -1.0000 -1.0000 0859651 1579968554.20 151.5039 59.9978 32.0000 1.9861 1.9871 417.2149 417.4742 0.0390 -1.0000 -1.0000 0859713 1579968554.30 151.5039 59.9978 32.0000 1.9862 1.9872 417.3104 417.5687 0.0388 -1.0000 -1.0000 0859791 1579968554.40 151.5899 59.9978 32.0000 1.9854 1.9864 417.4251 417.6834 0.0388 -1.0000 -1.0000 0859854 1579968554.50 151.5909 59.9978 32.0000 1.9850 1.9860 417.4933 417.7520 0.0389 -1.0000 -1.0000 0859916 1579968554.60 151.5909 59.9978 32.0000 1.9846 1.9856 417.5102 417.7686 0.0389 -1.0000 -1.0000 0900369 1579968554.70 151.5909 59.9978 32.0000 1.9858 1.9868 417.4160 417.6742 0.0388 -1.0000 -1.0000 0900432 1579968554.80 151.5909 59.9978 32.0000 1.9857 1.9867 417.2201 417.4778 0.0388 -1.0000 -1.0000 0900494 1579968554.90 151.5909 59.9978 32.0000 1.9857 1.9867 417.2849 417.5437 0.0389 -1.0000 -1.0000 0900572 1579968555.00 151.5909 59.9978 32.0000 1.9855 1.9865 417.4328 417.6906 0.0387 -1.0000 -1.0000 0900635 1579968555.10 151.5909 59.9978 32.0000 1.9848 1.9859 417.5842 417.8421 0.0388 -1.0000 -1.0000 0900697 1579968555.20 151.5909 59.9978 32.0000 1.9846 1.9856 417.3597 417.6176 0.0388 -1.0000 -1.0000 0900776 1579968555.30 151.5909 59.9978 32.0000 1.9859 1.9869 417.2295 417.4886 0.0390 -1.0000 -1.0000 0900838 1579968555.40 151.5909 59.9978 32.0000 1.9855 1.9865 417.1654 417.4232 0.0388 -1.0000 -1.0000 0900901 1579968555.50 151.5909 59.9978 32.0000 1.9848 1.9858 417.3178 417.5761 0.0389 -1.0000 -1.0000 0900979 1579968555.60 151.5119 59.9978 32.0000 1.9851 1.9861 417.4179 417.6768 0.0389 -1.0000 -1.0000 0901041 1579968555.70 151.5119 59.9978 32.0000 1.9855 1.9865 417.3532 417.6130 0.0390 -1.0000 -1.0000 0901104 1579968555.80 151.5119 59.9978 32.0000 1.9845 1.9855 417.3460 417.6035 0.0387 -1.0000 -1.0000 0901182 1579968555.90 151.5119 59.9978 32.0000 1.9857 1.9867 417.2158 417.4745 0.0389 -1.0000 -1.0000 0901244 1579968556.00 151.5119 59.9978 32.0000 1.9854 1.9864 417.2416 417.4995 0.0388 -1.0000 -1.0000 0901307 1579968556.10 151.5119 59.9978 32.0000 1.9849 1.9859 417.4445 417.7032 0.0389 -1.0000 -1.0000 0901369 1579968556.20 151.5281 59.9978 32.0000 1.9846 1.9856 417.4802 417.7389 0.0389 -1.0000 -1.0000 0901432 1579968556.30 151.5281 59.9978 32.0000 1.9850 1.9861 417.4732 417.7311 0.0388 -1.0000 -1.0000 0901510 1579968556.40 151.5281 59.9978 32.0000 1.9848 1.9858 417.3004 417.5584 0.0388 -1.0000 -1.0000 0901572 1579968556.50 151.5281 59.9978 32.0000 1.9860 1.9870 417.2541 417.5114 0.0387 -1.0000 -1.0000 0901635 1579968556.60 151.5281 59.9978 32.0000 1.9860 1.9870 417.2810 417.5388 0.0388 -1.0000 -1.0000 0901713 1579968556.70 151.5281 59.9978 32.0000 1.9849 1.9859 417.3267 417.5843 0.0387 -1.0000 -1.0000 0901776 1579968556.80 151.5101 59.9978 32.0000 1.9852 1.9862 417.3395 417.5968 0.0387 -1.0000 -1.0000 0901838 1579968556.90 151.5101 59.9978 32.0000 1.9861 1.9871 417.1883 417.4459 0.0388 -1.0000 -1.0000 0901901 1579968557.00 151.5101 59.9978 32.0000 1.9861 1.9871 417.1748 417.4333 0.0389 -1.0000 -1.0000 0901963 1579968557.10 151.5101 59.9978 32.0000 1.9863 1.9873 417.2445 417.5023 0.0388 -1.0000 -1.0000 0902026 1579968557.20 151.5101 59.9978 32.0000 1.9852 1.9862 417.4054 417.6637 0.0387 -1.0000 -1.0000 0902354 1579968557.30 151.4860 59.9978 32.0000 1.9859 1.9869 417.4586 417.7160 0.0388 -1.0000 -1.0000 0902416 1579968557.40 151.4375 59.9978 32.0000 1.9852 1.9862 417.3486 417.6071 0.0389 -1.0000 -1.0000 0902479 1579968557.50 151.4375 59.9978 32.0000 1.9857 1.9867 417.1761 417.4352 0.0389 -1.0000 -1.0000 0902557 1579968557.60 151.4375 59.9978 32.0000 1.9849 1.9859 417.3684 417.6267 0.0388 -1.0000 -1.0000 0902619 1579968557.70 151.4375 59.9978 32.0000 1.9847 1.9858 417.4617 417.7197 0.0388 -1.0000 -1.0000 0902994 1579968557.80 151.4375 59.9978 32.0000 1.9852 1.9863 417.5362 417.7944 0.0388 -1.0000 -1.0000 0903072 1579968557.90 151.4403 59.9978 32.0000 1.9850 1.9860 417.4394 417.6984 0.0390 -1.0000 -1.0000 0903135 1579968558.00 151.4403 59.9978 32.0000 1.9862 1.9872 417.3334 417.5910 0.0387 -1.0000 -1.0000 0903198 1579968558.10 151.4403 59.9978 32.0000 1.9856 1.9866 417.3111 417.5699 0.0388 -1.0000 -1.0000 0903276 1579968558.20 151.4403 59.9978 32.0000 1.9852 1.9862 417.2421 417.4998 0.0388 -1.0000 -1.0000 0903526 1579968558.30 151.4403 59.9978 32.0000 1.9850 1.9860 417.4161 417.6743 0.0388 -1.0000 -1.0000 0903604 1579968558.40 151.4543 59.9978 32.0000 1.9853 1.9863 417.4581 417.7163 0.0388 -1.0000 -1.0000 0903666 1579968558.50 151.5037 59.9978 32.0000 1.9856 1.9866 417.4178 417.6760 0.0388 -1.0000 -1.0000 0903729 1579968558.60 151.5037 59.9978 32.0000 1.9861 1.9871 417.2512 417.5083 0.0387 -1.0000 -1.0000 0903791 1579968558.70 151.5037 59.9978 32.0000 1.9854 1.9864 417.2730 417.5312 0.0388 -1.0000 -1.0000 0904119 1579968558.80 151.5037 59.9978 32.0000 1.9852 1.9862 417.4270 417.6858 0.0390 -1.0000 -1.0000 0904182 1579968558.90 151.5037 59.9978 32.0000 1.9849 1.9859 417.4919 417.7510 0.0389 -1.0000 -1.0000 0904260 1579968559.00 151.5151 59.9978 32.0000 1.9852 1.9862 417.2778 417.5362 0.0389 -1.0000 -1.0000 0904322 1579968559.10 151.5151 59.9978 32.0000 1.9864 1.9874 417.1893 417.4473 0.0387 -1.0000 -1.0000 0904385 1579968559.20 151.5151 59.9978 32.0000 1.9855 1.9865 417.1494 417.4067 0.0388 -1.0000 -1.0000 0904604 1579968559.30 151.5151 59.9978 32.0000 1.9851 1.9862 417.1617 417.4208 0.0389 -1.0000 -1.0000 0904666 1579968559.40 151.5151 59.9978 32.0000 1.9854 1.9864 417.3254 417.5835 0.0388 -1.0000 -1.0000 0904729 1579968559.50 151.5319 59.9978 32.0000 1.9856 1.9866 417.4746 417.7339 0.0390 -1.0000 -1.0000 0904807 1579968559.60 151.5823 59.9978 32.0000 1.9863 1.9873 417.2000 417.4589 0.0388 -1.0000 -1.0000 0904869 1579968559.70 151.5823 59.9978 32.0000 1.9857 1.9867 417.2910 417.5483 0.0388 -1.0000 -1.0000 0905010 1579968559.80 151.5823 59.9978 32.0000 1.9841 1.9851 417.3286 417.5869 0.0388 -1.0000 -1.0000 0905072 1579968559.90 151.5823 59.9978 32.0000 1.9844 1.9854 417.5034 417.7611 0.0388 -1.0000 -1.0000 0905135 1579968560.00 151.5823 59.9978 32.0000 1.9843 1.9853 417.3936 417.6515 0.0388 -1.0000 -1.0000 0905197 1579968560.10 151.5455 59.9981 32.0000 1.9850 1.9860 417.3059 417.5633 0.0387 -1.0000 -1.0000 0905276 1579968560.20 151.5455 59.9981 32.0000 1.9853 1.9863 417.1987 417.4565 0.0388 -1.0000 -1.0000 0905338 1579968560.30 151.5455 59.9981 32.0000 1.9852 1.9862 417.2927 417.5512 0.0389 -1.0000 -1.0000 0905776 1579968560.40 151.5455 59.9981 32.0000 1.9844 1.9854 417.3579 417.6161 0.0388 -1.0000 -1.0000 0905838 1579968560.50 151.5455 59.9981 32.0000 1.9844 1.9854 417.3327 417.5912 0.0389 -1.0000 -1.0000 0905901 1579968560.60 151.5383 59.9981 32.0000 1.9858 1.9869 417.3230 417.5814 0.0389 -1.0000 -1.0000 0905963 1579968560.70 151.5380 59.9981 32.0000 1.9860 1.9870 417.2457 417.5036 0.0388 -1.0000 -1.0000 0906026 1579968560.80 151.5380 59.9981 32.0000 1.9850 1.9860 417.2431 417.5012 0.0388 -1.0000 -1.0000 0906260 1579968560.90 151.5380 59.9981 32.0000 1.9843 1.9853 417.4519 417.7099 0.0388 -1.0000 -1.0000 0906322 1579968561.00 151.5380 59.9981 32.0000 1.9845 1.9855 417.4413 417.6999 0.0389 -1.0000 -1.0000 0906385 1579968561.10 151.5358 59.9981 32.0000 1.9846 1.9856 417.4914 417.7499 0.0389 -1.0000 -1.0000 0906447 1579968561.20 151.4990 59.9981 32.0000 1.9848 1.9858 417.4706 417.7295 0.0389 -1.0000 -1.0000 0906526 1579968561.30 151.4990 59.9981 32.0000 1.9853 1.9864 417.3208 417.5790 0.0388 -1.0000 -1.0000 0906760 1579968561.40 151.4990 59.9981 32.0000 1.9855 1.9865 417.2271 417.4855 0.0388 -1.0000 -1.0000 0906822 1579968561.50 151.4990 59.9981 32.0000 1.9852 1.9862 417.3498 417.6083 0.0389 -1.0000 -1.0000 0906901 1579968561.60 151.4990 59.9981 32.0000 1.9843 1.9854 417.4940 417.7529 0.0389 -1.0000 -1.0000 0906963 1579968561.70 151.4776 59.9981 32.0000 1.9846 1.9856 417.2692 417.5274 0.0388 -1.0000 -1.0000 0907026 1579968561.80 151.4585 59.9981 32.0000 1.9853 1.9863 417.2708 417.5291 0.0388 -1.0000 -1.0000 0907260 1579968561.90 151.4585 59.9981 32.0000 1.9846 1.9857 417.2600 417.5181 0.0388 -1.0000 -1.0000 0907322 1579968562.00 151.4585 59.9981 32.0000 1.9839 1.9849 417.3918 417.6498 0.0388 -1.0000 -1.0000 0907385 1579968562.10 151.4585 59.9981 32.0000 1.9847 1.9857 417.4543 417.7130 0.0389 -1.0000 -1.0000 0907463 1579968562.20 151.4585 59.9981 32.0000 1.9844 1.9854 417.4058 417.6639 0.0388 -1.0000 -1.0000 0907526 1579968562.30 151.5394 59.9981 32.0000 1.9850 1.9861 417.2843 417.5434 0.0389 -1.0000 -1.0000 0907604 1579968562.40 151.5394 59.9981 32.0000 1.9869 1.9879 417.2613 417.5192 0.0387 -1.0000 -1.0000 0907666 1579968562.50 151.5394 59.9981 32.0000 1.9854 1.9864 417.2619 417.5195 0.0388 -1.0000 -1.0000 0907729 1579968562.60 151.5394 59.9981 32.0000 1.9850 1.9860 417.2686 417.5272 0.0388 -1.0000 -1.0000 0907791 1579968562.70 151.5394 59.9981 32.0000 1.9840 1.9850 417.5094 417.7680 0.0389 -1.0000 -1.0000 0907854 1579968562.80 151.5446 59.9981 32.0000 1.9843 1.9853 417.3125 417.5716 0.0390 -1.0000 -1.0000 0908510 1579968562.90 151.5451 59.9981 32.0000 1.9853 1.9863 417.1038 417.3620 0.0388 -1.0000 -1.0000 0908588 1579968563.00 151.5451 59.9981 32.0000 1.9856 1.9866 417.1897 417.4475 0.0388 -1.0000 -1.0000 0908651 1579968563.10 151.5451 59.9981 32.0000 1.9847 1.9857 417.3199 417.5784 0.0389 -1.0000 -1.0000 0908713 1579968563.20 151.5451 59.9981 32.0000 1.9844 1.9854 417.4621 417.7211 0.0389 -1.0000 -1.0000 0908791 1579968563.30 151.5451 59.9981 32.0000 1.9853 1.9863 417.5107 417.7678 0.0386 -1.0000 -1.0000 0908854 1579968563.40 151.4355 59.9981 32.0000 1.9845 1.9855 417.3829 417.6399 0.0387 -1.0000 -1.0000 0909026 1579968563.50 151.4355 59.9981 32.0000 1.9857 1.9867 417.2732 417.5319 0.0389 -1.0000 -1.0000 0909088 1579968563.60 151.4355 59.9981 32.0000 1.9855 1.9865 417.2437 417.5023 0.0389 -1.0000 -1.0000 0909151 1579968563.70 151.4355 59.9981 32.0000 1.9847 1.9858 417.4148 417.6738 0.0389 -1.0000 -1.0000 0909213 1579968563.80 151.4355 59.9981 32.0000 1.9844 1.9854 417.3492 417.6075 0.0388 -1.0000 -1.0000 0909291 1579968563.90 151.4355 59.9981 32.0000 1.9844 1.9854 417.4069 417.6653 0.0389 -1.0000 -1.0000 0909354 1579968564.00 151.4563 59.9981 32.0000 1.9852 1.9862 417.2138 417.4728 0.0390 -1.0000 -1.0000 0909416 1579968564.10 151.4569 59.9981 32.0000 1.9853 1.9864 417.1285 417.3865 0.0388 -1.0000 -1.0000 0909495 1579968564.20 151.4569 59.9981 32.0000 1.9848 1.9858 417.4823 417.7395 0.0387 -1.0000 -1.0000 0909557 1579968564.30 151.4569 59.9981 32.0000 1.9843 1.9853 417.4411 417.6992 0.0389 -1.0000 -1.0000 0909619 1579968564.40 151.4569 59.9981 32.0000 1.9855 1.9865 417.3259 417.5855 0.0390 -1.0000 -1.0000 0909682 1579968564.50 151.4456 59.9981 32.0000 1.9859 1.9869 417.1714 417.4304 0.0389 -1.0000 -1.0000 0909745 1579968564.60 151.4090 59.9981 32.0000 1.9851 1.9861 417.2609 417.5201 0.0390 -1.0000 -1.0000 0909822 1579968564.70 151.4090 59.9981 32.0000 1.9845 1.9855 417.4303 417.6888 0.0388 -1.0000 -1.0000 0909885 1579968564.80 151.4090 59.9981 32.0000 1.9841 1.9851 417.4214 417.6805 0.0390 -1.0000 -1.0000 0909948 1579968564.90 151.4090 59.9981 32.0000 1.9846 1.9857 417.4776 417.7368 0.0389 -1.0000 -1.0000 0910057 1579968565.00 151.4742 59.9979 32.0000 1.9846 1.9857 417.4380 417.6969 0.0389 -1.0000 -1.0000 0910119 1579968565.10 151.4742 59.9979 32.0000 1.9860 1.9870 417.1645 417.4230 0.0388 -1.0000 -1.0000 0910182 1579968565.20 151.4742 59.9979 32.0000 1.9848 1.9858 417.3290 417.5867 0.0387 -1.0000 -1.0000 0910260 1579968565.30 151.4742 59.9979 32.0000 1.9851 1.9861 417.2753 417.5345 0.0389 -1.0000 -1.0000 0910322 1579968565.40 151.4742 59.9979 32.0000 1.9847 1.9857 417.5134 417.7708 0.0388 -1.0000 -1.0000 0910494 1579968565.50 151.4742 59.9979 32.0000 1.9854 1.9864 417.4894 417.7480 0.0389 -1.0000 -1.0000 0910572 1579968565.60 151.4777 59.9979 32.0000 1.9860 1.9871 417.3742 417.6332 0.0389 -1.0000 -1.0000 0910635 1579968565.70 151.4941 59.9979 32.0000 1.9858 1.9868 417.3588 417.6176 0.0389 -1.0000 -1.0000 0910697 1579968565.80 151.4941 59.9979 32.0000 1.9853 1.9863 417.3176 417.5757 0.0388 -1.0000 -1.0000 0910776 1579968565.90 151.4941 59.9979 32.0000 1.9854 1.9864 417.2928 417.5512 0.0388 -1.0000 -1.0000 0911041 1579968566.00 151.4941 59.9979 32.0000 1.9851 1.9861 417.4236 417.6818 0.0389 -1.0000 -1.0000 0911119 1579968566.10 151.4941 59.9979 32.0000 1.9848 1.9858 417.4779 417.7365 0.0389 -1.0000 -1.0000 0911182 1579968566.20 151.4937 59.9979 32.0000 1.9853 1.9864 417.1565 417.4148 0.0389 -1.0000 -1.0000 0911244 1579968566.30 151.4937 59.9979 32.0000 1.9855 1.9866 417.2998 417.5576 0.0387 -1.0000 -1.0000 0911322 1579968566.40 151.4937 59.9979 32.0000 1.9852 1.9862 417.3087 417.5667 0.0389 -1.0000 -1.0000 0912291 1579968566.50 151.4937 59.9979 32.0000 1.9845 1.9856 417.4677 417.7267 0.0389 -1.0000 -1.0000 0912354 1579968566.60 151.4937 59.9979 32.0000 1.9848 1.9858 417.4731 417.7318 0.0388 -1.0000 -1.0000 0912416 1579968566.70 151.5763 59.9979 32.0000 1.9847 1.9857 417.3776 417.6360 0.0389 -1.0000 -1.0000 0912479 1579968566.80 151.5883 59.9979 32.0000 1.9856 1.9866 417.2684 417.5256 0.0388 -1.0000 -1.0000 0912541 1579968566.90 151.5883 59.9979 32.0000 1.9848 1.9859 417.3150 417.5735 0.0388 -1.0000 -1.0000 0912619 1579968567.00 151.5883 59.9979 32.0000 1.9848 1.9858 417.4204 417.6787 0.0388 -1.0000 -1.0000 0912682 1579968567.10 151.5883 59.9979 32.0000 1.9848 1.9858 417.5119 417.7704 0.0388 -1.0000 -1.0000 0912744 1579968567.20 151.5883 59.9979 32.0000 1.9849 1.9859 417.4568 417.7152 0.0389 -1.0000 -1.0000 0912822 1579968567.30 151.5183 59.9979 32.0000 1.9848 1.9858 417.2463 417.5052 0.0389 -1.0000 -1.0000 0912885 1579968567.40 151.5183 59.9979 32.0000 1.9856 1.9867 417.2431 417.5006 0.0388 -1.0000 -1.0000 0912947 1579968567.50 151.5183 59.9979 32.0000 1.9848 1.9858 417.3150 417.5730 0.0388 -1.0000 -1.0000 0913010 1579968567.60 151.5183 59.9979 32.0000 1.9844 1.9855 417.4180 417.6766 0.0389 -1.0000 -1.0000 0913072 1579968567.70 151.5183 59.9979 32.0000 1.9846 1.9856 417.4140 417.6724 0.0388 -1.0000 -1.0000 0913135 1579968567.80 151.4956 59.9979 32.0000 1.9850 1.9860 417.3358 417.5937 0.0388 -1.0000 -1.0000 0913213 1579968567.90 151.4956 59.9979 32.0000 1.9854 1.9865 417.2804 417.5392 0.0389 -1.0000 -1.0000 0913276 1579968568.00 151.4956 59.9979 32.0000 1.9852 1.9863 417.2341 417.4923 0.0388 -1.0000 -1.0000 0913338 1579968568.10 151.4956 59.9979 32.0000 1.9852 1.9862 417.1902 417.4489 0.0389 -1.0000 -1.0000 0913416 1579968568.20 151.4956 59.9979 32.0000 1.9843 1.9853 417.3601 417.6189 0.0389 -1.0000 -1.0000 0913479 1579968568.30 151.5083 59.9979 32.0000 1.9845 1.9855 417.3915 417.6500 0.0388 -1.0000 -1.0000 0913541 1579968568.40 151.5273 59.9979 32.0000 1.9855 1.9865 417.3398 417.5983 0.0389 -1.0000 -1.0000 0913604 1579968568.50 151.5273 59.9979 32.0000 1.9862 1.9872 417.2925 417.5514 0.0389 -1.0000 -1.0000 0913791 1579968568.60 151.5273 59.9979 32.0000 1.9852 1.9862 417.2385 417.4965 0.0389 -1.0000 -1.0000 0913870 1579968568.70 151.5273 59.9979 32.0000 1.9850 1.9860 417.3246 417.5834 0.0389 -1.0000 -1.0000 0913932 1579968568.80 151.5273 59.9979 32.0000 1.9847 1.9857 417.4288 417.6858 0.0387 -1.0000 -1.0000 0913994 1579968568.90 151.4843 59.9979 32.0000 1.9846 1.9856 417.4475 417.7055 0.0388 -1.0000 -1.0000 0914072 1579968569.00 151.4843 59.9979 32.0000 1.9858 1.9868 417.3772 417.6350 0.0388 -1.0000 -1.0000 0914260 1579968569.10 151.4843 59.9979 32.0000 1.9863 1.9873 417.2833 417.5403 0.0386 -1.0000 -1.0000 0914322 1579968569.20 151.4843 59.9979 32.0000 1.9860 1.9870 417.3321 417.5893 0.0387 -1.0000 -1.0000 0914401 1579968569.30 151.4843 59.9979 32.0000 1.9846 1.9856 417.3805 417.6388 0.0389 -1.0000 -1.0000 0914463 1579968569.40 151.4858 59.9979 32.0000 1.9848 1.9858 417.4920 417.7512 0.0389 -1.0000 -1.0000 0914526 1579968569.50 151.4906 59.9979 32.0000 1.9854 1.9864 417.3448 417.6029 0.0388 -1.0000 -1.0000 0914791 1579968569.60 151.4906 59.9979 32.0000 1.9855 1.9865 417.1972 417.4553 0.0388 -1.0000 -1.0000 0914854 1579968569.70 151.4906 59.9979 32.0000 1.9860 1.9870 417.3027 417.5607 0.0388 -1.0000 -1.0000 0914916 1579968569.80 151.4906 59.9979 32.0000 1.9854 1.9864 417.4409 417.6990 0.0388 -1.0000 -1.0000 0914995 1579968569.90 151.4906 59.9979 32.0000 1.9848 1.9858 417.5453 417.8037 0.0389 -1.0000 -1.0000 0915057 1579968570.00 151.4893 59.9970 32.0000 1.9848 1.9858 417.4052 417.6647 0.0390 -1.0000 -1.0000 0916073 1579968570.10 151.4893 59.9970 32.0000 1.9845 1.9855 417.4699 417.7279 0.0387 -1.0000 -1.0000 0916166 1579968570.20 151.4893 59.9970 32.0000 1.9852 1.9862 417.3174 417.5748 0.0387 -1.0000 -1.0000 0916229 1579968570.30 151.4893 59.9970 32.0000 1.9851 1.9862 417.2672 417.5251 0.0388 -1.0000 -1.0000 0916291 1579968570.40 151.4893 59.9970 32.0000 1.9850 1.9861 417.4149 417.6740 0.0390 -1.0000 -1.0000 0916354 1579968570.50 151.4781 59.9970 32.0000 1.9841 1.9851 417.4985 417.7570 0.0388 -1.0000 -1.0000 0916416 1579968570.60 151.4781 59.9970 32.0000 1.9839 1.9849 417.4958 417.7542 0.0388 -1.0000 -1.0000 0916494 1579968570.70 151.4781 59.9970 32.0000 1.9857 1.9867 417.2297 417.4878 0.0388 -1.0000 -1.0000 0916557 1579968570.80 151.4781 59.9970 32.0000 1.9857 1.9867 417.2749 417.5332 0.0389 -1.0000 -1.0000 0916619 1579968570.90 151.4781 59.9970 32.0000 1.9849 1.9860 417.3442 417.6028 0.0389 -1.0000 -1.0000 0916697 1579968571.00 151.4849 59.9970 32.0000 1.9849 1.9860 417.5014 417.7605 0.0389 -1.0000 -1.0000 0916760 1579968571.10 151.5584 59.9970 32.0000 1.9853 1.9863 417.4229 417.6817 0.0389 -1.0000 -1.0000 0916822 1579968571.20 151.5584 59.9970 32.0000 1.9862 1.9872 417.3719 417.6295 0.0388 -1.0000 -1.0000 0916885 1579968571.30 151.5584 59.9970 32.0000 1.9864 1.9874 417.2540 417.5120 0.0388 -1.0000 -1.0000 0916947 1579968571.40 151.5584 59.9970 32.0000 1.9850 1.9861 417.3738 417.6319 0.0388 -1.0000 -1.0000 0917010 1579968571.50 151.5584 59.9970 32.0000 1.9850 1.9860 417.4313 417.6897 0.0388 -1.0000 -1.0000 0917088 1579968571.60 151.5813 59.9970 32.0000 1.9845 1.9855 417.5448 417.8032 0.0388 -1.0000 -1.0000 0917151 1579968571.70 151.5813 59.9970 32.0000 1.9847 1.9857 417.4430 417.7026 0.0391 -1.0000 -1.0000 0917213 1579968571.80 151.5813 59.9970 32.0000 1.9852 1.9862 417.3108 417.5703 0.0390 -1.0000 -1.0000 0917291 1579968571.90 151.5813 59.9970 32.0000 1.9853 1.9863 417.3539 417.6126 0.0388 -1.0000 -1.0000 0917354 1579968572.00 151.5813 59.9970 32.0000 1.9844 1.9854 417.4101 417.6686 0.0389 -1.0000 -1.0000 0917416 1579968572.10 151.5532 59.9970 32.0000 1.9849 1.9859 417.3435 417.6024 0.0390 -1.0000 -1.0000 0917479 1579968572.20 151.5581 59.9970 32.0000 1.9847 1.9858 417.2647 417.5237 0.0390 -1.0000 -1.0000 0917541 1579968572.30 151.5581 59.9970 32.0000 1.9854 1.9864 417.2246 417.4841 0.0390 -1.0000 -1.0000 0917619 1579968572.40 151.5581 59.9970 32.0000 1.9854 1.9864 417.2504 417.5083 0.0388 -1.0000 -1.0000 0917682 1579968572.50 151.5581 59.9970 32.0000 1.9853 1.9863 417.3069 417.5648 0.0387 -1.0000 -1.0000 0917745 1579968572.60 151.5581 59.9970 32.0000 1.9844 1.9854 417.4581 417.7160 0.0388 -1.0000 -1.0000 0918416 1579968572.70 151.5581 59.9970 32.0000 1.9847 1.9857 417.6193 417.8780 0.0389 -1.0000 -1.0000 0918479 1579968572.80 151.5857 59.9970 32.0000 1.9845 1.9855 417.5051 417.7632 0.0388 -1.0000 -1.0000 0918541 1579968572.90 151.5857 59.9970 32.0000 1.9849 1.9859 417.3140 417.5725 0.0389 -1.0000 -1.0000 0918619 1579968573.00 151.5857 59.9970 32.0000 1.9858 1.9868 417.1576 417.4151 0.0387 -1.0000 -1.0000 0918682 1579968573.10 151.5857 59.9970 32.0000 1.9849 1.9859 417.3240 417.5821 0.0389 -1.0000 -1.0000 0918744 1579968573.20 151.5857 59.9970 32.0000 1.9852 1.9862 417.4203 417.6791 0.0389 -1.0000 -1.0000 0918822 1579968573.30 151.4744 59.9970 32.0000 1.9841 1.9851 417.5037 417.7623 0.0389 -1.0000 -1.0000 0918885 1579968573.40 151.4744 59.9970 32.0000 1.9844 1.9855 417.4365 417.6962 0.0390 -1.0000 -1.0000 0918947 1579968573.50 151.4744 59.9970 32.0000 1.9852 1.9862 417.2001 417.4585 0.0388 -1.0000 -1.0000 0919026 1579968573.60 151.4744 59.9970 32.0000 1.9852 1.9862 417.1715 417.4289 0.0387 -1.0000 -1.0000 0919088 1579968573.70 151.4744 59.9970 32.0000 1.9849 1.9859 417.4444 417.7025 0.0388 -1.0000 -1.0000 0919151 1579968573.80 151.4759 59.9970 32.0000 1.9845 1.9855 417.5119 417.7696 0.0387 -1.0000 -1.0000 0919213 1579968573.90 151.5264 59.9970 32.0000 1.9846 1.9856 417.4566 417.7152 0.0389 -1.0000 -1.0000 0919276 1579968574.00 151.5264 59.9970 32.0000 1.9842 1.9852 417.4125 417.6711 0.0389 -1.0000 -1.0000 0919338 1579968574.10 151.5264 59.9970 32.0000 1.9855 1.9865 417.2796 417.5381 0.0389 -1.0000 -1.0000 0919416 1579968574.20 151.5264 59.9970 32.0000 1.9846 1.9857 417.3698 417.6266 0.0386 -1.0000 -1.0000 0919510 1579968574.30 151.5264 59.9970 32.0000 1.9850 1.9860 417.5742 417.8331 0.0389 -1.0000 -1.0000 0919588 1579968574.40 151.5073 59.9970 32.0000 1.9852 1.9862 417.5136 417.7730 0.0390 -1.0000 -1.0000 0919651 1579968574.50 151.5073 59.9970 32.0000 1.9850 1.9861 417.4079 417.6661 0.0389 -1.0000 -1.0000 0919713 1579968574.60 151.5073 59.9970 32.0000 1.9855 1.9865 417.3337 417.5923 0.0387 -1.0000 -1.0000 0919776 1579968574.70 151.5073 59.9970 32.0000 1.9857 1.9867 417.3041 417.5623 0.0389 -1.0000 -1.0000 0920010 1579968574.80 151.5073 59.9970 32.0000 1.9849 1.9859 417.3339 417.5915 0.0387 -1.0000 -1.0000 0920073 1579968574.90 151.5073 59.9970 32.0000 1.9837 1.9848 417.4213 417.6789 0.0387 -1.0000 -1.0000 0920151 1579968575.00 151.5213 59.9968 32.0000 1.9852 1.9862 417.5243 417.7830 0.0389 -1.0000 -1.0000 0920213 1579968575.10 151.5213 59.9968 32.0000 1.9854 1.9864 417.3837 417.6426 0.0389 -1.0000 -1.0000 0920276 1579968575.20 151.5213 59.9968 32.0000 1.9853 1.9863 417.3307 417.5889 0.0388 -1.0000 -1.0000 0920776 1579968575.30 151.5213 59.9968 32.0000 1.9848 1.9858 417.3919 417.6504 0.0389 -1.0000 -1.0000 0920838 1579968575.40 151.5213 59.9968 32.0000 1.9850 1.9860 417.4664 417.7248 0.0388 -1.0000 -1.0000 0920901 1579968575.50 151.5009 59.9968 32.0000 1.9845 1.9855 417.4432 417.7018 0.0389 -1.0000 -1.0000 0920979 1579968575.60 151.4884 59.9968 32.0000 1.9846 1.9856 417.4536 417.7116 0.0387 -1.0000 -1.0000 0921041 1579968575.70 151.4884 59.9968 32.0000 1.9848 1.9858 417.4445 417.7033 0.0389 -1.0000 -1.0000 0921276 1579968575.80 151.4884 59.9968 32.0000 1.9857 1.9867 417.2670 417.5263 0.0390 -1.0000 -1.0000 0921354 1579968575.90 151.4884 59.9968 32.0000 1.9857 1.9867 417.2773 417.5357 0.0388 -1.0000 -1.0000 0921416 1579968576.00 151.4884 59.9968 32.0000 1.9850 1.9860 417.4241 417.6830 0.0389 -1.0000 -1.0000 0921479 1579968576.10 151.4746 59.9968 32.0000 1.9853 1.9864 417.6005 417.8592 0.0388 -1.0000 -1.0000 0921557 1579968576.20 151.4746 59.9968 32.0000 1.9849 1.9859 417.4880 417.7459 0.0388 -1.0000 -1.0000 0922010 1579968576.30 151.4746 59.9968 32.0000 1.9859 1.9869 417.3212 417.5792 0.0388 -1.0000 -1.0000 0922088 1579968576.40 151.4746 59.9968 32.0000 1.9864 1.9874 417.3330 417.5911 0.0387 -1.0000 -1.0000 0922151 1579968576.50 151.4746 59.9968 32.0000 1.9858 1.9868 417.3519 417.6103 0.0389 -1.0000 -1.0000 0922213 1579968576.60 151.4784 59.9968 32.0000 1.9855 1.9865 417.5009 417.7592 0.0388 -1.0000 -1.0000 0922291 1579968576.70 151.4800 59.9968 32.0000 1.9844 1.9855 417.5155 417.7742 0.0389 -1.0000 -1.0000 0922354 1579968576.80 151.4800 59.9968 32.0000 1.9854 1.9864 417.4553 417.7139 0.0388 -1.0000 -1.0000 0922416 1579968576.90 151.4800 59.9968 32.0000 1.9856 1.9866 417.3915 417.6491 0.0388 -1.0000 -1.0000 0922479 1579968577.00 151.4800 59.9968 32.0000 1.9855 1.9866 417.2701 417.5283 0.0388 -1.0000 -1.0000 0922557 1579968577.10 151.4805 59.9968 32.0000 1.9855 1.9865 417.3985 417.6573 0.0389 -1.0000 -1.0000 0922619 1579968577.20 151.5010 59.9968 32.0000 1.9847 1.9858 417.4576 417.7157 0.0388 -1.0000 -1.0000 0922697 1579968577.30 151.5010 59.9968 32.0000 1.9849 1.9859 417.4462 417.7043 0.0388 -1.0000 -1.0000 0922760 1579968577.40 151.5010 59.9968 32.0000 1.9855 1.9865 417.3653 417.6238 0.0389 -1.0000 -1.0000 0922822 1579968577.50 151.5010 59.9968 32.0000 1.9849 1.9859 417.4074 417.6658 0.0388 -1.0000 -1.0000 0922885 1579968577.60 151.5010 59.9968 32.0000 1.9839 1.9849 417.4557 417.7138 0.0388 -1.0000 -1.0000 0922947 1579968577.70 151.4872 59.9968 32.0000 1.9844 1.9854 417.5438 417.8022 0.0388 -1.0000 -1.0000 0923010 1579968577.80 151.4859 59.9968 32.0000 1.9850 1.9860 417.2884 417.5460 0.0388 -1.0000 -1.0000 0923322 1579968577.90 151.4859 59.9968 32.0000 1.9857 1.9867 417.2519 417.5099 0.0388 -1.0000 -1.0000 0923385 1579968578.00 151.4859 59.9968 32.0000 1.9856 1.9866 417.2165 417.4743 0.0388 -1.0000 -1.0000 0923448 1579968578.10 151.4859 59.9968 32.0000 1.9848 1.9858 417.3651 417.6224 0.0387 -1.0000 -1.0000 0923526 1579968578.20 151.4859 59.9968 32.0000 1.9841 1.9851 417.4295 417.6872 0.0387 -1.0000 -1.0000 0923588 1579968578.30 151.5263 59.9968 32.0000 1.9844 1.9855 417.5201 417.7780 0.0388 -1.0000 -1.0000 0924276 1579968578.40 151.5263 59.9968 32.0000 1.9854 1.9864 417.4324 417.6908 0.0388 -1.0000 -1.0000 0924338 1579968578.50 151.5263 59.9968 32.0000 1.9846 1.9856 417.3087 417.5664 0.0388 -1.0000 -1.0000 0924479 1579968578.60 151.5263 59.9968 32.0000 1.9845 1.9855 417.3663 417.6252 0.0390 -1.0000 -1.0000 0924557 1579968578.70 151.5263 59.9968 32.0000 1.9844 1.9854 417.4780 417.7368 0.0389 -1.0000 -1.0000 0924619 1579968578.80 151.5313 59.9968 32.0000 1.9838 1.9848 417.4911 417.7496 0.0389 -1.0000 -1.0000 0924682 1579968578.90 151.5448 59.9968 32.0000 1.9847 1.9857 417.3242 417.5822 0.0388 -1.0000 -1.0000 0924744 1579968579.00 151.5448 59.9968 32.0000 1.9848 1.9858 417.3161 417.5749 0.0389 -1.0000 -1.0000 0924807 1579968579.10 151.5448 59.9968 32.0000 1.9848 1.9858 417.2343 417.4922 0.0388 -1.0000 -1.0000 0924869 1579968579.20 151.5448 59.9968 32.0000 1.9846 1.9856 417.1882 417.4462 0.0388 -1.0000 -1.0000 0924947 1579968579.30 151.5448 59.9968 32.0000 1.9838 1.9848 417.4624 417.7208 0.0389 -1.0000 -1.0000 0925010 1579968579.40 151.5710 59.9968 32.0000 1.9843 1.9854 417.5080 417.7663 0.0388 -1.0000 -1.0000 0925072 1579968579.50 151.5710 59.9968 32.0000 1.9849 1.9859 417.3235 417.5832 0.0390 -1.0000 -1.0000 0925151 1579968579.60 151.5710 59.9968 32.0000 1.9847 1.9858 417.3467 417.6052 0.0388 -1.0000 -1.0000 0925213 1579968579.70 151.5710 59.9968 32.0000 1.9839 1.9849 417.4008 417.6589 0.0388 -1.0000 -1.0000 0925276 1579968579.80 151.5710 59.9968 32.0000 1.9839 1.9849 417.4520 417.7107 0.0389 -1.0000 -1.0000 0925354 1579968579.90 151.5686 59.9972 32.0000 1.9850 1.9860 417.4528 417.7110 0.0388 -1.0000 -1.0000 0925416 1579968580.00 151.5678 59.9973 32.0000 1.9855 1.9866 417.3000 417.5583 0.0388 -1.0000 -1.0000 0925479 1579968580.10 151.5678 59.9973 32.0000 1.9856 1.9866 417.2343 417.4924 0.0388 -1.0000 -1.0000 0925542 1579968580.20 151.4813 59.9973 32.0000 1.9850 1.9861 417.2814 417.5400 0.0389 -1.0000 -1.0000 0925604 1579968580.30 151.4867 59.9973 32.0000 1.9851 1.9861 417.4069 417.6656 0.0389 -1.0000 -1.0000 0925682 1579968580.40 151.4867 59.9973 32.0000 1.9849 1.9859 417.5026 417.7595 0.0386 -1.0000 -1.0000 0925760 1579968580.50 151.4867 59.9973 32.0000 1.9848 1.9858 417.4303 417.6875 0.0388 -1.0000 -1.0000 0925823 1579968580.60 151.4867 59.9973 32.0000 1.9852 1.9862 417.3044 417.5628 0.0388 -1.0000 -1.0000 0925901 1579968580.70 151.4867 59.9973 32.0000 1.9851 1.9861 417.1643 417.4220 0.0388 -1.0000 -1.0000 0925963 1579968580.80 151.4867 59.9973 32.0000 1.9845 1.9856 417.4252 417.6837 0.0389 -1.0000 -1.0000 0926026 1579968580.90 151.4867 59.9973 32.0000 1.9848 1.9858 417.5197 417.7782 0.0387 -1.0000 -1.0000 0926322 1579968581.00 151.4867 59.9973 32.0000 1.9848 1.9858 417.4629 417.7207 0.0388 -1.0000 -1.0000 0926385 1579968581.10 151.4636 59.9973 32.0000 1.9851 1.9862 417.2596 417.5192 0.0389 -1.0000 -1.0000 0926447 1579968581.20 151.4503 59.9973 32.0000 1.9847 1.9857 417.2615 417.5192 0.0388 -1.0000 -1.0000 0926526 1579968581.30 151.4503 59.9973 32.0000 1.9851 1.9861 417.1824 417.4406 0.0388 -1.0000 -1.0000 0926588 1579968581.40 151.4503 59.9973 32.0000 1.9853 1.9863 417.3744 417.6326 0.0388 -1.0000 -1.0000 0926854 1579968581.50 151.4503 59.9973 32.0000 1.9842 1.9852 417.5905 417.8493 0.0389 -1.0000 -1.0000 0926932 1579968581.60 151.4503 59.9973 32.0000 1.9845 1.9855 417.5424 417.8008 0.0388 -1.0000 -1.0000 0926994 1579968581.70 151.4559 59.9973 32.0000 1.9855 1.9865 417.3599 417.6183 0.0389 -1.0000 -1.0000 0927057 1579968581.80 151.4559 59.9973 32.0000 1.9861 1.9872 417.2953 417.5539 0.0388 -1.0000 -1.0000 0927135 1579968581.90 151.4559 59.9973 32.0000 1.9851 1.9861 417.4003 417.6587 0.0388 -1.0000 -1.0000 0927604 1579968582.00 151.4559 59.9973 32.0000 1.9845 1.9855 417.4784 417.7361 0.0388 -1.0000 -1.0000 0927666 1579968582.10 151.4559 59.9973 32.0000 1.9847 1.9857 417.4465 417.7056 0.0389 -1.0000 -1.0000 0927745 1579968582.20 151.4514 59.9973 32.0000 1.9849 1.9860 417.3324 417.5911 0.0389 -1.0000 -1.0000 0927807 1579968582.30 151.4484 59.9973 32.0000 1.9855 1.9865 417.2499 417.5086 0.0389 -1.0000 -1.0000 0927885 1579968582.40 151.4484 59.9973 32.0000 1.9848 1.9858 417.2483 417.5064 0.0388 -1.0000 -1.0000 0928166 1579968582.50 151.4484 59.9973 32.0000 1.9853 1.9863 417.4344 417.6931 0.0389 -1.0000 -1.0000 0928229 1579968582.60 151.4484 59.9973 32.0000 1.9852 1.9862 417.4958 417.7540 0.0388 -1.0000 -1.0000 0928307 1579968582.70 151.4484 59.9973 32.0000 1.9853 1.9863 417.3771 417.6349 0.0388 -1.0000 -1.0000 0928369 1579968582.80 151.4615 59.9973 32.0000 1.9864 1.9874 417.2331 417.4921 0.0390 -1.0000 -1.0000 0928432 1579968582.90 151.4615 59.9973 32.0000 1.9859 1.9869 417.2875 417.5459 0.0389 -1.0000 -1.0000 0928557 1579968583.00 151.4615 59.9973 32.0000 1.9857 1.9867 417.3783 417.6371 0.0389 -1.0000 -1.0000 0928619 1579968583.10 151.4615 59.9973 32.0000 1.9846 1.9856 417.4892 417.7482 0.0389 -1.0000 -1.0000 0928682 1579968583.20 151.4615 59.9973 32.0000 1.9853 1.9864 417.5216 417.7801 0.0389 -1.0000 -1.0000 0928760 1579968583.30 151.4615 59.9973 32.0000 1.9857 1.9867 417.3272 417.5860 0.0389 -1.0000 -1.0000 0928822 1579968583.40 151.4420 59.9973 32.0000 1.9861 1.9871 417.2949 417.5532 0.0388 -1.0000 -1.0000 0928885 1579968583.50 151.4420 59.9973 32.0000 1.9856 1.9866 417.3857 417.6447 0.0389 -1.0000 -1.0000 0928947 1579968583.60 151.4420 59.9973 32.0000 1.9851 1.9861 417.3862 417.6445 0.0388 -1.0000 -1.0000 0929010 1579968583.70 151.4420 59.9973 32.0000 1.9843 1.9853 417.3761 417.6345 0.0389 -1.0000 -1.0000 0929072 1579968583.80 151.4420 59.9973 32.0000 1.9852 1.9862 417.4705 417.7302 0.0390 -1.0000 -1.0000 0929151 1579968583.90 151.4420 59.9973 32.0000 1.9845 1.9855 417.4764 417.7348 0.0388 -1.0000 -1.0000 0929276 1579968584.00 151.5011 59.9973 32.0000 1.9853 1.9864 417.3191 417.5775 0.0388 -1.0000 -1.0000 0929338 1579968584.10 151.5011 59.9973 32.0000 1.9856 1.9866 417.3695 417.6272 0.0388 -1.0000 -1.0000 0929416 1579968584.20 151.5011 59.9973 32.0000 1.9845 1.9856 417.4111 417.6692 0.0388 -1.0000 -1.0000 0929479 1579968584.30 151.5011 59.9973 32.0000 1.9851 1.9861 417.5415 417.7993 0.0387 -1.0000 -1.0000 0929541 1579968584.40 151.5011 59.9973 32.0000 1.9858 1.9868 417.4715 417.7310 0.0390 -1.0000 -1.0000 0930042 1579968584.50 151.5001 59.9973 32.0000 1.9861 1.9871 417.3916 417.6502 0.0389 -1.0000 -1.0000 0930104 1579968584.60 151.4909 59.9973 32.0000 1.9856 1.9866 417.3514 417.6091 0.0387 -1.0000 -1.0000 0930182 1579968584.70 151.4909 59.9973 32.0000 1.9851 1.9861 417.2946 417.5527 0.0388 -1.0000 -1.0000 0930245 1579968584.80 151.4909 59.9973 32.0000 1.9841 1.9851 417.4574 417.7160 0.0389 -1.0000 -1.0000 0930307 1579968584.90 151.4909 59.9973 32.0000 1.9849 1.9859 417.5452 417.8040 0.0389 -1.0000 -1.0000 0930541 1579968585.00 151.4909 59.9973 32.0000 1.9848 1.9858 417.4101 417.6681 0.0389 -1.0000 -1.0000 0930604 1579968585.10 151.4938 59.9964 32.0000 1.9858 1.9868 417.3336 417.5925 0.0389 -1.0000 -1.0000 0930666 1579968585.20 151.4938 59.9964 32.0000 1.9854 1.9864 417.2703 417.5281 0.0388 -1.0000 -1.0000 0930744 1579968585.30 151.4938 59.9964 32.0000 1.9844 1.9854 417.5261 417.7853 0.0390 -1.0000 -1.0000 0930807 1579968585.40 151.4938 59.9964 32.0000 1.9841 1.9851 417.5502 417.8093 0.0389 -1.0000 -1.0000 0930869 1579968585.50 151.4938 59.9964 32.0000 1.9849 1.9859 417.4131 417.6720 0.0389 -1.0000 -1.0000 0931057 1579968585.60 151.4938 59.9964 32.0000 1.9850 1.9860 417.2351 417.4932 0.0388 -1.0000 -1.0000 0931119 1579968585.70 151.4962 59.9964 32.0000 1.9861 1.9871 417.2372 417.4951 0.0388 -1.0000 -1.0000 0931182 1579968585.80 151.5193 59.9964 32.0000 1.9849 1.9860 417.3117 417.5701 0.0389 -1.0000 -1.0000 0931260 1579968585.90 151.5193 59.9964 32.0000 1.9842 1.9852 417.3461 417.6039 0.0388 -1.0000 -1.0000 0931322 1579968586.00 151.5193 59.9964 32.0000 1.9843 1.9854 417.4326 417.6903 0.0386 -1.0000 -1.0000 0931495 1579968586.10 151.5193 59.9964 32.0000 1.9852 1.9862 417.3996 417.6578 0.0389 -1.0000 -1.0000 0931573 1579968586.20 151.5193 59.9964 32.0000 1.9860 1.9871 417.2635 417.5222 0.0389 -1.0000 -1.0000 0931635 1579968586.30 151.5724 59.9964 32.0000 1.9862 1.9872 417.1510 417.4088 0.0387 -1.0000 -1.0000 0931697 1579968586.40 151.5724 59.9964 32.0000 1.9855 1.9865 417.2987 417.5565 0.0388 -1.0000 -1.0000 0931760 1579968586.50 151.5724 59.9964 32.0000 1.9848 1.9858 417.3654 417.6236 0.0388 -1.0000 -1.0000 0932041 1579968586.60 151.5724 59.9964 32.0000 1.9855 1.9865 417.3354 417.5934 0.0388 -1.0000 -1.0000 0932119 1579968586.70 151.5724 59.9964 32.0000 1.9850 1.9860 417.2345 417.4916 0.0386 -1.0000 -1.0000 0932182 1579968586.80 151.5175 59.9964 32.0000 1.9850 1.9860 417.3050 417.5622 0.0387 -1.0000 -1.0000 0932245 1579968586.90 151.5004 59.9964 32.0000 1.9846 1.9856 417.3521 417.6105 0.0388 -1.0000 -1.0000 0932307 1579968587.00 151.5004 59.9964 32.0000 1.9842 1.9852 417.4864 417.7440 0.0387 -1.0000 -1.0000 0932541 1579968587.10 151.5004 59.9964 32.0000 1.9840 1.9850 417.3691 417.6270 0.0388 -1.0000 -1.0000 0932604 1579968587.20 151.5004 59.9964 32.0000 1.9854 1.9864 417.2848 417.5424 0.0388 -1.0000 -1.0000 0932666 1579968587.30 151.5004 59.9964 32.0000 1.9859 1.9869 417.2816 417.5396 0.0388 -1.0000 -1.0000 0932729 1579968587.40 151.4845 59.9964 32.0000 1.9852 1.9862 417.2588 417.5169 0.0388 -1.0000 -1.0000 0932807 1579968587.50 151.4845 59.9964 32.0000 1.9857 1.9867 417.3502 417.6081 0.0388 -1.0000 -1.0000 0933041 1579968587.60 151.4845 59.9964 32.0000 1.9840 1.9850 417.4176 417.6763 0.0389 -1.0000 -1.0000 0933104 1579968587.70 151.4845 59.9964 32.0000 1.9844 1.9854 417.3406 417.5992 0.0389 -1.0000 -1.0000 0933166 1579968587.80 151.4845 59.9964 32.0000 1.9850 1.9860 417.3054 417.5640 0.0389 -1.0000 -1.0000 0933229 1579968587.90 151.4549 59.9964 32.0000 1.9850 1.9860 417.2334 417.4925 0.0390 -1.0000 -1.0000 0933307 1579968588.00 151.4549 59.9964 32.0000 1.9844 1.9854 417.2274 417.4863 0.0389 -1.0000 -1.0000 0933526 1579968588.10 151.4549 59.9964 32.0000 1.9836 1.9846 417.4151 417.6733 0.0388 -1.0000 -1.0000 0933604 1579968588.20 151.4549 59.9964 32.0000 1.9840 1.9850 417.3951 417.6532 0.0388 -1.0000 -1.0000 0933666 1579968588.30 151.4549 59.9964 32.0000 1.9849 1.9859 417.2411 417.4999 0.0389 -1.0000 -1.0000 0933729 1579968588.40 151.4549 59.9964 32.0000 1.9858 1.9869 417.2466 417.5052 0.0389 -1.0000 -1.0000 0933791 1579968588.50 151.4149 59.9964 32.0000 1.9853 1.9863 417.3096 417.5681 0.0388 -1.0000 -1.0000 0933854 1579968588.60 151.4099 59.9964 32.0000 1.9844 1.9854 417.3805 417.6368 0.0386 -1.0000 -1.0000 0933932 1579968588.70 151.4099 59.9964 32.0000 1.9851 1.9861 417.3117 417.5706 0.0389 -1.0000 -1.0000 0933995 1579968588.80 151.4099 59.9964 32.0000 1.9846 1.9856 417.2455 417.5036 0.0388 -1.0000 -1.0000 0934057 1579968588.90 151.4099 59.9964 32.0000 1.9850 1.9861 417.3245 417.5839 0.0390 -1.0000 -1.0000 0934135 1579968589.00 151.4096 59.9964 32.0000 1.9846 1.9857 417.4455 417.7035 0.0388 -1.0000 -1.0000 0934197 1579968589.10 151.4077 59.9964 32.0000 1.9851 1.9861 417.5611 417.8195 0.0388 -1.0000 -1.0000 0934276 1579968589.20 151.4077 59.9964 32.0000 1.9851 1.9861 417.4317 417.6896 0.0388 -1.0000 -1.0000 0934354 1579968589.30 151.4077 59.9964 32.0000 1.9856 1.9866 417.3409 417.5996 0.0389 -1.0000 -1.0000 0934416 1579968589.40 151.4077 59.9964 32.0000 1.9850 1.9860 417.2313 417.4893 0.0388 -1.0000 -1.0000 0934479 1579968589.50 151.4077 59.9964 32.0000 1.9853 1.9863 417.2317 417.4896 0.0388 -1.0000 -1.0000 0934557 1579968589.60 151.4124 59.9969 32.0000 1.9847 1.9857 417.4165 417.6746 0.0388 -1.0000 -1.0000 0934776 1579968589.70 151.4126 59.9969 32.0000 1.9850 1.9861 417.5063 417.7650 0.0389 -1.0000 -1.0000 0934838 1579968589.80 151.4126 59.9969 32.0000 1.9852 1.9862 417.3484 417.6071 0.0389 -1.0000 -1.0000 0934916 1579968589.90 151.4126 59.9969 32.0000 1.9852 1.9862 417.1672 417.4246 0.0387 -1.0000 -1.0000 0934979 1579968590.00 151.4126 59.9969 32.0000 1.9855 1.9866 417.2975 417.5558 0.0389 -1.0000 -1.0000 0935041 1579968590.10 151.4126 59.9969 32.0000 1.9851 1.9861 417.4267 417.6846 0.0387 -1.0000 -1.0000 0935338 1579968590.20 151.4126 59.9969 32.0000 1.9846 1.9856 417.3815 417.6390 0.0388 -1.0000 -1.0000 0935401 1579968590.30 151.4219 59.9969 32.0000 1.9851 1.9861 417.3691 417.6277 0.0389 -1.0000 -1.0000 0935479 1579968590.40 151.4219 59.9969 32.0000 1.9852 1.9862 417.2573 417.5161 0.0389 -1.0000 -1.0000 0935541 1579968590.50 151.4219 59.9969 32.0000 1.9851 1.9861 417.2474 417.5058 0.0388 -1.0000 -1.0000 0935604 1579968590.60 151.4219 59.9969 32.0000 1.9848 1.9858 417.3806 417.6390 0.0389 -1.0000 -1.0000 0935682 1579968590.70 151.4219 59.9969 32.0000 1.9843 1.9854 417.4905 417.7485 0.0388 -1.0000 -1.0000 0935807 1579968590.80 151.5117 59.9969 32.0000 1.9846 1.9856 417.4042 417.6625 0.0389 -1.0000 -1.0000 0935870 1579968590.90 151.5117 59.9969 32.0000 1.9846 1.9856 417.3315 417.5900 0.0388 -1.0000 -1.0000 0935948 1579968591.00 151.5117 59.9969 32.0000 1.9847 1.9857 417.3507 417.6093 0.0389 -1.0000 -1.0000 0936010 1579968591.10 151.5117 59.9969 32.0000 1.9845 1.9855 417.3632 417.6213 0.0388 -1.0000 -1.0000 0936073 1579968591.20 151.5117 59.9969 32.0000 1.9845 1.9855 417.4283 417.6865 0.0389 -1.0000 -1.0000 0936307 1579968591.30 151.5339 59.9969 32.0000 1.9856 1.9866 417.2802 417.5386 0.0388 -1.0000 -1.0000 0936369 1579968591.40 151.5392 59.9969 32.0000 1.9853 1.9863 417.2093 417.4672 0.0388 -1.0000 -1.0000 0936432 1579968591.50 151.5392 59.9969 32.0000 1.9855 1.9865 417.1488 417.4062 0.0387 -1.0000 -1.0000 0936494 1579968591.60 151.5392 59.9969 32.0000 1.9849 1.9859 417.2873 417.5450 0.0388 -1.0000 -1.0000 0936572 1579968591.70 151.5392 59.9969 32.0000 1.9834 1.9844 417.4519 417.7087 0.0386 -1.0000 -1.0000 0936791 1579968591.80 151.5392 59.9969 32.0000 1.9842 1.9852 417.4162 417.6735 0.0387 -1.0000 -1.0000 0936869 1579968591.90 151.5981 59.9969 32.0000 1.9842 1.9852 417.3543 417.6119 0.0388 -1.0000 -1.0000 0936932 1579968592.00 151.5981 59.9969 32.0000 1.9852 1.9862 417.3344 417.5931 0.0389 -1.0000 -1.0000 0936994 1579968592.10 151.5981 59.9969 32.0000 1.9850 1.9860 417.2709 417.5288 0.0387 -1.0000 -1.0000 0937072 1579968592.20 151.5981 59.9969 32.0000 1.9845 1.9855 417.3401 417.5979 0.0388 -1.0000 -1.0000 0937291 1579968592.30 151.5981 59.9969 32.0000 1.9842 1.9852 417.4344 417.6922 0.0388 -1.0000 -1.0000 0937370 1579968592.40 151.5482 59.9969 32.0000 1.9847 1.9857 417.3330 417.5908 0.0388 -1.0000 -1.0000 0937432 1579968592.50 151.5482 59.9969 32.0000 1.9850 1.9860 417.1803 417.4383 0.0388 -1.0000 -1.0000 0937495 1579968592.60 151.5482 59.9969 32.0000 1.9857 1.9867 417.3126 417.5708 0.0388 -1.0000 -1.0000 0937573 1579968592.70 151.5482 59.9969 32.0000 1.9853 1.9863 417.2587 417.5170 0.0388 -1.0000 -1.0000 0938057 1579968592.80 151.5482 59.9969 32.0000 1.9842 1.9852 417.4147 417.6718 0.0386 -1.0000 -1.0000 0938119 1579968592.90 151.5464 59.9969 32.0000 1.9842 1.9852 417.3932 417.6511 0.0388 -1.0000 -1.0000 0938197 1579968593.00 151.5358 59.9969 32.0000 1.9842 1.9852 417.3757 417.6342 0.0388 -1.0000 -1.0000 0938260 1579968593.10 151.5358 59.9969 32.0000 1.9849 1.9859 417.2648 417.5232 0.0388 -1.0000 -1.0000 0938322 1579968593.20 151.5358 59.9969 32.0000 1.9849 1.9860 417.1646 417.4221 0.0388 -1.0000 -1.0000 0938401 1579968593.30 151.5358 59.9969 32.0000 1.9847 1.9857 417.3045 417.5637 0.0390 -1.0000 -1.0000 0938822 1579968593.40 151.5358 59.9969 32.0000 1.9844 1.9855 417.4455 417.7035 0.0388 -1.0000 -1.0000 0938885 1579968593.50 151.5019 59.9969 32.0000 1.9841 1.9851 417.4020 417.6600 0.0387 -1.0000 -1.0000 0938963 1579968593.60 151.5019 59.9969 32.0000 1.9845 1.9855 417.3837 417.6422 0.0390 -1.0000 -1.0000 0939026 1579968593.70 151.5019 59.9969 32.0000 1.9851 1.9861 417.3255 417.5845 0.0389 -1.0000 -1.0000 0939088 1579968593.80 151.5019 59.9969 32.0000 1.9857 1.9867 417.2462 417.5035 0.0387 -1.0000 -1.0000 0939166 1579968593.90 151.5019 59.9969 32.0000 1.9854 1.9864 417.3468 417.6044 0.0388 -1.0000 -1.0000 0939213 1579968594.00 151.5019 59.9969 32.0000 1.9843 1.9853 417.4931 417.7503 0.0387 -1.0000 -1.0000 0939276 1579968594.10 151.4981 59.9969 32.0000 1.9848 1.9858 417.4398 417.6979 0.0388 -1.0000 -1.0000 0939354 1579968594.20 151.4981 59.9969 32.0000 1.9842 1.9853 417.4056 417.6640 0.0389 -1.0000 -1.0000 0939416 1579968594.30 151.4981 59.9969 32.0000 1.9850 1.9860 417.1928 417.4508 0.0388 -1.0000 -1.0000 0939557 1579968594.40 151.4981 59.9969 32.0000 1.9857 1.9868 417.2489 417.5066 0.0388 -1.0000 -1.0000 0939619 1579968594.50 151.4981 59.9969 32.0000 1.9854 1.9864 417.3611 417.6189 0.0388 -1.0000 -1.0000 0939682 1579968594.60 151.5184 59.9972 32.0000 1.9846 1.9857 417.4311 417.6892 0.0388 -1.0000 -1.0000 0939760 1579968594.70 151.5184 59.9972 32.0000 1.9846 1.9856 417.4470 417.7052 0.0388 -1.0000 -1.0000 0939823 1579968594.80 151.5184 59.9972 32.0000 1.9843 1.9853 417.4199 417.6779 0.0388 -1.0000 -1.0000 0940041 1579968594.90 151.5184 59.9972 32.0000 1.9857 1.9867 417.3467 417.6045 0.0388 -1.0000 -1.0000 0940119 1579968595.00 151.5184 59.9972 32.0000 1.9860 1.9870 417.2767 417.5353 0.0389 -1.0000 -1.0000 0940182 1579968595.10 151.4536 59.9972 32.0000 1.9859 1.9869 417.2473 417.5057 0.0388 -1.0000 -1.0000 0940245 1579968595.20 151.4536 59.9972 32.0000 1.9847 1.9857 417.3407 417.5975 0.0387 -1.0000 -1.0000 0940307 1579968595.30 151.4536 59.9972 32.0000 1.9852 1.9862 417.4498 417.7080 0.0388 -1.0000 -1.0000 0940541 1579968595.40 151.4536 59.9972 32.0000 1.9857 1.9867 417.2313 417.4886 0.0387 -1.0000 -1.0000 0940604 1579968595.50 151.4536 59.9972 32.0000 1.9860 1.9870 417.1355 417.3930 0.0388 -1.0000 -1.0000 0940666 1579968595.60 151.4522 59.9972 32.0000 1.9859 1.9869 417.2601 417.5174 0.0386 -1.0000 -1.0000 0940729 1579968595.70 151.4353 59.9972 32.0000 1.9853 1.9863 417.3824 417.6396 0.0387 -1.0000 -1.0000 0940791 1579968595.80 151.4353 59.9972 32.0000 1.9849 1.9859 417.3454 417.6036 0.0389 -1.0000 -1.0000 0941041 1579968595.90 151.4353 59.9972 32.0000 1.9845 1.9855 417.4667 417.7254 0.0388 -1.0000 -1.0000 0941104 1579968596.00 151.4353 59.9972 32.0000 1.9858 1.9868 417.3223 417.5806 0.0388 -1.0000 -1.0000 0941166 1579968596.10 151.4353 59.9972 32.0000 1.9867 1.9877 417.2347 417.4927 0.0388 -1.0000 -1.0000 0941229 1579968596.20 151.4289 59.9972 32.0000 1.9853 1.9863 417.2547 417.5126 0.0387 -1.0000 -1.0000 0941307 1579968596.30 151.4289 59.9972 32.0000 1.9854 1.9864 417.3886 417.6470 0.0389 -1.0000 -1.0000 0941542 1579968596.40 151.4289 59.9972 32.0000 1.9853 1.9864 417.3399 417.5985 0.0389 -1.0000 -1.0000 0941604 1579968596.50 151.4289 59.9972 32.0000 1.9845 1.9855 417.2769 417.5360 0.0389 -1.0000 -1.0000 0941666 1579968596.60 151.4289 59.9972 32.0000 1.9859 1.9869 417.1837 417.4421 0.0389 -1.0000 -1.0000 0941745 1579968596.70 151.4369 59.9972 32.0000 1.9865 1.9875 417.1598 417.4174 0.0388 -1.0000 -1.0000 0941791 1579968596.80 151.4533 59.9972 32.0000 1.9856 1.9866 417.3017 417.5596 0.0387 -1.0000 -1.0000 0942276 1579968596.90 151.4533 59.9972 32.0000 1.9853 1.9864 417.3763 417.6339 0.0387 -1.0000 -1.0000 0942354 1579968597.00 151.4533 59.9972 32.0000 1.9846 1.9856 417.3862 417.6451 0.0389 -1.0000 -1.0000 0942416 1579968597.10 151.4533 59.9972 32.0000 1.9851 1.9862 417.2985 417.5573 0.0389 -1.0000 -1.0000 0942479 1579968597.20 151.4533 59.9972 32.0000 1.9860 1.9871 417.2332 417.4924 0.0390 -1.0000 -1.0000 0942541 1579968597.30 151.4582 59.9972 32.0000 1.9858 1.9868 417.1271 417.3849 0.0388 -1.0000 -1.0000 0942604 1579968597.40 151.4582 59.9972 32.0000 1.9856 1.9866 417.2914 417.5498 0.0389 -1.0000 -1.0000 0942791 1579968597.50 151.4582 59.9972 32.0000 1.9853 1.9864 417.4012 417.6594 0.0388 -1.0000 -1.0000 0942854 1579968597.60 151.4582 59.9972 32.0000 1.9853 1.9863 417.3615 417.6195 0.0388 -1.0000 -1.0000 0942916 1579968597.70 151.4582 59.9972 32.0000 1.9854 1.9864 417.1812 417.4391 0.0388 -1.0000 -1.0000 0942979 1579968597.80 151.4582 59.9972 32.0000 1.9857 1.9867 417.1326 417.3910 0.0389 -1.0000 -1.0000 0943057 1579968597.90 151.4582 59.9972 32.0000 1.9860 1.9870 417.2590 417.5181 0.0389 -1.0000 -1.0000 0943119 1579968598.00 151.4582 59.9972 32.0000 1.9852 1.9862 417.2816 417.5397 0.0388 -1.0000 -1.0000 0943182 1579968598.10 151.4600 59.9972 32.0000 1.9852 1.9862 417.3748 417.6335 0.0389 -1.0000 -1.0000 0943260 1579968598.20 151.4992 59.9972 32.0000 1.9855 1.9865 417.4325 417.6904 0.0388 -1.0000 -1.0000 0943323 1579968598.30 151.4992 59.9972 32.0000 1.9860 1.9870 417.3824 417.6411 0.0390 -1.0000 -1.0000 0943385 1579968598.40 151.5042 59.9972 32.0000 1.9852 1.9863 417.2347 417.4932 0.0388 -1.0000 -1.0000 0943447 1579968598.50 151.5042 59.9972 32.0000 1.9854 1.9864 417.2739 417.5309 0.0387 -1.0000 -1.0000 0943510 1579968598.60 151.5042 59.9972 32.0000 1.9856 1.9866 417.3661 417.6238 0.0388 -1.0000 -1.0000 0943588 1579968598.70 151.5042 59.9972 32.0000 1.9846 1.9856 417.4377 417.6964 0.0389 -1.0000 -1.0000 0943651 1579968598.80 151.5042 59.9972 32.0000 1.9854 1.9864 417.2488 417.5068 0.0389 -1.0000 -1.0000 0943713 1579968598.90 151.5042 59.9972 32.0000 1.9860 1.9870 417.1954 417.4549 0.0390 -1.0000 -1.0000 0944338 1579968599.00 151.5352 59.9972 32.0000 1.9855 1.9865 417.2518 417.5102 0.0388 -1.0000 -1.0000 0944401 1579968599.10 151.5352 59.9972 32.0000 1.9857 1.9867 417.3384 417.5952 0.0386 -1.0000 -1.0000 0944463 1579968599.20 151.5352 59.9972 32.0000 1.9846 1.9856 417.4230 417.6812 0.0389 -1.0000 -1.0000 0944526 1579968599.30 151.5352 59.9972 32.0000 1.9848 1.9858 417.4687 417.7269 0.0388 -1.0000 -1.0000 0944588 1579968599.40 151.5352 59.9972 32.0000 1.9851 1.9861 417.4306 417.6896 0.0389 -1.0000 -1.0000 0944651 1579968599.50 151.5355 59.9972 32.0000 1.9860 1.9871 417.2440 417.5025 0.0389 -1.0000 -1.0000 0944729 1579968599.60 151.5362 59.9972 32.0000 1.9850 1.9861 417.1914 417.4493 0.0388 -1.0000 -1.0000 0944791 1579968599.70 151.5362 59.9972 32.0000 1.9853 1.9863 417.3421 417.6010 0.0389 -1.0000 -1.0000 0944854 1579968599.80 151.5362 59.9972 32.0000 1.9852 1.9862 417.4188 417.6770 0.0388 -1.0000 -1.0000 0944932 1579968599.90 151.5362 59.9972 32.0000 1.9853 1.9863 417.2755 417.5333 0.0387 -1.0000 -1.0000 0945072 1579968600.00 151.5362 59.9972 32.0000 1.9858 1.9868 417.1715 417.4289 0.0388 -1.0000 -1.0000 0945135 1579968600.10 151.5159 59.9977 32.0000 1.9846 1.9856 417.2122 417.4707 0.0388 -1.0000 -1.0000 0945197 1579968600.20 151.5159 59.9977 32.0000 1.9844 1.9854 417.3967 417.6547 0.0388 -1.0000 -1.0000 0945260 1579968600.30 151.5159 59.9977 32.0000 1.9841 1.9851 417.4674 417.7252 0.0387 -1.0000 -1.0000 0945338 1579968600.40 151.5159 59.9977 32.0000 1.9844 1.9854 417.4515 417.7097 0.0389 -1.0000 -1.0000 0945526 1579968600.50 151.5159 59.9977 32.0000 1.9843 1.9853 417.4046 417.6632 0.0389 -1.0000 -1.0000 0945588 1579968600.60 151.5159 59.9977 32.0000 1.9848 1.9858 417.2478 417.5067 0.0389 -1.0000 -1.0000 0945651 1579968600.70 151.5612 59.9977 32.0000 1.9860 1.9870 417.3258 417.5845 0.0389 -1.0000 -1.0000 0945713 1579968600.80 151.5872 59.9977 32.0000 1.9849 1.9859 417.3888 417.6480 0.0390 -1.0000 -1.0000 0945776 1579968600.90 151.5872 59.9977 32.0000 1.9848 1.9858 417.4324 417.6912 0.0389 -1.0000 -1.0000 0946026 1579968601.00 151.5872 59.9977 32.0000 1.9846 1.9856 417.3155 417.5744 0.0389 -1.0000 -1.0000 0946088 1579968601.10 151.5872 59.9977 32.0000 1.9858 1.9868 417.1788 417.4385 0.0391 -1.0000 -1.0000 0946151 1579968601.20 151.5872 59.9977 32.0000 1.9852 1.9862 417.2222 417.4801 0.0388 -1.0000 -1.0000 0946229 1579968601.30 151.4748 59.9977 32.0000 1.9852 1.9862 417.3738 417.6328 0.0387 -1.0000 -1.0000 0946291 1579968601.40 151.4748 59.9977 32.0000 1.9844 1.9854 417.4149 417.6738 0.0389 -1.0000 -1.0000 0946838 1579968601.50 151.4748 59.9977 32.0000 1.9844 1.9854 417.4239 417.6830 0.0389 -1.0000 -1.0000 0946901 1579968601.60 151.4748 59.9977 32.0000 1.9846 1.9856 417.3599 417.6178 0.0387 -1.0000 -1.0000 0946979 1579968601.70 151.4748 59.9977 32.0000 1.9852 1.9863 417.3204 417.5786 0.0389 -1.0000 -1.0000 0947041 1579968601.80 151.4618 59.9977 32.0000 1.9848 1.9858 417.2418 417.5003 0.0388 -1.0000 -1.0000 0947104 1579968601.90 151.4609 59.9977 32.0000 1.9848 1.9858 417.5157 417.7737 0.0388 -1.0000 -1.0000 0947166 1579968602.00 151.4609 59.9977 32.0000 1.9845 1.9855 417.5070 417.7645 0.0387 -1.0000 -1.0000 0947323 1579968602.10 151.4609 59.9977 32.0000 1.9852 1.9862 417.4558 417.7141 0.0388 -1.0000 -1.0000 0947401 1579968602.20 151.4609 59.9977 32.0000 1.9851 1.9861 417.2752 417.5329 0.0387 -1.0000 -1.0000 0947463 1579968602.30 151.4609 59.9977 32.0000 1.9853 1.9863 417.3080 417.5657 0.0388 -1.0000 -1.0000 0947541 1579968602.40 151.4609 59.9977 32.0000 1.9840 1.9850 417.4708 417.7294 0.0389 -1.0000 -1.0000 0947604 1579968602.50 151.4609 59.9977 32.0000 1.9845 1.9855 417.4260 417.6842 0.0388 -1.0000 -1.0000 0947838 1579968602.60 151.4609 59.9977 32.0000 1.9860 1.9870 417.2565 417.5146 0.0388 -1.0000 -1.0000 0947901 1579968602.70 151.4609 59.9977 32.0000 1.9853 1.9863 417.3001 417.5588 0.0388 -1.0000 -1.0000 0947963 1579968602.80 151.4609 59.9977 32.0000 1.9859 1.9869 417.3262 417.5839 0.0388 -1.0000 -1.0000 0948026 1579968602.90 151.4649 59.9977 32.0000 1.9845 1.9855 417.4001 417.6583 0.0388 -1.0000 -1.0000 0948104 1579968603.00 151.4649 59.9977 32.0000 1.9847 1.9857 417.4364 417.6946 0.0388 -1.0000 -1.0000 0948432 1579968603.10 151.4649 59.9977 32.0000 1.9849 1.9859 417.4455 417.7041 0.0389 -1.0000 -1.0000 0948494 1579968603.20 151.4649 59.9977 32.0000 1.9854 1.9864 417.3836 417.6425 0.0389 -1.0000 -1.0000 0948572 1579968603.30 151.4649 59.9977 32.0000 1.9857 1.9868 417.2428 417.5010 0.0388 -1.0000 -1.0000 0948635 1579968603.40 151.4653 59.9977 32.0000 1.9860 1.9870 417.2779 417.5366 0.0390 -1.0000 -1.0000 0948697 1579968603.50 151.4684 59.9977 32.0000 1.9851 1.9861 417.5177 417.7765 0.0389 -1.0000 -1.0000 0948901 1579968603.60 151.4684 59.9977 32.0000 1.9848 1.9858 417.4833 417.7419 0.0389 -1.0000 -1.0000 0948963 1579968603.70 151.4684 59.9977 32.0000 1.9849 1.9859 417.4357 417.6943 0.0389 -1.0000 -1.0000 0949026 1579968603.80 151.4684 59.9977 32.0000 1.9856 1.9866 417.2691 417.5280 0.0389 -1.0000 -1.0000 0949104 1579968603.90 151.4684 59.9977 32.0000 1.9858 1.9868 417.2392 417.4973 0.0388 -1.0000 -1.0000 0949166 1579968604.00 151.4760 59.9977 32.0000 1.9844 1.9854 417.4081 417.6672 0.0391 -1.0000 -1.0000 0949807 1579968604.10 151.5081 59.9977 32.0000 1.9848 1.9858 417.5179 417.7769 0.0389 -1.0000 -1.0000 0949885 1579968604.20 151.5081 59.9977 32.0000 1.9841 1.9851 417.3939 417.6521 0.0388 -1.0000 -1.0000 0949947 1579968604.30 151.5081 59.9977 32.0000 1.9846 1.9856 417.3671 417.6255 0.0389 -1.0000 -1.0000 0950010 1579968604.40 151.5081 59.9977 32.0000 1.9855 1.9865 417.2757 417.5343 0.0389 -1.0000 -1.0000 0950088 1579968604.50 151.5081 59.9977 32.0000 1.9851 1.9861 417.2398 417.4981 0.0389 -1.0000 -1.0000 0950151 1579968604.60 151.5533 59.9973 32.0000 1.9844 1.9854 417.4196 417.6786 0.0389 -1.0000 -1.0000 0950213 1579968604.70 151.5533 59.9973 32.0000 1.9844 1.9854 417.5187 417.7773 0.0389 -1.0000 -1.0000 0950276 1579968604.80 151.5533 59.9973 32.0000 1.9852 1.9862 417.3062 417.5649 0.0388 -1.0000 -1.0000 0950338 1579968604.90 151.5533 59.9973 32.0000 1.9858 1.9868 417.2540 417.5119 0.0388 -1.0000 -1.0000 0950416 1579968605.00 151.5533 59.9973 32.0000 1.9857 1.9867 417.2459 417.5041 0.0388 -1.0000 -1.0000 0950588 1579968605.10 151.5533 59.9973 32.0000 1.9848 1.9858 417.3905 417.6480 0.0388 -1.0000 -1.0000 0950651 1579968605.20 151.5533 59.9973 32.0000 1.9843 1.9854 417.4449 417.7028 0.0387 -1.0000 -1.0000 0950729 1579968605.30 151.5533 59.9973 32.0000 1.9850 1.9860 417.2994 417.5581 0.0389 -1.0000 -1.0000 0950791 1579968605.40 151.5533 59.9973 32.0000 1.9854 1.9864 417.2480 417.5053 0.0388 -1.0000 -1.0000 0950854 1579968605.50 151.5533 59.9973 32.0000 1.9851 1.9861 417.2627 417.5214 0.0389 -1.0000 -1.0000 0950932 1579968605.60 151.5533 59.9973 32.0000 1.9841 1.9851 417.4440 417.7028 0.0389 -1.0000 -1.0000 0950994 1579968605.70 151.5508 59.9973 32.0000 1.9850 1.9860 417.4464 417.7037 0.0387 -1.0000 -1.0000 0951057 1579968605.80 151.5508 59.9973 32.0000 1.9849 1.9859 417.3645 417.6233 0.0390 -1.0000 -1.0000 0951135 1579968605.90 151.5508 59.9973 32.0000 1.9853 1.9863 417.2790 417.5363 0.0386 -1.0000 -1.0000 0951197 1579968606.00 151.5508 59.9973 32.0000 1.9857 1.9867 417.2373 417.4961 0.0389 -1.0000 -1.0000 0951323 1579968606.10 151.5508 59.9973 32.0000 1.9859 1.9869 417.2097 417.4683 0.0389 -1.0000 -1.0000 0951385 1579968606.20 151.5323 59.9973 32.0000 1.9850 1.9861 417.2854 417.5448 0.0390 -1.0000 -1.0000 0951463 1579968606.30 151.5323 59.9973 32.0000 1.9845 1.9855 417.4201 417.6788 0.0388 -1.0000 -1.0000 0951526 1579968606.40 151.5323 59.9973 32.0000 1.9845 1.9855 417.4895 417.7473 0.0388 -1.0000 -1.0000 0951604 1579968606.50 151.5323 59.9973 32.0000 1.9848 1.9858 417.3966 417.6554 0.0389 -1.0000 -1.0000 0951666 1579968606.60 151.5323 59.9973 32.0000 1.9847 1.9857 417.3757 417.6337 0.0388 -1.0000 -1.0000 0951791 1579968606.70 151.5323 59.9973 32.0000 1.9855 1.9865 417.3037 417.5617 0.0388 -1.0000 -1.0000 0951854 1579968606.80 151.5383 59.9973 32.0000 1.9844 1.9854 417.4156 417.6735 0.0388 -1.0000 -1.0000 0951916 1579968606.90 151.5383 59.9973 32.0000 1.9842 1.9852 417.4072 417.6651 0.0388 -1.0000 -1.0000 0951994 1579968607.00 151.5383 59.9973 32.0000 1.9844 1.9854 417.3822 417.6402 0.0388 -1.0000 -1.0000 0952057 1579968607.10 151.5383 59.9973 32.0000 1.9853 1.9864 417.3324 417.5905 0.0388 -1.0000 -1.0000 0953088 1579968607.20 151.5383 59.9973 32.0000 1.9857 1.9867 417.2468 417.5049 0.0388 -1.0000 -1.0000 0953166 1579968607.30 151.5753 59.9973 32.0000 1.9855 1.9865 417.2382 417.4971 0.0390 -1.0000 -1.0000 0953229 1579968607.40 151.5753 59.9973 32.0000 1.9845 1.9855 417.2753 417.5342 0.0389 -1.0000 -1.0000 0953291 1579968607.50 151.5753 59.9973 32.0000 1.9847 1.9858 417.4427 417.7010 0.0388 -1.0000 -1.0000 0953354 1579968607.60 151.5753 59.9973 32.0000 1.9851 1.9861 417.5018 417.7605 0.0390 -1.0000 -1.0000 0953416 1579968607.70 151.5753 59.9973 32.0000 1.9846 1.9856 417.4287 417.6866 0.0388 -1.0000 -1.0000 0953479 1579968607.80 151.5726 59.9973 32.0000 1.9855 1.9865 417.2286 417.4876 0.0390 -1.0000 -1.0000 0953557 1579968607.90 151.5258 59.9973 32.0000 1.9852 1.9862 417.2209 417.4788 0.0387 -1.0000 -1.0000 0953620 1579968608.00 151.5258 59.9973 32.0000 1.9852 1.9862 417.3041 417.5635 0.0390 -1.0000 -1.0000 0953682 1579968608.10 151.5258 59.9973 32.0000 1.9846 1.9857 417.4910 417.7502 0.0389 -1.0000 -1.0000 0953760 1579968608.20 151.5258 59.9973 32.0000 1.9848 1.9858 417.4561 417.7130 0.0385 -1.0000 -1.0000 0953823 1579968608.30 151.5258 59.9973 32.0000 1.9852 1.9862 417.2676 417.5261 0.0389 -1.0000 -1.0000 0953885 1579968608.40 151.4653 59.9973 32.0000 1.9854 1.9865 417.2258 417.4848 0.0390 -1.0000 -1.0000 0953947 1579968608.50 151.4653 59.9973 32.0000 1.9852 1.9862 417.2646 417.5219 0.0386 -1.0000 -1.0000 0954010 1579968608.60 151.4653 59.9973 32.0000 1.9849 1.9859 417.2853 417.5438 0.0389 -1.0000 -1.0000 0954088 1579968608.70 151.4653 59.9973 32.0000 1.9855 1.9865 417.3813 417.6401 0.0389 -1.0000 -1.0000 0954151 1579968608.80 151.4653 59.9973 32.0000 1.9850 1.9860 417.4058 417.6659 0.0391 -1.0000 -1.0000 0954213 1579968608.90 151.4653 59.9973 32.0000 1.9851 1.9861 417.2295 417.4887 0.0390 -1.0000 -1.0000 0954291 1579968609.00 151.4653 59.9973 32.0000 1.9852 1.9862 417.2411 417.5000 0.0389 -1.0000 -1.0000 0954354 1579968609.10 151.4653 59.9973 32.0000 1.9846 1.9856 417.3147 417.5731 0.0389 -1.0000 -1.0000 0954807 1579968609.20 151.4653 59.9973 32.0000 1.9844 1.9854 417.4290 417.6875 0.0389 -1.0000 -1.0000 0954869 1579968609.30 151.4653 59.9973 32.0000 1.9856 1.9866 417.3613 417.6201 0.0389 -1.0000 -1.0000 0954932 1579968609.40 151.4653 59.9973 32.0000 1.9860 1.9871 417.2486 417.5073 0.0389 -1.0000 -1.0000 0954994 1579968609.50 151.4653 59.9973 32.0000 1.9850 1.9860 417.2481 417.5057 0.0388 -1.0000 -1.0000 0955072 1579968609.60 151.4557 59.9976 32.0000 1.9853 1.9863 417.2754 417.5338 0.0389 -1.0000 -1.0000 0955135 1579968609.70 151.4555 59.9976 32.0000 1.9849 1.9859 417.3166 417.5749 0.0388 -1.0000 -1.0000 0955323 1579968609.80 151.4555 59.9976 32.0000 1.9842 1.9852 417.4150 417.6732 0.0388 -1.0000 -1.0000 0955385 1579968609.90 151.4555 59.9976 32.0000 1.9846 1.9856 417.4450 417.7034 0.0388 -1.0000 -1.0000 0955447 1579968610.00 151.4555 59.9976 32.0000 1.9850 1.9860 417.3420 417.6005 0.0389 -1.0000 -1.0000 0955510 1579968610.10 151.4555 59.9976 32.0000 1.9859 1.9869 417.2174 417.4760 0.0389 -1.0000 -1.0000 0955588 1579968610.20 151.4555 59.9976 32.0000 1.9852 1.9862 417.2745 417.5325 0.0387 -1.0000 -1.0000 0955651 1579968610.30 151.4555 59.9976 32.0000 1.9850 1.9860 417.3549 417.6124 0.0388 -1.0000 -1.0000 0955729 1579968610.40 151.4555 59.9976 32.0000 1.9853 1.9863 417.3466 417.6053 0.0389 -1.0000 -1.0000 0955791 1579968610.50 151.4547 59.9976 32.0000 1.9856 1.9866 417.3307 417.5897 0.0390 -1.0000 -1.0000 0955838 1579968610.60 151.4617 59.9976 32.0000 1.9856 1.9866 417.2119 417.4702 0.0388 -1.0000 -1.0000 0955916 1579968610.70 151.4331 59.9976 32.0000 1.9858 1.9868 417.1653 417.4242 0.0389 -1.0000 -1.0000 0956291 1579968610.80 151.4309 59.9976 32.0000 1.9841 1.9851 417.3460 417.6043 0.0389 -1.0000 -1.0000 0956354 1579968610.90 151.4309 59.9976 32.0000 1.9844 1.9854 417.3945 417.6533 0.0389 -1.0000 -1.0000 0956432 1579968611.00 151.4309 59.9976 32.0000 1.9845 1.9855 417.4635 417.7212 0.0388 -1.0000 -1.0000 0956494 1579968611.10 151.4309 59.9976 32.0000 1.9846 1.9856 417.3743 417.6331 0.0389 -1.0000 -1.0000 0956557 1579968611.20 151.4371 59.9976 32.0000 1.9854 1.9865 417.1939 417.4522 0.0388 -1.0000 -1.0000 0956635 1579968611.30 151.4850 59.9976 32.0000 1.9853 1.9863 417.1388 417.3974 0.0388 -1.0000 -1.0000 0956697 1579968611.40 151.4850 59.9976 32.0000 1.9859 1.9869 417.1728 417.4307 0.0388 -1.0000 -1.0000 0956744 1579968611.50 151.4850 59.9976 32.0000 1.9852 1.9862 417.4322 417.6904 0.0388 -1.0000 -1.0000 0956822 1579968611.60 151.4850 59.9976 32.0000 1.9848 1.9858 417.3584 417.6165 0.0388 -1.0000 -1.0000 0956885 1579968611.70 151.4850 59.9976 32.0000 1.9854 1.9865 417.3715 417.6301 0.0389 -1.0000 -1.0000 0956947 1579968611.80 151.5269 59.9976 32.0000 1.9853 1.9863 417.2472 417.5053 0.0388 -1.0000 -1.0000 0957026 1579968611.90 151.5365 59.9976 32.0000 1.9854 1.9864 417.1320 417.3904 0.0389 -1.0000 -1.0000 0957088 1579968612.00 151.5365 59.9976 32.0000 1.9844 1.9854 417.2676 417.5267 0.0390 -1.0000 -1.0000 0957151 1579968612.10 151.5365 59.9976 32.0000 1.9851 1.9861 417.4141 417.6724 0.0388 -1.0000 -1.0000 0957229 1579968612.20 151.5365 59.9976 32.0000 1.9847 1.9857 417.4639 417.7221 0.0388 -1.0000 -1.0000 0957557 1579968612.30 151.5365 59.9976 32.0000 1.9853 1.9863 417.2604 417.5192 0.0390 -1.0000 -1.0000 0957635 1579968612.40 151.5543 59.9976 32.0000 1.9848 1.9858 417.2820 417.5411 0.0390 -1.0000 -1.0000 0957697 1579968612.50 151.5543 59.9976 32.0000 1.9842 1.9853 417.3982 417.6570 0.0389 -1.0000 -1.0000 0957760 1579968612.60 151.5543 59.9976 32.0000 1.9843 1.9853 417.4290 417.6877 0.0389 -1.0000 -1.0000 0957838 1579968612.70 151.5543 59.9976 32.0000 1.9842 1.9852 417.3830 417.6422 0.0390 -1.0000 -1.0000 0958104 1579968612.80 151.5543 59.9976 32.0000 1.9859 1.9869 417.3533 417.6118 0.0388 -1.0000 -1.0000 0958166 1579968612.90 151.5494 59.9976 32.0000 1.9855 1.9865 417.2589 417.5167 0.0388 -1.0000 -1.0000 0958245 1579968613.00 151.5494 59.9976 32.0000 1.9858 1.9868 417.2381 417.4958 0.0388 -1.0000 -1.0000 0958307 1579968613.10 151.5494 59.9976 32.0000 1.9854 1.9864 417.2922 417.5507 0.0389 -1.0000 -1.0000 0958385 1579968613.20 151.5494 59.9976 32.0000 1.9849 1.9859 417.4401 417.6984 0.0388 -1.0000 -1.0000 0958447 1579968613.30 151.5494 59.9976 32.0000 1.9850 1.9860 417.4347 417.6935 0.0389 -1.0000 -1.0000 0958541 1579968613.40 151.5501 59.9976 32.0000 1.9854 1.9864 417.0512 417.3095 0.0389 -1.0000 -1.0000 0958604 1579968613.50 151.5611 59.9976 32.0000 1.9848 1.9858 417.2214 417.4797 0.0388 -1.0000 -1.0000 0958682 1579968613.60 151.5611 59.9976 32.0000 1.9840 1.9850 417.4213 417.6810 0.0390 -1.0000 -1.0000 0958744 1579968613.70 151.5611 59.9976 32.0000 1.9845 1.9855 417.4495 417.7079 0.0388 -1.0000 -1.0000 0958807 1579968613.80 151.5611 59.9976 32.0000 1.9845 1.9855 417.3518 417.6101 0.0388 -1.0000 -1.0000 0959072 1579968613.90 151.5611 59.9976 32.0000 1.9852 1.9862 417.2791 417.5376 0.0389 -1.0000 -1.0000 0959135 1579968614.00 151.5267 59.9976 32.0000 1.9857 1.9867 417.1596 417.4176 0.0388 -1.0000 -1.0000 0959182 1579968614.10 151.5267 59.9976 32.0000 1.9849 1.9860 417.2071 417.4654 0.0389 -1.0000 -1.0000 0959260 1579968614.20 151.5267 59.9976 32.0000 1.9846 1.9856 417.2881 417.5462 0.0388 -1.0000 -1.0000 0959354 1579968614.30 151.5267 59.9976 32.0000 1.9838 1.9849 417.3741 417.6316 0.0387 -1.0000 -1.0000 0959604 1579968614.40 151.5267 59.9976 32.0000 1.9847 1.9857 417.4656 417.7236 0.0388 -1.0000 -1.0000 0959666 1579968614.50 151.4926 59.9977 32.0000 1.9850 1.9860 417.3324 417.5903 0.0388 -1.0000 -1.0000 0959729 1579968614.60 151.4054 59.9979 32.0000 1.9855 1.9865 417.2041 417.4617 0.0387 -1.0000 -1.0000 0959807 1579968614.70 151.4054 59.9979 32.0000 1.9851 1.9861 417.2274 417.4855 0.0389 -1.0000 -1.0000 0959870 1579968614.80 151.4054 59.9979 32.0000 1.9842 1.9852 417.2827 417.5414 0.0389 -1.0000 -1.0000 1000057 1579968614.90 151.4054 59.9979 32.0000 1.9851 1.9861 417.4020 417.6605 0.0389 -1.0000 -1.0000 1000135 1579968615.00 151.4054 59.9979 32.0000 1.9848 1.9858 417.3057 417.5646 0.0390 -1.0000 -1.0000 1000197 1579968615.10 151.4369 59.9979 32.0000 1.9855 1.9865 417.2823 417.5409 0.0389 -1.0000 -1.0000 1000260 1579968615.20 151.4516 59.9979 32.0000 1.9859 1.9869 417.2260 417.4844 0.0389 -1.0000 -1.0000 1000322 1579968615.30 151.4516 59.9979 32.0000 1.9852 1.9863 417.2293 417.4879 0.0389 -1.0000 -1.0000 1001072 1579968615.40 151.4516 59.9979 32.0000 1.9849 1.9860 417.2601 417.5185 0.0388 -1.0000 -1.0000 1001135 1579968615.50 151.4516 59.9979 32.0000 1.9853 1.9863 417.4109 417.6696 0.0389 -1.0000 -1.0000 1001213 1579968615.60 151.4516 59.9979 32.0000 1.9846 1.9856 417.4031 417.6616 0.0388 -1.0000 -1.0000 1001276 1579968615.70 151.5107 59.9979 32.0000 1.9857 1.9867 417.2171 417.4758 0.0389 -1.0000 -1.0000 1001338 1579968615.80 151.5107 59.9979 32.0000 1.9847 1.9857 417.1994 417.4575 0.0388 -1.0000 -1.0000 1001401 1579968615.90 151.5107 59.9979 32.0000 1.9849 1.9859 417.3709 417.6286 0.0388 -1.0000 -1.0000 1001463 1579968616.00 151.5107 59.9979 32.0000 1.9849 1.9859 417.4542 417.7123 0.0388 -1.0000 -1.0000 1001526 1579968616.10 151.5107 59.9979 32.0000 1.9856 1.9866 417.3271 417.5857 0.0389 -1.0000 -1.0000 1001604 1579968616.20 151.4331 59.9979 32.0000 1.9855 1.9865 417.2274 417.4866 0.0390 -1.0000 -1.0000 1001666 1579968616.30 151.4228 59.9979 32.0000 1.9856 1.9867 417.1724 417.4312 0.0389 -1.0000 -1.0000 1002354 1579968616.40 151.4228 59.9979 32.0000 1.9852 1.9862 417.3345 417.5933 0.0388 -1.0000 -1.0000 1002416 1579968616.50 151.4228 59.9979 32.0000 1.9845 1.9855 417.3663 417.6245 0.0389 -1.0000 -1.0000 1002479 1579968616.60 151.4228 59.9979 32.0000 1.9847 1.9857 417.5431 417.8013 0.0389 -1.0000 -1.0000 1002557 1579968616.70 151.4228 59.9979 32.0000 1.9854 1.9864 417.3171 417.5765 0.0389 -1.0000 -1.0000 1002619 1579968616.80 151.4672 59.9979 32.0000 1.9857 1.9867 417.2546 417.5127 0.0388 -1.0000 -1.0000 1002682 1579968616.90 151.4672 59.9979 32.0000 1.9856 1.9866 417.2908 417.5487 0.0388 -1.0000 -1.0000 1002760 1579968617.00 151.4672 59.9979 32.0000 1.9852 1.9862 417.3571 417.6162 0.0389 -1.0000 -1.0000 1002822 1579968617.10 151.4672 59.9979 32.0000 1.9843 1.9853 417.4198 417.6780 0.0388 -1.0000 -1.0000 1002885 1579968617.20 151.4672 59.9979 32.0000 1.9850 1.9860 417.3665 417.6252 0.0389 -1.0000 -1.0000 1002963 1579968617.30 151.4672 59.9979 32.0000 1.9863 1.9873 417.3635 417.6220 0.0388 -1.0000 -1.0000 1003072 1579968617.40 151.4672 59.9979 32.0000 1.9857 1.9867 417.2163 417.4744 0.0388 -1.0000 -1.0000 1003166 1579968617.50 151.4672 59.9979 32.0000 1.9848 1.9859 417.4122 417.6715 0.0390 -1.0000 -1.0000 1003244 1579968617.60 151.4672 59.9979 32.0000 1.9846 1.9856 417.4452 417.7026 0.0388 -1.0000 -1.0000 1003307 1579968617.70 151.4672 59.9979 32.0000 1.9849 1.9860 417.4570 417.7156 0.0389 -1.0000 -1.0000 1003370 1579968617.80 151.4672 59.9979 32.0000 1.9857 1.9867 417.4202 417.6779 0.0388 -1.0000 -1.0000 1003447 1579968617.90 151.4712 59.9979 32.0000 1.9851 1.9861 417.3780 417.6363 0.0389 -1.0000 -1.0000 1003510 1579968618.00 151.5129 59.9979 32.0000 1.9847 1.9857 417.4877 417.7463 0.0388 -1.0000 -1.0000 1003573 1579968618.10 151.5129 59.9979 32.0000 1.9849 1.9859 417.5153 417.7736 0.0388 -1.0000 -1.0000 1003635 1579968618.20 151.5129 59.9979 32.0000 1.9852 1.9863 417.4574 417.7172 0.0389 -1.0000 -1.0000 1003697 1579968618.30 151.5129 59.9979 32.0000 1.9857 1.9868 417.2399 417.4980 0.0389 -1.0000 -1.0000 1003776 1579968618.40 151.5129 59.9979 32.0000 1.9855 1.9865 417.1862 417.4445 0.0388 -1.0000 -1.0000 1004057 1579968618.50 151.5129 59.9979 32.0000 1.9845 1.9855 417.4043 417.6631 0.0389 -1.0000 -1.0000 1004120 1579968618.60 151.5129 59.9979 32.0000 1.9855 1.9865 417.3845 417.6431 0.0389 -1.0000 -1.0000 1004197 1579968618.70 151.5129 59.9979 32.0000 1.9845 1.9855 417.3223 417.5818 0.0390 -1.0000 -1.0000 1004260 1579968618.80 151.5129 59.9979 32.0000 1.9852 1.9862 417.2515 417.5102 0.0389 -1.0000 -1.0000 1004322 1579968618.90 151.5129 59.9979 32.0000 1.9857 1.9867 417.1812 417.4390 0.0388 -1.0000 -1.0000 1004557 1579968619.00 151.5129 59.9979 32.0000 1.9854 1.9864 417.3808 417.6390 0.0388 -1.0000 -1.0000 1004619 1579968619.10 151.5153 59.9979 32.0000 1.9850 1.9860 417.4305 417.6892 0.0389 -1.0000 -1.0000 1004682 1579968619.20 151.5277 59.9979 32.0000 1.9847 1.9857 417.3571 417.6164 0.0389 -1.0000 -1.0000 1004760 1579968619.30 151.5277 59.9979 32.0000 1.9857 1.9867 417.2681 417.5271 0.0391 -1.0000 -1.0000 1004822 1579968619.40 151.5277 59.9979 32.0000 1.9856 1.9866 417.2489 417.5076 0.0388 -1.0000 -1.0000 1004885 1579968619.50 151.5277 59.9979 32.0000 1.9843 1.9853 417.3284 417.5864 0.0388 -1.0000 -1.0000 1005166 1579968619.60 151.5277 59.9979 32.0000 1.9845 1.9856 417.4062 417.6647 0.0389 -1.0000 -1.0000 1005229 1579968619.70 151.5360 59.9970 32.0000 1.9841 1.9851 417.4020 417.6602 0.0388 -1.0000 -1.0000 1005370 1579968619.80 151.5360 59.9970 32.0000 1.9849 1.9859 417.3001 417.5583 0.0389 -1.0000 -1.0000 1005447 1579968619.90 151.5360 59.9970 32.0000 1.9854 1.9864 417.2332 417.4924 0.0390 -1.0000 -1.0000 1005510 1579968620.00 151.5360 59.9970 32.0000 1.9852 1.9862 417.1452 417.4035 0.0388 -1.0000 -1.0000 1005573 1579968620.10 151.5360 59.9970 32.0000 1.9848 1.9859 417.2285 417.4867 0.0388 -1.0000 -1.0000 1005651 1579968620.20 151.5360 59.9970 32.0000 1.9846 1.9856 417.2770 417.5354 0.0389 -1.0000 -1.0000 1005713 1579968620.30 151.5363 59.9970 32.0000 1.9845 1.9855 417.3252 417.5835 0.0388 -1.0000 -1.0000 1005776 1579968620.40 151.5396 59.9970 32.0000 1.9851 1.9862 417.1797 417.4382 0.0390 -1.0000 -1.0000 1005838 1579968620.50 151.5396 59.9970 32.0000 1.9843 1.9853 417.2425 417.5003 0.0388 -1.0000 -1.0000 1006057 1579968620.60 151.5396 59.9970 32.0000 1.9843 1.9853 417.1882 417.4465 0.0389 -1.0000 -1.0000 1006120 1579968620.70 151.5396 59.9970 32.0000 1.9844 1.9854 417.3752 417.6338 0.0389 -1.0000 -1.0000 1006182 1579968620.80 151.5396 59.9970 32.0000 1.9842 1.9852 417.4551 417.7133 0.0388 -1.0000 -1.0000 1006244 1579968620.90 151.5080 59.9970 32.0000 1.9851 1.9861 417.2521 417.5107 0.0389 -1.0000 -1.0000 1006322 1579968621.00 151.5080 59.9970 32.0000 1.9858 1.9868 417.1448 417.4029 0.0389 -1.0000 -1.0000 1006557 1579968621.10 151.5080 59.9970 32.0000 1.9849 1.9859 417.1457 417.4042 0.0388 -1.0000 -1.0000 1006619 1579968621.20 151.5080 59.9970 32.0000 1.9852 1.9862 417.1388 417.3972 0.0388 -1.0000 -1.0000 1006697 1579968621.30 151.5080 59.9970 32.0000 1.9846 1.9856 417.4016 417.6595 0.0389 -1.0000 -1.0000 1006760 1579968621.40 151.5045 59.9970 32.0000 1.9851 1.9862 417.3381 417.5971 0.0389 -1.0000 -1.0000 1006822 1579968621.50 151.5019 59.9970 32.0000 1.9855 1.9865 417.2085 417.4672 0.0389 -1.0000 -1.0000 1006885 1579968621.60 151.5019 59.9970 32.0000 1.9846 1.9856 417.1952 417.4530 0.0388 -1.0000 -1.0000 1006947 1579968621.70 151.5019 59.9970 32.0000 1.9841 1.9851 417.3110 417.5692 0.0388 -1.0000 -1.0000 1007010 1579968621.80 151.5019 59.9970 32.0000 1.9842 1.9852 417.5437 417.8020 0.0389 -1.0000 -1.0000 1007088 1579968621.90 151.5019 59.9970 32.0000 1.9845 1.9855 417.3373 417.5964 0.0389 -1.0000 -1.0000 1007151 1579968622.00 151.5290 59.9970 32.0000 1.9853 1.9864 417.1939 417.4531 0.0390 -1.0000 -1.0000 1007541 1579968622.10 151.5290 59.9970 32.0000 1.9853 1.9863 417.2298 417.4883 0.0389 -1.0000 -1.0000 1007619 1579968622.20 151.5290 59.9970 32.0000 1.9857 1.9867 417.1714 417.4304 0.0389 -1.0000 -1.0000 1007682 1579968622.30 151.5290 59.9970 32.0000 1.9850 1.9860 417.2220 417.4805 0.0389 -1.0000 -1.0000 1007760 1579968622.40 151.5290 59.9970 32.0000 1.9846 1.9857 417.3356 417.5949 0.0390 -1.0000 -1.0000 1007823 1579968622.50 151.5290 59.9970 32.0000 1.9850 1.9860 417.3399 417.5983 0.0389 -1.0000 -1.0000 1008057 1579968622.60 151.5035 59.9970 32.0000 1.9856 1.9866 417.2558 417.5139 0.0388 -1.0000 -1.0000 1008120 1579968622.70 151.5035 59.9970 32.0000 1.9855 1.9865 417.1726 417.4311 0.0389 -1.0000 -1.0000 1008182 1579968622.80 151.5035 59.9970 32.0000 1.9855 1.9866 417.2594 417.5174 0.0389 -1.0000 -1.0000 1008244 1579968622.90 151.5035 59.9970 32.0000 1.9853 1.9863 417.3118 417.5707 0.0388 -1.0000 -1.0000 1008322 1579968623.00 151.5035 59.9970 32.0000 1.9844 1.9854 417.4885 417.7469 0.0388 -1.0000 -1.0000 1008385 1579968623.10 151.5035 59.9970 32.0000 1.9840 1.9850 417.3938 417.6520 0.0389 -1.0000 -1.0000 1008447 1579968623.20 151.4165 59.9970 32.0000 1.9849 1.9859 417.2840 417.5431 0.0390 -1.0000 -1.0000 1008526 1579968623.30 151.4165 59.9970 32.0000 1.9857 1.9867 417.2394 417.4984 0.0390 -1.0000 -1.0000 1008588 1579968623.40 151.4165 59.9970 32.0000 1.9853 1.9863 417.1777 417.4365 0.0389 -1.0000 -1.0000 1008651 1579968623.50 151.4165 59.9970 32.0000 1.9844 1.9854 417.3142 417.5729 0.0389 -1.0000 -1.0000 1008713 1579968623.60 151.4165 59.9970 32.0000 1.9844 1.9854 417.4670 417.7250 0.0388 -1.0000 -1.0000 1009041 1579968623.70 151.4798 59.9970 32.0000 1.9843 1.9853 417.3694 417.6283 0.0389 -1.0000 -1.0000 1009104 1579968623.80 151.4798 59.9970 32.0000 1.9858 1.9869 417.2884 417.5480 0.0391 -1.0000 -1.0000 1009182 1579968623.90 151.4798 59.9970 32.0000 1.9858 1.9868 417.2367 417.4955 0.0389 -1.0000 -1.0000 1009244 1579968624.00 151.4798 59.9970 32.0000 1.9854 1.9864 417.3159 417.5743 0.0389 -1.0000 -1.0000 1009307 1579968624.10 151.4798 59.9970 32.0000 1.9847 1.9857 417.4057 417.6633 0.0387 -1.0000 -1.0000 1009588 1579968624.20 151.4759 59.9970 32.0000 1.9847 1.9857 417.4329 417.6913 0.0388 -1.0000 -1.0000 1009651 1579968624.30 151.4438 59.9970 32.0000 1.9854 1.9864 417.3162 417.5750 0.0390 -1.0000 -1.0000 1009729 1579968624.40 151.4438 59.9970 32.0000 1.9855 1.9865 417.1977 417.4565 0.0389 -1.0000 -1.0000 1009791 1579968624.50 151.4438 59.9970 32.0000 1.9858 1.9868 417.1705 417.4294 0.0389 -1.0000 -1.0000 1009854 1579968624.60 151.4438 59.9970 32.0000 1.9859 1.9869 417.2859 417.5439 0.0388 -1.0000 -1.0000 1010088 1579968624.70 151.4438 59.9970 32.0000 1.9847 1.9857 417.4011 417.6603 0.0391 -1.0000 -1.0000 1010151 1579968624.80 151.5433 59.9970 32.0000 1.9855 1.9865 417.4727 417.7309 0.0388 -1.0000 -1.0000 1010213 1579968624.90 151.5433 59.9970 32.0000 1.9855 1.9865 417.2522 417.5103 0.0388 -1.0000 -1.0000 1010291 1579968625.00 151.5433 59.9970 32.0000 1.9858 1.9868 417.3585 417.6170 0.0389 -1.0000 -1.0000 1010354 1579968625.10 151.5433 59.9970 32.0000 1.9849 1.9859 417.4407 417.6997 0.0389 -1.0000 -1.0000 1010588 1579968625.20 151.5433 59.9970 32.0000 1.9847 1.9857 417.4932 417.7520 0.0389 -1.0000 -1.0000 1010666 1579968625.30 151.5413 59.9970 32.0000 1.9844 1.9855 417.4065 417.6657 0.0390 -1.0000 -1.0000 1010729 1579968625.40 151.5276 59.9970 32.0000 1.9856 1.9866 417.2128 417.4707 0.0388 -1.0000 -1.0000 1010791 1579968625.50 151.5276 59.9970 32.0000 1.9858 1.9868 417.1627 417.4210 0.0389 -1.0000 -1.0000 1010869 1579968625.60 151.5276 59.9970 32.0000 1.9857 1.9867 417.1909 417.4505 0.0390 -1.0000 -1.0000 1011088 1579968625.70 151.5276 59.9970 32.0000 1.9858 1.9868 417.2760 417.5338 0.0388 -1.0000 -1.0000 1011151 1579968625.80 151.5276 59.9970 32.0000 1.9846 1.9856 417.4751 417.7343 0.0390 -1.0000 -1.0000 1011229 1579968625.90 151.5636 59.9970 32.0000 1.9849 1.9859 417.3998 417.6582 0.0388 -1.0000 -1.0000 1011291 1579968626.00 151.5636 59.9970 32.0000 1.9853 1.9863 417.3020 417.5607 0.0390 -1.0000 -1.0000 1011354 1579968626.10 151.5636 59.9970 32.0000 1.9855 1.9865 417.2589 417.5179 0.0389 -1.0000 -1.0000 1011541 1579968626.20 151.5636 59.9970 32.0000 1.9858 1.9868 417.1373 417.3963 0.0390 -1.0000 -1.0000 1011604 1579968626.30 151.5636 59.9970 32.0000 1.9854 1.9864 417.3878 417.6463 0.0389 -1.0000 -1.0000 1011682 1579968626.40 151.5692 59.9970 32.0000 1.9839 1.9849 417.4876 417.7465 0.0389 -1.0000 -1.0000 1011744 1579968626.50 151.5738 59.9970 32.0000 1.9851 1.9861 417.4146 417.6727 0.0388 -1.0000 -1.0000 1011807 1579968626.60 151.5738 59.9970 32.0000 1.9861 1.9871 417.3080 417.5666 0.0389 -1.0000 -1.0000 1011869 1579968626.70 151.5738 59.9970 32.0000 1.9863 1.9873 417.2008 417.4599 0.0390 -1.0000 -1.0000 1011932 1579968626.80 151.5738 59.9970 32.0000 1.9854 1.9864 417.2763 417.5347 0.0388 -1.0000 -1.0000 1011994 1579968626.90 151.5738 59.9970 32.0000 1.9846 1.9856 417.4063 417.6644 0.0388 -1.0000 -1.0000 1012073 1579968627.00 151.5723 59.9970 32.0000 1.9855 1.9865 417.2896 417.5479 0.0389 -1.0000 -1.0000 1012135 1579968627.10 151.5723 59.9970 32.0000 1.9853 1.9863 417.2126 417.4716 0.0390 -1.0000 -1.0000 1012197 1579968627.20 151.5723 59.9970 32.0000 1.9851 1.9861 417.3198 417.5771 0.0387 -1.0000 -1.0000 1012588 1579968627.30 151.5723 59.9970 32.0000 1.9850 1.9860 417.5233 417.7819 0.0389 -1.0000 -1.0000 1012651 1579968627.40 151.5723 59.9970 32.0000 1.9850 1.9860 417.5140 417.7732 0.0389 -1.0000 -1.0000 1012713 1579968627.50 151.5576 59.9970 32.0000 1.9850 1.9860 417.4756 417.7343 0.0389 -1.0000 -1.0000 1012776 1579968627.60 151.5047 59.9970 32.0000 1.9851 1.9861 417.2728 417.5311 0.0388 -1.0000 -1.0000 1012838 1579968627.70 151.5047 59.9970 32.0000 1.9861 1.9872 417.2542 417.5120 0.0388 -1.0000 -1.0000 1013072 1579968627.80 151.5047 59.9970 32.0000 1.9854 1.9865 417.2064 417.4655 0.0390 -1.0000 -1.0000 1013135 1579968627.90 151.5047 59.9970 32.0000 1.9849 1.9859 417.3611 417.6198 0.0389 -1.0000 -1.0000 1013197 1579968628.00 151.5047 59.9970 32.0000 1.9843 1.9853 417.4079 417.6665 0.0389 -1.0000 -1.0000 1013260 1579968628.10 151.5047 59.9970 32.0000 1.9848 1.9858 417.3444 417.6038 0.0390 -1.0000 -1.0000 1013338 1579968628.20 151.5047 59.9970 32.0000 1.9850 1.9860 417.2280 417.4876 0.0390 -1.0000 -1.0000 1013557 1579968628.30 151.5256 59.9970 32.0000 1.9851 1.9861 417.2228 417.4819 0.0389 -1.0000 -1.0000 1013635 1579968628.40 151.5256 59.9970 32.0000 1.9847 1.9857 417.3419 417.6000 0.0388 -1.0000 -1.0000 1013697 1579968628.50 151.5256 59.9970 32.0000 1.9838 1.9848 417.5081 417.7673 0.0390 -1.0000 -1.0000 1013760 1579968628.60 151.4301 59.9970 32.0000 1.9847 1.9857 417.4335 417.6925 0.0389 -1.0000 -1.0000 1013838 1579968628.70 151.4301 59.9970 32.0000 1.9847 1.9857 417.3969 417.6564 0.0390 -1.0000 -1.0000 1014307 1579968628.80 151.4301 59.9970 32.0000 1.9851 1.9862 417.1835 417.4436 0.0392 -1.0000 -1.0000 1014369 1579968628.90 151.4301 59.9970 32.0000 1.9858 1.9868 417.2336 417.4925 0.0389 -1.0000 -1.0000 1014447 1579968629.00 151.4301 59.9970 32.0000 1.9856 1.9867 417.1853 417.4448 0.0390 -1.0000 -1.0000 1014510 1579968629.10 151.4298 59.9970 32.0000 1.9846 1.9856 417.3499 417.6078 0.0387 -1.0000 -1.0000 1014572 1579968629.20 151.4280 59.9970 32.0000 1.9850 1.9860 417.4098 417.6674 0.0387 -1.0000 -1.0000 1014807 1579968629.30 151.4280 59.9970 32.0000 1.9854 1.9864 417.2272 417.4847 0.0388 -1.0000 -1.0000 1014869 1579968629.40 151.4280 59.9970 32.0000 1.9851 1.9861 417.2375 417.4964 0.0389 -1.0000 -1.0000 1014932 1579968629.50 151.4280 59.9970 32.0000 1.9846 1.9856 417.3424 417.6014 0.0389 -1.0000 -1.0000 1015010 1579968629.60 151.4280 59.9970 32.0000 1.9843 1.9853 417.4189 417.6782 0.0389 -1.0000 -1.0000 1015073 1579968629.70 151.4482 59.9972 32.0000 1.9850 1.9860 417.4579 417.7169 0.0390 -1.0000 -1.0000 1015135 1579968629.80 151.4482 59.9972 32.0000 1.9851 1.9861 417.3908 417.6497 0.0389 -1.0000 -1.0000 1015213 1579968629.90 151.4482 59.9972 32.0000 1.9856 1.9866 417.2483 417.5063 0.0389 -1.0000 -1.0000 1015276 1579968630.00 151.4482 59.9972 32.0000 1.9858 1.9868 417.2859 417.5448 0.0389 -1.0000 -1.0000 1015338 1579968630.10 151.4482 59.9972 32.0000 1.9847 1.9857 417.3724 417.6304 0.0388 -1.0000 -1.0000 1015401 1579968630.20 151.4441 59.9972 32.0000 1.9844 1.9854 417.5149 417.7744 0.0389 -1.0000 -1.0000 1015791 1579968630.30 151.4302 59.9972 32.0000 1.9846 1.9856 417.3294 417.5878 0.0389 -1.0000 -1.0000 1015869 1579968630.40 151.4302 59.9972 32.0000 1.9856 1.9867 417.1959 417.4539 0.0387 -1.0000 -1.0000 1015916 1579968630.50 151.4302 59.9972 32.0000 1.9852 1.9862 417.2013 417.4605 0.0390 -1.0000 -1.0000 1015994 1579968630.60 151.4302 59.9972 32.0000 1.9848 1.9858 417.3849 417.6435 0.0389 -1.0000 -1.0000 1016073 1579968630.70 151.4302 59.9972 32.0000 1.9849 1.9860 417.4862 417.7443 0.0388 -1.0000 -1.0000 1016135 1579968630.80 151.4302 59.9972 32.0000 1.9846 1.9856 417.4559 417.7143 0.0388 -1.0000 -1.0000 1016197 1579968630.90 151.4302 59.9972 32.0000 1.9847 1.9857 417.4354 417.6938 0.0389 -1.0000 -1.0000 1016276 1579968631.00 151.4302 59.9972 32.0000 1.9851 1.9861 417.2548 417.5128 0.0388 -1.0000 -1.0000 1016338 1579968631.10 151.4302 59.9972 32.0000 1.9850 1.9860 417.2634 417.5224 0.0390 -1.0000 -1.0000 1016401 1579968631.20 151.4535 59.9972 32.0000 1.9849 1.9859 417.4214 417.6803 0.0388 -1.0000 -1.0000 1016479 1579968631.30 151.4535 59.9972 32.0000 1.9839 1.9849 417.4302 417.6905 0.0391 -1.0000 -1.0000 1016541 1579968631.40 151.4535 59.9972 32.0000 1.9851 1.9861 417.2979 417.5555 0.0388 -1.0000 -1.0000 1016604 1579968631.50 151.4535 59.9972 32.0000 1.9860 1.9870 417.2140 417.4730 0.0390 -1.0000 -1.0000 1016666 1579968631.60 151.4535 59.9972 32.0000 1.9854 1.9865 417.2400 417.4997 0.0391 -1.0000 -1.0000 1016729 1579968631.70 151.5181 59.9972 32.0000 1.9844 1.9854 417.4981 417.7564 0.0388 -1.0000 -1.0000 1016791 1579968631.80 151.5181 59.9972 32.0000 1.9848 1.9858 417.4957 417.7538 0.0388 -1.0000 -1.0000 1016869 1579968631.90 151.5254 59.9972 32.0000 1.9847 1.9857 417.3669 417.6254 0.0389 -1.0000 -1.0000 1016932 1579968632.00 151.5254 59.9972 32.0000 1.9861 1.9871 417.2210 417.4793 0.0389 -1.0000 -1.0000 1016994 1579968632.10 151.5254 59.9972 32.0000 1.9853 1.9864 417.2495 417.5089 0.0390 -1.0000 -1.0000 1017072 1579968632.20 151.5254 59.9972 32.0000 1.9850 1.9860 417.3039 417.5633 0.0390 -1.0000 -1.0000 1017135 1579968632.30 151.5254 59.9972 32.0000 1.9848 1.9858 417.4043 417.6643 0.0390 -1.0000 -1.0000 1017370 1579968632.40 151.5531 59.9972 32.0000 1.9846 1.9856 417.3876 417.6467 0.0390 -1.0000 -1.0000 1017432 1579968632.50 151.5644 59.9972 32.0000 1.9846 1.9856 417.2433 417.5028 0.0390 -1.0000 -1.0000 1017494 1579968632.60 151.5644 59.9972 32.0000 1.9851 1.9861 417.3099 417.5703 0.0391 -1.0000 -1.0000 1017573 1579968632.70 151.5644 59.9972 32.0000 1.9849 1.9860 417.3246 417.5833 0.0389 -1.0000 -1.0000 1017635 1579968632.80 151.5644 59.9972 32.0000 1.9844 1.9854 417.3859 417.6453 0.0390 -1.0000 -1.0000 1017870 1579968632.90 151.5644 59.9972 32.0000 1.9845 1.9855 417.3183 417.5772 0.0389 -1.0000 -1.0000 1017932 1579968633.00 151.6162 59.9972 32.0000 1.9853 1.9864 417.2482 417.5073 0.0390 -1.0000 -1.0000 1017994 1579968633.10 151.6162 59.9972 32.0000 1.9853 1.9864 417.1724 417.4309 0.0388 -1.0000 -1.0000 1018057 1579968633.20 151.6162 59.9972 32.0000 1.9851 1.9861 417.1913 417.4502 0.0390 -1.0000 -1.0000 1018166 1579968633.30 151.6162 59.9972 32.0000 1.9853 1.9863 417.3891 417.6488 0.0391 -1.0000 -1.0000 1018385 1579968633.40 151.6162 59.9972 32.0000 1.9843 1.9854 417.4314 417.6907 0.0389 -1.0000 -1.0000 1018447 1579968633.50 151.5207 59.9972 32.0000 1.9848 1.9858 417.2728 417.5319 0.0389 -1.0000 -1.0000 1018526 1579968633.60 151.5207 59.9972 32.0000 1.9854 1.9864 417.2400 417.4981 0.0388 -1.0000 -1.0000 1018588 1579968633.70 151.5207 59.9972 32.0000 1.9845 1.9855 417.3868 417.6457 0.0390 -1.0000 -1.0000 1018666 1579968633.80 151.5207 59.9972 32.0000 1.9842 1.9853 417.5143 417.7734 0.0389 -1.0000 -1.0000 1018838 1579968633.90 151.5207 59.9972 32.0000 1.9848 1.9858 417.3546 417.6118 0.0388 -1.0000 -1.0000 1018901 1579968634.00 151.5190 59.9972 32.0000 1.9850 1.9860 417.2289 417.4879 0.0389 -1.0000 -1.0000 1018963 1579968634.10 151.5152 59.9972 32.0000 1.9856 1.9866 417.1822 417.4423 0.0391 -1.0000 -1.0000 1019041 1579968634.20 151.5152 59.9972 32.0000 1.9851 1.9861 417.2845 417.5435 0.0390 -1.0000 -1.0000 1019104 1579968634.30 151.5152 59.9972 32.0000 1.9854 1.9865 417.3557 417.6152 0.0390 -1.0000 -1.0000 1019338 1579968634.40 151.5152 59.9972 32.0000 1.9844 1.9854 417.4463 417.7061 0.0391 -1.0000 -1.0000 1019401 1579968634.50 151.5152 59.9972 32.0000 1.9848 1.9858 417.3782 417.6376 0.0389 -1.0000 -1.0000 1019463 1579968634.60 151.5152 59.9972 32.0000 1.9861 1.9871 417.2944 417.5524 0.0388 -1.0000 -1.0000 1019541 1579968634.70 151.5152 59.9972 32.0000 1.9859 1.9869 417.2329 417.4915 0.0389 -1.0000 -1.0000 1019604 1579968634.80 151.5152 59.9972 32.0000 1.9845 1.9855 417.4206 417.6793 0.0389 -1.0000 -1.0000 1019667 1579968634.90 151.5152 59.9972 32.0000 1.9850 1.9860 417.4054 417.6651 0.0391 -1.0000 -1.0000 1020057 1579968635.00 151.5152 59.9972 32.0000 1.9854 1.9864 417.3841 417.6429 0.0389 -1.0000 -1.0000 1020119 1579968635.10 151.5150 59.9980 32.0000 1.9856 1.9866 417.2593 417.5182 0.0389 -1.0000 -1.0000 1020182 1579968635.20 151.5149 59.9982 32.0000 1.9859 1.9869 417.1654 417.4238 0.0389 -1.0000 -1.0000 1020260 1579968635.30 151.5149 59.9982 32.0000 1.9854 1.9865 417.2917 417.5507 0.0389 -1.0000 -1.0000 1020322 1579968635.40 151.5149 59.9982 32.0000 1.9852 1.9862 417.4659 417.7249 0.0390 -1.0000 -1.0000 1020557 1579968635.50 151.5149 59.9982 32.0000 1.9850 1.9861 417.3153 417.5748 0.0390 -1.0000 -1.0000 1020635 1579968635.60 151.5110 59.9982 32.0000 1.9860 1.9870 417.2386 417.4981 0.0390 -1.0000 -1.0000 1020697 1579968635.70 151.4510 59.9982 32.0000 1.9862 1.9872 417.1981 417.4569 0.0389 -1.0000 -1.0000 1020760 1579968635.80 151.4510 59.9982 32.0000 1.9855 1.9865 417.2310 417.4891 0.0388 -1.0000 -1.0000 1020822 1579968635.90 151.4510 59.9982 32.0000 1.9851 1.9862 417.4414 417.6998 0.0389 -1.0000 -1.0000 1021057 1579968636.00 151.4510 59.9982 32.0000 1.9856 1.9866 417.4496 417.7086 0.0390 -1.0000 -1.0000 1021119 1579968636.10 151.4544 59.9982 32.0000 1.9845 1.9855 417.3236 417.5831 0.0390 -1.0000 -1.0000 1021197 1579968636.20 151.5076 59.9982 32.0000 1.9857 1.9867 417.1689 417.4279 0.0389 -1.0000 -1.0000 1021260 1579968636.30 151.5076 59.9982 32.0000 1.9851 1.9861 417.2884 417.5467 0.0389 -1.0000 -1.0000 1021338 1579968636.40 151.5076 59.9982 32.0000 1.9844 1.9855 417.3666 417.6263 0.0390 -1.0000 -1.0000 1021573 1579968636.50 151.5076 59.9982 32.0000 1.9847 1.9857 417.3976 417.6563 0.0389 -1.0000 -1.0000 1021635 1579968636.60 151.5076 59.9982 32.0000 1.9856 1.9866 417.3512 417.6106 0.0390 -1.0000 -1.0000 1021697 1579968636.70 151.5084 59.9982 32.0000 1.9850 1.9860 417.2601 417.5196 0.0390 -1.0000 -1.0000 1021760 1579968636.80 151.5170 59.9982 32.0000 1.9855 1.9865 417.1582 417.4167 0.0388 -1.0000 -1.0000 1021823 1579968636.90 151.5170 59.9982 32.0000 1.9850 1.9861 417.2097 417.4684 0.0389 -1.0000 -1.0000 1022369 1579968637.00 151.5170 59.9982 32.0000 1.9849 1.9859 417.3232 417.5824 0.0390 -1.0000 -1.0000 1022432 1579968637.10 151.5170 59.9982 32.0000 1.9844 1.9854 417.3924 417.6516 0.0390 -1.0000 -1.0000 1022494 1579968637.20 151.5170 59.9982 32.0000 1.9853 1.9864 417.2155 417.4752 0.0390 -1.0000 -1.0000 1022588 1579968637.30 151.5266 59.9982 32.0000 1.9854 1.9864 417.1908 417.4499 0.0389 -1.0000 -1.0000 1022651 1579968637.40 151.5266 59.9982 32.0000 1.9844 1.9854 417.2992 417.5572 0.0388 -1.0000 -1.0000 1022713 1579968637.50 151.5266 59.9982 32.0000 1.9852 1.9862 417.4120 417.6699 0.0388 -1.0000 -1.0000 1022791 1579968637.60 151.5266 59.9982 32.0000 1.9848 1.9859 417.3406 417.5999 0.0390 -1.0000 -1.0000 1022854 1579968637.70 151.5266 59.9982 32.0000 1.9850 1.9861 417.3069 417.5666 0.0391 -1.0000 -1.0000 1022916 1579968637.80 151.5266 59.9982 32.0000 1.9850 1.9860 417.1406 417.4001 0.0390 -1.0000 -1.0000 1022994 1579968637.90 151.5266 59.9982 32.0000 1.9842 1.9852 417.2483 417.5068 0.0389 -1.0000 -1.0000 1023057 1579968638.00 151.5266 59.9982 32.0000 1.9854 1.9864 417.3851 417.6435 0.0388 -1.0000 -1.0000 1023620 1579968638.10 151.5266 59.9982 32.0000 1.9852 1.9862 417.4252 417.6835 0.0388 -1.0000 -1.0000 1023682 1579968638.20 151.5266 59.9982 32.0000 1.9861 1.9871 417.2128 417.4714 0.0389 -1.0000 -1.0000 1023744 1579968638.30 151.5266 59.9982 32.0000 1.9851 1.9862 417.2140 417.4731 0.0390 -1.0000 -1.0000 1023838 1579968638.40 151.5827 59.9982 32.0000 1.9848 1.9858 417.2981 417.5569 0.0389 -1.0000 -1.0000 1023901 1579968638.50 151.5962 59.9982 32.0000 1.9845 1.9855 417.3233 417.5815 0.0389 -1.0000 -1.0000 1024088 1579968638.60 151.5962 59.9982 32.0000 1.9841 1.9851 417.3836 417.6428 0.0389 -1.0000 -1.0000 1024166 1579968638.70 151.5962 59.9982 32.0000 1.9850 1.9860 417.4905 417.7484 0.0389 -1.0000 -1.0000 1024229 1579968638.80 151.5962 59.9982 32.0000 1.9845 1.9855 417.3281 417.5883 0.0391 -1.0000 -1.0000 1024291 1579968638.90 151.5962 59.9982 32.0000 1.9854 1.9864 417.2116 417.4702 0.0389 -1.0000 -1.0000 1024354 1579968639.00 151.5962 59.9982 32.0000 1.9853 1.9863 417.2355 417.4943 0.0389 -1.0000 -1.0000 1024416 1579968639.10 151.5962 59.9982 32.0000 1.9843 1.9853 417.3329 417.5918 0.0389 -1.0000 -1.0000 1024479 1579968639.20 151.5962 59.9982 32.0000 1.9838 1.9848 417.3748 417.6337 0.0389 -1.0000 -1.0000 1024557 1579968639.30 151.5962 59.9982 32.0000 1.9846 1.9856 417.2429 417.5017 0.0389 -1.0000 -1.0000 1024619 1579968639.40 151.5962 59.9982 32.0000 1.9853 1.9863 417.1359 417.3950 0.0390 -1.0000 -1.0000 1024682 1579968639.50 151.5435 59.9982 32.0000 1.9848 1.9859 417.1605 417.4202 0.0391 -1.0000 -1.0000 1024869 1579968639.60 151.5435 59.9982 32.0000 1.9844 1.9855 417.3725 417.6313 0.0389 -1.0000 -1.0000 1024932 1579968639.70 151.5435 59.9982 32.0000 1.9837 1.9847 417.4042 417.6637 0.0390 -1.0000 -1.0000 1024994 1579968639.80 151.5435 59.9982 32.0000 1.9846 1.9856 417.3133 417.5725 0.0390 -1.0000 -1.0000 1025072 1579968639.90 151.5435 59.9982 32.0000 1.9852 1.9862 417.2371 417.4957 0.0389 -1.0000 -1.0000 1025135 1579968640.00 151.4766 59.9978 32.0000 1.9851 1.9861 417.2514 417.5098 0.0389 -1.0000 -1.0000 1025370 1579968640.10 151.4506 59.9976 32.0000 1.9846 1.9857 417.3691 417.6291 0.0392 -1.0000 -1.0000 1025447 1579968640.20 151.4506 59.9976 32.0000 1.9846 1.9856 417.4581 417.7168 0.0389 -1.0000 -1.0000 1025494 1579968640.30 151.4506 59.9976 32.0000 1.9846 1.9857 417.3611 417.6202 0.0389 -1.0000 -1.0000 1025604 1579968640.40 151.4506 59.9976 32.0000 1.9850 1.9860 417.2880 417.5465 0.0390 -1.0000 -1.0000 1025666 1579968640.50 151.4506 59.9976 32.0000 1.9852 1.9862 417.3948 417.6546 0.0391 -1.0000 -1.0000 1025838 1579968640.60 151.4506 59.9976 32.0000 1.9851 1.9861 417.4968 417.7567 0.0390 -1.0000 -1.0000 1025916 1579968640.70 151.4504 59.9976 32.0000 1.9844 1.9854 417.4268 417.6856 0.0389 -1.0000 -1.0000 1025979 1579968640.80 151.4472 59.9976 32.0000 1.9853 1.9863 417.3242 417.5827 0.0388 -1.0000 -1.0000 1026041 1579968640.90 151.4472 59.9976 32.0000 1.9856 1.9866 417.1955 417.4543 0.0388 -1.0000 -1.0000 1026120 1579968641.00 151.4472 59.9976 32.0000 1.9860 1.9871 417.2087 417.4669 0.0389 -1.0000 -1.0000 1026338 1579968641.10 151.4472 59.9976 32.0000 1.9848 1.9858 417.3054 417.5651 0.0390 -1.0000 -1.0000 1026416 1579968641.20 151.4472 59.9976 32.0000 1.9849 1.9859 417.4808 417.7394 0.0389 -1.0000 -1.0000 1026479 1579968641.30 151.4375 59.9976 32.0000 1.9849 1.9859 417.4181 417.6773 0.0390 -1.0000 -1.0000 1026541 1579968641.40 151.4375 59.9976 32.0000 1.9847 1.9858 417.4339 417.6929 0.0389 -1.0000 -1.0000 1026604 1579968641.50 151.4375 59.9976 32.0000 1.9850 1.9861 417.2953 417.5545 0.0390 -1.0000 -1.0000 1026682 1579968641.60 151.4375 59.9976 32.0000 1.9851 1.9861 417.2721 417.5312 0.0389 -1.0000 -1.0000 1026854 1579968641.70 151.4375 59.9976 32.0000 1.9851 1.9861 417.4052 417.6638 0.0389 -1.0000 -1.0000 1026916 1579968641.80 151.4667 59.9976 32.0000 1.9856 1.9866 417.3829 417.6422 0.0389 -1.0000 -1.0000 1026994 1579968641.90 151.5094 59.9976 32.0000 1.9856 1.9867 417.2420 417.5005 0.0389 -1.0000 -1.0000 1027057 1579968642.00 151.5094 59.9976 32.0000 1.9853 1.9864 417.1636 417.4223 0.0389 -1.0000 -1.0000 1027119 1579968642.10 151.5094 59.9976 32.0000 1.9856 1.9866 417.2424 417.5002 0.0388 -1.0000 -1.0000 1027354 1579968642.20 151.5094 59.9976 32.0000 1.9852 1.9862 417.3229 417.5821 0.0390 -1.0000 -1.0000 1027432 1579968642.30 151.5094 59.9976 32.0000 1.9851 1.9861 417.4231 417.6832 0.0391 -1.0000 -1.0000 1027494 1579968642.40 151.5094 59.9976 32.0000 1.9849 1.9859 417.4030 417.6610 0.0388 -1.0000 -1.0000 1027557 1579968642.50 151.5094 59.9976 32.0000 1.9861 1.9871 417.2579 417.5165 0.0389 -1.0000 -1.0000 1027620 1579968642.60 151.5094 59.9976 32.0000 1.9859 1.9869 417.0765 417.3357 0.0390 -1.0000 -1.0000 1028073 1579968642.70 151.5094 59.9976 32.0000 1.9846 1.9856 417.3888 417.6473 0.0389 -1.0000 -1.0000 1028135 1579968642.80 151.5094 59.9976 32.0000 1.9843 1.9853 417.4425 417.7022 0.0391 -1.0000 -1.0000 1028197 1579968642.90 151.5269 59.9976 32.0000 1.9848 1.9858 417.3590 417.6182 0.0390 -1.0000 -1.0000 1028276 1579968643.00 151.5451 59.9976 32.0000 1.9852 1.9862 417.3292 417.5880 0.0389 -1.0000 -1.0000 1028338 1579968643.10 151.5451 59.9976 32.0000 1.9858 1.9868 417.2072 417.4658 0.0390 -1.0000 -1.0000 1028557 1579968643.20 151.5451 59.9976 32.0000 1.9846 1.9856 417.2965 417.5556 0.0390 -1.0000 -1.0000 1028635 1579968643.30 151.5451 59.9976 32.0000 1.9840 1.9850 417.3898 417.6493 0.0389 -1.0000 -1.0000 1028697 1579968643.40 151.5451 59.9976 32.0000 1.9851 1.9862 417.3453 417.6043 0.0390 -1.0000 -1.0000 1028807 1579968643.50 151.5168 59.9976 32.0000 1.9859 1.9869 417.2607 417.5201 0.0389 -1.0000 -1.0000 1028885 1579968643.60 151.5168 59.9976 32.0000 1.9856 1.9866 417.1258 417.3833 0.0389 -1.0000 -1.0000 1029057 1579968643.70 151.5168 59.9976 32.0000 1.9854 1.9864 417.1667 417.4256 0.0389 -1.0000 -1.0000 1029119 1579968643.80 151.5512 59.9976 32.0000 1.9848 1.9858 417.3372 417.5958 0.0389 -1.0000 -1.0000 1029182 1579968643.90 151.5512 59.9976 32.0000 1.9855 1.9865 417.3652 417.6249 0.0390 -1.0000 -1.0000 1029244 1579968644.00 151.4976 59.9976 32.0000 1.9850 1.9860 417.2387 417.4972 0.0389 -1.0000 -1.0000 1029322 1579968644.10 151.4850 59.9976 32.0000 1.9850 1.9860 417.2723 417.5315 0.0389 -1.0000 -1.0000 1029573 1579968644.20 151.4850 59.9976 32.0000 1.9842 1.9852 417.3143 417.5739 0.0390 -1.0000 -1.0000 1029635 1579968644.30 151.4850 59.9976 32.0000 1.9845 1.9855 417.4641 417.7229 0.0389 -1.0000 -1.0000 1029713 1579968644.40 151.4850 59.9976 32.0000 1.9846 1.9856 417.3964 417.6551 0.0389 -1.0000 -1.0000 1029776 1579968644.50 151.4860 59.9976 32.0000 1.9859 1.9869 417.2929 417.5514 0.0389 -1.0000 -1.0000 1029838 1579968644.60 151.5223 59.9975 32.0000 1.9862 1.9872 417.2059 417.4645 0.0389 -1.0000 -1.0000 1029916 1579968644.70 151.5223 59.9975 32.0000 1.9853 1.9863 417.1725 417.4316 0.0390 -1.0000 -1.0000 1030088 1579968644.80 151.5223 59.9975 32.0000 1.9850 1.9860 417.2195 417.4784 0.0389 -1.0000 -1.0000 1030151 1579968644.90 151.5223 59.9975 32.0000 1.9854 1.9864 417.3410 417.5995 0.0388 -1.0000 -1.0000 1030213 1579968645.00 151.5223 59.9975 32.0000 1.9850 1.9860 417.4128 417.6719 0.0390 -1.0000 -1.0000 1030276 1579968645.10 151.5130 59.9975 32.0000 1.9855 1.9865 417.3089 417.5682 0.0390 -1.0000 -1.0000 1030338 1579968645.20 151.5111 59.9975 32.0000 1.9858 1.9868 417.2186 417.4774 0.0389 -1.0000 -1.0000 1030541 1579968645.30 151.5111 59.9975 32.0000 1.9854 1.9865 417.2846 417.5432 0.0389 -1.0000 -1.0000 1030604 1579968645.40 151.5111 59.9975 32.0000 1.9850 1.9861 417.3469 417.6056 0.0389 -1.0000 -1.0000 1030666 1579968645.50 151.5111 59.9975 32.0000 1.9848 1.9859 417.4019 417.6617 0.0391 -1.0000 -1.0000 1030729 1579968645.60 151.5111 59.9975 32.0000 1.9858 1.9868 417.3702 417.6296 0.0390 -1.0000 -1.0000 1030791 1579968645.70 151.4730 59.9975 32.0000 1.9861 1.9872 417.3166 417.5754 0.0390 -1.0000 -1.0000 1031526 1579968645.80 151.4745 59.9975 32.0000 1.9860 1.9870 417.2595 417.5182 0.0389 -1.0000 -1.0000 1031604 1579968645.90 151.4745 59.9975 32.0000 1.9859 1.9869 417.2105 417.4694 0.0389 -1.0000 -1.0000 1031666 1579968646.00 151.4745 59.9975 32.0000 1.9857 1.9867 417.3461 417.6050 0.0390 -1.0000 -1.0000 1031729 1579968646.10 151.4745 59.9975 32.0000 1.9849 1.9859 417.4147 417.6738 0.0389 -1.0000 -1.0000 1031791 1579968646.20 151.4745 59.9975 32.0000 1.9860 1.9871 417.3465 417.6054 0.0389 -1.0000 -1.0000 1031854 1579968646.30 151.5271 59.9975 32.0000 1.9859 1.9869 417.2591 417.5174 0.0389 -1.0000 -1.0000 1031932 1579968646.40 151.5412 59.9975 32.0000 1.9862 1.9873 417.2242 417.4826 0.0389 -1.0000 -1.0000 1031994 1579968646.50 151.5412 59.9975 32.0000 1.9853 1.9863 417.4570 417.7153 0.0389 -1.0000 -1.0000 1032057 1579968646.60 151.5412 59.9975 32.0000 1.9852 1.9862 417.4758 417.7356 0.0390 -1.0000 -1.0000 1032135 1579968646.70 151.5412 59.9975 32.0000 1.9853 1.9863 417.4571 417.7156 0.0389 -1.0000 -1.0000 1032307 1579968646.80 151.5416 59.9975 32.0000 1.9853 1.9864 417.2326 417.4913 0.0389 -1.0000 -1.0000 1032369 1579968646.90 151.5532 59.9975 32.0000 1.9859 1.9869 417.2460 417.5041 0.0389 -1.0000 -1.0000 1032447 1579968647.00 151.5532 59.9975 32.0000 1.9852 1.9862 417.3240 417.5830 0.0389 -1.0000 -1.0000 1032510 1579968647.10 151.5532 59.9975 32.0000 1.9853 1.9863 417.3937 417.6525 0.0389 -1.0000 -1.0000 1032572 1579968647.20 151.5532 59.9975 32.0000 1.9861 1.9871 417.3476 417.6059 0.0389 -1.0000 -1.0000 1032635 1579968647.30 151.5810 59.9975 32.0000 1.9860 1.9870 417.2811 417.5403 0.0390 -1.0000 -1.0000 1032697 1579968647.40 151.5810 59.9975 32.0000 1.9860 1.9871 417.2273 417.4862 0.0389 -1.0000 -1.0000 1032760 1579968647.50 151.5810 59.9975 32.0000 1.9851 1.9861 417.3053 417.5637 0.0389 -1.0000 -1.0000 1032838 1579968647.60 151.5810 59.9975 32.0000 1.9850 1.9860 417.4284 417.6876 0.0389 -1.0000 -1.0000 1032901 1579968647.70 151.5810 59.9975 32.0000 1.9849 1.9860 417.4114 417.6709 0.0390 -1.0000 -1.0000 1032963 1579968647.80 151.5810 59.9975 32.0000 1.9848 1.9858 417.3647 417.6243 0.0390 -1.0000 -1.0000 1033041 1579968647.90 151.5810 59.9975 32.0000 1.9863 1.9873 417.2462 417.5050 0.0389 -1.0000 -1.0000 1033104 1579968648.00 151.5810 59.9975 32.0000 1.9859 1.9869 417.3060 417.5657 0.0391 -1.0000 -1.0000 1033166 1579968648.10 151.5810 59.9975 32.0000 1.9853 1.9864 417.3348 417.5934 0.0389 -1.0000 -1.0000 1033229 1579968648.20 151.5810 59.9975 32.0000 1.9842 1.9852 417.3445 417.6041 0.0391 -1.0000 -1.0000 1033354 1579968648.30 151.5818 59.9975 32.0000 1.9850 1.9860 417.1857 417.4451 0.0390 -1.0000 -1.0000 1033432 1579968648.40 151.5975 59.9975 32.0000 1.9858 1.9868 417.1372 417.3965 0.0389 -1.0000 -1.0000 1033494 1579968648.50 151.5975 59.9975 32.0000 1.9856 1.9867 417.3186 417.5766 0.0388 -1.0000 -1.0000 1033557 1579968648.60 151.5975 59.9975 32.0000 1.9851 1.9861 417.3731 417.6322 0.0390 -1.0000 -1.0000 1033635 1579968648.70 151.5975 59.9975 32.0000 1.9844 1.9854 417.4358 417.6950 0.0390 -1.0000 -1.0000 1033697 1579968648.80 151.5975 59.9975 32.0000 1.9851 1.9861 417.3366 417.5953 0.0389 -1.0000 -1.0000 1034088 1579968648.90 151.6026 59.9975 32.0000 1.9861 1.9871 417.2414 417.5006 0.0390 -1.0000 -1.0000 1034151 1579968649.00 151.6040 59.9975 32.0000 1.9864 1.9875 417.2393 417.4986 0.0390 -1.0000 -1.0000 1034213 1579968649.10 151.6040 59.9975 32.0000 1.9858 1.9868 417.2248 417.4840 0.0389 -1.0000 -1.0000 1034276 1579968649.20 151.6040 59.9975 32.0000 1.9845 1.9855 417.4292 417.6885 0.0390 -1.0000 -1.0000 1034354 1579968649.30 151.6040 59.9975 32.0000 1.9844 1.9854 417.4686 417.7286 0.0390 -1.0000 -1.0000 1034604 1579968649.40 151.5980 59.9975 32.0000 1.9852 1.9862 417.2800 417.5389 0.0390 -1.0000 -1.0000 1034666 1579968649.50 151.5681 59.9975 32.0000 1.9857 1.9868 417.1615 417.4210 0.0391 -1.0000 -1.0000 1034729 1579968649.60 151.5681 59.9975 32.0000 1.9854 1.9864 417.3173 417.5755 0.0388 -1.0000 -1.0000 1034791 1579968649.70 151.5681 59.9975 32.0000 1.9853 1.9863 417.3819 417.6408 0.0389 -1.0000 -1.0000 1034854 1579968649.80 151.5681 59.9975 32.0000 1.9849 1.9859 417.4000 417.6590 0.0389 -1.0000 -1.0000 1035057 1579968649.90 151.5681 59.9975 32.0000 1.9855 1.9865 417.3357 417.5946 0.0389 -1.0000 -1.0000 1035119 1579968650.00 151.5362 59.9980 32.0000 1.9854 1.9864 417.2803 417.5393 0.0390 -1.0000 -1.0000 1035182 1579968650.10 151.5362 59.9980 32.0000 1.9856 1.9866 417.2196 417.4791 0.0390 -1.0000 -1.0000 1035260 1579968650.20 151.5362 59.9980 32.0000 1.9853 1.9864 417.2329 417.4909 0.0388 -1.0000 -1.0000 1035322 1579968650.30 151.5362 59.9980 32.0000 1.9856 1.9866 417.3143 417.5735 0.0390 -1.0000 -1.0000 1036151 1579968650.40 151.5362 59.9980 32.0000 1.9845 1.9856 417.3238 417.5812 0.0387 -1.0000 -1.0000 1036213 1579968650.50 151.5362 59.9980 32.0000 1.9843 1.9854 417.4073 417.6660 0.0389 -1.0000 -1.0000 1036338 1579968650.60 151.5187 59.9980 32.0000 1.9869 1.9879 417.1874 417.4466 0.0389 -1.0000 -1.0000 1036416 1579968650.70 151.4489 59.9980 32.0000 1.9860 1.9871 417.2418 417.5012 0.0390 -1.0000 -1.0000 1036479 1579968650.80 151.4489 59.9980 32.0000 1.9855 1.9865 417.3027 417.5620 0.0389 -1.0000 -1.0000 1036541 1579968650.90 151.4489 59.9980 32.0000 1.9854 1.9864 417.3963 417.6541 0.0388 -1.0000 -1.0000 1036619 1579968651.00 151.4489 59.9980 32.0000 1.9855 1.9865 417.2513 417.5088 0.0387 -1.0000 -1.0000 1036682 1579968651.10 151.4489 59.9980 32.0000 1.9862 1.9872 417.1550 417.4137 0.0389 -1.0000 -1.0000 1036760 1579968651.20 151.4945 59.9980 32.0000 1.9866 1.9876 417.2152 417.4743 0.0389 -1.0000 -1.0000 1036822 1579968651.30 151.4945 59.9980 32.0000 1.9852 1.9863 417.3288 417.5879 0.0390 -1.0000 -1.0000 1036885 1579968651.40 151.4945 59.9980 32.0000 1.9843 1.9854 417.4608 417.7194 0.0389 -1.0000 -1.0000 1036947 1579968651.50 151.4945 59.9980 32.0000 1.9852 1.9862 417.3262 417.5853 0.0389 -1.0000 -1.0000 1037026 1579968651.60 151.4945 59.9980 32.0000 1.9857 1.9867 417.2027 417.4612 0.0389 -1.0000 -1.0000 1037088 1579968651.70 151.4997 59.9980 32.0000 1.9862 1.9872 417.2990 417.5577 0.0389 -1.0000 -1.0000 1037151 1579968651.80 151.5670 59.9980 32.0000 1.9861 1.9871 417.3833 417.6418 0.0389 -1.0000 -1.0000 1037229 1579968651.90 151.5670 59.9980 32.0000 1.9851 1.9861 417.4625 417.7213 0.0389 -1.0000 -1.0000 1037291 1579968652.00 151.5670 59.9980 32.0000 1.9854 1.9864 417.3453 417.6047 0.0390 -1.0000 -1.0000 1037354 1579968652.10 151.5670 59.9980 32.0000 1.9858 1.9868 417.2675 417.5268 0.0390 -1.0000 -1.0000 1037432 1579968652.20 151.5670 59.9980 32.0000 1.9864 1.9875 417.1333 417.3926 0.0390 -1.0000 -1.0000 1037494 1579968652.30 151.5670 59.9980 32.0000 1.9862 1.9872 417.2288 417.4873 0.0389 -1.0000 -1.0000 1037557 1579968652.40 151.5670 59.9980 32.0000 1.9842 1.9852 417.3608 417.6201 0.0390 -1.0000 -1.0000 1037620 1579968652.50 151.5670 59.9980 32.0000 1.9858 1.9868 417.4772 417.7367 0.0389 -1.0000 -1.0000 1037682 1579968652.60 151.5670 59.9980 32.0000 1.9855 1.9865 417.3523 417.6117 0.0390 -1.0000 -1.0000 1037760 1579968652.70 151.5670 59.9980 32.0000 1.9860 1.9870 417.2311 417.4904 0.0389 -1.0000 -1.0000 1037823 1579968652.80 151.5670 59.9980 32.0000 1.9863 1.9873 417.3805 417.6400 0.0391 -1.0000 -1.0000 1037885 1579968652.90 151.5727 59.9980 32.0000 1.9851 1.9861 417.5149 417.7733 0.0388 -1.0000 -1.0000 1038322 1579968653.00 151.6142 59.9980 32.0000 1.9855 1.9866 417.3332 417.5923 0.0390 -1.0000 -1.0000 1038385 1579968653.10 151.6142 59.9980 32.0000 1.9865 1.9875 417.2266 417.4861 0.0391 -1.0000 -1.0000 1038447 1579968653.20 151.6142 59.9980 32.0000 1.9856 1.9866 417.2161 417.4751 0.0389 -1.0000 -1.0000 1038526 1579968653.30 151.6142 59.9980 32.0000 1.9852 1.9863 417.3676 417.6274 0.0391 -1.0000 -1.0000 1038588 1579968653.40 151.6142 59.9980 32.0000 1.9849 1.9859 417.3703 417.6303 0.0391 -1.0000 -1.0000 1038838 1579968653.50 151.6116 59.9980 32.0000 1.9853 1.9863 417.5008 417.7597 0.0389 -1.0000 -1.0000 1038901 1579968653.60 151.5881 59.9980 32.0000 1.9853 1.9863 417.3632 417.6228 0.0390 -1.0000 -1.0000 1038963 1579968653.70 151.5881 59.9980 32.0000 1.9858 1.9868 417.2304 417.4897 0.0390 -1.0000 -1.0000 1039026 1579968653.80 151.5881 59.9980 32.0000 1.9854 1.9864 417.2243 417.4845 0.0391 -1.0000 -1.0000 1039104 1579968653.90 151.5881 59.9980 32.0000 1.9852 1.9862 417.2121 417.4711 0.0389 -1.0000 -1.0000 1039635 1579968654.00 151.5881 59.9980 32.0000 1.9846 1.9856 417.4428 417.7017 0.0390 -1.0000 -1.0000 1039697 1579968654.10 151.6005 59.9980 32.0000 1.9855 1.9865 417.3157 417.5749 0.0390 -1.0000 -1.0000 1039776 1579968654.20 151.6005 59.9980 32.0000 1.9853 1.9863 417.2827 417.5417 0.0389 -1.0000 -1.0000 1039838 1579968654.30 151.6005 59.9980 32.0000 1.9859 1.9869 417.3708 417.6304 0.0390 -1.0000 -1.0000 1039901 1579968654.40 151.6005 59.9980 32.0000 1.9850 1.9860 417.4317 417.6915 0.0391 -1.0000 -1.0000 1039963 1579968654.50 151.6005 59.9980 32.0000 1.9847 1.9857 417.4501 417.7095 0.0390 -1.0000 -1.0000 1040026 1579968654.60 151.5712 59.9978 32.0000 1.9846 1.9856 417.3499 417.6090 0.0390 -1.0000 -1.0000 1040104 1579968654.70 151.5517 59.9977 32.0000 1.9856 1.9866 417.2411 417.5018 0.0392 -1.0000 -1.0000 1040166 1579968654.80 151.5517 59.9977 32.0000 1.9859 1.9869 417.2069 417.4659 0.0389 -1.0000 -1.0000 1040229 1579968654.90 151.5517 59.9977 32.0000 1.9851 1.9861 417.2605 417.5192 0.0389 -1.0000 -1.0000 1040307 1579968655.00 151.5517 59.9977 32.0000 1.9850 1.9860 417.4147 417.6744 0.0390 -1.0000 -1.0000 1040369 1579968655.10 151.5517 59.9977 32.0000 1.9852 1.9862 417.2920 417.5506 0.0389 -1.0000 -1.0000 1040432 1579968655.20 151.5071 59.9977 32.0000 1.9860 1.9870 417.1614 417.4204 0.0390 -1.0000 -1.0000 1040510 1579968655.30 151.5071 59.9977 32.0000 1.9855 1.9865 417.2967 417.5566 0.0391 -1.0000 -1.0000 1040572 1579968655.40 151.5071 59.9977 32.0000 1.9852 1.9862 417.4825 417.7435 0.0392 -1.0000 -1.0000 1040635 1579968655.50 151.5071 59.9977 32.0000 1.9855 1.9866 417.3795 417.6392 0.0391 -1.0000 -1.0000 1040807 1579968655.60 151.5071 59.9977 32.0000 1.9852 1.9862 417.3287 417.5878 0.0389 -1.0000 -1.0000 1040869 1579968655.70 151.5071 59.9977 32.0000 1.9856 1.9866 417.2495 417.5090 0.0390 -1.0000 -1.0000 1040932 1579968655.80 151.5462 59.9977 32.0000 1.9861 1.9872 417.2668 417.5269 0.0392 -1.0000 -1.0000 1041010 1579968655.90 151.5462 59.9977 32.0000 1.9850 1.9860 417.2949 417.5547 0.0390 -1.0000 -1.0000 1041072 1579968656.00 151.5462 59.9977 32.0000 1.9854 1.9864 417.4624 417.7228 0.0391 -1.0000 -1.0000 1041604 1579968656.10 151.5462 59.9977 32.0000 1.9848 1.9858 417.4840 417.7437 0.0391 -1.0000 -1.0000 1041682 1579968656.20 151.5462 59.9977 32.0000 1.9854 1.9864 417.3655 417.6252 0.0390 -1.0000 -1.0000 1041744 1579968656.30 151.4639 59.9977 32.0000 1.9859 1.9869 417.1498 417.4082 0.0389 -1.0000 -1.0000 1041807 1579968656.40 151.4639 59.9977 32.0000 1.9855 1.9865 417.2347 417.4938 0.0389 -1.0000 -1.0000 1041885 1579968656.50 151.4639 59.9977 32.0000 1.9853 1.9863 417.2821 417.5411 0.0389 -1.0000 -1.0000 1042057 1579968656.60 151.4639 59.9977 32.0000 1.9853 1.9863 417.3197 417.5791 0.0390 -1.0000 -1.0000 1042135 1579968656.70 151.4639 59.9977 32.0000 1.9853 1.9863 417.3574 417.6165 0.0389 -1.0000 -1.0000 1042197 1579968656.80 151.4682 59.9977 32.0000 1.9864 1.9874 417.2519 417.5110 0.0390 -1.0000 -1.0000 1042260 1579968656.90 151.5257 59.9977 32.0000 1.9855 1.9865 417.3334 417.5926 0.0390 -1.0000 -1.0000 1042322 1579968657.00 151.5257 59.9977 32.0000 1.9851 1.9861 417.3621 417.6216 0.0390 -1.0000 -1.0000 1042572 1579968657.10 151.5257 59.9977 32.0000 1.9854 1.9864 417.4800 417.7403 0.0391 -1.0000 -1.0000 1042635 1579968657.20 151.5257 59.9977 32.0000 1.9858 1.9869 417.5389 417.7980 0.0389 -1.0000 -1.0000 1042713 1579968657.30 151.5141 59.9977 32.0000 1.9853 1.9864 417.3912 417.6509 0.0391 -1.0000 -1.0000 1042776 1579968657.40 151.5141 59.9977 32.0000 1.9861 1.9871 417.2059 417.4656 0.0390 -1.0000 -1.0000 1042838 1579968657.50 151.5141 59.9977 32.0000 1.9856 1.9866 417.3204 417.5781 0.0388 -1.0000 -1.0000 1043088 1579968657.60 151.5141 59.9977 32.0000 1.9847 1.9857 417.4677 417.7275 0.0391 -1.0000 -1.0000 1043151 1579968657.70 151.5141 59.9977 32.0000 1.9857 1.9867 417.4441 417.7029 0.0388 -1.0000 -1.0000 1043213 1579968657.80 151.5141 59.9977 32.0000 1.9858 1.9868 417.3189 417.5789 0.0391 -1.0000 -1.0000 1043291 1579968657.90 151.4930 59.9977 32.0000 1.9862 1.9872 417.2704 417.5296 0.0389 -1.0000 -1.0000 1043354 1579968658.00 151.4906 59.9977 32.0000 1.9856 1.9866 417.2216 417.4807 0.0390 -1.0000 -1.0000 1043573 1579968658.10 151.4906 59.9977 32.0000 1.9855 1.9865 417.3957 417.6548 0.0390 -1.0000 -1.0000 1043651 1579968658.20 151.4906 59.9977 32.0000 1.9854 1.9864 417.3999 417.6592 0.0390 -1.0000 -1.0000 1043713 1579968658.30 151.4906 59.9977 32.0000 1.9856 1.9866 417.4528 417.7116 0.0389 -1.0000 -1.0000 1043791 1579968658.40 151.4906 59.9977 32.0000 1.9849 1.9860 417.4283 417.6875 0.0390 -1.0000 -1.0000 1043854 1579968658.50 151.5331 59.9977 32.0000 1.9849 1.9859 417.1788 417.4376 0.0389 -1.0000 -1.0000 1043916 1579968658.60 151.5331 59.9977 32.0000 1.9854 1.9864 417.3535 417.6137 0.0392 -1.0000 -1.0000 1043979 1579968658.70 151.5331 59.9977 32.0000 1.9842 1.9853 417.3865 417.6462 0.0390 -1.0000 -1.0000 1044041 1579968658.80 151.5331 59.9977 32.0000 1.9848 1.9858 417.4650 417.7236 0.0389 -1.0000 -1.0000 1044104 1579968658.90 151.5331 59.9977 32.0000 1.9851 1.9861 417.4315 417.6916 0.0392 -1.0000 -1.0000 1044182 1579968659.00 151.5380 59.9977 32.0000 1.9855 1.9865 417.2516 417.5112 0.0390 -1.0000 -1.0000 1044244 1579968659.10 151.5602 59.9977 32.0000 1.9848 1.9858 417.2124 417.4716 0.0389 -1.0000 -1.0000 1044338 1579968659.20 151.5602 59.9977 32.0000 1.9849 1.9859 417.3534 417.6128 0.0390 -1.0000 -1.0000 1044416 1579968659.30 151.5602 59.9977 32.0000 1.9849 1.9859 417.4803 417.7400 0.0390 -1.0000 -1.0000 1044479 1579968659.40 151.5602 59.9977 32.0000 1.9850 1.9861 417.4023 417.6624 0.0391 -1.0000 -1.0000 1044541 1579968659.50 151.5602 59.9977 32.0000 1.9853 1.9863 417.2368 417.4974 0.0392 -1.0000 -1.0000 1044604 1579968659.60 151.5724 59.9972 32.0000 1.9855 1.9865 417.2020 417.4615 0.0390 -1.0000 -1.0000 1044854 1579968659.70 151.5731 59.9972 32.0000 1.9849 1.9859 417.4311 417.6904 0.0389 -1.0000 -1.0000 1044916 1579968659.80 151.5731 59.9972 32.0000 1.9846 1.9856 417.3590 417.6185 0.0391 -1.0000 -1.0000 1044979 1579968659.90 151.5731 59.9972 32.0000 1.9851 1.9862 417.3381 417.5978 0.0390 -1.0000 -1.0000 1045041 1579968660.00 151.5731 59.9972 32.0000 1.9853 1.9863 417.3391 417.5992 0.0391 -1.0000 -1.0000 1045104 1579968660.10 151.5731 59.9972 32.0000 1.9851 1.9861 417.2320 417.4916 0.0390 -1.0000 -1.0000 1045588 1579968660.20 151.5731 59.9972 32.0000 1.9852 1.9862 417.1222 417.3815 0.0390 -1.0000 -1.0000 1045651 1579968660.30 151.5394 59.9972 32.0000 1.9848 1.9858 417.3112 417.5704 0.0390 -1.0000 -1.0000 1045729 1579968660.40 151.5394 59.9972 32.0000 1.9850 1.9861 417.4328 417.6926 0.0391 -1.0000 -1.0000 1045791 1579968660.50 151.5394 59.9972 32.0000 1.9848 1.9858 417.3342 417.5944 0.0391 -1.0000 -1.0000 1045885 1579968660.60 151.5394 59.9972 32.0000 1.9850 1.9860 417.1826 417.4417 0.0389 -1.0000 -1.0000 1046073 1579968660.70 151.5394 59.9972 32.0000 1.9847 1.9857 417.2883 417.5474 0.0390 -1.0000 -1.0000 1046135 1579968660.80 151.5278 59.9972 32.0000 1.9840 1.9850 417.4285 417.6892 0.0392 -1.0000 -1.0000 1046197 1579968660.90 151.5266 59.9972 32.0000 1.9850 1.9860 417.3976 417.6568 0.0390 -1.0000 -1.0000 1046276 1579968661.00 151.5266 59.9972 32.0000 1.9850 1.9860 417.3068 417.5665 0.0390 -1.0000 -1.0000 1046338 1579968661.10 151.5266 59.9972 32.0000 1.9857 1.9867 417.2012 417.4604 0.0390 -1.0000 -1.0000 1046401 1579968661.20 151.5266 59.9972 32.0000 1.9854 1.9865 417.2144 417.4735 0.0390 -1.0000 -1.0000 1046604 1579968661.30 151.5266 59.9972 32.0000 1.9858 1.9868 417.2350 417.4939 0.0389 -1.0000 -1.0000 1046666 1579968661.40 151.4790 59.9972 32.0000 1.9849 1.9859 417.3808 417.6404 0.0390 -1.0000 -1.0000 1046729 1579968661.50 151.4695 59.9972 32.0000 1.9844 1.9854 417.4684 417.7283 0.0390 -1.0000 -1.0000 1046807 1579968661.60 151.4695 59.9972 32.0000 1.9842 1.9852 417.3038 417.5632 0.0390 -1.0000 -1.0000 1046869 1579968661.70 151.4695 59.9972 32.0000 1.9851 1.9861 417.2155 417.4759 0.0391 -1.0000 -1.0000 1047041 1579968661.80 151.4695 59.9972 32.0000 1.9858 1.9868 417.2399 417.4992 0.0390 -1.0000 -1.0000 1047119 1579968661.90 151.4695 59.9972 32.0000 1.9845 1.9855 417.4125 417.6722 0.0391 -1.0000 -1.0000 1047182 1579968662.00 151.4958 59.9972 32.0000 1.9847 1.9857 417.4245 417.6843 0.0390 -1.0000 -1.0000 1047244 1579968662.10 151.4958 59.9972 32.0000 1.9856 1.9866 417.3428 417.6030 0.0391 -1.0000 -1.0000 1047322 1579968662.20 151.4958 59.9972 32.0000 1.9859 1.9869 417.2370 417.4959 0.0388 -1.0000 -1.0000 1047588 1579968662.30 151.4958 59.9972 32.0000 1.9858 1.9868 417.1848 417.4437 0.0390 -1.0000 -1.0000 1047667 1579968662.40 151.4958 59.9972 32.0000 1.9851 1.9862 417.3003 417.5604 0.0391 -1.0000 -1.0000 1047729 1579968662.50 151.4468 59.9972 32.0000 1.9854 1.9864 417.3770 417.6362 0.0389 -1.0000 -1.0000 1047791 1579968662.60 151.4468 59.9972 32.0000 1.9851 1.9861 417.4920 417.7512 0.0390 -1.0000 -1.0000 1047870 1579968662.70 151.4468 59.9972 32.0000 1.9843 1.9853 417.3814 417.6410 0.0390 -1.0000 -1.0000 1048354 1579968662.80 151.4468 59.9972 32.0000 1.9852 1.9862 417.3090 417.5684 0.0390 -1.0000 -1.0000 1048416 1579968662.90 151.4468 59.9972 32.0000 1.9858 1.9868 417.2334 417.4927 0.0390 -1.0000 -1.0000 1048479 1579968663.00 151.4468 59.9972 32.0000 1.9852 1.9862 417.3996 417.6600 0.0391 -1.0000 -1.0000 1048541 1579968663.10 151.4007 59.9972 32.0000 1.9848 1.9858 417.4511 417.7112 0.0391 -1.0000 -1.0000 1048604 1579968663.20 151.4007 59.9972 32.0000 1.9851 1.9861 417.3859 417.6464 0.0391 -1.0000 -1.0000 1048682 1579968663.30 151.4007 59.9972 32.0000 1.9850 1.9860 417.3491 417.6088 0.0390 -1.0000 -1.0000 1048744 1579968663.40 151.4007 59.9972 32.0000 1.9851 1.9861 417.1613 417.4211 0.0392 -1.0000 -1.0000 1048807 1579968663.50 151.4007 59.9972 32.0000 1.9856 1.9866 417.2239 417.4827 0.0390 -1.0000 -1.0000 1048885 1579968663.60 151.4007 59.9972 32.0000 1.9849 1.9859 417.3561 417.6157 0.0390 -1.0000 -1.0000 1048947 1579968663.70 151.4196 59.9972 32.0000 1.9850 1.9861 417.4601 417.7199 0.0391 -1.0000 -1.0000 1049072 1579968663.80 151.4196 59.9972 32.0000 1.9852 1.9862 417.3633 417.6226 0.0390 -1.0000 -1.0000 1049151 1579968663.90 151.4196 59.9972 32.0000 1.9853 1.9863 417.2560 417.5156 0.0391 -1.0000 -1.0000 1049213 1579968664.00 151.4196 59.9972 32.0000 1.9852 1.9862 417.2393 417.4993 0.0391 -1.0000 -1.0000 1049276 1579968664.10 151.4196 59.9972 32.0000 1.9852 1.9863 417.3703 417.6302 0.0390 -1.0000 -1.0000 1049338 1579968664.20 151.4622 59.9972 32.0000 1.9847 1.9857 417.3534 417.6122 0.0389 -1.0000 -1.0000 1049541 1579968664.30 151.4622 59.9972 32.0000 1.9852 1.9862 417.3457 417.6050 0.0390 -1.0000 -1.0000 1049620 1579968664.40 151.4622 59.9972 32.0000 1.9847 1.9858 417.2186 417.4779 0.0390 -1.0000 -1.0000 1049682 1579968664.50 151.4622 59.9972 32.0000 1.9850 1.9860 417.3101 417.5710 0.0391 -1.0000 -1.0000 1049744 1579968664.60 151.4622 59.9972 32.0000 1.9846 1.9856 417.3743 417.6333 0.0389 -1.0000 -1.0000 1049807 1579968664.70 151.4757 59.9973 32.0000 1.9848 1.9858 417.4452 417.7039 0.0389 -1.0000 -1.0000 1049870 1579968664.80 151.5563 59.9980 32.0000 1.9850 1.9860 417.4197 417.6793 0.0391 -1.0000 -1.0000 1049947 1579968664.90 151.5563 59.9980 32.0000 1.9857 1.9867 417.3064 417.5663 0.0391 -1.0000 -1.0000 1050010 1579968665.00 151.5563 59.9980 32.0000 1.9862 1.9872 417.2410 417.5009 0.0391 -1.0000 -1.0000 1050073 1579968665.10 151.5563 59.9980 32.0000 1.9849 1.9859 417.2945 417.5541 0.0391 -1.0000 -1.0000 1050135 1579968665.20 151.5563 59.9980 32.0000 1.9846 1.9856 417.3351 417.5949 0.0391 -1.0000 -1.0000 1050369 1579968665.30 151.5563 59.9980 32.0000 1.9850 1.9860 417.3340 417.5936 0.0390 -1.0000 -1.0000 1050432 1579968665.40 151.5563 59.9980 32.0000 1.9850 1.9860 417.2894 417.5504 0.0392 -1.0000 -1.0000 1050494 1579968665.50 151.5563 59.9980 32.0000 1.9855 1.9865 417.1341 417.3942 0.0391 -1.0000 -1.0000 1050572 1579968665.60 151.5241 59.9980 32.0000 1.9853 1.9864 417.2743 417.5340 0.0390 -1.0000 -1.0000 1050635 1579968665.70 151.5241 59.9980 32.0000 1.9849 1.9859 417.3859 417.6463 0.0391 -1.0000 -1.0000 1050697 1579968665.80 151.5241 59.9980 32.0000 1.9840 1.9850 417.4773 417.7371 0.0390 -1.0000 -1.0000 1051447 1579968665.90 151.5241 59.9980 32.0000 1.9852 1.9862 417.3760 417.6366 0.0392 -1.0000 -1.0000 1051510 1579968666.00 151.5241 59.9980 32.0000 1.9845 1.9855 417.1679 417.4283 0.0391 -1.0000 -1.0000 1051573 1579968666.10 151.5241 59.9980 32.0000 1.9855 1.9865 417.1756 417.4352 0.0390 -1.0000 -1.0000 1051635 1579968666.20 151.5241 59.9980 32.0000 1.9860 1.9870 417.2824 417.5419 0.0391 -1.0000 -1.0000 1051713 1579968666.30 151.5241 59.9980 32.0000 1.9849 1.9859 417.3379 417.5981 0.0391 -1.0000 -1.0000 1051776 1579968666.40 151.5693 59.9980 32.0000 1.9852 1.9862 417.3844 417.6442 0.0390 -1.0000 -1.0000 1051838 1579968666.50 151.5693 59.9980 32.0000 1.9850 1.9860 417.2265 417.4859 0.0390 -1.0000 -1.0000 1051901 1579968666.60 151.5693 59.9980 32.0000 1.9856 1.9866 417.2092 417.4679 0.0389 -1.0000 -1.0000 1051979 1579968666.70 151.5693 59.9980 32.0000 1.9843 1.9853 417.3184 417.5771 0.0389 -1.0000 -1.0000 1052041 1579968666.80 151.5657 59.9980 32.0000 1.9850 1.9860 417.3925 417.6524 0.0391 -1.0000 -1.0000 1052104 1579968666.90 151.5351 59.9980 32.0000 1.9847 1.9857 417.4559 417.7165 0.0392 -1.0000 -1.0000 1052182 1579968667.00 151.4830 59.9980 32.0000 1.9853 1.9863 417.3742 417.6344 0.0391 -1.0000 -1.0000 1052244 1579968667.10 151.4830 59.9980 32.0000 1.9858 1.9868 417.2378 417.4972 0.0390 -1.0000 -1.0000 1052307 1579968667.20 151.4830 59.9980 32.0000 1.9850 1.9861 417.2080 417.4676 0.0391 -1.0000 -1.0000 1052369 1579968667.30 151.4830 59.9980 32.0000 1.9848 1.9858 417.2015 417.4614 0.0391 -1.0000 -1.0000 1052572 1579968667.40 151.4830 59.9980 32.0000 1.9847 1.9857 417.3776 417.6376 0.0391 -1.0000 -1.0000 1052635 1579968667.50 151.4830 59.9980 32.0000 1.9846 1.9856 417.3226 417.5823 0.0391 -1.0000 -1.0000 1052697 1579968667.60 151.4830 59.9980 32.0000 1.9853 1.9863 417.1826 417.4422 0.0391 -1.0000 -1.0000 1052760 1579968667.70 151.4830 59.9980 32.0000 1.9852 1.9863 417.1805 417.4394 0.0389 -1.0000 -1.0000 1052822 1579968667.80 151.4830 59.9980 32.0000 1.9857 1.9867 417.2438 417.5036 0.0391 -1.0000 -1.0000 1053573 1579968667.90 151.4830 59.9980 32.0000 1.9846 1.9856 417.3166 417.5769 0.0391 -1.0000 -1.0000 1053635 1579968668.00 151.4830 59.9980 32.0000 1.9851 1.9861 417.2616 417.5213 0.0390 -1.0000 -1.0000 1053697 1579968668.10 151.4847 59.9980 32.0000 1.9857 1.9867 417.4289 417.6881 0.0390 -1.0000 -1.0000 1053776 1579968668.20 151.5066 59.9980 32.0000 1.9850 1.9860 417.3496 417.6094 0.0391 -1.0000 -1.0000 1053838 1579968668.30 151.5066 59.9980 32.0000 1.9854 1.9864 417.1370 417.3970 0.0391 -1.0000 -1.0000 1053916 1579968668.40 151.5066 59.9980 32.0000 1.9851 1.9862 417.1038 417.3637 0.0391 -1.0000 -1.0000 1053979 1579968668.50 151.5066 59.9980 32.0000 1.9854 1.9865 417.2600 417.5197 0.0390 -1.0000 -1.0000 1054041 1579968668.60 151.5066 59.9980 32.0000 1.9846 1.9856 417.3660 417.6244 0.0389 -1.0000 -1.0000 1054120 1579968668.70 151.4801 59.9980 32.0000 1.9847 1.9857 417.4435 417.7023 0.0388 -1.0000 -1.0000 1054182 1579968668.80 151.4745 59.9980 32.0000 1.9849 1.9859 417.2228 417.4821 0.0392 -1.0000 -1.0000 1054322 1579968668.90 151.4745 59.9980 32.0000 1.9851 1.9861 417.1595 417.4202 0.0392 -1.0000 -1.0000 1054385 1579968669.00 151.4745 59.9980 32.0000 1.9856 1.9867 417.2610 417.5211 0.0392 -1.0000 -1.0000 1054447 1579968669.10 151.4745 59.9980 32.0000 1.9856 1.9866 417.2810 417.5408 0.0390 -1.0000 -1.0000 1054510 1579968669.20 151.4699 59.9979 32.0000 1.9846 1.9856 417.3170 417.5772 0.0392 -1.0000 -1.0000 1054588 1579968669.30 151.4661 59.9978 32.0000 1.9843 1.9853 417.4123 417.6723 0.0390 -1.0000 -1.0000 1055307 1579968669.40 151.4661 59.9978 32.0000 1.9845 1.9855 417.3829 417.6433 0.0392 -1.0000 -1.0000 1055370 1579968669.50 151.4661 59.9978 32.0000 1.9847 1.9857 417.3522 417.6127 0.0392 -1.0000 -1.0000 1055447 1579968669.60 151.4661 59.9978 32.0000 1.9863 1.9874 417.2379 417.4983 0.0391 -1.0000 -1.0000 1055510 1579968669.70 151.4661 59.9978 32.0000 1.9850 1.9860 417.2882 417.5481 0.0391 -1.0000 -1.0000 1055573 1579968669.80 151.4661 59.9978 32.0000 1.9844 1.9854 417.3721 417.6319 0.0391 -1.0000 -1.0000 1055651 1579968669.90 151.4661 59.9978 32.0000 1.9846 1.9856 417.3967 417.6563 0.0390 -1.0000 -1.0000 1055713 1579968670.00 151.4661 59.9978 32.0000 1.9849 1.9859 417.4092 417.6699 0.0392 -1.0000 -1.0000 1055776 1579968670.10 151.4661 59.9978 32.0000 1.9848 1.9858 417.2950 417.5541 0.0390 -1.0000 -1.0000 1055838 1579968670.20 151.4661 59.9978 32.0000 1.9853 1.9863 417.1960 417.4563 0.0391 -1.0000 -1.0000 1055901 1579968670.30 151.4661 59.9978 32.0000 1.9857 1.9867 417.1713 417.4316 0.0392 -1.0000 -1.0000 1055979 1579968670.40 151.4658 59.9978 32.0000 1.9851 1.9862 417.2391 417.4991 0.0390 -1.0000 -1.0000 1056041 1579968670.50 151.4646 59.9978 32.0000 1.9853 1.9863 417.3618 417.6214 0.0391 -1.0000 -1.0000 1056104 1579968670.60 151.4646 59.9978 32.0000 1.9854 1.9864 417.5880 417.8477 0.0391 -1.0000 -1.0000 1056182 1579968670.70 151.4646 59.9978 32.0000 1.9846 1.9857 417.3641 417.6244 0.0391 -1.0000 -1.0000 1056244 1579968670.80 151.4646 59.9978 32.0000 1.9852 1.9862 417.2669 417.5268 0.0391 -1.0000 -1.0000 1056307 1579968670.90 151.4646 59.9978 32.0000 1.9849 1.9859 417.3150 417.5734 0.0389 -1.0000 -1.0000 1056385 1579968671.00 151.4682 59.9978 32.0000 1.9851 1.9861 417.2961 417.5562 0.0391 -1.0000 -1.0000 1056447 1579968671.10 151.4682 59.9978 32.0000 1.9849 1.9859 417.5289 417.7896 0.0392 -1.0000 -1.0000 1056510 1579968671.20 151.4682 59.9978 32.0000 1.9854 1.9864 417.4176 417.6770 0.0390 -1.0000 -1.0000 1056572 1579968671.30 151.4682 59.9978 32.0000 1.9853 1.9863 417.3964 417.6567 0.0391 -1.0000 -1.0000 1056635 1579968671.40 151.4682 59.9978 32.0000 1.9852 1.9862 417.2190 417.4781 0.0389 -1.0000 -1.0000 1056697 1579968671.50 151.4482 59.9978 32.0000 1.9854 1.9864 417.2301 417.4900 0.0391 -1.0000 -1.0000 1056776 1579968671.60 151.4280 59.9978 32.0000 1.9849 1.9859 417.3174 417.5777 0.0391 -1.0000 -1.0000 1056838 1579968671.70 151.4280 59.9978 32.0000 1.9848 1.9858 417.4742 417.7343 0.0391 -1.0000 -1.0000 1056901 1579968671.80 151.4280 59.9978 32.0000 1.9849 1.9859 417.4880 417.7487 0.0392 -1.0000 -1.0000 1056979 1579968671.90 151.4280 59.9978 32.0000 1.9853 1.9864 417.3636 417.6237 0.0390 -1.0000 -1.0000 1057354 1579968672.00 151.4280 59.9978 32.0000 1.9855 1.9865 417.1703 417.4299 0.0391 -1.0000 -1.0000 1057416 1579968672.10 151.4280 59.9978 32.0000 1.9853 1.9864 417.2714 417.5328 0.0392 -1.0000 -1.0000 1057494 1579968672.20 151.4861 59.9978 32.0000 1.9851 1.9861 417.3575 417.6174 0.0391 -1.0000 -1.0000 1057557 1579968672.30 151.4861 59.9978 32.0000 1.9854 1.9865 417.4388 417.6989 0.0391 -1.0000 -1.0000 1057620 1579968672.40 151.4861 59.9978 32.0000 1.9851 1.9861 417.3826 417.6438 0.0392 -1.0000 -1.0000 1057870 1579968672.50 151.4861 59.9978 32.0000 1.9859 1.9870 417.4310 417.6908 0.0391 -1.0000 -1.0000 1057932 1579968672.60 151.4861 59.9978 32.0000 1.9853 1.9863 417.2853 417.5455 0.0391 -1.0000 -1.0000 1057994 1579968672.70 151.5550 59.9978 32.0000 1.9856 1.9866 417.1637 417.4227 0.0390 -1.0000 -1.0000 1058057 1579968672.80 151.5697 59.9978 32.0000 1.9858 1.9868 417.4320 417.6921 0.0391 -1.0000 -1.0000 1058120 1579968672.90 151.5697 59.9978 32.0000 1.9848 1.9859 417.4418 417.7019 0.0391 -1.0000 -1.0000 1058369 1579968673.00 151.5697 59.9978 32.0000 1.9850 1.9860 417.3578 417.6185 0.0391 -1.0000 -1.0000 1058432 1579968673.10 151.5697 59.9978 32.0000 1.9859 1.9869 417.2500 417.5096 0.0391 -1.0000 -1.0000 1058494 1579968673.20 151.5669 59.9978 32.0000 1.9854 1.9865 417.2322 417.4920 0.0391 -1.0000 -1.0000 1058572 1579968673.30 151.5213 59.9978 32.0000 1.9849 1.9859 417.4765 417.7357 0.0390 -1.0000 -1.0000 1058619 1579968673.40 151.5213 59.9978 32.0000 1.9842 1.9852 417.5069 417.7675 0.0392 -1.0000 -1.0000 1058854 1579968673.50 151.5213 59.9978 32.0000 1.9842 1.9852 417.3118 417.5720 0.0391 -1.0000 -1.0000 1058932 1579968673.60 151.5213 59.9978 32.0000 1.9858 1.9868 417.2848 417.5454 0.0392 -1.0000 -1.0000 1058994 1579968673.70 151.5213 59.9978 32.0000 1.9857 1.9867 417.1177 417.3777 0.0391 -1.0000 -1.0000 1059057 1579968673.80 151.5625 59.9978 32.0000 1.9857 1.9868 417.2461 417.5062 0.0391 -1.0000 -1.0000 1059135 1579968673.90 151.5625 59.9978 32.0000 1.9848 1.9858 417.3908 417.6515 0.0391 -1.0000 -1.0000 1059197 1579968674.00 151.5625 59.9978 32.0000 1.9847 1.9857 417.4410 417.7012 0.0392 -1.0000 -1.0000 1059932 1579968674.10 151.5625 59.9978 32.0000 1.9849 1.9860 417.2890 417.5481 0.0389 -1.0000 -1.0000 1100041 1579968674.20 151.5625 59.9978 32.0000 1.9856 1.9866 417.2158 417.4744 0.0390 -1.0000 -1.0000 1100104 1579968674.30 151.5617 59.9978 32.0000 1.9855 1.9865 417.2239 417.4846 0.0392 -1.0000 -1.0000 1100166 1579968674.40 151.5599 59.9978 32.0000 1.9848 1.9858 417.3363 417.5965 0.0391 -1.0000 -1.0000 1100229 1579968674.50 151.5599 59.9978 32.0000 1.9848 1.9858 417.3803 417.6403 0.0390 -1.0000 -1.0000 1100291 1579968674.60 151.5599 59.9978 32.0000 1.9844 1.9854 417.3827 417.6426 0.0392 -1.0000 -1.0000 1100369 1579968674.70 151.5599 59.9978 32.0000 1.9854 1.9864 417.2760 417.5361 0.0391 -1.0000 -1.0000 1100432 1579968674.80 151.5599 59.9978 32.0000 1.9851 1.9861 417.2127 417.4725 0.0391 -1.0000 -1.0000 1100494 1579968674.90 151.5599 59.9978 32.0000 1.9848 1.9858 417.1427 417.4024 0.0390 -1.0000 -1.0000 1100572 1579968675.00 151.5485 59.9980 32.0000 1.9848 1.9858 417.2077 417.4672 0.0390 -1.0000 -1.0000 1100635 1579968675.10 151.5485 59.9980 32.0000 1.9842 1.9852 417.3905 417.6504 0.0391 -1.0000 -1.0000 1100697 1579968675.20 151.5485 59.9980 32.0000 1.9838 1.9849 417.4108 417.6710 0.0391 -1.0000 -1.0000 1100776 1579968675.30 151.5485 59.9980 32.0000 1.9842 1.9853 417.1413 417.4008 0.0390 -1.0000 -1.0000 1100838 1579968675.40 151.5485 59.9980 32.0000 1.9852 1.9862 417.0786 417.3384 0.0391 -1.0000 -1.0000 1100901 1579968675.50 151.5459 59.9980 32.0000 1.9852 1.9862 417.2392 417.4987 0.0390 -1.0000 -1.0000 1100979 1579968675.60 151.5439 59.9980 32.0000 1.9844 1.9854 417.2207 417.4804 0.0391 -1.0000 -1.0000 1101041 1579968675.70 151.5439 59.9980 32.0000 1.9845 1.9855 417.3885 417.6483 0.0391 -1.0000 -1.0000 1101104 1579968675.80 151.5439 59.9980 32.0000 1.9843 1.9853 417.4010 417.6603 0.0389 -1.0000 -1.0000 1101182 1579968675.90 151.5439 59.9980 32.0000 1.9852 1.9862 417.3125 417.5725 0.0391 -1.0000 -1.0000 1101244 1579968676.00 151.5439 59.9980 32.0000 1.9851 1.9862 417.2788 417.5384 0.0390 -1.0000 -1.0000 1101307 1579968676.10 151.5439 59.9980 32.0000 1.9856 1.9866 417.1558 417.4149 0.0390 -1.0000 -1.0000 1101385 1579968676.20 151.5439 59.9980 32.0000 1.9848 1.9859 417.2381 417.4978 0.0391 -1.0000 -1.0000 1101447 1579968676.30 151.5439 59.9980 32.0000 1.9840 1.9850 417.4069 417.6671 0.0391 -1.0000 -1.0000 1101526 1579968676.40 151.5439 59.9980 32.0000 1.9847 1.9857 417.3485 417.6086 0.0391 -1.0000 -1.0000 1101588 1579968676.50 151.5439 59.9980 32.0000 1.9851 1.9861 417.0969 417.3556 0.0389 -1.0000 -1.0000 1101651 1579968676.60 151.4998 59.9980 32.0000 1.9852 1.9862 417.1339 417.3933 0.0391 -1.0000 -1.0000 1102119 1579968676.70 151.4704 59.9980 32.0000 1.9854 1.9864 417.2504 417.5102 0.0390 -1.0000 -1.0000 1102182 1579968676.80 151.4704 59.9980 32.0000 1.9849 1.9859 417.2660 417.5249 0.0390 -1.0000 -1.0000 1102244 1579968676.90 151.4704 59.9980 32.0000 1.9845 1.9856 417.4095 417.6692 0.0391 -1.0000 -1.0000 1102323 1579968677.00 151.4704 59.9980 32.0000 1.9843 1.9853 417.3730 417.6325 0.0390 -1.0000 -1.0000 1102385 1579968677.10 151.4704 59.9980 32.0000 1.9852 1.9862 417.2931 417.5532 0.0391 -1.0000 -1.0000 1102447 1579968677.20 151.4742 59.9980 32.0000 1.9849 1.9859 417.1539 417.4137 0.0391 -1.0000 -1.0000 1102510 1579968677.30 151.4806 59.9980 32.0000 1.9853 1.9864 417.1693 417.4287 0.0390 -1.0000 -1.0000 1102572 1579968677.40 151.4806 59.9980 32.0000 1.9853 1.9863 417.3199 417.5801 0.0391 -1.0000 -1.0000 1102635 1579968677.50 151.4806 59.9980 32.0000 1.9852 1.9862 417.2932 417.5538 0.0392 -1.0000 -1.0000 1102713 1579968677.60 151.4806 59.9980 32.0000 1.9850 1.9860 417.2190 417.4792 0.0391 -1.0000 -1.0000 1103088 1579968677.70 151.4806 59.9980 32.0000 1.9858 1.9869 417.2293 417.4888 0.0391 -1.0000 -1.0000 1103151 1579968677.80 151.4503 59.9980 32.0000 1.9854 1.9864 417.1820 417.4420 0.0390 -1.0000 -1.0000 1103229 1579968677.90 151.4500 59.9980 32.0000 1.9852 1.9862 417.2730 417.5327 0.0391 -1.0000 -1.0000 1103291 1579968678.00 151.4500 59.9980 32.0000 1.9843 1.9853 417.3134 417.5736 0.0391 -1.0000 -1.0000 1103354 1579968678.10 151.4500 59.9980 32.0000 1.9844 1.9854 417.4009 417.6604 0.0390 -1.0000 -1.0000 1103432 1579968678.20 151.4500 59.9980 32.0000 1.9850 1.9860 417.4403 417.7006 0.0391 -1.0000 -1.0000 1103494 1579968678.30 151.4500 59.9980 32.0000 1.9858 1.9868 417.2284 417.4879 0.0390 -1.0000 -1.0000 1103557 1579968678.40 151.4500 59.9980 32.0000 1.9855 1.9865 417.2231 417.4827 0.0391 -1.0000 -1.0000 1103620 1579968678.50 151.4500 59.9980 32.0000 1.9855 1.9865 417.1900 417.4502 0.0391 -1.0000 -1.0000 1103682 1579968678.60 151.4500 59.9980 32.0000 1.9854 1.9864 417.2897 417.5490 0.0390 -1.0000 -1.0000 1104073 1579968678.70 151.4500 59.9980 32.0000 1.9844 1.9854 417.4134 417.6732 0.0390 -1.0000 -1.0000 1104135 1579968678.80 151.4500 59.9980 32.0000 1.9852 1.9862 417.4987 417.7581 0.0390 -1.0000 -1.0000 1104197 1579968678.90 151.5046 59.9980 32.0000 1.9850 1.9860 417.4248 417.6843 0.0390 -1.0000 -1.0000 1104276 1579968679.00 151.5046 59.9980 32.0000 1.9864 1.9874 417.2369 417.4959 0.0390 -1.0000 -1.0000 1104338 1579968679.10 151.5046 59.9980 32.0000 1.9858 1.9868 417.1621 417.4200 0.0389 -1.0000 -1.0000 1104619 1579968679.20 151.5046 59.9980 32.0000 1.9859 1.9870 417.2660 417.5254 0.0390 -1.0000 -1.0000 1104697 1579968679.30 151.5046 59.9980 32.0000 1.9852 1.9862 417.4365 417.6967 0.0391 -1.0000 -1.0000 1104760 1579968679.40 151.4957 59.9980 32.0000 1.9849 1.9859 417.3642 417.6232 0.0390 -1.0000 -1.0000 1104822 1579968679.50 151.4879 59.9980 32.0000 1.9851 1.9861 417.2893 417.5485 0.0389 -1.0000 -1.0000 1104885 1579968679.60 151.4879 59.9980 32.0000 1.9856 1.9866 417.1888 417.4488 0.0392 -1.0000 -1.0000 1105151 1579968679.70 151.4879 59.9980 32.0000 1.9859 1.9869 417.1749 417.4344 0.0390 -1.0000 -1.0000 1105213 1579968679.80 151.4879 59.9980 32.0000 1.9844 1.9854 417.3509 417.6101 0.0391 -1.0000 -1.0000 1105276 1579968679.90 151.4879 59.9980 32.0000 1.9848 1.9858 417.3844 417.6444 0.0391 -1.0000 -1.0000 1105338 1579968680.00 151.5040 59.9985 32.0000 1.9844 1.9854 417.4460 417.7064 0.0391 -1.0000 -1.0000 1105401 1579968680.10 151.5040 59.9985 32.0000 1.9853 1.9863 417.2660 417.5256 0.0390 -1.0000 -1.0000 1105479 1579968680.20 151.5040 59.9985 32.0000 1.9863 1.9874 417.1472 417.4065 0.0390 -1.0000 -1.0000 1105541 1579968680.30 151.5040 59.9985 32.0000 1.9857 1.9868 417.1888 417.4478 0.0389 -1.0000 -1.0000 1105620 1579968680.40 151.5040 59.9985 32.0000 1.9852 1.9862 417.3457 417.6040 0.0389 -1.0000 -1.0000 1105682 1579968680.50 151.5040 59.9985 32.0000 1.9844 1.9855 417.5275 417.7867 0.0389 -1.0000 -1.0000 1105744 1579968680.60 151.4981 59.9985 32.0000 1.9854 1.9864 417.3086 417.5682 0.0391 -1.0000 -1.0000 1105807 1579968680.70 151.4657 59.9985 32.0000 1.9852 1.9862 417.2284 417.4887 0.0391 -1.0000 -1.0000 1106104 1579968680.80 151.4657 59.9985 32.0000 1.9856 1.9866 417.1863 417.4453 0.0390 -1.0000 -1.0000 1106167 1579968680.90 151.4657 59.9985 32.0000 1.9845 1.9855 417.4219 417.6822 0.0391 -1.0000 -1.0000 1106244 1579968681.00 151.4657 59.9985 32.0000 1.9845 1.9856 417.3849 417.6449 0.0390 -1.0000 -1.0000 1106307 1579968681.10 151.4657 59.9985 32.0000 1.9845 1.9855 417.4330 417.6922 0.0390 -1.0000 -1.0000 1106369 1579968681.20 151.5383 59.9985 32.0000 1.9851 1.9861 417.2672 417.5262 0.0390 -1.0000 -1.0000 1106604 1579968681.30 151.5383 59.9985 32.0000 1.9850 1.9860 417.2031 417.4629 0.0391 -1.0000 -1.0000 1106666 1579968681.40 151.5383 59.9985 32.0000 1.9851 1.9861 417.2920 417.5514 0.0390 -1.0000 -1.0000 1106729 1579968681.50 151.5383 59.9985 32.0000 1.9845 1.9855 417.3947 417.6546 0.0391 -1.0000 -1.0000 1106807 1579968681.60 151.5383 59.9985 32.0000 1.9844 1.9854 417.3814 417.6421 0.0391 -1.0000 -1.0000 1106869 1579968681.70 151.5383 59.9985 32.0000 1.9856 1.9866 417.2787 417.5384 0.0390 -1.0000 -1.0000 1107104 1579968681.80 151.5487 59.9985 32.0000 1.9855 1.9865 417.1285 417.3886 0.0391 -1.0000 -1.0000 1107182 1579968681.90 151.5487 59.9985 32.0000 1.9856 1.9866 417.2777 417.5379 0.0391 -1.0000 -1.0000 1107244 1579968682.00 151.5487 59.9985 32.0000 1.9846 1.9856 417.3852 417.6444 0.0389 -1.0000 -1.0000 1107307 1579968682.10 151.5487 59.9985 32.0000 1.9846 1.9856 417.3001 417.5593 0.0390 -1.0000 -1.0000 1107370 1579968682.20 151.5487 59.9985 32.0000 1.9859 1.9869 417.2428 417.5017 0.0389 -1.0000 -1.0000 1107651 1579968682.30 151.4988 59.9985 32.0000 1.9850 1.9860 417.1683 417.4272 0.0390 -1.0000 -1.0000 1107729 1579968682.40 151.4988 59.9985 32.0000 1.9852 1.9862 417.2677 417.5275 0.0391 -1.0000 -1.0000 1107791 1579968682.50 151.4988 59.9985 32.0000 1.9848 1.9858 417.4518 417.7111 0.0389 -1.0000 -1.0000 1107854 1579968682.60 151.4988 59.9985 32.0000 1.9845 1.9855 417.3449 417.6033 0.0389 -1.0000 -1.0000 1107932 1579968682.70 151.4988 59.9985 32.0000 1.9843 1.9854 417.3887 417.6481 0.0390 -1.0000 -1.0000 1108104 1579968682.80 151.4988 59.9985 32.0000 1.9848 1.9858 417.2038 417.4634 0.0391 -1.0000 -1.0000 1108167 1579968682.90 151.5039 59.9985 32.0000 1.9857 1.9867 417.1691 417.4290 0.0390 -1.0000 -1.0000 1108229 1579968683.00 151.5039 59.9985 32.0000 1.9846 1.9856 417.1682 417.4271 0.0389 -1.0000 -1.0000 1108291 1579968683.10 151.5039 59.9985 32.0000 1.9844 1.9854 417.2761 417.5350 0.0389 -1.0000 -1.0000 1108354 1579968683.20 151.5039 59.9985 32.0000 1.9849 1.9859 417.2637 417.5226 0.0389 -1.0000 -1.0000 1108604 1579968683.30 151.5039 59.9985 32.0000 1.9850 1.9860 417.1470 417.4062 0.0390 -1.0000 -1.0000 1108666 1579968683.40 151.5119 59.9985 32.0000 1.9849 1.9859 417.1992 417.4581 0.0390 -1.0000 -1.0000 1108729 1579968683.50 151.5331 59.9985 32.0000 1.9853 1.9863 417.2479 417.5071 0.0390 -1.0000 -1.0000 1108791 1579968683.60 151.5331 59.9985 32.0000 1.9848 1.9858 417.4305 417.6903 0.0391 -1.0000 -1.0000 1108854 1579968683.70 151.5331 59.9985 32.0000 1.9838 1.9848 417.4269 417.6869 0.0390 -1.0000 -1.0000 1109385 1579968683.80 151.5331 59.9985 32.0000 1.9846 1.9856 417.4772 417.7373 0.0391 -1.0000 -1.0000 1109463 1579968683.90 151.5331 59.9985 32.0000 1.9851 1.9862 417.2343 417.4936 0.0390 -1.0000 -1.0000 1109541 1579968684.00 151.5298 59.9985 32.0000 1.9861 1.9871 417.1184 417.3773 0.0390 -1.0000 -1.0000 1109635 1579968684.10 151.4751 59.9985 32.0000 1.9841 1.9852 417.1975 417.4568 0.0390 -1.0000 -1.0000 1109713 1579968684.20 151.4751 59.9985 32.0000 1.9844 1.9854 417.2259 417.4849 0.0389 -1.0000 -1.0000 1109838 1579968684.30 151.4751 59.9985 32.0000 1.9854 1.9864 417.2445 417.5032 0.0390 -1.0000 -1.0000 1109901 1579968684.40 151.4751 59.9985 32.0000 1.9848 1.9858 417.1827 417.4417 0.0389 -1.0000 -1.0000 1109963 1579968684.50 151.4751 59.9985 32.0000 1.9849 1.9859 417.1464 417.4061 0.0391 -1.0000 -1.0000 1110026 1579968684.60 151.4558 59.9983 32.0000 1.9840 1.9850 417.2909 417.5514 0.0392 -1.0000 -1.0000 1110104 1579968684.70 151.4533 59.9983 32.0000 1.9845 1.9855 417.4299 417.6909 0.0392 -1.0000 -1.0000 1110166 1579968684.80 151.4533 59.9983 32.0000 1.9849 1.9859 417.3444 417.6032 0.0389 -1.0000 -1.0000 1110229 1579968684.90 151.4533 59.9983 32.0000 1.9855 1.9865 417.3302 417.5895 0.0391 -1.0000 -1.0000 1110307 1579968685.00 151.4533 59.9983 32.0000 1.9858 1.9868 417.2229 417.4834 0.0392 -1.0000 -1.0000 1110369 1579968685.10 151.4327 59.9983 32.0000 1.9851 1.9861 417.1363 417.3950 0.0390 -1.0000 -1.0000 1110432 1579968685.20 151.4293 59.9983 32.0000 1.9852 1.9862 417.2279 417.4876 0.0390 -1.0000 -1.0000 1110713 1579968685.30 151.4293 59.9983 32.0000 1.9846 1.9856 417.3749 417.6351 0.0392 -1.0000 -1.0000 1110776 1579968685.40 151.4293 59.9983 32.0000 1.9853 1.9863 417.3128 417.5734 0.0392 -1.0000 -1.0000 1110838 1579968685.50 151.4293 59.9983 32.0000 1.9856 1.9866 417.2301 417.4901 0.0391 -1.0000 -1.0000 1110916 1579968685.60 151.4293 59.9983 32.0000 1.9859 1.9869 417.2099 417.4695 0.0391 -1.0000 -1.0000 1110979 1579968685.70 151.4111 59.9983 32.0000 1.9854 1.9864 417.3038 417.5617 0.0388 -1.0000 -1.0000 1111104 1579968685.80 151.4111 59.9983 32.0000 1.9854 1.9864 417.4740 417.7339 0.0391 -1.0000 -1.0000 1111182 1579968685.90 151.4111 59.9983 32.0000 1.9849 1.9859 417.4104 417.6703 0.0391 -1.0000 -1.0000 1111244 1579968686.00 151.4111 59.9983 32.0000 1.9846 1.9856 417.3994 417.6589 0.0390 -1.0000 -1.0000 1111307 1579968686.10 151.4111 59.9983 32.0000 1.9864 1.9874 417.2121 417.4716 0.0391 -1.0000 -1.0000 1111385 1579968686.20 151.4133 59.9983 32.0000 1.9856 1.9867 417.1837 417.4428 0.0389 -1.0000 -1.0000 1111651 1579968686.30 151.4142 59.9983 32.0000 1.9856 1.9867 417.2632 417.5232 0.0391 -1.0000 -1.0000 1111729 1579968686.40 151.4142 59.9983 32.0000 1.9849 1.9859 417.2930 417.5529 0.0391 -1.0000 -1.0000 1111791 1579968686.50 151.4142 59.9983 32.0000 1.9844 1.9854 417.3195 417.5791 0.0390 -1.0000 -1.0000 1111854 1579968686.60 151.4142 59.9983 32.0000 1.9853 1.9863 417.2490 417.5080 0.0389 -1.0000 -1.0000 1111932 1579968686.70 151.4142 59.9983 32.0000 1.9850 1.9860 417.2656 417.5245 0.0390 -1.0000 -1.0000 1111994 1579968686.80 151.4979 59.9983 32.0000 1.9848 1.9858 417.2186 417.4785 0.0390 -1.0000 -1.0000 1112120 1579968686.90 151.4979 59.9983 32.0000 1.9848 1.9859 417.3050 417.5645 0.0391 -1.0000 -1.0000 1112182 1579968687.00 151.4979 59.9983 32.0000 1.9849 1.9859 417.4235 417.6835 0.0391 -1.0000 -1.0000 1112260 1579968687.10 151.4979 59.9983 32.0000 1.9846 1.9856 417.3918 417.6518 0.0391 -1.0000 -1.0000 1112307 1579968687.20 151.4979 59.9983 32.0000 1.9850 1.9860 417.4234 417.6828 0.0390 -1.0000 -1.0000 1112385 1579968687.30 151.4979 59.9983 32.0000 1.9860 1.9870 417.2999 417.5594 0.0391 -1.0000 -1.0000 1112604 1579968687.40 151.4889 59.9983 32.0000 1.9852 1.9862 417.2180 417.4774 0.0390 -1.0000 -1.0000 1112682 1579968687.50 151.4889 59.9983 32.0000 1.9848 1.9858 417.2552 417.5129 0.0388 -1.0000 -1.0000 1112744 1579968687.60 151.4889 59.9983 32.0000 1.9843 1.9853 417.3260 417.5849 0.0389 -1.0000 -1.0000 1112807 1579968687.70 151.4889 59.9983 32.0000 1.9853 1.9863 417.3390 417.5983 0.0391 -1.0000 -1.0000 1112869 1579968687.80 151.4889 59.9983 32.0000 1.9856 1.9866 417.2485 417.5075 0.0390 -1.0000 -1.0000 1113385 1579968687.90 151.5547 59.9983 32.0000 1.9858 1.9869 417.1703 417.4298 0.0390 -1.0000 -1.0000 1113447 1579968688.00 151.5547 59.9983 32.0000 1.9851 1.9861 417.3365 417.5962 0.0391 -1.0000 -1.0000 1113510 1579968688.10 151.5547 59.9983 32.0000 1.9846 1.9856 417.4154 417.6747 0.0390 -1.0000 -1.0000 1113588 1579968688.20 151.5547 59.9983 32.0000 1.9846 1.9856 417.3418 417.6021 0.0391 -1.0000 -1.0000 1113651 1579968688.30 151.5547 59.9983 32.0000 1.9848 1.9859 417.2200 417.4803 0.0391 -1.0000 -1.0000 1113713 1579968688.40 151.5554 59.9983 32.0000 1.9852 1.9862 417.2896 417.5495 0.0391 -1.0000 -1.0000 1113776 1579968688.50 151.5675 59.9983 32.0000 1.9848 1.9858 417.3921 417.6522 0.0391 -1.0000 -1.0000 1113838 1579968688.60 151.5675 59.9983 32.0000 1.9849 1.9859 417.4289 417.6890 0.0391 -1.0000 -1.0000 1113916 1579968688.70 151.5675 59.9983 32.0000 1.9846 1.9856 417.4120 417.6712 0.0389 -1.0000 -1.0000 1113979 1579968688.80 151.5675 59.9983 32.0000 1.9855 1.9865 417.2781 417.5369 0.0389 -1.0000 -1.0000 1114104 1579968688.90 151.5675 59.9983 32.0000 1.9846 1.9856 417.3165 417.5749 0.0389 -1.0000 -1.0000 1114182 1579968689.00 151.5481 59.9983 32.0000 1.9853 1.9863 417.4530 417.7126 0.0390 -1.0000 -1.0000 1114244 1579968689.10 151.5435 59.9983 32.0000 1.9848 1.9858 417.4856 417.7438 0.0390 -1.0000 -1.0000 1114307 1579968689.20 151.5435 59.9983 32.0000 1.9846 1.9856 417.3398 417.6000 0.0390 -1.0000 -1.0000 1114369 1579968689.30 151.5435 59.9983 32.0000 1.9851 1.9861 417.1419 417.4006 0.0389 -1.0000 -1.0000 1114854 1579968689.40 151.5435 59.9983 32.0000 1.9848 1.9858 417.1759 417.4346 0.0389 -1.0000 -1.0000 1114916 1579968689.50 151.5435 59.9983 32.0000 1.9853 1.9863 417.2680 417.5268 0.0389 -1.0000 -1.0000 1114994 1579968689.60 151.4782 59.9988 32.0000 1.9842 1.9852 417.3692 417.6288 0.0390 -1.0000 -1.0000 1115057 1579968689.70 151.4782 59.9988 32.0000 1.9843 1.9854 417.4046 417.6633 0.0389 -1.0000 -1.0000 1115120 1579968689.80 151.4782 59.9988 32.0000 1.9850 1.9860 417.3333 417.5940 0.0393 -1.0000 -1.0000 1115354 1579968689.90 151.4782 59.9988 32.0000 1.9846 1.9856 417.1612 417.4207 0.0389 -1.0000 -1.0000 1115416 1579968690.00 151.4782 59.9988 32.0000 1.9841 1.9852 417.2651 417.5250 0.0390 -1.0000 -1.0000 1115479 1579968690.10 151.4778 59.9988 32.0000 1.9838 1.9848 417.3376 417.5962 0.0389 -1.0000 -1.0000 1115557 1579968690.20 151.4776 59.9988 32.0000 1.9843 1.9853 417.4159 417.6754 0.0390 -1.0000 -1.0000 1115620 1579968690.30 151.4776 59.9988 32.0000 1.9846 1.9856 417.3006 417.5600 0.0390 -1.0000 -1.0000 1115697 1579968690.40 151.4776 59.9988 32.0000 1.9850 1.9860 417.1832 417.4421 0.0390 -1.0000 -1.0000 1115870 1579968690.50 151.4776 59.9988 32.0000 1.9850 1.9860 417.2143 417.4741 0.0391 -1.0000 -1.0000 1115932 1579968690.60 151.4779 59.9988 32.0000 1.9853 1.9863 417.3774 417.6378 0.0392 -1.0000 -1.0000 1116010 1579968690.70 151.4812 59.9988 32.0000 1.9851 1.9862 417.4777 417.7385 0.0392 -1.0000 -1.0000 1116073 1579968690.80 151.4812 59.9988 32.0000 1.9855 1.9865 417.3237 417.5831 0.0389 -1.0000 -1.0000 1116135 1579968690.90 151.4812 59.9988 32.0000 1.9856 1.9866 417.1024 417.3612 0.0389 -1.0000 -1.0000 1116401 1579968691.00 151.4812 59.9988 32.0000 1.9851 1.9861 417.2747 417.5340 0.0390 -1.0000 -1.0000 1116463 1579968691.10 151.4812 59.9988 32.0000 1.9847 1.9857 417.4493 417.7094 0.0392 -1.0000 -1.0000 1116526 1579968691.20 151.4665 59.9988 32.0000 1.9857 1.9867 417.3758 417.6358 0.0391 -1.0000 -1.0000 1116604 1579968691.30 151.4665 59.9988 32.0000 1.9858 1.9868 417.2918 417.5512 0.0390 -1.0000 -1.0000 1116666 1579968691.40 151.4665 59.9988 32.0000 1.9852 1.9862 417.1750 417.4349 0.0392 -1.0000 -1.0000 1116854 1579968691.50 151.4665 59.9988 32.0000 1.9846 1.9856 417.2584 417.5183 0.0391 -1.0000 -1.0000 1116932 1579968691.60 151.4665 59.9988 32.0000 1.9850 1.9860 417.4873 417.7478 0.0392 -1.0000 -1.0000 1116994 1579968691.70 151.4665 59.9988 32.0000 1.9846 1.9856 417.4460 417.7063 0.0391 -1.0000 -1.0000 1117057 1579968691.80 151.4688 59.9988 32.0000 1.9848 1.9858 417.4060 417.6662 0.0391 -1.0000 -1.0000 1117119 1579968691.90 151.4688 59.9988 32.0000 1.9855 1.9865 417.2106 417.4701 0.0390 -1.0000 -1.0000 1117854 1579968692.00 151.4688 59.9988 32.0000 1.9854 1.9864 417.1494 417.4096 0.0392 -1.0000 -1.0000 1117932 1579968692.10 151.4688 59.9988 32.0000 1.9854 1.9864 417.2092 417.4685 0.0390 -1.0000 -1.0000 1118010 1579968692.20 151.4688 59.9988 32.0000 1.9847 1.9857 417.4878 417.7477 0.0391 -1.0000 -1.0000 1118073 1579968692.30 151.4529 59.9988 32.0000 1.9848 1.9859 417.4306 417.6902 0.0390 -1.0000 -1.0000 1118151 1579968692.40 151.4529 59.9988 32.0000 1.9848 1.9858 417.2715 417.5308 0.0390 -1.0000 -1.0000 1118197 1579968692.50 151.4529 59.9988 32.0000 1.9853 1.9863 417.1537 417.4131 0.0389 -1.0000 -1.0000 1118260 1579968692.60 151.4529 59.9988 32.0000 1.9852 1.9862 417.2658 417.5243 0.0389 -1.0000 -1.0000 1118338 1579968692.70 151.4529 59.9988 32.0000 1.9855 1.9865 417.3995 417.6581 0.0389 -1.0000 -1.0000 1118401 1579968692.80 151.4529 59.9988 32.0000 1.9845 1.9855 417.4445 417.7044 0.0391 -1.0000 -1.0000 1118463 1579968692.90 151.5087 59.9988 32.0000 1.9852 1.9862 417.4817 417.7412 0.0390 -1.0000 -1.0000 1118588 1579968693.00 151.5128 59.9988 32.0000 1.9859 1.9869 417.2978 417.5564 0.0390 -1.0000 -1.0000 1118651 1579968693.10 151.5128 59.9988 32.0000 1.9855 1.9865 417.2300 417.4900 0.0390 -1.0000 -1.0000 1118713 1579968693.20 151.5128 59.9988 32.0000 1.9857 1.9867 417.1728 417.4327 0.0391 -1.0000 -1.0000 1118776 1579968693.30 151.5128 59.9988 32.0000 1.9845 1.9855 417.3955 417.6555 0.0391 -1.0000 -1.0000 1118838 1579968693.40 151.5268 59.9988 32.0000 1.9840 1.9850 417.4780 417.7379 0.0391 -1.0000 -1.0000 1118901 1579968693.50 151.5512 59.9988 32.0000 1.9846 1.9856 417.3957 417.6549 0.0389 -1.0000 -1.0000 1119088 1579968693.60 151.5512 59.9988 32.0000 1.9857 1.9868 417.1830 417.4430 0.0391 -1.0000 -1.0000 1119151 1579968693.70 151.5512 59.9988 32.0000 1.9848 1.9858 417.1761 417.4343 0.0389 -1.0000 -1.0000 1119213 1579968693.80 151.5512 59.9988 32.0000 1.9850 1.9860 417.3859 417.6453 0.0390 -1.0000 -1.0000 1119291 1579968693.90 151.5512 59.9988 32.0000 1.9836 1.9846 417.3960 417.6550 0.0390 -1.0000 -1.0000 1119354 1579968694.00 151.5512 59.9988 32.0000 1.9850 1.9860 417.3963 417.6559 0.0390 -1.0000 -1.0000 1119635 1579968694.10 151.5512 59.9988 32.0000 1.9851 1.9861 417.2707 417.5305 0.0391 -1.0000 -1.0000 1119713 1579968694.20 151.5512 59.9988 32.0000 1.9857 1.9867 417.1654 417.4247 0.0390 -1.0000 -1.0000 1119776 1579968694.30 151.5512 59.9988 32.0000 1.9853 1.9863 417.2215 417.4803 0.0389 -1.0000 -1.0000 1119854 1579968694.40 151.5512 59.9988 32.0000 1.9850 1.9860 417.3518 417.6111 0.0390 -1.0000 -1.0000 1119916 1579968694.50 151.5403 59.9988 32.0000 1.9846 1.9857 417.3082 417.5676 0.0390 -1.0000 -1.0000 1119979 1579968694.60 151.5359 59.9988 32.0000 1.9849 1.9859 417.3514 417.6099 0.0389 -1.0000 -1.0000 1120057 1579968694.70 151.5359 59.9988 32.0000 1.9853 1.9863 417.1483 417.4068 0.0388 -1.0000 -1.0000 1120120 1579968694.80 151.5359 59.9988 32.0000 1.9851 1.9861 417.0728 417.3318 0.0390 -1.0000 -1.0000 1120182 1579968694.90 151.5359 59.9988 32.0000 1.9850 1.9860 417.3090 417.5678 0.0389 -1.0000 -1.0000 1120244 1579968695.00 151.5359 59.9988 32.0000 1.9849 1.9859 417.3952 417.6540 0.0389 -1.0000 -1.0000 1120307 1579968695.10 151.5548 59.9979 32.0000 1.9842 1.9852 417.4637 417.7229 0.0389 -1.0000 -1.0000 1120369 1579968695.20 151.5548 59.9979 32.0000 1.9851 1.9862 417.2483 417.5065 0.0389 -1.0000 -1.0000 1120447 1579968695.30 151.5548 59.9979 32.0000 1.9851 1.9861 417.2231 417.4827 0.0390 -1.0000 -1.0000 1120510 1579968695.40 151.5548 59.9979 32.0000 1.9860 1.9870 417.2227 417.4824 0.0390 -1.0000 -1.0000 1120572 1579968695.50 151.5548 59.9979 32.0000 1.9854 1.9864 417.1882 417.4466 0.0389 -1.0000 -1.0000 1120651 1579968695.60 151.5548 59.9979 32.0000 1.9843 1.9854 417.3281 417.5872 0.0390 -1.0000 -1.0000 1120713 1579968695.70 151.5777 59.9979 32.0000 1.9850 1.9860 417.2185 417.4782 0.0391 -1.0000 -1.0000 1120776 1579968695.80 151.5777 59.9979 32.0000 1.9852 1.9862 417.2348 417.4945 0.0391 -1.0000 -1.0000 1120838 1579968695.90 151.5777 59.9979 32.0000 1.9850 1.9860 417.1872 417.4464 0.0389 -1.0000 -1.0000 1120901 1579968696.00 151.5777 59.9979 32.0000 1.9849 1.9859 417.3653 417.6242 0.0390 -1.0000 -1.0000 1121135 1579968696.10 151.5777 59.9979 32.0000 1.9846 1.9856 417.4046 417.6655 0.0392 -1.0000 -1.0000 1121213 1579968696.20 151.5777 59.9979 32.0000 1.9843 1.9854 417.4080 417.6680 0.0390 -1.0000 -1.0000 1121276 1579968696.30 151.6102 59.9979 32.0000 1.9851 1.9861 417.2344 417.4942 0.0391 -1.0000 -1.0000 1121338 1579968696.40 151.6102 59.9979 32.0000 1.9855 1.9865 417.1518 417.4110 0.0390 -1.0000 -1.0000 1121401 1579968696.50 151.6102 59.9979 32.0000 1.9857 1.9867 417.2158 417.4768 0.0393 -1.0000 -1.0000 1121635 1579968696.60 151.6102 59.9979 32.0000 1.9851 1.9861 417.1911 417.4503 0.0390 -1.0000 -1.0000 1121713 1579968696.70 151.6102 59.9979 32.0000 1.9843 1.9853 417.3133 417.5732 0.0391 -1.0000 -1.0000 1121776 1579968696.80 151.4805 59.9979 32.0000 1.9848 1.9858 417.2393 417.4986 0.0390 -1.0000 -1.0000 1121838 1579968696.90 151.4805 59.9979 32.0000 1.9853 1.9863 417.1834 417.4429 0.0390 -1.0000 -1.0000 1121901 1579968697.00 151.4805 59.9979 32.0000 1.9851 1.9861 417.2416 417.5010 0.0390 -1.0000 -1.0000 1122151 1579968697.10 151.4805 59.9979 32.0000 1.9848 1.9858 417.3697 417.6297 0.0391 -1.0000 -1.0000 1122213 1579968697.20 151.4805 59.9979 32.0000 1.9838 1.9849 417.4560 417.7155 0.0390 -1.0000 -1.0000 1122276 1579968697.30 151.4805 59.9979 32.0000 1.9841 1.9851 417.4971 417.7565 0.0390 -1.0000 -1.0000 1122338 1579968697.40 151.4297 59.9979 32.0000 1.9844 1.9854 417.4009 417.6608 0.0391 -1.0000 -1.0000 1122401 1579968697.50 151.4297 59.9979 32.0000 1.9859 1.9870 417.1898 417.4492 0.0389 -1.0000 -1.0000 1122885 1579968697.60 151.4297 59.9979 32.0000 1.9849 1.9859 417.1716 417.4298 0.0389 -1.0000 -1.0000 1122948 1579968697.70 151.4297 59.9979 32.0000 1.9849 1.9859 417.2450 417.5045 0.0391 -1.0000 -1.0000 1123151 1579968697.80 151.4297 59.9979 32.0000 1.9844 1.9854 417.3239 417.5828 0.0389 -1.0000 -1.0000 1123307 1579968697.90 151.4235 59.9979 32.0000 1.9854 1.9864 417.3158 417.5744 0.0390 -1.0000 -1.0000 1123370 1579968698.00 151.4235 59.9979 32.0000 1.9856 1.9867 417.1990 417.4588 0.0391 -1.0000 -1.0000 1123604 1579968698.10 151.4235 59.9979 32.0000 1.9852 1.9863 417.2439 417.5021 0.0388 -1.0000 -1.0000 1123682 1579968698.20 151.4235 59.9979 32.0000 1.9842 1.9853 417.2920 417.5512 0.0390 -1.0000 -1.0000 1123744 1579968698.30 151.4235 59.9979 32.0000 1.9841 1.9851 417.3749 417.6343 0.0390 -1.0000 -1.0000 1123823 1579968698.40 151.4263 59.9979 32.0000 1.9837 1.9847 417.4013 417.6612 0.0390 -1.0000 -1.0000 1123885 1579968698.50 151.4623 59.9979 32.0000 1.9852 1.9862 417.3441 417.6027 0.0390 -1.0000 -1.0000 1123948 1579968698.60 151.4623 59.9979 32.0000 1.9849 1.9859 417.3513 417.6115 0.0391 -1.0000 -1.0000 1124010 1579968698.70 151.4623 59.9979 32.0000 1.9854 1.9864 417.2367 417.4958 0.0390 -1.0000 -1.0000 1124073 1579968698.80 151.4623 59.9979 32.0000 1.9856 1.9866 417.2119 417.4721 0.0391 -1.0000 -1.0000 1124135 1579968698.90 151.4623 59.9979 32.0000 1.9848 1.9859 417.3347 417.5944 0.0390 -1.0000 -1.0000 1124213 1579968699.00 151.4407 59.9979 32.0000 1.9847 1.9857 417.4379 417.6968 0.0389 -1.0000 -1.0000 1124276 1579968699.10 151.4407 59.9979 32.0000 1.9842 1.9852 417.3513 417.6106 0.0390 -1.0000 -1.0000 1124338 1579968699.20 151.4407 59.9979 32.0000 1.9856 1.9866 417.2938 417.5527 0.0389 -1.0000 -1.0000 1124416 1579968699.30 151.4407 59.9979 32.0000 1.9854 1.9864 417.1636 417.4228 0.0390 -1.0000 -1.0000 1124479 1579968699.40 151.4407 59.9979 32.0000 1.9856 1.9866 417.2342 417.4937 0.0390 -1.0000 -1.0000 1124541 1579968699.50 151.4515 59.9980 32.0000 1.9854 1.9864 417.3278 417.5877 0.0391 -1.0000 -1.0000 1124619 1579968699.60 151.5037 59.9986 32.0000 1.9846 1.9856 417.4163 417.6764 0.0391 -1.0000 -1.0000 1124682 1579968699.70 151.5037 59.9986 32.0000 1.9852 1.9862 417.3348 417.5952 0.0391 -1.0000 -1.0000 1124744 1579968699.80 151.5037 59.9986 32.0000 1.9858 1.9868 417.1765 417.4365 0.0391 -1.0000 -1.0000 1124807 1579968699.90 151.5037 59.9986 32.0000 1.9849 1.9859 417.2202 417.4797 0.0391 -1.0000 -1.0000 1124869 1579968700.00 151.5037 59.9986 32.0000 1.9850 1.9860 417.3108 417.5707 0.0390 -1.0000 -1.0000 1124932 1579968700.10 151.5037 59.9986 32.0000 1.9851 1.9862 417.4153 417.6752 0.0391 -1.0000 -1.0000 1125385 1579968700.20 151.5037 59.9986 32.0000 1.9858 1.9868 417.2504 417.5119 0.0392 -1.0000 -1.0000 1125448 1579968700.30 151.5521 59.9986 32.0000 1.9857 1.9867 417.1983 417.4572 0.0389 -1.0000 -1.0000 1125510 1579968700.40 151.5521 59.9986 32.0000 1.9848 1.9858 417.3473 417.6052 0.0387 -1.0000 -1.0000 1125573 1579968700.50 151.5521 59.9986 32.0000 1.9844 1.9854 417.4483 417.7100 0.0393 -1.0000 -1.0000 1125635 1579968700.60 151.5521 59.9986 32.0000 1.9839 1.9849 417.4404 417.7008 0.0391 -1.0000 -1.0000 1125713 1579968700.70 151.5521 59.9986 32.0000 1.9849 1.9860 417.5001 417.7606 0.0392 -1.0000 -1.0000 1125776 1579968700.80 151.5604 59.9986 32.0000 1.9855 1.9866 417.2086 417.4684 0.0390 -1.0000 -1.0000 1125838 1579968700.90 151.5657 59.9986 32.0000 1.9852 1.9862 417.1514 417.4106 0.0391 -1.0000 -1.0000 1125917 1579968701.00 151.5657 59.9986 32.0000 1.9854 1.9865 417.1940 417.4543 0.0391 -1.0000 -1.0000 1125979 1579968701.10 151.5657 59.9986 32.0000 1.9851 1.9861 417.2407 417.4998 0.0390 -1.0000 -1.0000 1126041 1579968701.20 151.5657 59.9986 32.0000 1.9845 1.9855 417.3623 417.6216 0.0390 -1.0000 -1.0000 1126182 1579968701.30 151.5657 59.9986 32.0000 1.9851 1.9862 417.3744 417.6347 0.0391 -1.0000 -1.0000 1126244 1579968701.40 151.5618 59.9986 32.0000 1.9851 1.9862 417.2722 417.5312 0.0390 -1.0000 -1.0000 1126307 1579968701.50 151.5618 59.9986 32.0000 1.9857 1.9867 417.1888 417.4480 0.0390 -1.0000 -1.0000 1126369 1579968701.60 151.5618 59.9986 32.0000 1.9845 1.9855 417.2359 417.4958 0.0391 -1.0000 -1.0000 1126432 1579968701.70 151.5618 59.9986 32.0000 1.9848 1.9858 417.2738 417.5332 0.0390 -1.0000 -1.0000 1126916 1579968701.80 151.5618 59.9986 32.0000 1.9842 1.9852 417.4252 417.6845 0.0390 -1.0000 -1.0000 1126979 1579968701.90 151.5536 59.9986 32.0000 1.9853 1.9864 417.4492 417.7089 0.0390 -1.0000 -1.0000 1127041 1579968702.00 151.5536 59.9986 32.0000 1.9855 1.9865 417.2595 417.5195 0.0391 -1.0000 -1.0000 1127104 1579968702.10 151.5536 59.9986 32.0000 1.9849 1.9859 417.2098 417.4704 0.0392 -1.0000 -1.0000 1127182 1579968702.20 151.5536 59.9986 32.0000 1.9846 1.9857 417.1777 417.4371 0.0390 -1.0000 -1.0000 1127416 1579968702.30 151.5536 59.9986 32.0000 1.9848 1.9858 417.4012 417.6599 0.0390 -1.0000 -1.0000 1127479 1579968702.40 151.5533 59.9986 32.0000 1.9845 1.9855 417.4002 417.6605 0.0391 -1.0000 -1.0000 1127541 1579968702.50 151.5485 59.9986 32.0000 1.9848 1.9858 417.3220 417.5824 0.0392 -1.0000 -1.0000 1127604 1579968702.60 151.5485 59.9986 32.0000 1.9853 1.9863 417.2048 417.4647 0.0390 -1.0000 -1.0000 1127682 1579968702.70 151.5485 59.9986 32.0000 1.9845 1.9855 417.2065 417.4655 0.0390 -1.0000 -1.0000 1128104 1579968702.80 151.5485 59.9986 32.0000 1.9849 1.9859 417.3090 417.5676 0.0389 -1.0000 -1.0000 1128167 1579968702.90 151.5485 59.9986 32.0000 1.9847 1.9858 417.5031 417.7621 0.0389 -1.0000 -1.0000 1128244 1579968703.00 151.5001 59.9986 32.0000 1.9841 1.9851 417.3767 417.6362 0.0390 -1.0000 -1.0000 1128307 1579968703.10 151.5001 59.9986 32.0000 1.9848 1.9858 417.2750 417.5340 0.0390 -1.0000 -1.0000 1128385 1579968703.20 151.5001 59.9986 32.0000 1.9842 1.9852 417.1347 417.3942 0.0390 -1.0000 -1.0000 1128619 1579968703.30 151.5001 59.9986 32.0000 1.9857 1.9867 417.1581 417.4173 0.0390 -1.0000 -1.0000 1128682 1579968703.40 151.5001 59.9986 32.0000 1.9844 1.9854 417.3686 417.6281 0.0390 -1.0000 -1.0000 1128744 1579968703.50 151.5048 59.9986 32.0000 1.9847 1.9857 417.5080 417.7672 0.0390 -1.0000 -1.0000 1128807 1579968703.60 151.5073 59.9986 32.0000 1.9842 1.9852 417.4735 417.7336 0.0391 -1.0000 -1.0000 1128885 1579968703.70 151.5073 59.9986 32.0000 1.9850 1.9860 417.2803 417.5386 0.0388 -1.0000 -1.0000 1129119 1579968703.80 151.5073 59.9986 32.0000 1.9845 1.9855 417.1554 417.4135 0.0388 -1.0000 -1.0000 1129197 1579968703.90 151.5073 59.9986 32.0000 1.9848 1.9858 417.1500 417.4092 0.0391 -1.0000 -1.0000 1129260 1579968704.00 151.5073 59.9986 32.0000 1.9845 1.9855 417.2967 417.5564 0.0391 -1.0000 -1.0000 1129322 1579968704.10 151.4741 59.9986 32.0000 1.9841 1.9852 417.4185 417.6782 0.0390 -1.0000 -1.0000 1129385 1579968704.20 151.4741 59.9986 32.0000 1.9846 1.9856 417.3777 417.6373 0.0391 -1.0000 -1.0000 1129744 1579968704.30 151.4741 59.9986 32.0000 1.9849 1.9859 417.3855 417.6451 0.0390 -1.0000 -1.0000 1129823 1579968704.40 151.4741 59.9986 32.0000 1.9848 1.9858 417.2486 417.5078 0.0390 -1.0000 -1.0000 1129885 1579968704.50 151.4741 59.9986 32.0000 1.9848 1.9858 417.2234 417.4833 0.0391 -1.0000 -1.0000 1129948 1579968704.60 151.4900 59.9975 32.0000 1.9851 1.9861 417.3114 417.5711 0.0390 -1.0000 -1.0000 1130026 1579968704.70 151.4923 59.9974 32.0000 1.9835 1.9845 417.4305 417.6903 0.0391 -1.0000 -1.0000 1130088 1579968704.80 151.4923 59.9974 32.0000 1.9846 1.9856 417.4669 417.7268 0.0391 -1.0000 -1.0000 1130151 1579968704.90 151.4923 59.9974 32.0000 1.9857 1.9867 417.1819 417.4412 0.0390 -1.0000 -1.0000 1130229 1579968705.00 151.4923 59.9974 32.0000 1.9855 1.9865 417.1784 417.4375 0.0389 -1.0000 -1.0000 1130291 1579968705.10 151.4923 59.9974 32.0000 1.9855 1.9865 417.2543 417.5142 0.0390 -1.0000 -1.0000 1130354 1579968705.20 151.4872 59.9974 32.0000 1.9840 1.9850 417.2757 417.5347 0.0390 -1.0000 -1.0000 1130416 1579968705.30 151.4872 59.9974 32.0000 1.9842 1.9853 417.4107 417.6702 0.0390 -1.0000 -1.0000 1130479 1579968705.40 151.4872 59.9974 32.0000 1.9852 1.9862 417.4850 417.7444 0.0390 -1.0000 -1.0000 1130541 1579968705.50 151.4872 59.9974 32.0000 1.9856 1.9866 417.2807 417.5400 0.0389 -1.0000 -1.0000 1130619 1579968705.60 151.4872 59.9974 32.0000 1.9853 1.9863 417.2259 417.4846 0.0389 -1.0000 -1.0000 1130682 1579968705.70 151.4872 59.9974 32.0000 1.9853 1.9863 417.3364 417.5953 0.0389 -1.0000 -1.0000 1130744 1579968705.80 151.4227 59.9974 32.0000 1.9842 1.9852 417.4367 417.6952 0.0389 -1.0000 -1.0000 1130932 1579968705.90 151.4227 59.9974 32.0000 1.9846 1.9856 417.4085 417.6676 0.0389 -1.0000 -1.0000 1130994 1579968706.00 151.4227 59.9974 32.0000 1.9850 1.9860 417.3048 417.5643 0.0390 -1.0000 -1.0000 1131057 1579968706.10 151.4227 59.9974 32.0000 1.9852 1.9862 417.2862 417.5463 0.0391 -1.0000 -1.0000 1131119 1579968706.20 151.4227 59.9974 32.0000 1.9858 1.9869 417.2243 417.4834 0.0389 -1.0000 -1.0000 1131182 1579968706.30 151.4227 59.9974 32.0000 1.9857 1.9867 417.1875 417.4467 0.0390 -1.0000 -1.0000 1131667 1579968706.40 151.4227 59.9974 32.0000 1.9850 1.9860 417.2898 417.5499 0.0391 -1.0000 -1.0000 1131729 1579968706.50 151.4891 59.9974 32.0000 1.9849 1.9859 417.4115 417.6719 0.0392 -1.0000 -1.0000 1131791 1579968706.60 151.4891 59.9974 32.0000 1.9847 1.9857 417.4851 417.7440 0.0389 -1.0000 -1.0000 1131870 1579968706.70 151.4891 59.9974 32.0000 1.9853 1.9863 417.2891 417.5484 0.0390 -1.0000 -1.0000 1131932 1579968706.80 151.4891 59.9974 32.0000 1.9852 1.9862 417.2410 417.5006 0.0390 -1.0000 -1.0000 1132167 1579968706.90 151.4891 59.9974 32.0000 1.9841 1.9851 417.4303 417.6900 0.0391 -1.0000 -1.0000 1132229 1579968707.00 151.5082 59.9974 32.0000 1.9847 1.9857 417.4211 417.6811 0.0390 -1.0000 -1.0000 1132291 1579968707.10 151.5507 59.9974 32.0000 1.9852 1.9862 417.3361 417.5946 0.0389 -1.0000 -1.0000 1132369 1579968707.20 151.5507 59.9974 32.0000 1.9859 1.9869 417.2181 417.4763 0.0389 -1.0000 -1.0000 1132432 1579968707.30 151.5507 59.9974 32.0000 1.9859 1.9869 417.2323 417.4925 0.0391 -1.0000 -1.0000 1132619 1579968707.40 151.5507 59.9974 32.0000 1.9858 1.9868 417.2819 417.5415 0.0390 -1.0000 -1.0000 1132682 1579968707.50 151.5507 59.9974 32.0000 1.9846 1.9857 417.4227 417.6821 0.0390 -1.0000 -1.0000 1132744 1579968707.60 151.5367 59.9974 32.0000 1.9847 1.9857 417.4116 417.6722 0.0391 -1.0000 -1.0000 1132807 1579968707.70 151.5367 59.9974 32.0000 1.9852 1.9862 417.2882 417.5471 0.0389 -1.0000 -1.0000 1132869 1579968707.80 151.5367 59.9974 32.0000 1.9857 1.9867 417.2083 417.4674 0.0390 -1.0000 -1.0000 1133244 1579968707.90 151.5367 59.9974 32.0000 1.9849 1.9859 417.3784 417.6383 0.0391 -1.0000 -1.0000 1133307 1579968708.00 151.5367 59.9974 32.0000 1.9844 1.9855 417.3808 417.6414 0.0392 -1.0000 -1.0000 1133370 1579968708.10 151.5579 59.9974 32.0000 1.9855 1.9865 417.2830 417.5426 0.0390 -1.0000 -1.0000 1133432 1579968708.20 151.5749 59.9974 32.0000 1.9849 1.9859 417.1624 417.4212 0.0389 -1.0000 -1.0000 1133494 1579968708.30 151.5749 59.9974 32.0000 1.9857 1.9867 417.2376 417.4971 0.0390 -1.0000 -1.0000 1134260 1579968708.40 151.5749 59.9974 32.0000 1.9848 1.9858 417.3532 417.6128 0.0391 -1.0000 -1.0000 1134322 1579968708.50 151.5749 59.9974 32.0000 1.9846 1.9856 417.3597 417.6191 0.0390 -1.0000 -1.0000 1134385 1579968708.60 151.5749 59.9974 32.0000 1.9836 1.9846 417.4269 417.6865 0.0391 -1.0000 -1.0000 1134447 1579968708.70 151.5744 59.9974 32.0000 1.9845 1.9855 417.4422 417.7039 0.0394 -1.0000 -1.0000 1134510 1579968708.80 151.5744 59.9974 32.0000 1.9852 1.9862 417.2755 417.5343 0.0389 -1.0000 -1.0000 1134572 1579968708.90 151.5744 59.9974 32.0000 1.9857 1.9867 417.1249 417.3838 0.0389 -1.0000 -1.0000 1134651 1579968709.00 151.5744 59.9974 32.0000 1.9848 1.9858 417.3442 417.6039 0.0392 -1.0000 -1.0000 1134713 1579968709.10 151.5744 59.9974 32.0000 1.9849 1.9859 417.4297 417.6909 0.0392 -1.0000 -1.0000 1134776 1579968709.20 151.5702 59.9974 32.0000 1.9847 1.9857 417.3036 417.5629 0.0390 -1.0000 -1.0000 1134854 1579968709.30 151.5690 59.9974 32.0000 1.9850 1.9860 417.2115 417.4711 0.0391 -1.0000 -1.0000 1134916 1579968709.40 151.5690 59.9974 32.0000 1.9848 1.9858 417.3209 417.5803 0.0390 -1.0000 -1.0000 1135151 1579968709.50 151.5690 59.9974 32.0000 1.9840 1.9850 417.2835 417.5426 0.0390 -1.0000 -1.0000 1135229 1579968709.60 151.5690 59.9974 32.0000 1.9844 1.9854 417.3369 417.5962 0.0390 -1.0000 -1.0000 1135291 1579968709.70 151.5690 59.9974 32.0000 1.9851 1.9862 417.3229 417.5829 0.0391 -1.0000 -1.0000 1135370 1579968709.80 151.5134 59.9978 32.0000 1.9851 1.9861 417.1927 417.4530 0.0392 -1.0000 -1.0000 1135432 1579968709.90 151.5134 59.9978 32.0000 1.9849 1.9860 417.2789 417.5394 0.0392 -1.0000 -1.0000 1135494 1579968710.00 151.5134 59.9978 32.0000 1.9842 1.9853 417.3421 417.6022 0.0391 -1.0000 -1.0000 1135557 1579968710.10 151.5134 59.9978 32.0000 1.9849 1.9859 417.3761 417.6363 0.0390 -1.0000 -1.0000 1135635 1579968710.20 151.5134 59.9978 32.0000 1.9851 1.9861 417.2437 417.5031 0.0391 -1.0000 -1.0000 1135697 1579968710.30 151.5134 59.9978 32.0000 1.9848 1.9858 417.1838 417.4437 0.0391 -1.0000 -1.0000 1135776 1579968710.40 151.5134 59.9978 32.0000 1.9845 1.9855 417.2298 417.4902 0.0391 -1.0000 -1.0000 1135916 1579968710.50 151.5134 59.9978 32.0000 1.9842 1.9852 417.2759 417.5353 0.0390 -1.0000 -1.0000 1135979 1579968710.60 151.5134 59.9978 32.0000 1.9847 1.9857 417.3744 417.6342 0.0391 -1.0000 -1.0000 1136057 1579968710.70 151.5134 59.9978 32.0000 1.9847 1.9857 417.2706 417.5295 0.0389 -1.0000 -1.0000 1136120 1579968710.80 151.5136 59.9978 32.0000 1.9852 1.9862 417.1924 417.4514 0.0390 -1.0000 -1.0000 1136182 1579968710.90 151.5163 59.9978 32.0000 1.9856 1.9866 417.1831 417.4423 0.0390 -1.0000 -1.0000 1136416 1579968711.00 151.5163 59.9978 32.0000 1.9848 1.9858 417.1825 417.4422 0.0391 -1.0000 -1.0000 1136479 1579968711.10 151.5163 59.9978 32.0000 1.9848 1.9858 417.3591 417.6188 0.0390 -1.0000 -1.0000 1136541 1579968711.20 151.5163 59.9978 32.0000 1.9846 1.9856 417.4571 417.7167 0.0390 -1.0000 -1.0000 1136619 1579968711.30 151.5163 59.9978 32.0000 1.9849 1.9859 417.1667 417.4255 0.0389 -1.0000 -1.0000 1136682 1579968711.40 151.4438 59.9978 32.0000 1.9861 1.9872 417.2064 417.4659 0.0391 -1.0000 -1.0000 1136744 1579968711.50 151.4438 59.9978 32.0000 1.9854 1.9864 417.1907 417.4504 0.0390 -1.0000 -1.0000 1136822 1579968711.60 151.4438 59.9978 32.0000 1.9850 1.9861 417.4017 417.6613 0.0390 -1.0000 -1.0000 1136885 1579968711.70 151.4438 59.9978 32.0000 1.9843 1.9853 417.4112 417.6704 0.0390 -1.0000 -1.0000 1136947 1579968711.80 151.4438 59.9978 32.0000 1.9842 1.9852 417.3305 417.5909 0.0391 -1.0000 -1.0000 1137010 1579968711.90 151.4449 59.9978 32.0000 1.9852 1.9862 417.2990 417.5591 0.0392 -1.0000 -1.0000 1137104 1579968712.00 151.4479 59.9978 32.0000 1.9855 1.9865 417.1677 417.4281 0.0391 -1.0000 -1.0000 1137166 1579968712.10 151.4479 59.9978 32.0000 1.9853 1.9864 417.2303 417.4891 0.0389 -1.0000 -1.0000 1137244 1579968712.20 151.4479 59.9978 32.0000 1.9847 1.9857 417.3085 417.5676 0.0390 -1.0000 -1.0000 1137307 1579968712.30 151.4479 59.9978 32.0000 1.9841 1.9852 417.4422 417.7016 0.0389 -1.0000 -1.0000 1137385 1579968712.40 151.4479 59.9978 32.0000 1.9853 1.9863 417.3141 417.5733 0.0390 -1.0000 -1.0000 1137448 1579968712.50 151.4237 59.9978 32.0000 1.9858 1.9868 417.1146 417.3747 0.0390 -1.0000 -1.0000 1137885 1579968712.60 151.4237 59.9978 32.0000 1.9850 1.9860 417.1859 417.4447 0.0389 -1.0000 -1.0000 1137948 1579968712.70 151.4237 59.9978 32.0000 1.9850 1.9860 417.3251 417.5847 0.0390 -1.0000 -1.0000 1138010 1579968712.80 151.4237 59.9978 32.0000 1.9841 1.9851 417.4001 417.6590 0.0390 -1.0000 -1.0000 1138088 1579968712.90 151.4237 59.9978 32.0000 1.9840 1.9850 417.4558 417.7144 0.0388 -1.0000 -1.0000 1138166 1579968713.00 151.4237 59.9978 32.0000 1.9852 1.9862 417.3643 417.6248 0.0391 -1.0000 -1.0000 1138385 1579968713.10 151.4811 59.9978 32.0000 1.9860 1.9870 417.1704 417.4295 0.0390 -1.0000 -1.0000 1138447 1579968713.20 151.4811 59.9978 32.0000 1.9858 1.9868 417.1931 417.4526 0.0391 -1.0000 -1.0000 1138526 1579968713.30 151.4811 59.9978 32.0000 1.9859 1.9869 417.1758 417.4352 0.0391 -1.0000 -1.0000 1138619 1579968713.40 151.4811 59.9978 32.0000 1.9849 1.9859 417.3676 417.6289 0.0392 -1.0000 -1.0000 1138682 1579968713.50 151.4811 59.9978 32.0000 1.9849 1.9859 417.3685 417.6282 0.0390 -1.0000 -1.0000 1138869 1579968713.60 151.4797 59.9978 32.0000 1.9857 1.9868 417.2519 417.5122 0.0392 -1.0000 -1.0000 1138932 1579968713.70 151.4754 59.9978 32.0000 1.9862 1.9872 417.1921 417.4518 0.0391 -1.0000 -1.0000 1138994 1579968713.80 151.4754 59.9978 32.0000 1.9854 1.9864 417.2566 417.5157 0.0389 -1.0000 -1.0000 1139072 1579968713.90 151.4754 59.9978 32.0000 1.9845 1.9855 417.3943 417.6541 0.0390 -1.0000 -1.0000 1139151 1579968714.00 151.4754 59.9978 32.0000 1.9841 1.9851 417.3344 417.5935 0.0390 -1.0000 -1.0000 1139370 1579968714.10 151.4754 59.9978 32.0000 1.9844 1.9854 417.3473 417.6074 0.0391 -1.0000 -1.0000 1139448 1579968714.20 151.4965 59.9978 32.0000 1.9852 1.9862 417.2735 417.5332 0.0391 -1.0000 -1.0000 1139510 1579968714.30 151.4965 59.9978 32.0000 1.9854 1.9864 417.2488 417.5093 0.0392 -1.0000 -1.0000 1139573 1579968714.40 151.4965 59.9978 32.0000 1.9853 1.9863 417.2836 417.5439 0.0391 -1.0000 -1.0000 1139635 1579968714.50 151.4965 59.9978 32.0000 1.9845 1.9855 417.4626 417.7235 0.0391 -1.0000 -1.0000 1139917 1579968714.60 151.4965 59.9978 32.0000 1.9838 1.9848 417.2484 417.5075 0.0391 -1.0000 -1.0000 1139994 1579968714.70 151.4965 59.9978 32.0000 1.9847 1.9858 417.1212 417.3811 0.0390 -1.0000 -1.0000 1140057 1579968714.80 151.4917 59.9980 32.0000 1.9854 1.9864 417.1421 417.4025 0.0391 -1.0000 -1.0000 1140120 1579968714.90 151.4917 59.9980 32.0000 1.9854 1.9864 417.2321 417.4916 0.0391 -1.0000 -1.0000 1140197 1579968715.00 151.4917 59.9980 32.0000 1.9846 1.9856 417.3265 417.5860 0.0390 -1.0000 -1.0000 1140635 1579968715.10 151.4917 59.9980 32.0000 1.9840 1.9850 417.4488 417.7092 0.0391 -1.0000 -1.0000 1140697 1579968715.20 151.4917 59.9980 32.0000 1.9844 1.9854 417.3449 417.6050 0.0391 -1.0000 -1.0000 1140776 1579968715.30 151.4956 59.9980 32.0000 1.9849 1.9860 417.3287 417.5883 0.0390 -1.0000 -1.0000 1140838 1579968715.40 151.5326 59.9980 32.0000 1.9856 1.9866 417.1607 417.4205 0.0391 -1.0000 -1.0000 1140901 1579968715.50 151.5326 59.9980 32.0000 1.9849 1.9859 417.1987 417.4585 0.0391 -1.0000 -1.0000 1141151 1579968715.60 151.5326 59.9980 32.0000 1.9837 1.9847 417.3652 417.6250 0.0391 -1.0000 -1.0000 1141213 1579968715.70 151.5326 59.9980 32.0000 1.9839 1.9849 417.3658 417.6257 0.0391 -1.0000 -1.0000 1141276 1579968715.80 151.5326 59.9980 32.0000 1.9850 1.9860 417.1807 417.4409 0.0391 -1.0000 -1.0000 1141338 1579968715.90 151.5175 59.9980 32.0000 1.9856 1.9866 417.1428 417.4022 0.0390 -1.0000 -1.0000 1141401 1579968716.00 151.5175 59.9980 32.0000 1.9856 1.9867 417.2644 417.5240 0.0390 -1.0000 -1.0000 1141635 1579968716.10 151.5175 59.9980 32.0000 1.9845 1.9855 417.4618 417.7213 0.0391 -1.0000 -1.0000 1141697 1579968716.20 151.5175 59.9980 32.0000 1.9837 1.9847 417.4788 417.7399 0.0393 -1.0000 -1.0000 1141776 1579968716.30 151.5175 59.9980 32.0000 1.9846 1.9856 417.4016 417.6607 0.0390 -1.0000 -1.0000 1141838 1579968716.40 151.4887 59.9980 32.0000 1.9853 1.9863 417.3150 417.5749 0.0391 -1.0000 -1.0000 1141901 1579968716.50 151.4887 59.9980 32.0000 1.9851 1.9862 417.2235 417.4830 0.0390 -1.0000 -1.0000 1142385 1579968716.60 151.4887 59.9980 32.0000 1.9850 1.9860 417.2633 417.5236 0.0391 -1.0000 -1.0000 1142447 1579968716.70 151.4887 59.9980 32.0000 1.9844 1.9854 417.2648 417.5247 0.0391 -1.0000 -1.0000 1142526 1579968716.80 151.4887 59.9980 32.0000 1.9843 1.9853 417.2937 417.5541 0.0391 -1.0000 -1.0000 1142572 1579968716.90 151.4887 59.9980 32.0000 1.9843 1.9853 417.4515 417.7107 0.0391 -1.0000 -1.0000 1142651 1579968717.00 151.5031 59.9980 32.0000 1.9847 1.9857 417.2775 417.5381 0.0391 -1.0000 -1.0000 1142713 1579968717.10 151.5031 59.9980 32.0000 1.9855 1.9865 417.1616 417.4214 0.0391 -1.0000 -1.0000 1142885 1579968717.20 151.5031 59.9980 32.0000 1.9845 1.9856 417.2025 417.4632 0.0391 -1.0000 -1.0000 1142963 1579968717.30 151.5031 59.9980 32.0000 1.9841 1.9851 417.3038 417.5624 0.0389 -1.0000 -1.0000 1143026 1579968717.40 151.5031 59.9980 32.0000 1.9835 1.9846 417.4019 417.6616 0.0390 -1.0000 -1.0000 1143088 1579968717.50 151.5031 59.9980 32.0000 1.9846 1.9856 417.4905 417.7501 0.0390 -1.0000 -1.0000 1143166 1579968717.60 151.5672 59.9980 32.0000 1.9855 1.9865 417.3800 417.6401 0.0391 -1.0000 -1.0000 1143276 1579968717.70 151.5672 59.9980 32.0000 1.9859 1.9869 417.1838 417.4436 0.0391 -1.0000 -1.0000 1143370 1579968717.80 151.5672 59.9980 32.0000 1.9851 1.9861 417.2390 417.4977 0.0390 -1.0000 -1.0000 1143448 1579968717.90 151.5672 59.9980 32.0000 1.9845 1.9855 417.3384 417.5992 0.0393 -1.0000 -1.0000 1143510 1579968718.00 151.5672 59.9980 32.0000 1.9847 1.9857 417.4677 417.7279 0.0390 -1.0000 -1.0000 1143573 1579968718.10 151.5351 59.9980 32.0000 1.9846 1.9856 417.3082 417.5679 0.0390 -1.0000 -1.0000 1143651 1579968718.20 151.5438 59.9980 32.0000 1.9853 1.9863 417.2253 417.4849 0.0390 -1.0000 -1.0000 1143713 1579968718.30 151.5438 59.9980 32.0000 1.9851 1.9861 417.2197 417.4791 0.0390 -1.0000 -1.0000 1143776 1579968718.40 151.5438 59.9980 32.0000 1.9845 1.9855 417.3103 417.5695 0.0390 -1.0000 -1.0000 1143838 1579968718.50 151.5438 59.9980 32.0000 1.9845 1.9856 417.4472 417.7075 0.0391 -1.0000 -1.0000 1143901 1579968718.60 151.5438 59.9980 32.0000 1.9847 1.9858 417.4581 417.7187 0.0392 -1.0000 -1.0000 1144401 1579968718.70 151.4885 59.9980 32.0000 1.9847 1.9857 417.4256 417.6862 0.0392 -1.0000 -1.0000 1144510 1579968718.80 151.4885 59.9980 32.0000 1.9855 1.9865 417.2111 417.4722 0.0393 -1.0000 -1.0000 1144572 1579968718.90 151.4885 59.9980 32.0000 1.9848 1.9858 417.1558 417.4152 0.0389 -1.0000 -1.0000 1144651 1579968719.00 151.4885 59.9980 32.0000 1.9848 1.9858 417.2734 417.5332 0.0390 -1.0000 -1.0000 1144713 1579968719.10 151.4885 59.9980 32.0000 1.9843 1.9854 417.2532 417.5125 0.0390 -1.0000 -1.0000 1144776 1579968719.20 151.4885 59.9980 32.0000 1.9850 1.9860 417.2362 417.4953 0.0390 -1.0000 -1.0000 1144838 1579968719.30 151.4493 59.9980 32.0000 1.9853 1.9864 417.1959 417.4558 0.0391 -1.0000 -1.0000 1144901 1579968719.40 151.4493 59.9980 32.0000 1.9849 1.9859 417.2437 417.5029 0.0390 -1.0000 -1.0000 1144979 1579968719.50 151.4493 59.9980 32.0000 1.9847 1.9857 417.3852 417.6443 0.0389 -1.0000 -1.0000 1145041 1579968719.60 151.4493 59.9980 32.0000 1.9848 1.9858 417.4867 417.7459 0.0390 -1.0000 -1.0000 1145135 1579968719.70 151.4493 59.9980 32.0000 1.9851 1.9861 417.4625 417.7222 0.0391 -1.0000 -1.0000 1145197 1579968719.80 151.4493 59.9980 32.0000 1.9853 1.9864 417.3210 417.5805 0.0390 -1.0000 -1.0000 1145260 1579968719.90 151.5750 59.9972 32.0000 1.9855 1.9866 417.1377 417.3970 0.0390 -1.0000 -1.0000 1145322 1579968720.00 151.5750 59.9972 32.0000 1.9862 1.9872 417.2647 417.5244 0.0391 -1.0000 -1.0000 1145385 1579968720.10 151.5750 59.9972 32.0000 1.9848 1.9858 417.3539 417.6143 0.0392 -1.0000 -1.0000 1145635 1579968720.20 151.5750 59.9972 32.0000 1.9844 1.9855 417.3267 417.5859 0.0390 -1.0000 -1.0000 1145697 1579968720.30 151.5750 59.9972 32.0000 1.9852 1.9863 417.2413 417.5008 0.0391 -1.0000 -1.0000 1145776 1579968720.40 151.5750 59.9972 32.0000 1.9848 1.9858 417.2030 417.4629 0.0391 -1.0000 -1.0000 1145823 1579968720.50 151.5750 59.9972 32.0000 1.9849 1.9859 417.2567 417.5185 0.0393 -1.0000 -1.0000 1145885 1579968720.60 151.5750 59.9972 32.0000 1.9853 1.9863 417.5259 417.7855 0.0391 -1.0000 -1.0000 1145963 1579968720.70 151.5750 59.9972 32.0000 1.9849 1.9859 417.4469 417.7072 0.0391 -1.0000 -1.0000 1146401 1579968720.80 151.5750 59.9972 32.0000 1.9861 1.9871 417.4309 417.6908 0.0391 -1.0000 -1.0000 1146463 1579968720.90 151.5750 59.9972 32.0000 1.9856 1.9867 417.2961 417.5563 0.0391 -1.0000 -1.0000 1146541 1579968721.00 151.5750 59.9972 32.0000 1.9843 1.9854 417.3178 417.5778 0.0391 -1.0000 -1.0000 1146604 1579968721.10 151.6089 59.9972 32.0000 1.9844 1.9855 417.4764 417.7363 0.0391 -1.0000 -1.0000 1146666 1579968721.20 151.6089 59.9972 32.0000 1.9847 1.9857 417.4926 417.7525 0.0391 -1.0000 -1.0000 1146901 1579968721.30 151.6089 59.9972 32.0000 1.9856 1.9866 417.5089 417.7691 0.0391 -1.0000 -1.0000 1146963 1579968721.40 151.6089 59.9972 32.0000 1.9854 1.9864 417.2839 417.5437 0.0390 -1.0000 -1.0000 1147026 1579968721.50 151.6089 59.9972 32.0000 1.9851 1.9861 417.3220 417.5809 0.0390 -1.0000 -1.0000 1147104 1579968721.60 151.5587 59.9972 32.0000 1.9848 1.9858 417.3767 417.6369 0.0391 -1.0000 -1.0000 1147166 1579968721.70 151.4872 59.9972 32.0000 1.9847 1.9857 417.3725 417.6328 0.0391 -1.0000 -1.0000 1148229 1579968721.80 151.4872 59.9972 32.0000 1.9854 1.9864 417.2769 417.5361 0.0390 -1.0000 -1.0000 1148291 1579968721.90 151.4872 59.9972 32.0000 1.9851 1.9861 417.2010 417.4602 0.0390 -1.0000 -1.0000 1148354 1579968722.00 151.4872 59.9972 32.0000 1.9854 1.9864 417.1249 417.3845 0.0390 -1.0000 -1.0000 1148416 1579968722.10 151.4872 59.9972 32.0000 1.9845 1.9855 417.3009 417.5605 0.0391 -1.0000 -1.0000 1148494 1579968722.20 151.5273 59.9972 32.0000 1.9848 1.9859 417.4531 417.7131 0.0390 -1.0000 -1.0000 1148557 1579968722.30 151.5419 59.9972 32.0000 1.9846 1.9856 417.3300 417.5898 0.0391 -1.0000 -1.0000 1148635 1579968722.40 151.5419 59.9972 32.0000 1.9853 1.9863 417.3172 417.5778 0.0392 -1.0000 -1.0000 1148697 1579968722.50 151.5419 59.9972 32.0000 1.9853 1.9864 417.3595 417.6197 0.0391 -1.0000 -1.0000 1148760 1579968722.60 151.5419 59.9972 32.0000 1.9843 1.9853 417.4091 417.6685 0.0390 -1.0000 -1.0000 1148822 1579968722.70 151.5416 59.9972 32.0000 1.9841 1.9851 417.4139 417.6744 0.0392 -1.0000 -1.0000 1148885 1579968722.80 151.5367 59.9972 32.0000 1.9849 1.9860 417.3243 417.5850 0.0392 -1.0000 -1.0000 1148947 1579968722.90 151.5367 59.9972 32.0000 1.9854 1.9864 417.2233 417.4836 0.0391 -1.0000 -1.0000 1149026 1579968723.00 151.5367 59.9972 32.0000 1.9856 1.9866 417.2239 417.4830 0.0390 -1.0000 -1.0000 1149088 1579968723.10 151.5367 59.9972 32.0000 1.9845 1.9855 417.2806 417.5400 0.0390 -1.0000 -1.0000 1149151 1579968723.20 151.5367 59.9972 32.0000 1.9848 1.9858 417.4065 417.6657 0.0390 -1.0000 -1.0000 1149229 1579968723.30 151.4996 59.9972 32.0000 1.9843 1.9853 417.4725 417.7329 0.0392 -1.0000 -1.0000 1149291 1579968723.40 151.4996 59.9972 32.0000 1.9849 1.9860 417.4038 417.6640 0.0390 -1.0000 -1.0000 1149354 1579968723.50 151.4996 59.9972 32.0000 1.9848 1.9858 417.3165 417.5768 0.0391 -1.0000 -1.0000 1149417 1579968723.60 151.4996 59.9972 32.0000 1.9853 1.9863 417.2463 417.5057 0.0391 -1.0000 -1.0000 1149479 1579968723.70 151.4996 59.9972 32.0000 1.9845 1.9855 417.4031 417.6637 0.0391 -1.0000 -1.0000 1149557 1579968723.80 151.4996 59.9972 32.0000 1.9842 1.9852 417.4633 417.7227 0.0390 -1.0000 -1.0000 1149635 1579968723.90 151.4996 59.9972 32.0000 1.9842 1.9852 417.4809 417.7397 0.0389 -1.0000 -1.0000 1149697 1579968724.00 151.4996 59.9972 32.0000 1.9848 1.9858 417.2687 417.5286 0.0391 -1.0000 -1.0000 1149760 1579968724.10 151.4996 59.9972 32.0000 1.9855 1.9865 417.1750 417.4347 0.0390 -1.0000 -1.0000 1149823 1579968724.20 151.4996 59.9972 32.0000 1.9855 1.9865 417.1489 417.4088 0.0391 -1.0000 -1.0000 1149885 1579968724.30 151.4996 59.9972 32.0000 1.9845 1.9855 417.2423 417.5019 0.0390 -1.0000 -1.0000 1149963 1579968724.40 151.4996 59.9972 32.0000 1.9843 1.9854 417.3470 417.6070 0.0391 -1.0000 -1.0000 1150026 1579968724.50 151.4996 59.9972 32.0000 1.9849 1.9859 417.4175 417.6777 0.0391 -1.0000 -1.0000 1150104 1579968724.60 151.4985 59.9972 32.0000 1.9840 1.9850 417.3768 417.6361 0.0389 -1.0000 -1.0000 1150167 1579968724.70 151.4985 59.9972 32.0000 1.9846 1.9856 417.2089 417.4692 0.0392 -1.0000 -1.0000 1150229 1579968724.80 151.4985 59.9972 32.0000 1.9843 1.9853 417.2666 417.5271 0.0392 -1.0000 -1.0000 1150307 1579968724.90 151.4985 59.9972 32.0000 1.9847 1.9857 417.4121 417.6720 0.0390 -1.0000 -1.0000 1150369 1579968725.00 151.4985 59.9972 32.0000 1.9843 1.9853 417.4394 417.6993 0.0391 -1.0000 -1.0000 1150432 1579968725.10 151.4985 59.9972 32.0000 1.9849 1.9859 417.2371 417.4965 0.0390 -1.0000 -1.0000 1150494 1579968725.20 151.4985 59.9972 32.0000 1.9855 1.9865 417.2564 417.5166 0.0391 -1.0000 -1.0000 1150682 1579968725.30 151.4813 59.9972 32.0000 1.9858 1.9868 417.2432 417.5035 0.0391 -1.0000 -1.0000 1150744 1579968725.40 151.4813 59.9972 32.0000 1.9848 1.9858 417.3069 417.5672 0.0391 -1.0000 -1.0000 1150807 1579968725.50 151.4813 59.9972 32.0000 1.9850 1.9860 417.3853 417.6459 0.0393 -1.0000 -1.0000 1150885 1579968725.60 151.4813 59.9972 32.0000 1.9849 1.9859 417.3261 417.5871 0.0392 -1.0000 -1.0000 1150948 1579968725.70 151.4813 59.9972 32.0000 1.9853 1.9863 417.2511 417.5114 0.0391 -1.0000 -1.0000 1151010 1579968725.80 151.4588 59.9972 32.0000 1.9852 1.9862 417.2625 417.5216 0.0390 -1.0000 -1.0000 1151104 1579968725.90 151.4588 59.9972 32.0000 1.9849 1.9859 417.2974 417.5570 0.0390 -1.0000 -1.0000 1151166 1579968726.00 151.4588 59.9972 32.0000 1.9849 1.9859 417.4945 417.7565 0.0394 -1.0000 -1.0000 1151229 1579968726.10 151.4588 59.9972 32.0000 1.9846 1.9856 417.4280 417.6880 0.0391 -1.0000 -1.0000 1151307 1579968726.20 151.4588 59.9972 32.0000 1.9854 1.9864 417.3190 417.5800 0.0393 -1.0000 -1.0000 1151370 1579968726.30 151.4586 59.9972 32.0000 1.9855 1.9866 417.1976 417.4570 0.0390 -1.0000 -1.0000 1151448 1579968726.40 151.4567 59.9972 32.0000 1.9858 1.9868 417.2941 417.5538 0.0391 -1.0000 -1.0000 1151510 1579968726.50 151.4567 59.9972 32.0000 1.9846 1.9856 417.4698 417.7297 0.0390 -1.0000 -1.0000 1151573 1579968726.60 151.4567 59.9972 32.0000 1.9848 1.9858 417.4934 417.7529 0.0391 -1.0000 -1.0000 1151651 1579968726.70 151.4567 59.9972 32.0000 1.9859 1.9870 417.3598 417.6205 0.0392 -1.0000 -1.0000 1151713 1579968726.80 151.4567 59.9972 32.0000 1.9851 1.9861 417.3095 417.5692 0.0390 -1.0000 -1.0000 1151885 1579968726.90 151.4745 59.9972 32.0000 1.9855 1.9865 417.2432 417.5020 0.0390 -1.0000 -1.0000 1151948 1579968727.00 151.4745 59.9972 32.0000 1.9859 1.9869 417.2734 417.5331 0.0391 -1.0000 -1.0000 1152026 1579968727.10 151.4745 59.9972 32.0000 1.9856 1.9867 417.3671 417.6276 0.0392 -1.0000 -1.0000 1152073 1579968727.20 151.4745 59.9972 32.0000 1.9857 1.9867 417.3141 417.5741 0.0391 -1.0000 -1.0000 1152151 1579968727.30 151.4745 59.9972 32.0000 1.9857 1.9867 417.1836 417.4438 0.0391 -1.0000 -1.0000 1152682 1579968727.40 151.4567 59.9972 32.0000 1.9849 1.9859 417.3180 417.5781 0.0391 -1.0000 -1.0000 1152744 1579968727.50 151.4525 59.9972 32.0000 1.9847 1.9857 417.5101 417.7700 0.0391 -1.0000 -1.0000 1152822 1579968727.60 151.4525 59.9972 32.0000 1.9850 1.9860 417.5246 417.7847 0.0391 -1.0000 -1.0000 1152885 1579968727.70 151.4525 59.9972 32.0000 1.9862 1.9873 417.2940 417.5552 0.0393 -1.0000 -1.0000 1152947 1579968727.80 151.4525 59.9972 32.0000 1.9860 1.9870 417.1784 417.4388 0.0391 -1.0000 -1.0000 1153182 1579968727.90 151.4525 59.9972 32.0000 1.9854 1.9864 417.1517 417.4123 0.0392 -1.0000 -1.0000 1153244 1579968728.00 151.4454 59.9972 32.0000 1.9845 1.9855 417.3485 417.6085 0.0390 -1.0000 -1.0000 1153307 1579968728.10 151.4454 59.9972 32.0000 1.9851 1.9861 417.3636 417.6231 0.0390 -1.0000 -1.0000 1153385 1579968728.20 151.4454 59.9972 32.0000 1.9852 1.9862 417.3228 417.5829 0.0391 -1.0000 -1.0000 1153448 1579968728.30 151.4454 59.9972 32.0000 1.9849 1.9859 417.2835 417.5433 0.0391 -1.0000 -1.0000 1153682 1579968728.40 151.4454 59.9972 32.0000 1.9855 1.9865 417.2003 417.4597 0.0390 -1.0000 -1.0000 1153745 1579968728.50 151.4698 59.9972 32.0000 1.9851 1.9861 417.3385 417.5979 0.0391 -1.0000 -1.0000 1153807 1579968728.60 151.4874 59.9972 32.0000 1.9851 1.9862 417.3806 417.6408 0.0391 -1.0000 -1.0000 1153885 1579968728.70 151.4874 59.9972 32.0000 1.9850 1.9860 417.4221 417.6808 0.0388 -1.0000 -1.0000 1153948 1579968728.80 151.4874 59.9972 32.0000 1.9854 1.9864 417.3439 417.6048 0.0392 -1.0000 -1.0000 1154120 1579968728.90 151.4874 59.9972 32.0000 1.9847 1.9857 417.3592 417.6198 0.0392 -1.0000 -1.0000 1154197 1579968729.00 151.4874 59.9972 32.0000 1.9863 1.9873 417.2083 417.4680 0.0391 -1.0000 -1.0000 1154260 1579968729.10 151.5261 59.9972 32.0000 1.9853 1.9863 417.2868 417.5462 0.0390 -1.0000 -1.0000 1154322 1579968729.20 151.5261 59.9972 32.0000 1.9855 1.9865 417.2937 417.5528 0.0389 -1.0000 -1.0000 1154401 1579968729.30 151.5261 59.9972 32.0000 1.9852 1.9862 417.3590 417.6170 0.0388 -1.0000 -1.0000 1154901 1579968729.40 151.5261 59.9972 32.0000 1.9856 1.9866 417.3044 417.5652 0.0392 -1.0000 -1.0000 1154963 1579968729.50 151.5261 59.9972 32.0000 1.9860 1.9870 417.1702 417.4296 0.0390 -1.0000 -1.0000 1155041 1579968729.60 151.5439 59.9980 32.0000 1.9853 1.9863 417.2423 417.5015 0.0391 -1.0000 -1.0000 1155104 1579968729.70 151.5473 59.9981 32.0000 1.9847 1.9857 417.4459 417.7055 0.0390 -1.0000 -1.0000 1155166 1579968729.80 151.5473 59.9981 32.0000 1.9848 1.9859 417.4865 417.7466 0.0391 -1.0000 -1.0000 1155417 1579968729.90 151.5473 59.9981 32.0000 1.9856 1.9866 417.3146 417.5740 0.0390 -1.0000 -1.0000 1155479 1579968730.00 151.5473 59.9981 32.0000 1.9856 1.9867 417.1533 417.4141 0.0392 -1.0000 -1.0000 1155541 1579968730.10 151.5473 59.9981 32.0000 1.9854 1.9864 417.3373 417.5970 0.0390 -1.0000 -1.0000 1155620 1579968730.20 151.5473 59.9981 32.0000 1.9843 1.9854 417.3652 417.6243 0.0390 -1.0000 -1.0000 1155682 1579968730.30 151.5491 59.9981 32.0000 1.9845 1.9855 417.4861 417.7454 0.0390 -1.0000 -1.0000 1155745 1579968730.40 151.5491 59.9981 32.0000 1.9852 1.9862 417.3403 417.6000 0.0391 -1.0000 -1.0000 1155807 1579968730.50 151.5491 59.9981 32.0000 1.9852 1.9862 417.1797 417.4387 0.0389 -1.0000 -1.0000 1155869 1579968730.60 151.5491 59.9981 32.0000 1.9849 1.9859 417.2868 417.5459 0.0390 -1.0000 -1.0000 1155948 1579968730.70 151.5491 59.9981 32.0000 1.9839 1.9850 417.3254 417.5854 0.0391 -1.0000 -1.0000 1156010 1579968730.80 151.5375 59.9981 32.0000 1.9843 1.9853 417.4025 417.6627 0.0391 -1.0000 -1.0000 1156073 1579968730.90 151.5367 59.9981 32.0000 1.9856 1.9867 417.3145 417.5747 0.0391 -1.0000 -1.0000 1156167 1579968731.00 151.5367 59.9981 32.0000 1.9858 1.9868 417.2995 417.5586 0.0390 -1.0000 -1.0000 1156229 1579968731.10 151.5367 59.9981 32.0000 1.9855 1.9865 417.2413 417.5009 0.0391 -1.0000 -1.0000 1156291 1579968731.20 151.5367 59.9981 32.0000 1.9847 1.9857 417.2754 417.5344 0.0390 -1.0000 -1.0000 1156369 1579968731.30 151.5367 59.9981 32.0000 1.9843 1.9854 417.4032 417.6630 0.0390 -1.0000 -1.0000 1156432 1579968731.40 151.5558 59.9981 32.0000 1.9846 1.9857 417.4384 417.6982 0.0391 -1.0000 -1.0000 1156994 1579968731.50 151.5558 59.9981 32.0000 1.9851 1.9861 417.3176 417.5785 0.0392 -1.0000 -1.0000 1157057 1579968731.60 151.5558 59.9981 32.0000 1.9852 1.9862 417.1497 417.4086 0.0390 -1.0000 -1.0000 1157119 1579968731.70 151.5558 59.9981 32.0000 1.9854 1.9864 417.2603 417.5202 0.0391 -1.0000 -1.0000 1157182 1579968731.80 151.5558 59.9981 32.0000 1.9851 1.9861 417.4108 417.6697 0.0390 -1.0000 -1.0000 1157260 1579968731.90 151.5558 59.9981 32.0000 1.9840 1.9851 417.4718 417.7321 0.0391 -1.0000 -1.0000 1157322 1579968732.00 151.4932 59.9981 32.0000 1.9852 1.9862 417.3841 417.6448 0.0393 -1.0000 -1.0000 1157385 1579968732.10 151.4932 59.9981 32.0000 1.9859 1.9869 417.4136 417.6743 0.0392 -1.0000 -1.0000 1157463 1579968732.20 151.4932 59.9981 32.0000 1.9858 1.9868 417.2341 417.4942 0.0391 -1.0000 -1.0000 1157526 1579968732.30 151.4932 59.9981 32.0000 1.9857 1.9867 417.2616 417.5210 0.0390 -1.0000 -1.0000 1157604 1579968732.40 151.4932 59.9981 32.0000 1.9844 1.9854 417.3593 417.6185 0.0390 -1.0000 -1.0000 1157667 1579968732.50 151.4932 59.9981 32.0000 1.9843 1.9854 417.4615 417.7220 0.0393 -1.0000 -1.0000 1157729 1579968732.60 151.4370 59.9981 32.0000 1.9847 1.9857 417.4635 417.7239 0.0390 -1.0000 -1.0000 1157791 1579968732.70 151.4370 59.9981 32.0000 1.9851 1.9862 417.3086 417.5680 0.0390 -1.0000 -1.0000 1157854 1579968732.80 151.4370 59.9981 32.0000 1.9850 1.9860 417.2853 417.5451 0.0391 -1.0000 -1.0000 1157917 1579968732.90 151.4370 59.9981 32.0000 1.9840 1.9850 417.3288 417.5888 0.0391 -1.0000 -1.0000 1158167 1579968733.00 151.4370 59.9981 32.0000 1.9844 1.9854 417.4152 417.6750 0.0390 -1.0000 -1.0000 1158229 1579968733.10 151.4703 59.9981 32.0000 1.9844 1.9854 417.3934 417.6526 0.0390 -1.0000 -1.0000 1158291 1579968733.20 151.5026 59.9981 32.0000 1.9846 1.9856 417.4095 417.6693 0.0390 -1.0000 -1.0000 1158354 1579968733.30 151.5026 59.9981 32.0000 1.9852 1.9862 417.4753 417.7345 0.0390 -1.0000 -1.0000 1158416 1579968733.40 151.5026 59.9981 32.0000 1.9850 1.9860 417.3602 417.6195 0.0390 -1.0000 -1.0000 1158697 1579968733.50 151.5026 59.9981 32.0000 1.9850 1.9860 417.1871 417.4467 0.0391 -1.0000 -1.0000 1158760 1579968733.60 151.5026 59.9981 32.0000 1.9849 1.9859 417.2363 417.4958 0.0390 -1.0000 -1.0000 1158822 1579968733.70 151.4956 59.9981 32.0000 1.9844 1.9854 417.2605 417.5197 0.0390 -1.0000 -1.0000 1158885 1579968733.80 151.4953 59.9981 32.0000 1.9853 1.9863 417.4074 417.6676 0.0391 -1.0000 -1.0000 1158963 1579968733.90 151.4953 59.9981 32.0000 1.9858 1.9868 417.2380 417.4970 0.0390 -1.0000 -1.0000 1159401 1579968734.00 151.4953 59.9981 32.0000 1.9859 1.9869 417.2553 417.5151 0.0391 -1.0000 -1.0000 1159463 1579968734.10 151.4953 59.9981 32.0000 1.9856 1.9866 417.3398 417.5993 0.0390 -1.0000 -1.0000 1159526 1579968734.20 151.4870 59.9981 32.0000 1.9850 1.9860 417.6603 417.9197 0.0390 -1.0000 -1.0000 1159588 1579968734.30 151.4437 59.9981 32.0000 1.9850 1.9860 417.3804 417.6402 0.0390 -1.0000 -1.0000 1159666 1579968734.40 151.4437 59.9981 32.0000 1.9848 1.9858 417.5043 417.7630 0.0389 -1.0000 -1.0000 1159901 1579968734.50 151.4437 59.9981 32.0000 1.9858 1.9868 417.3170 417.5773 0.0391 -1.0000 -1.0000 1159963 1579968734.60 151.4437 59.9981 32.0000 1.9857 1.9868 417.1882 417.4478 0.0390 -1.0000 -1.0000 1200026 1579968734.70 151.4437 59.9981 32.0000 1.9852 1.9863 417.3470 417.6063 0.0390 -1.0000 -1.0000 1200088 1579968734.80 151.4490 59.9978 32.0000 1.9852 1.9862 417.3581 417.6174 0.0390 -1.0000 -1.0000 1200151 1579968734.90 151.4490 59.9978 32.0000 1.9849 1.9859 417.4340 417.6938 0.0390 -1.0000 -1.0000 1200229 1579968735.00 151.4490 59.9978 32.0000 1.9852 1.9862 417.3305 417.5899 0.0390 -1.0000 -1.0000 1200401 1579968735.10 151.4490 59.9978 32.0000 1.9854 1.9864 417.3333 417.5932 0.0391 -1.0000 -1.0000 1200463 1579968735.20 151.4490 59.9978 32.0000 1.9855 1.9866 417.3165 417.5753 0.0388 -1.0000 -1.0000 1200541 1579968735.30 151.4450 59.9978 32.0000 1.9852 1.9862 417.3372 417.5957 0.0389 -1.0000 -1.0000 1200604 1579968735.40 151.4341 59.9978 32.0000 1.9849 1.9859 417.4134 417.6727 0.0390 -1.0000 -1.0000 1200666 1579968735.50 151.4341 59.9978 32.0000 1.9846 1.9856 417.5324 417.7914 0.0389 -1.0000 -1.0000 1200901 1579968735.60 151.4341 59.9978 32.0000 1.9850 1.9861 417.5112 417.7712 0.0391 -1.0000 -1.0000 1200979 1579968735.70 151.4341 59.9978 32.0000 1.9862 1.9872 417.2887 417.5495 0.0392 -1.0000 -1.0000 1201041 1579968735.80 151.4341 59.9978 32.0000 1.9858 1.9868 417.2915 417.5508 0.0389 -1.0000 -1.0000 1201104 1579968735.90 151.4482 59.9978 32.0000 1.9854 1.9864 417.3855 417.6443 0.0389 -1.0000 -1.0000 1201166 1579968736.00 151.4482 59.9978 32.0000 1.9851 1.9861 417.4584 417.7184 0.0391 -1.0000 -1.0000 1201401 1579968736.10 151.4482 59.9978 32.0000 1.9856 1.9866 417.3443 417.6035 0.0389 -1.0000 -1.0000 1201463 1579968736.20 151.4482 59.9978 32.0000 1.9860 1.9870 417.2544 417.5123 0.0388 -1.0000 -1.0000 1201526 1579968736.30 151.4482 59.9978 32.0000 1.9851 1.9861 417.2993 417.5587 0.0390 -1.0000 -1.0000 1201604 1579968736.40 151.4293 59.9978 32.0000 1.9846 1.9856 417.4431 417.7020 0.0389 -1.0000 -1.0000 1201666 1579968736.50 151.4217 59.9978 32.0000 1.9844 1.9854 417.5202 417.7798 0.0391 -1.0000 -1.0000 1201901 1579968736.60 151.4217 59.9978 32.0000 1.9847 1.9857 417.5469 417.8058 0.0389 -1.0000 -1.0000 1201963 1579968736.70 151.4217 59.9978 32.0000 1.9849 1.9859 417.4136 417.6722 0.0389 -1.0000 -1.0000 1202026 1579968736.80 151.4217 59.9978 32.0000 1.9852 1.9862 417.3166 417.5751 0.0388 -1.0000 -1.0000 1202088 1579968736.90 151.4217 59.9978 32.0000 1.9853 1.9863 417.2076 417.4678 0.0391 -1.0000 -1.0000 1202166 1579968737.00 151.4210 59.9978 32.0000 1.9843 1.9853 417.4045 417.6637 0.0389 -1.0000 -1.0000 1202463 1579968737.10 151.4210 59.9978 32.0000 1.9851 1.9862 417.4788 417.7389 0.0392 -1.0000 -1.0000 1202526 1579968737.20 151.4210 59.9978 32.0000 1.9851 1.9861 417.5198 417.7795 0.0390 -1.0000 -1.0000 1202588 1579968737.30 151.4210 59.9978 32.0000 1.9853 1.9863 417.3235 417.5823 0.0390 -1.0000 -1.0000 1202651 1579968737.40 151.4210 59.9978 32.0000 1.9855 1.9865 417.2588 417.5182 0.0390 -1.0000 -1.0000 1202713 1579968737.50 151.4278 59.9978 32.0000 1.9857 1.9867 417.4137 417.6732 0.0390 -1.0000 -1.0000 1202791 1579968737.60 151.4278 59.9978 32.0000 1.9850 1.9860 417.5106 417.7706 0.0391 -1.0000 -1.0000 1203167 1579968737.70 151.4278 59.9978 32.0000 1.9841 1.9852 417.4806 417.7403 0.0389 -1.0000 -1.0000 1203229 1579968737.80 151.4278 59.9978 32.0000 1.9847 1.9857 417.4956 417.7548 0.0390 -1.0000 -1.0000 1203307 1579968737.90 151.4278 59.9978 32.0000 1.9857 1.9867 417.3816 417.6413 0.0390 -1.0000 -1.0000 1203370 1579968738.00 151.4391 59.9978 32.0000 1.9857 1.9867 417.2577 417.5177 0.0392 -1.0000 -1.0000 1203432 1579968738.10 151.4563 59.9978 32.0000 1.9854 1.9865 417.3077 417.5680 0.0391 -1.0000 -1.0000 1203620 1579968738.20 151.4563 59.9978 32.0000 1.9848 1.9858 417.4293 417.6885 0.0390 -1.0000 -1.0000 1203729 1579968738.30 151.4563 59.9978 32.0000 1.9852 1.9862 417.4615 417.7209 0.0390 -1.0000 -1.0000 1203807 1579968738.40 151.4563 59.9978 32.0000 1.9858 1.9868 417.3723 417.6315 0.0390 -1.0000 -1.0000 1203869 1579968738.50 151.4563 59.9978 32.0000 1.9858 1.9868 417.2488 417.5081 0.0390 -1.0000 -1.0000 1203932 1579968738.60 151.4477 59.9978 32.0000 1.9854 1.9864 417.3235 417.5830 0.0390 -1.0000 -1.0000 1203994 1579968738.70 151.4477 59.9978 32.0000 1.9846 1.9856 417.4880 417.7481 0.0391 -1.0000 -1.0000 1204057 1579968738.80 151.4477 59.9978 32.0000 1.9846 1.9856 417.5249 417.7840 0.0390 -1.0000 -1.0000 1204120 1579968738.90 151.4477 59.9978 32.0000 1.9853 1.9864 417.3798 417.6382 0.0387 -1.0000 -1.0000 1204197 1579968739.00 151.4477 59.9978 32.0000 1.9861 1.9871 417.3658 417.6240 0.0389 -1.0000 -1.0000 1204260 1579968739.10 151.4423 59.9978 32.0000 1.9852 1.9863 417.3232 417.5827 0.0390 -1.0000 -1.0000 1204432 1579968739.20 151.4412 59.9978 32.0000 1.9852 1.9862 417.3958 417.6551 0.0390 -1.0000 -1.0000 1204510 1579968739.30 151.4412 59.9978 32.0000 1.9848 1.9858 417.4375 417.6961 0.0389 -1.0000 -1.0000 1204572 1579968739.40 151.4412 59.9978 32.0000 1.9846 1.9856 417.4191 417.6780 0.0389 -1.0000 -1.0000 1204635 1579968739.50 151.4412 59.9978 32.0000 1.9860 1.9870 417.2028 417.4615 0.0389 -1.0000 -1.0000 1204713 1579968739.60 151.4412 59.9978 32.0000 1.9856 1.9866 417.2471 417.5063 0.0390 -1.0000 -1.0000 1204885 1579968739.70 151.5126 59.9981 32.0000 1.9851 1.9861 417.4340 417.6934 0.0390 -1.0000 -1.0000 1204947 1579968739.80 151.5126 59.9981 32.0000 1.9846 1.9856 417.5438 417.8031 0.0389 -1.0000 -1.0000 1205026 1579968739.90 151.5126 59.9981 32.0000 1.9853 1.9863 417.3758 417.6344 0.0389 -1.0000 -1.0000 1205088 1579968740.00 151.5126 59.9981 32.0000 1.9850 1.9860 417.3773 417.6368 0.0390 -1.0000 -1.0000 1205151 1579968740.10 151.5126 59.9981 32.0000 1.9857 1.9867 417.2730 417.5325 0.0391 -1.0000 -1.0000 1205385 1579968740.20 151.5126 59.9981 32.0000 1.9854 1.9865 417.2743 417.5334 0.0389 -1.0000 -1.0000 1205448 1579968740.30 151.5159 59.9981 32.0000 1.9847 1.9858 417.3722 417.6313 0.0390 -1.0000 -1.0000 1205526 1579968740.40 151.5159 59.9981 32.0000 1.9849 1.9859 417.4171 417.6768 0.0390 -1.0000 -1.0000 1205588 1579968740.50 151.5159 59.9981 32.0000 1.9851 1.9861 417.4448 417.7036 0.0389 -1.0000 -1.0000 1205651 1579968740.60 151.5159 59.9981 32.0000 1.9860 1.9871 417.2685 417.5276 0.0389 -1.0000 -1.0000 1205901 1579968740.70 151.5159 59.9981 32.0000 1.9856 1.9867 417.2822 417.5404 0.0389 -1.0000 -1.0000 1205963 1579968740.80 151.5159 59.9981 32.0000 1.9858 1.9869 417.2996 417.5591 0.0391 -1.0000 -1.0000 1206026 1579968740.90 151.5449 59.9981 32.0000 1.9851 1.9861 417.4810 417.7403 0.0390 -1.0000 -1.0000 1206104 1579968741.00 151.5449 59.9981 32.0000 1.9844 1.9854 417.5116 417.7707 0.0389 -1.0000 -1.0000 1206167 1579968741.10 151.5449 59.9981 32.0000 1.9853 1.9863 417.4889 417.7480 0.0389 -1.0000 -1.0000 1206229 1579968741.20 151.5449 59.9981 32.0000 1.9852 1.9862 417.2860 417.5435 0.0388 -1.0000 -1.0000 1206416 1579968741.30 151.5449 59.9981 32.0000 1.9856 1.9866 417.2900 417.5494 0.0390 -1.0000 -1.0000 1206479 1579968741.40 151.5449 59.9981 32.0000 1.9849 1.9859 417.4417 417.7023 0.0392 -1.0000 -1.0000 1206541 1579968741.50 151.5509 59.9981 32.0000 1.9845 1.9855 417.5866 417.8445 0.0387 -1.0000 -1.0000 1206619 1579968741.60 151.5509 59.9981 32.0000 1.9845 1.9855 417.4536 417.7114 0.0388 -1.0000 -1.0000 1206682 1579968741.70 151.5509 59.9981 32.0000 1.9849 1.9859 417.3885 417.6472 0.0389 -1.0000 -1.0000 1206901 1579968741.80 151.5509 59.9981 32.0000 1.9846 1.9856 417.3596 417.6182 0.0389 -1.0000 -1.0000 1206979 1579968741.90 151.5509 59.9981 32.0000 1.9848 1.9858 417.4236 417.6835 0.0390 -1.0000 -1.0000 1207041 1579968742.00 151.5028 59.9981 32.0000 1.9846 1.9857 417.4945 417.7536 0.0389 -1.0000 -1.0000 1207104 1579968742.10 151.4998 59.9981 32.0000 1.9855 1.9865 417.3159 417.5745 0.0389 -1.0000 -1.0000 1207182 1579968742.20 151.4998 59.9981 32.0000 1.9851 1.9861 417.2926 417.5532 0.0391 -1.0000 -1.0000 1207667 1579968742.30 151.4998 59.9981 32.0000 1.9853 1.9863 417.2175 417.4760 0.0388 -1.0000 -1.0000 1207745 1579968742.40 151.4998 59.9981 32.0000 1.9847 1.9858 417.2891 417.5476 0.0389 -1.0000 -1.0000 1207807 1579968742.50 151.5060 59.9981 32.0000 1.9844 1.9854 417.4740 417.7323 0.0389 -1.0000 -1.0000 1207870 1579968742.60 151.5641 59.9981 32.0000 1.9849 1.9859 417.3740 417.6331 0.0390 -1.0000 -1.0000 1207948 1579968742.70 151.5641 59.9981 32.0000 1.9856 1.9866 417.1989 417.4579 0.0389 -1.0000 -1.0000 1208182 1579968742.80 151.5641 59.9981 32.0000 1.9856 1.9866 417.2895 417.5485 0.0390 -1.0000 -1.0000 1208245 1579968742.90 151.5641 59.9981 32.0000 1.9846 1.9856 417.4303 417.6895 0.0389 -1.0000 -1.0000 1208322 1579968743.00 151.5641 59.9981 32.0000 1.9849 1.9859 417.4899 417.7486 0.0389 -1.0000 -1.0000 1208385 1579968743.10 151.5142 59.9981 32.0000 1.9846 1.9856 417.3810 417.6396 0.0390 -1.0000 -1.0000 1208447 1579968743.20 151.5142 59.9981 32.0000 1.9854 1.9864 417.2688 417.5292 0.0392 -1.0000 -1.0000 1208682 1579968743.30 151.5142 59.9981 32.0000 1.9856 1.9866 417.2610 417.5213 0.0391 -1.0000 -1.0000 1208744 1579968743.40 151.5142 59.9981 32.0000 1.9852 1.9862 417.3279 417.5870 0.0390 -1.0000 -1.0000 1208807 1579968743.50 151.5142 59.9981 32.0000 1.9851 1.9861 417.3807 417.6403 0.0391 -1.0000 -1.0000 1208885 1579968743.60 151.4558 59.9981 32.0000 1.9853 1.9863 417.4422 417.7021 0.0391 -1.0000 -1.0000 1208948 1579968743.70 151.4558 59.9981 32.0000 1.9855 1.9865 417.3061 417.5656 0.0390 -1.0000 -1.0000 1209135 1579968743.80 151.4558 59.9981 32.0000 1.9859 1.9869 417.3047 417.5632 0.0388 -1.0000 -1.0000 1209213 1579968743.90 151.4558 59.9981 32.0000 1.9858 1.9868 417.2613 417.5191 0.0388 -1.0000 -1.0000 1209276 1579968744.00 151.4558 59.9981 32.0000 1.9852 1.9862 417.4695 417.7287 0.0389 -1.0000 -1.0000 1209338 1579968744.10 151.4558 59.9981 32.0000 1.9843 1.9854 417.4767 417.7353 0.0389 -1.0000 -1.0000 1209401 1579968744.20 151.4640 59.9981 32.0000 1.9849 1.9859 417.4785 417.7370 0.0388 -1.0000 -1.0000 1209635 1579968744.30 151.4640 59.9981 32.0000 1.9855 1.9865 417.2219 417.4792 0.0387 -1.0000 -1.0000 1209713 1579968744.40 151.4640 59.9981 32.0000 1.9858 1.9868 417.2645 417.5231 0.0390 -1.0000 -1.0000 1209776 1579968744.50 151.4640 59.9981 32.0000 1.9859 1.9869 417.3727 417.6319 0.0389 -1.0000 -1.0000 1209838 1579968744.60 151.4640 59.9981 32.0000 1.9854 1.9865 417.4594 417.7183 0.0389 -1.0000 -1.0000 1209901 1579968744.70 151.4683 59.9981 32.0000 1.9853 1.9863 417.5863 417.8453 0.0389 -1.0000 -1.0000 1210151 1579968744.80 151.5062 59.9977 32.0000 1.9858 1.9868 417.3498 417.6087 0.0389 -1.0000 -1.0000 1210213 1579968744.90 151.5062 59.9977 32.0000 1.9856 1.9866 417.2567 417.5161 0.0390 -1.0000 -1.0000 1210291 1579968745.00 151.5062 59.9977 32.0000 1.9866 1.9876 417.2458 417.5046 0.0389 -1.0000 -1.0000 1210354 1579968745.10 151.5062 59.9977 32.0000 1.9858 1.9869 417.4452 417.7039 0.0389 -1.0000 -1.0000 1210401 1579968745.20 151.5062 59.9977 32.0000 1.9851 1.9861 417.5515 417.8102 0.0388 -1.0000 -1.0000 1210494 1579968745.30 151.4811 59.9977 32.0000 1.9849 1.9860 417.4955 417.7542 0.0390 -1.0000 -1.0000 1210666 1579968745.40 151.4811 59.9977 32.0000 1.9847 1.9857 417.4562 417.7160 0.0390 -1.0000 -1.0000 1210729 1579968745.50 151.4811 59.9977 32.0000 1.9865 1.9875 417.2526 417.5120 0.0390 -1.0000 -1.0000 1210791 1579968745.60 151.4811 59.9977 32.0000 1.9857 1.9867 417.2936 417.5523 0.0389 -1.0000 -1.0000 1210854 1579968745.70 151.4811 59.9977 32.0000 1.9859 1.9869 417.2799 417.5394 0.0389 -1.0000 -1.0000 1210916 1579968745.80 151.5015 59.9977 32.0000 1.9855 1.9865 417.4317 417.6898 0.0389 -1.0000 -1.0000 1210994 1579968745.90 151.5180 59.9977 32.0000 1.9851 1.9861 417.5470 417.8070 0.0391 -1.0000 -1.0000 1211057 1579968746.00 151.5180 59.9977 32.0000 1.9856 1.9866 417.4688 417.7285 0.0391 -1.0000 -1.0000 1211119 1579968746.10 151.5180 59.9977 32.0000 1.9863 1.9873 417.4218 417.6818 0.0390 -1.0000 -1.0000 1211197 1579968746.20 151.5180 59.9977 32.0000 1.9853 1.9863 417.3432 417.6014 0.0387 -1.0000 -1.0000 1211260 1579968746.30 151.5180 59.9977 32.0000 1.9856 1.9866 417.3294 417.5876 0.0389 -1.0000 -1.0000 1211635 1579968746.40 151.5155 59.9977 32.0000 1.9860 1.9870 417.3593 417.6183 0.0390 -1.0000 -1.0000 1211697 1579968746.50 151.5155 59.9977 32.0000 1.9850 1.9860 417.5023 417.7612 0.0389 -1.0000 -1.0000 1211760 1579968746.60 151.5155 59.9977 32.0000 1.9851 1.9861 417.3953 417.6544 0.0390 -1.0000 -1.0000 1211838 1579968746.70 151.5155 59.9977 32.0000 1.9860 1.9871 417.2666 417.5256 0.0389 -1.0000 -1.0000 1211901 1579968746.80 151.5155 59.9977 32.0000 1.9864 1.9874 417.3127 417.5710 0.0388 -1.0000 -1.0000 1211963 1579968746.90 151.5155 59.9977 32.0000 1.9851 1.9861 417.3507 417.6090 0.0388 -1.0000 -1.0000 1212041 1579968747.00 151.4368 59.9977 32.0000 1.9843 1.9853 417.4775 417.7365 0.0390 -1.0000 -1.0000 1212104 1579968747.10 151.4163 59.9977 32.0000 1.9844 1.9854 417.4073 417.6661 0.0389 -1.0000 -1.0000 1212167 1579968747.20 151.4163 59.9977 32.0000 1.9857 1.9868 417.2836 417.5430 0.0390 -1.0000 -1.0000 1212229 1579968747.30 151.4163 59.9977 32.0000 1.9858 1.9868 417.3081 417.5673 0.0390 -1.0000 -1.0000 1212416 1579968747.40 151.4163 59.9977 32.0000 1.9845 1.9856 417.5257 417.7853 0.0390 -1.0000 -1.0000 1212479 1579968747.50 151.4554 59.9977 32.0000 1.9850 1.9860 417.4953 417.7545 0.0389 -1.0000 -1.0000 1212557 1579968747.60 151.4554 59.9977 32.0000 1.9853 1.9863 417.3507 417.6103 0.0390 -1.0000 -1.0000 1212619 1579968747.70 151.4554 59.9977 32.0000 1.9864 1.9874 417.2500 417.5091 0.0390 -1.0000 -1.0000 1212682 1579968747.80 151.4554 59.9977 32.0000 1.9857 1.9867 417.2556 417.5139 0.0388 -1.0000 -1.0000 1212760 1579968747.90 151.4554 59.9977 32.0000 1.9855 1.9866 417.1917 417.4506 0.0389 -1.0000 -1.0000 1213151 1579968748.00 151.4554 59.9977 32.0000 1.9858 1.9868 417.2498 417.5087 0.0390 -1.0000 -1.0000 1213213 1579968748.10 151.5609 59.9977 32.0000 1.9847 1.9857 417.4077 417.6664 0.0389 -1.0000 -1.0000 1213291 1579968748.20 151.5609 59.9977 32.0000 1.9844 1.9854 417.4176 417.6772 0.0390 -1.0000 -1.0000 1213354 1579968748.30 151.5609 59.9977 32.0000 1.9855 1.9865 417.3229 417.5817 0.0389 -1.0000 -1.0000 1213432 1579968748.40 151.5609 59.9977 32.0000 1.9856 1.9866 417.2810 417.5396 0.0389 -1.0000 -1.0000 1213917 1579968748.50 151.5609 59.9977 32.0000 1.9839 1.9849 417.3544 417.6135 0.0389 -1.0000 -1.0000 1213994 1579968748.60 151.5609 59.9977 32.0000 1.9848 1.9858 417.4035 417.6625 0.0390 -1.0000 -1.0000 1214057 1579968748.70 151.4659 59.9977 32.0000 1.9845 1.9855 417.3643 417.6246 0.0392 -1.0000 -1.0000 1214119 1579968748.80 151.4659 59.9977 32.0000 1.9852 1.9862 417.2460 417.5053 0.0389 -1.0000 -1.0000 1214182 1579968748.90 151.4659 59.9977 32.0000 1.9860 1.9871 417.1554 417.4135 0.0388 -1.0000 -1.0000 1214260 1579968749.00 151.4659 59.9977 32.0000 1.9850 1.9860 417.2114 417.4705 0.0390 -1.0000 -1.0000 1214338 1579968749.10 151.4659 59.9977 32.0000 1.9848 1.9859 417.2884 417.5474 0.0389 -1.0000 -1.0000 1214401 1579968749.20 151.4659 59.9977 32.0000 1.9840 1.9850 417.4812 417.7406 0.0390 -1.0000 -1.0000 1214463 1579968749.30 151.4938 59.9977 32.0000 1.9848 1.9858 417.4565 417.7158 0.0390 -1.0000 -1.0000 1214526 1579968749.40 151.5274 59.9977 32.0000 1.9854 1.9865 417.3288 417.5881 0.0390 -1.0000 -1.0000 1214635 1579968749.50 151.5274 59.9977 32.0000 1.9851 1.9861 417.1873 417.4461 0.0389 -1.0000 -1.0000 1214713 1579968749.60 151.5274 59.9977 32.0000 1.9845 1.9855 417.3896 417.6488 0.0390 -1.0000 -1.0000 1214776 1579968749.70 151.5294 59.9977 32.0000 1.9849 1.9859 417.4971 417.7559 0.0389 -1.0000 -1.0000 1214838 1579968749.80 151.5633 59.9971 32.0000 1.9846 1.9856 417.4356 417.6944 0.0389 -1.0000 -1.0000 1214901 1579968749.90 151.5633 59.9971 32.0000 1.9849 1.9859 417.3252 417.5841 0.0389 -1.0000 -1.0000 1215182 1579968750.00 151.5633 59.9971 32.0000 1.9855 1.9865 417.2365 417.4945 0.0388 -1.0000 -1.0000 1215244 1579968750.10 151.5633 59.9971 32.0000 1.9853 1.9863 417.2510 417.5094 0.0389 -1.0000 -1.0000 1215323 1579968750.20 151.5633 59.9971 32.0000 1.9852 1.9862 417.2733 417.5328 0.0390 -1.0000 -1.0000 1215385 1579968750.30 151.5515 59.9971 32.0000 1.9848 1.9858 417.3918 417.6511 0.0390 -1.0000 -1.0000 1215463 1579968750.40 151.5290 59.9971 32.0000 1.9846 1.9857 417.4482 417.7064 0.0387 -1.0000 -1.0000 1215948 1579968750.50 151.5290 59.9971 32.0000 1.9848 1.9859 417.3659 417.6247 0.0389 -1.0000 -1.0000 1216010 1579968750.60 151.5290 59.9971 32.0000 1.9848 1.9858 417.3798 417.6391 0.0391 -1.0000 -1.0000 1216073 1579968750.70 151.5290 59.9971 32.0000 1.9853 1.9863 417.2858 417.5446 0.0388 -1.0000 -1.0000 1216135 1579968750.80 151.5290 59.9971 32.0000 1.9845 1.9855 417.3125 417.5695 0.0387 -1.0000 -1.0000 1216197 1579968750.90 151.5451 59.9971 32.0000 1.9842 1.9852 417.3903 417.6485 0.0389 -1.0000 -1.0000 1216447 1579968751.00 151.5451 59.9971 32.0000 1.9844 1.9854 417.4696 417.7283 0.0389 -1.0000 -1.0000 1216510 1579968751.10 151.5451 59.9971 32.0000 1.9859 1.9869 417.3155 417.5736 0.0388 -1.0000 -1.0000 1216572 1579968751.20 151.5451 59.9971 32.0000 1.9852 1.9862 417.2289 417.4865 0.0387 -1.0000 -1.0000 1216635 1579968751.30 151.5451 59.9971 32.0000 1.9853 1.9863 417.2377 417.4955 0.0388 -1.0000 -1.0000 1216697 1579968751.40 151.5451 59.9971 32.0000 1.9838 1.9849 417.3857 417.6452 0.0389 -1.0000 -1.0000 1216760 1579968751.50 151.5451 59.9971 32.0000 1.9847 1.9857 417.4297 417.6875 0.0388 -1.0000 -1.0000 1216901 1579968751.60 151.5451 59.9971 32.0000 1.9848 1.9858 417.3554 417.6141 0.0389 -1.0000 -1.0000 1216963 1579968751.70 151.5451 59.9971 32.0000 1.9854 1.9864 417.2616 417.5210 0.0390 -1.0000 -1.0000 1217026 1579968751.80 151.5451 59.9971 32.0000 1.9851 1.9862 417.3204 417.5799 0.0390 -1.0000 -1.0000 1217104 1579968751.90 151.5451 59.9971 32.0000 1.9845 1.9856 417.5141 417.7735 0.0389 -1.0000 -1.0000 1217166 1579968752.00 151.5227 59.9971 32.0000 1.9850 1.9860 417.4966 417.7551 0.0389 -1.0000 -1.0000 1217385 1579968752.10 151.4932 59.9971 32.0000 1.9847 1.9857 417.4701 417.7288 0.0389 -1.0000 -1.0000 1217463 1579968752.20 151.4932 59.9971 32.0000 1.9857 1.9867 417.3798 417.6385 0.0389 -1.0000 -1.0000 1217526 1579968752.30 151.4932 59.9971 32.0000 1.9859 1.9869 417.2393 417.4999 0.0391 -1.0000 -1.0000 1217604 1579968752.40 151.4932 59.9971 32.0000 1.9850 1.9860 417.2123 417.4707 0.0388 -1.0000 -1.0000 1217666 1579968752.50 151.4813 59.9971 32.0000 1.9852 1.9863 417.2204 417.4789 0.0389 -1.0000 -1.0000 1217901 1579968752.60 151.4813 59.9971 32.0000 1.9846 1.9856 417.3869 417.6456 0.0388 -1.0000 -1.0000 1217963 1579968752.70 151.4813 59.9971 32.0000 1.9851 1.9861 417.4800 417.7386 0.0390 -1.0000 -1.0000 1218026 1579968752.80 151.4813 59.9971 32.0000 1.9853 1.9863 417.4780 417.7369 0.0389 -1.0000 -1.0000 1218088 1579968752.90 151.4813 59.9971 32.0000 1.9850 1.9860 417.3168 417.5764 0.0390 -1.0000 -1.0000 1218166 1579968753.00 151.4813 59.9971 32.0000 1.9852 1.9862 417.2105 417.4686 0.0388 -1.0000 -1.0000 1218447 1579968753.10 151.4970 59.9971 32.0000 1.9850 1.9860 417.3002 417.5589 0.0390 -1.0000 -1.0000 1218510 1579968753.20 151.4970 59.9971 32.0000 1.9848 1.9858 417.3383 417.5974 0.0390 -1.0000 -1.0000 1218572 1579968753.30 151.4970 59.9971 32.0000 1.9852 1.9863 417.4556 417.7151 0.0390 -1.0000 -1.0000 1218635 1579968753.40 151.4970 59.9971 32.0000 1.9853 1.9863 417.2973 417.5570 0.0391 -1.0000 -1.0000 1218697 1579968753.50 151.4970 59.9971 32.0000 1.9859 1.9869 417.2595 417.5199 0.0390 -1.0000 -1.0000 1219479 1579968753.60 151.5056 59.9971 32.0000 1.9857 1.9867 417.1829 417.4410 0.0388 -1.0000 -1.0000 1219541 1579968753.70 151.5207 59.9971 32.0000 1.9851 1.9861 417.3106 417.5699 0.0390 -1.0000 -1.0000 1219604 1579968753.80 151.5207 59.9971 32.0000 1.9850 1.9860 417.3899 417.6493 0.0389 -1.0000 -1.0000 1219682 1579968753.90 151.5207 59.9971 32.0000 1.9844 1.9854 417.4602 417.7185 0.0389 -1.0000 -1.0000 1219745 1579968754.00 151.5207 59.9971 32.0000 1.9846 1.9857 417.4477 417.7066 0.0389 -1.0000 -1.0000 1219807 1579968754.10 151.5207 59.9971 32.0000 1.9856 1.9866 417.1657 417.4241 0.0389 -1.0000 -1.0000 1219870 1579968754.20 151.4517 59.9971 32.0000 1.9856 1.9866 417.3170 417.5757 0.0389 -1.0000 -1.0000 1219932 1579968754.30 151.4500 59.9971 32.0000 1.9843 1.9853 417.3947 417.6553 0.0392 -1.0000 -1.0000 1220010 1579968754.40 151.4500 59.9971 32.0000 1.9845 1.9855 417.5048 417.7635 0.0389 -1.0000 -1.0000 1220073 1579968754.50 151.4500 59.9971 32.0000 1.9848 1.9858 417.4211 417.6802 0.0389 -1.0000 -1.0000 1220151 1579968754.60 151.4500 59.9971 32.0000 1.9855 1.9865 417.3263 417.5864 0.0391 -1.0000 -1.0000 1220229 1579968754.70 151.4500 59.9971 32.0000 1.9853 1.9863 417.1988 417.4574 0.0389 -1.0000 -1.0000 1220291 1579968754.80 151.5216 59.9971 32.0000 1.9853 1.9863 417.3144 417.5731 0.0389 -1.0000 -1.0000 1220354 1579968754.90 151.5216 59.9971 32.0000 1.9846 1.9856 417.4660 417.7239 0.0388 -1.0000 -1.0000 1220432 1579968755.00 151.5216 59.9971 32.0000 1.9846 1.9856 417.5132 417.7723 0.0389 -1.0000 -1.0000 1220494 1579968755.10 151.5216 59.9971 32.0000 1.9843 1.9853 417.5161 417.7754 0.0390 -1.0000 -1.0000 1220682 1579968755.20 151.5216 59.9971 32.0000 1.9849 1.9860 417.2376 417.4964 0.0389 -1.0000 -1.0000 1220744 1579968755.30 151.5216 59.9971 32.0000 1.9852 1.9862 417.2672 417.5260 0.0389 -1.0000 -1.0000 1220807 1579968755.40 151.5216 59.9971 32.0000 1.9852 1.9862 417.3200 417.5788 0.0389 -1.0000 -1.0000 1220885 1579968755.50 151.5216 59.9971 32.0000 1.9848 1.9859 417.4042 417.6638 0.0390 -1.0000 -1.0000 1220947 1579968755.60 151.5216 59.9971 32.0000 1.9841 1.9851 417.4527 417.7113 0.0389 -1.0000 -1.0000 1221182 1579968755.70 151.5216 59.9971 32.0000 1.9853 1.9863 417.3848 417.6432 0.0388 -1.0000 -1.0000 1221244 1579968755.80 151.5216 59.9971 32.0000 1.9852 1.9862 417.2746 417.5331 0.0388 -1.0000 -1.0000 1221307 1579968755.90 151.4763 59.9971 32.0000 1.9857 1.9868 417.2983 417.5566 0.0389 -1.0000 -1.0000 1221370 1579968756.00 151.4763 59.9971 32.0000 1.9845 1.9856 417.4022 417.6612 0.0389 -1.0000 -1.0000 1221432 1579968756.10 151.4763 59.9971 32.0000 1.9838 1.9848 417.5280 417.7873 0.0390 -1.0000 -1.0000 1222213 1579968756.20 151.4763 59.9971 32.0000 1.9844 1.9854 417.4313 417.6908 0.0390 -1.0000 -1.0000 1222260 1579968756.30 151.4763 59.9971 32.0000 1.9845 1.9855 417.2149 417.4744 0.0390 -1.0000 -1.0000 1222338 1579968756.40 151.5141 59.9971 32.0000 1.9846 1.9856 417.2521 417.5114 0.0390 -1.0000 -1.0000 1222401 1579968756.50 151.5198 59.9971 32.0000 1.9848 1.9858 417.3209 417.5806 0.0391 -1.0000 -1.0000 1222463 1579968756.60 151.5198 59.9971 32.0000 1.9844 1.9855 417.4077 417.6668 0.0389 -1.0000 -1.0000 1222541 1579968756.70 151.5198 59.9971 32.0000 1.9845 1.9855 417.3011 417.5602 0.0390 -1.0000 -1.0000 1222604 1579968756.80 151.5198 59.9971 32.0000 1.9858 1.9869 417.3843 417.6434 0.0389 -1.0000 -1.0000 1222666 1579968756.90 151.5198 59.9971 32.0000 1.9853 1.9863 417.2416 417.5002 0.0389 -1.0000 -1.0000 1222744 1579968757.00 151.4546 59.9971 32.0000 1.9846 1.9856 417.2169 417.4755 0.0390 -1.0000 -1.0000 1222807 1579968757.10 151.4546 59.9971 32.0000 1.9839 1.9849 417.3588 417.6189 0.0391 -1.0000 -1.0000 1222869 1579968757.20 151.4546 59.9971 32.0000 1.9841 1.9851 417.4017 417.6601 0.0388 -1.0000 -1.0000 1222932 1579968757.30 151.4546 59.9971 32.0000 1.9836 1.9846 417.4016 417.6604 0.0390 -1.0000 -1.0000 1222994 1579968757.40 151.4546 59.9971 32.0000 1.9837 1.9847 417.3853 417.6440 0.0388 -1.0000 -1.0000 1223057 1579968757.50 151.5098 59.9971 32.0000 1.9850 1.9860 417.2403 417.4980 0.0388 -1.0000 -1.0000 1223135 1579968757.60 151.5098 59.9971 32.0000 1.9852 1.9862 417.1867 417.4455 0.0389 -1.0000 -1.0000 1223385 1579968757.70 151.5098 59.9971 32.0000 1.9848 1.9858 417.2955 417.5535 0.0388 -1.0000 -1.0000 1223448 1579968757.80 151.5098 59.9971 32.0000 1.9837 1.9847 417.4401 417.6986 0.0389 -1.0000 -1.0000 1223526 1579968757.90 151.5098 59.9971 32.0000 1.9845 1.9855 417.4639 417.7231 0.0389 -1.0000 -1.0000 1223588 1579968758.00 151.5098 59.9971 32.0000 1.9845 1.9855 417.3883 417.6468 0.0389 -1.0000 -1.0000 1223651 1579968758.10 151.5098 59.9971 32.0000 1.9857 1.9867 417.2632 417.5211 0.0388 -1.0000 -1.0000 1224322 1579968758.20 151.5098 59.9971 32.0000 1.9850 1.9860 417.2257 417.4854 0.0390 -1.0000 -1.0000 1224385 1579968758.30 151.5098 59.9971 32.0000 1.9849 1.9859 417.2883 417.5473 0.0390 -1.0000 -1.0000 1224463 1579968758.40 151.5098 59.9971 32.0000 1.9847 1.9858 417.3137 417.5722 0.0389 -1.0000 -1.0000 1224526 1579968758.50 151.5098 59.9971 32.0000 1.9843 1.9853 417.3745 417.6341 0.0390 -1.0000 -1.0000 1224588 1579968758.60 151.5098 59.9971 32.0000 1.9853 1.9863 417.2592 417.5185 0.0389 -1.0000 -1.0000 1224666 1579968758.70 151.4449 59.9971 32.0000 1.9854 1.9864 417.2218 417.4805 0.0389 -1.0000 -1.0000 1224729 1579968758.80 151.4449 59.9971 32.0000 1.9851 1.9861 417.3263 417.5853 0.0390 -1.0000 -1.0000 1224791 1579968758.90 151.4449 59.9971 32.0000 1.9848 1.9858 417.4105 417.6697 0.0389 -1.0000 -1.0000 1224854 1579968759.00 151.4449 59.9971 32.0000 1.9853 1.9863 417.3760 417.6350 0.0390 -1.0000 -1.0000 1224916 1579968759.10 151.4449 59.9971 32.0000 1.9858 1.9868 417.3005 417.5607 0.0391 -1.0000 -1.0000 1224979 1579968759.20 151.4564 59.9971 32.0000 1.9847 1.9857 417.2460 417.5059 0.0391 -1.0000 -1.0000 1225057 1579968759.30 151.4618 59.9971 32.0000 1.9857 1.9867 417.3350 417.5941 0.0389 -1.0000 -1.0000 1225119 1579968759.40 151.4618 59.9971 32.0000 1.9852 1.9862 417.4176 417.6760 0.0389 -1.0000 -1.0000 1225182 1579968759.50 151.4618 59.9971 32.0000 1.9843 1.9854 417.4413 417.7001 0.0389 -1.0000 -1.0000 1225260 1579968759.60 151.4618 59.9971 32.0000 1.9847 1.9857 417.4829 417.7410 0.0388 -1.0000 -1.0000 1225307 1579968759.70 151.4618 59.9971 32.0000 1.9864 1.9874 417.2036 417.4623 0.0389 -1.0000 -1.0000 1225385 1579968759.80 151.4677 59.9985 32.0000 1.9848 1.9858 417.3156 417.5743 0.0389 -1.0000 -1.0000 1225448 1579968759.90 151.4677 59.9985 32.0000 1.9845 1.9855 417.3814 417.6404 0.0389 -1.0000 -1.0000 1225510 1579968760.00 151.4677 59.9985 32.0000 1.9847 1.9857 417.4881 417.7470 0.0390 -1.0000 -1.0000 1225572 1579968760.10 151.4677 59.9985 32.0000 1.9851 1.9861 417.3416 417.6007 0.0389 -1.0000 -1.0000 1225651 1579968760.20 151.4677 59.9985 32.0000 1.9857 1.9867 417.2528 417.5111 0.0388 -1.0000 -1.0000 1225713 1579968760.30 151.4677 59.9985 32.0000 1.9856 1.9866 417.1876 417.4465 0.0390 -1.0000 -1.0000 1225776 1579968760.40 151.4677 59.9985 32.0000 1.9863 1.9873 417.2402 417.5000 0.0391 -1.0000 -1.0000 1225854 1579968760.50 151.4677 59.9985 32.0000 1.9854 1.9864 417.3531 417.6127 0.0390 -1.0000 -1.0000 1225917 1579968760.60 151.4677 59.9985 32.0000 1.9850 1.9860 417.4773 417.7361 0.0389 -1.0000 -1.0000 1225979 1579968760.70 151.4677 59.9985 32.0000 1.9845 1.9855 417.4937 417.7530 0.0390 -1.0000 -1.0000 1226041 1579968760.80 151.4649 59.9985 32.0000 1.9856 1.9866 417.3171 417.5762 0.0389 -1.0000 -1.0000 1226104 1579968760.90 151.4527 59.9985 32.0000 1.9861 1.9871 417.2865 417.5452 0.0389 -1.0000 -1.0000 1226182 1579968761.00 151.4527 59.9985 32.0000 1.9845 1.9855 417.3979 417.6564 0.0389 -1.0000 -1.0000 1226245 1579968761.10 151.4527 59.9985 32.0000 1.9847 1.9857 417.4313 417.6911 0.0390 -1.0000 -1.0000 1226307 1579968761.20 151.4527 59.9985 32.0000 1.9844 1.9854 417.4235 417.6824 0.0390 -1.0000 -1.0000 1226963 1579968761.30 151.4527 59.9985 32.0000 1.9850 1.9860 417.4238 417.6835 0.0390 -1.0000 -1.0000 1227041 1579968761.40 151.4527 59.9985 32.0000 1.9856 1.9866 417.2441 417.5034 0.0390 -1.0000 -1.0000 1227104 1579968761.50 151.4945 59.9985 32.0000 1.9846 1.9856 417.2780 417.5373 0.0390 -1.0000 -1.0000 1227166 1579968761.60 151.4945 59.9985 32.0000 1.9844 1.9855 417.4072 417.6662 0.0389 -1.0000 -1.0000 1227229 1579968761.70 151.4945 59.9985 32.0000 1.9847 1.9857 417.5283 417.7872 0.0389 -1.0000 -1.0000 1227291 1579968761.80 151.4945 59.9985 32.0000 1.9846 1.9856 417.4438 417.7035 0.0390 -1.0000 -1.0000 1227370 1579968761.90 151.4945 59.9985 32.0000 1.9844 1.9854 417.3067 417.5658 0.0389 -1.0000 -1.0000 1227432 1579968762.00 151.4945 59.9985 32.0000 1.9851 1.9861 417.2952 417.5537 0.0389 -1.0000 -1.0000 1227494 1579968762.10 151.4945 59.9985 32.0000 1.9843 1.9853 417.3274 417.5874 0.0391 -1.0000 -1.0000 1227572 1579968762.20 151.4945 59.9985 32.0000 1.9841 1.9851 417.4003 417.6593 0.0388 -1.0000 -1.0000 1227635 1579968762.30 151.4945 59.9985 32.0000 1.9848 1.9858 417.4755 417.7349 0.0390 -1.0000 -1.0000 1227698 1579968762.40 151.4945 59.9985 32.0000 1.9856 1.9866 417.4342 417.6941 0.0390 -1.0000 -1.0000 1227760 1579968762.50 151.4945 59.9985 32.0000 1.9854 1.9864 417.2931 417.5520 0.0389 -1.0000 -1.0000 1227822 1579968762.60 151.5245 59.9985 32.0000 1.9854 1.9864 417.2276 417.4866 0.0390 -1.0000 -1.0000 1227901 1579968762.70 151.5245 59.9985 32.0000 1.9854 1.9864 417.2957 417.5552 0.0390 -1.0000 -1.0000 1228151 1579968762.80 151.5245 59.9985 32.0000 1.9847 1.9857 417.4181 417.6771 0.0389 -1.0000 -1.0000 1228213 1579968762.90 151.5245 59.9985 32.0000 1.9840 1.9850 417.4946 417.7542 0.0390 -1.0000 -1.0000 1228291 1579968763.00 151.4990 59.9985 32.0000 1.9839 1.9849 417.3800 417.6387 0.0389 -1.0000 -1.0000 1228338 1579968763.10 151.4990 59.9985 32.0000 1.9851 1.9862 417.2199 417.4787 0.0390 -1.0000 -1.0000 1228401 1579968763.20 151.4990 59.9985 32.0000 1.9858 1.9868 417.1741 417.4339 0.0390 -1.0000 -1.0000 1228479 1579968763.30 151.4990 59.9985 32.0000 1.9839 1.9849 417.2154 417.4740 0.0388 -1.0000 -1.0000 1228651 1579968763.40 151.4990 59.9985 32.0000 1.9850 1.9861 417.4063 417.6644 0.0388 -1.0000 -1.0000 1228713 1579968763.50 151.4990 59.9985 32.0000 1.9844 1.9854 417.4551 417.7153 0.0391 -1.0000 -1.0000 1228791 1579968763.60 151.4990 59.9985 32.0000 1.9844 1.9854 417.3116 417.5713 0.0391 -1.0000 -1.0000 1228854 1579968763.70 151.5019 59.9985 32.0000 1.9851 1.9861 417.3136 417.5726 0.0389 -1.0000 -1.0000 1228916 1579968763.80 151.5019 59.9985 32.0000 1.9850 1.9860 417.1771 417.4356 0.0389 -1.0000 -1.0000 1229166 1579968763.90 151.5019 59.9985 32.0000 1.9847 1.9857 417.1949 417.4527 0.0388 -1.0000 -1.0000 1229229 1579968764.00 151.5019 59.9985 32.0000 1.9835 1.9846 417.4120 417.6712 0.0390 -1.0000 -1.0000 1229291 1579968764.10 151.5019 59.9985 32.0000 1.9845 1.9855 417.4159 417.6759 0.0390 -1.0000 -1.0000 1229370 1579968764.20 151.5019 59.9985 32.0000 1.9845 1.9855 417.2453 417.5042 0.0389 -1.0000 -1.0000 1229432 1579968764.30 151.4829 59.9985 32.0000 1.9850 1.9860 417.1849 417.4434 0.0389 -1.0000 -1.0000 1229667 1579968764.40 151.4829 59.9985 32.0000 1.9843 1.9853 417.2820 417.5422 0.0391 -1.0000 -1.0000 1229729 1579968764.50 151.4829 59.9985 32.0000 1.9845 1.9855 417.3685 417.6277 0.0390 -1.0000 -1.0000 1229791 1579968764.60 151.4829 59.9985 32.0000 1.9846 1.9856 417.4369 417.6962 0.0390 -1.0000 -1.0000 1229869 1579968764.70 151.4829 59.9985 32.0000 1.9852 1.9862 417.3731 417.6331 0.0390 -1.0000 -1.0000 1229932 1579968764.80 151.5457 59.9988 32.0000 1.9852 1.9862 417.2668 417.5258 0.0390 -1.0000 -1.0000 1230479 1579968764.90 151.5457 59.9988 32.0000 1.9843 1.9853 417.2624 417.5210 0.0389 -1.0000 -1.0000 1230541 1579968765.00 151.5457 59.9988 32.0000 1.9844 1.9854 417.2262 417.4865 0.0391 -1.0000 -1.0000 1230604 1579968765.10 151.5457 59.9988 32.0000 1.9850 1.9861 417.2829 417.5423 0.0390 -1.0000 -1.0000 1230666 1579968765.20 151.5457 59.9988 32.0000 1.9850 1.9861 417.5266 417.7866 0.0391 -1.0000 -1.0000 1230744 1579968765.30 151.5433 59.9988 32.0000 1.9855 1.9865 417.3131 417.5721 0.0389 -1.0000 -1.0000 1230807 1579968765.40 151.4618 59.9988 32.0000 1.9855 1.9865 417.1794 417.4381 0.0390 -1.0000 -1.0000 1230869 1579968765.50 151.4618 59.9988 32.0000 1.9851 1.9861 417.1785 417.4380 0.0390 -1.0000 -1.0000 1230947 1579968765.60 151.4618 59.9988 32.0000 1.9851 1.9861 417.3802 417.6391 0.0389 -1.0000 -1.0000 1231010 1579968765.70 151.4618 59.9988 32.0000 1.9836 1.9846 417.5377 417.7975 0.0391 -1.0000 -1.0000 1231072 1579968765.80 151.4618 59.9988 32.0000 1.9846 1.9856 417.4717 417.7312 0.0390 -1.0000 -1.0000 1231151 1579968765.90 151.4538 59.9988 32.0000 1.9853 1.9863 417.3290 417.5882 0.0389 -1.0000 -1.0000 1231213 1579968766.00 151.4048 59.9988 32.0000 1.9859 1.9869 417.2871 417.5456 0.0389 -1.0000 -1.0000 1231260 1579968766.10 151.4048 59.9988 32.0000 1.9853 1.9863 417.3083 417.5666 0.0388 -1.0000 -1.0000 1231338 1579968766.20 151.4048 59.9988 32.0000 1.9841 1.9851 417.3989 417.6574 0.0389 -1.0000 -1.0000 1231401 1579968766.30 151.4048 59.9988 32.0000 1.9848 1.9858 417.4693 417.7281 0.0388 -1.0000 -1.0000 1231479 1579968766.40 151.4729 59.9988 32.0000 1.9853 1.9863 417.2798 417.5383 0.0389 -1.0000 -1.0000 1231698 1579968766.50 151.4729 59.9988 32.0000 1.9858 1.9868 417.2652 417.5243 0.0389 -1.0000 -1.0000 1231760 1579968766.60 151.4729 59.9988 32.0000 1.9851 1.9861 417.2353 417.4942 0.0390 -1.0000 -1.0000 1231838 1579968766.70 151.4729 59.9988 32.0000 1.9852 1.9862 417.3464 417.6066 0.0391 -1.0000 -1.0000 1231901 1579968766.80 151.4729 59.9988 32.0000 1.9852 1.9862 417.4750 417.7333 0.0389 -1.0000 -1.0000 1231963 1579968766.90 151.4729 59.9988 32.0000 1.9843 1.9853 417.4496 417.7091 0.0390 -1.0000 -1.0000 1232041 1579968767.00 151.4256 59.9988 32.0000 1.9840 1.9850 417.3870 417.6467 0.0390 -1.0000 -1.0000 1232104 1579968767.10 151.4256 59.9988 32.0000 1.9857 1.9867 417.4230 417.6822 0.0389 -1.0000 -1.0000 1232167 1579968767.20 151.4256 59.9988 32.0000 1.9855 1.9865 417.2635 417.5224 0.0389 -1.0000 -1.0000 1232229 1579968767.30 151.4256 59.9988 32.0000 1.9851 1.9862 417.2777 417.5365 0.0389 -1.0000 -1.0000 1232291 1579968767.40 151.4256 59.9988 32.0000 1.9847 1.9857 417.4116 417.6711 0.0390 -1.0000 -1.0000 1232666 1579968767.50 151.4442 59.9988 32.0000 1.9849 1.9859 417.4896 417.7489 0.0389 -1.0000 -1.0000 1232744 1579968767.60 151.4822 59.9988 32.0000 1.9858 1.9868 417.3653 417.6239 0.0389 -1.0000 -1.0000 1232807 1579968767.70 151.4822 59.9988 32.0000 1.9855 1.9865 417.2622 417.5209 0.0389 -1.0000 -1.0000 1232869 1579968767.80 151.4822 59.9988 32.0000 1.9852 1.9862 417.3086 417.5672 0.0389 -1.0000 -1.0000 1232947 1579968767.90 151.4822 59.9988 32.0000 1.9850 1.9860 417.4482 417.7068 0.0389 -1.0000 -1.0000 1233448 1579968768.00 151.4822 59.9988 32.0000 1.9848 1.9858 417.4747 417.7340 0.0390 -1.0000 -1.0000 1233510 1579968768.10 151.4436 59.9988 32.0000 1.9853 1.9864 417.5059 417.7654 0.0389 -1.0000 -1.0000 1233604 1579968768.20 151.4436 59.9988 32.0000 1.9856 1.9866 417.4679 417.7275 0.0390 -1.0000 -1.0000 1233666 1579968768.30 151.4436 59.9988 32.0000 1.9857 1.9867 417.2989 417.5580 0.0390 -1.0000 -1.0000 1233745 1579968768.40 151.4436 59.9988 32.0000 1.9856 1.9866 417.2682 417.5282 0.0391 -1.0000 -1.0000 1233917 1579968768.50 151.4436 59.9988 32.0000 1.9856 1.9866 417.3987 417.6567 0.0388 -1.0000 -1.0000 1233979 1579968768.60 151.4868 59.9988 32.0000 1.9847 1.9857 417.4861 417.7448 0.0389 -1.0000 -1.0000 1234041 1579968768.70 151.4963 59.9988 32.0000 1.9851 1.9861 417.3044 417.5635 0.0390 -1.0000 -1.0000 1234119 1579968768.80 151.4963 59.9988 32.0000 1.9858 1.9868 417.2832 417.5413 0.0388 -1.0000 -1.0000 1234166 1579968768.90 151.4963 59.9988 32.0000 1.9852 1.9863 417.1898 417.4493 0.0389 -1.0000 -1.0000 1234245 1579968769.00 151.4963 59.9988 32.0000 1.9853 1.9863 417.4278 417.6869 0.0389 -1.0000 -1.0000 1234416 1579968769.10 151.4959 59.9988 32.0000 1.9845 1.9856 417.5209 417.7798 0.0389 -1.0000 -1.0000 1234479 1579968769.20 151.4856 59.9983 32.0000 1.9847 1.9858 417.4601 417.7193 0.0390 -1.0000 -1.0000 1234557 1579968769.30 151.4856 59.9983 32.0000 1.9847 1.9857 417.3781 417.6370 0.0389 -1.0000 -1.0000 1234619 1579968769.40 151.4856 59.9983 32.0000 1.9859 1.9869 417.3074 417.5667 0.0390 -1.0000 -1.0000 1234682 1579968769.50 151.4856 59.9983 32.0000 1.9854 1.9864 417.2972 417.5563 0.0390 -1.0000 -1.0000 1235182 1579968769.60 151.4856 59.9983 32.0000 1.9844 1.9854 417.3079 417.5667 0.0388 -1.0000 -1.0000 1235244 1579968769.70 151.4856 59.9983 32.0000 1.9846 1.9856 417.3583 417.6175 0.0390 -1.0000 -1.0000 1235307 1579968769.80 151.4856 59.9983 32.0000 1.9853 1.9863 417.3258 417.5849 0.0389 -1.0000 -1.0000 1235385 1579968769.90 151.4856 59.9983 32.0000 1.9850 1.9860 417.3547 417.6136 0.0390 -1.0000 -1.0000 1235448 1579968770.00 151.4856 59.9983 32.0000 1.9852 1.9862 417.1874 417.4454 0.0388 -1.0000 -1.0000 1235682 1579968770.10 151.4856 59.9983 32.0000 1.9848 1.9858 417.2478 417.5070 0.0390 -1.0000 -1.0000 1235745 1579968770.20 151.4856 59.9983 32.0000 1.9851 1.9861 417.3826 417.6416 0.0390 -1.0000 -1.0000 1235807 1579968770.30 151.4856 59.9983 32.0000 1.9849 1.9859 417.5632 417.8220 0.0389 -1.0000 -1.0000 1235885 1579968770.40 151.5129 59.9983 32.0000 1.9842 1.9852 417.4576 417.7165 0.0390 -1.0000 -1.0000 1235948 1579968770.50 151.5129 59.9983 32.0000 1.9852 1.9862 417.3180 417.5779 0.0391 -1.0000 -1.0000 1236182 1579968770.60 151.5129 59.9983 32.0000 1.9850 1.9860 417.2429 417.5018 0.0389 -1.0000 -1.0000 1236245 1579968770.70 151.5129 59.9983 32.0000 1.9856 1.9866 417.2351 417.4941 0.0389 -1.0000 -1.0000 1236307 1579968770.80 151.5129 59.9983 32.0000 1.9850 1.9860 417.2575 417.5157 0.0388 -1.0000 -1.0000 1236369 1579968770.90 151.5193 59.9983 32.0000 1.9849 1.9859 417.4585 417.7178 0.0390 -1.0000 -1.0000 1236447 1579968771.00 151.5195 59.9983 32.0000 1.9851 1.9861 417.3077 417.5668 0.0389 -1.0000 -1.0000 1236635 1579968771.10 151.5195 59.9983 32.0000 1.9854 1.9864 417.2407 417.4985 0.0387 -1.0000 -1.0000 1236697 1579968771.20 151.5195 59.9983 32.0000 1.9852 1.9862 417.2166 417.4759 0.0390 -1.0000 -1.0000 1236776 1579968771.30 151.5195 59.9983 32.0000 1.9851 1.9861 417.2786 417.5379 0.0391 -1.0000 -1.0000 1236838 1579968771.40 151.5199 59.9983 32.0000 1.9852 1.9862 417.3883 417.6483 0.0390 -1.0000 -1.0000 1236901 1579968771.50 151.5454 59.9983 32.0000 1.9850 1.9860 417.3509 417.6100 0.0390 -1.0000 -1.0000 1236963 1579968771.60 151.5454 59.9983 32.0000 1.9842 1.9852 417.3821 417.6411 0.0389 -1.0000 -1.0000 1237166 1579968771.70 151.5454 59.9983 32.0000 1.9847 1.9857 417.2594 417.5184 0.0390 -1.0000 -1.0000 1237291 1579968771.80 151.5454 59.9983 32.0000 1.9856 1.9867 417.1608 417.4200 0.0389 -1.0000 -1.0000 1237370 1579968771.90 151.5454 59.9983 32.0000 1.9850 1.9860 417.2352 417.4935 0.0388 -1.0000 -1.0000 1237432 1579968772.00 151.5359 59.9983 32.0000 1.9842 1.9853 417.3241 417.5828 0.0389 -1.0000 -1.0000 1237494 1579968772.10 151.5358 59.9983 32.0000 1.9850 1.9861 417.3076 417.5670 0.0390 -1.0000 -1.0000 1237557 1579968772.20 151.5358 59.9983 32.0000 1.9853 1.9863 417.2393 417.4984 0.0389 -1.0000 -1.0000 1237620 1579968772.30 151.5358 59.9983 32.0000 1.9852 1.9862 417.2253 417.4838 0.0389 -1.0000 -1.0000 1237698 1579968772.40 151.5358 59.9983 32.0000 1.9853 1.9863 417.3528 417.6120 0.0390 -1.0000 -1.0000 1237760 1579968772.50 151.5079 59.9983 32.0000 1.9839 1.9849 417.4393 417.6988 0.0390 -1.0000 -1.0000 1237822 1579968772.60 151.4839 59.9983 32.0000 1.9841 1.9851 417.4957 417.7549 0.0389 -1.0000 -1.0000 1237901 1579968772.70 151.4839 59.9983 32.0000 1.9849 1.9859 417.2992 417.5580 0.0389 -1.0000 -1.0000 1237963 1579968772.80 151.4839 59.9983 32.0000 1.9855 1.9865 417.1723 417.4310 0.0389 -1.0000 -1.0000 1238026 1579968772.90 151.4839 59.9983 32.0000 1.9856 1.9867 417.1862 417.4463 0.0392 -1.0000 -1.0000 1238088 1579968773.00 151.4839 59.9983 32.0000 1.9848 1.9858 417.3443 417.6028 0.0389 -1.0000 -1.0000 1238151 1579968773.10 151.4642 59.9983 32.0000 1.9840 1.9850 417.3072 417.5664 0.0390 -1.0000 -1.0000 1238213 1579968773.20 151.4642 59.9983 32.0000 1.9846 1.9856 417.2243 417.4827 0.0388 -1.0000 -1.0000 1238291 1579968773.30 151.4642 59.9983 32.0000 1.9858 1.9869 417.2007 417.4595 0.0389 -1.0000 -1.0000 1238354 1579968773.40 151.4642 59.9983 32.0000 1.9862 1.9873 417.2230 417.4819 0.0390 -1.0000 -1.0000 1238416 1579968773.50 151.4642 59.9983 32.0000 1.9859 1.9870 417.3657 417.6242 0.0388 -1.0000 -1.0000 1238494 1579968773.60 151.4642 59.9983 32.0000 1.9849 1.9859 417.4742 417.7316 0.0388 -1.0000 -1.0000 1238682 1579968773.70 151.4642 59.9983 32.0000 1.9846 1.9857 417.3900 417.6491 0.0389 -1.0000 -1.0000 1238744 1579968773.80 151.4642 59.9983 32.0000 1.9849 1.9860 417.3670 417.6250 0.0388 -1.0000 -1.0000 1238807 1579968773.90 151.4642 59.9983 32.0000 1.9854 1.9864 417.1480 417.4068 0.0389 -1.0000 -1.0000 1238869 1579968774.00 151.4642 59.9983 32.0000 1.9854 1.9864 417.2258 417.4848 0.0390 -1.0000 -1.0000 1238932 1579968774.10 151.4587 59.9983 32.0000 1.9852 1.9862 417.3767 417.6354 0.0388 -1.0000 -1.0000 1239182 1579968774.20 151.4599 59.9983 32.0000 1.9848 1.9858 417.4594 417.7184 0.0389 -1.0000 -1.0000 1239244 1579968774.30 151.4743 59.9983 32.0000 1.9856 1.9866 417.2696 417.5289 0.0390 -1.0000 -1.0000 1239322 1579968774.40 151.4743 59.9983 32.0000 1.9864 1.9874 417.2416 417.5010 0.0390 -1.0000 -1.0000 1239385 1579968774.50 151.4743 59.9983 32.0000 1.9858 1.9868 417.2438 417.5034 0.0390 -1.0000 -1.0000 1239448 1579968774.60 151.4743 59.9983 32.0000 1.9849 1.9860 417.4465 417.7064 0.0391 -1.0000 -1.0000 1239682 1579968774.70 151.4743 59.9983 32.0000 1.9849 1.9859 417.4280 417.6874 0.0390 -1.0000 -1.0000 1239745 1579968774.80 151.4731 59.9977 32.0000 1.9850 1.9860 417.4456 417.7057 0.0390 -1.0000 -1.0000 1239807 1579968774.90 151.4731 59.9977 32.0000 1.9851 1.9861 417.3153 417.5743 0.0390 -1.0000 -1.0000 1239885 1579968775.00 151.4731 59.9977 32.0000 1.9862 1.9872 417.2418 417.5009 0.0389 -1.0000 -1.0000 1239948 1579968775.10 151.4731 59.9977 32.0000 1.9855 1.9865 417.3296 417.5892 0.0390 -1.0000 -1.0000 1240213 1579968775.20 151.4731 59.9977 32.0000 1.9843 1.9853 417.4085 417.6679 0.0390 -1.0000 -1.0000 1240276 1579968775.30 151.5438 59.9977 32.0000 1.9846 1.9857 417.4375 417.6968 0.0390 -1.0000 -1.0000 1240338 1579968775.40 151.5438 59.9977 32.0000 1.9851 1.9862 417.2343 417.4937 0.0390 -1.0000 -1.0000 1240401 1579968775.50 151.5438 59.9977 32.0000 1.9860 1.9870 417.2391 417.4976 0.0389 -1.0000 -1.0000 1240479 1579968775.60 151.5438 59.9977 32.0000 1.9861 1.9871 417.4355 417.6940 0.0388 -1.0000 -1.0000 1240557 1579968775.70 151.5438 59.9977 32.0000 1.9849 1.9859 417.5387 417.7981 0.0390 -1.0000 -1.0000 1240713 1579968775.80 151.5310 59.9977 32.0000 1.9845 1.9856 417.4026 417.6616 0.0389 -1.0000 -1.0000 1240776 1579968775.90 151.5150 59.9977 32.0000 1.9857 1.9867 417.2869 417.5456 0.0389 -1.0000 -1.0000 1240838 1579968776.00 151.5150 59.9977 32.0000 1.9861 1.9872 417.2363 417.4954 0.0389 -1.0000 -1.0000 1240901 1579968776.10 151.5150 59.9977 32.0000 1.9854 1.9865 417.2504 417.5085 0.0389 -1.0000 -1.0000 1240979 1579968776.20 151.5150 59.9977 32.0000 1.9846 1.9857 417.3565 417.6153 0.0389 -1.0000 -1.0000 1241448 1579968776.30 151.5150 59.9977 32.0000 1.9846 1.9856 417.4428 417.7025 0.0390 -1.0000 -1.0000 1241526 1579968776.40 151.5150 59.9977 32.0000 1.9842 1.9853 417.4799 417.7391 0.0390 -1.0000 -1.0000 1241588 1579968776.50 151.5150 59.9977 32.0000 1.9848 1.9858 417.3831 417.6428 0.0391 -1.0000 -1.0000 1241651 1579968776.60 151.5150 59.9977 32.0000 1.9860 1.9870 417.2468 417.5069 0.0390 -1.0000 -1.0000 1241729 1579968776.70 151.5150 59.9977 32.0000 1.9855 1.9865 417.2293 417.4878 0.0389 -1.0000 -1.0000 1242010 1579968776.80 151.5131 59.9977 32.0000 1.9851 1.9861 417.3669 417.6255 0.0389 -1.0000 -1.0000 1242072 1579968776.90 151.4762 59.9977 32.0000 1.9849 1.9859 417.4496 417.7084 0.0389 -1.0000 -1.0000 1242151 1579968777.00 151.4762 59.9977 32.0000 1.9847 1.9857 417.3446 417.6043 0.0390 -1.0000 -1.0000 1242213 1579968777.10 151.4762 59.9977 32.0000 1.9851 1.9861 417.2677 417.5263 0.0388 -1.0000 -1.0000 1242276 1579968777.20 151.4762 59.9977 32.0000 1.9855 1.9866 417.1094 417.3693 0.0391 -1.0000 -1.0000 1242666 1579968777.30 151.4762 59.9977 32.0000 1.9857 1.9867 417.2455 417.5041 0.0388 -1.0000 -1.0000 1242729 1579968777.40 151.4780 59.9977 32.0000 1.9842 1.9852 417.3900 417.6486 0.0389 -1.0000 -1.0000 1242791 1579968777.50 151.5224 59.9977 32.0000 1.9845 1.9855 417.4542 417.7132 0.0389 -1.0000 -1.0000 1242854 1579968777.60 151.6008 59.9977 32.0000 1.9848 1.9858 417.3365 417.5957 0.0390 -1.0000 -1.0000 1242916 1579968777.70 151.6008 59.9977 32.0000 1.9857 1.9868 417.1571 417.4158 0.0389 -1.0000 -1.0000 1243151 1579968777.80 151.6008 59.9977 32.0000 1.9856 1.9866 417.1486 417.4093 0.0391 -1.0000 -1.0000 1243213 1579968777.90 151.6008 59.9977 32.0000 1.9844 1.9854 417.2415 417.4998 0.0389 -1.0000 -1.0000 1243276 1579968778.00 151.5662 59.9977 32.0000 1.9840 1.9850 417.3506 417.6097 0.0390 -1.0000 -1.0000 1243338 1579968778.10 151.5653 59.9977 32.0000 1.9846 1.9857 417.3608 417.6203 0.0390 -1.0000 -1.0000 1243432 1579968778.20 151.5653 59.9977 32.0000 1.9850 1.9861 417.3019 417.5612 0.0390 -1.0000 -1.0000 1243651 1579968778.30 151.5653 59.9977 32.0000 1.9853 1.9863 417.2263 417.4861 0.0391 -1.0000 -1.0000 1243729 1579968778.40 151.5653 59.9977 32.0000 1.9843 1.9853 417.4725 417.7318 0.0390 -1.0000 -1.0000 1243791 1579968778.50 151.5561 59.9977 32.0000 1.9842 1.9852 417.3564 417.6154 0.0390 -1.0000 -1.0000 1243854 1579968778.60 151.5281 59.9977 32.0000 1.9843 1.9853 417.3499 417.6095 0.0390 -1.0000 -1.0000 1243917 1579968778.70 151.5281 59.9977 32.0000 1.9852 1.9862 417.3848 417.6447 0.0391 -1.0000 -1.0000 1243979 1579968778.80 151.5281 59.9977 32.0000 1.9844 1.9855 417.2766 417.5360 0.0390 -1.0000 -1.0000 1244229 1579968778.90 151.5281 59.9977 32.0000 1.9851 1.9862 417.2952 417.5537 0.0388 -1.0000 -1.0000 1244307 1579968779.00 151.5281 59.9977 32.0000 1.9840 1.9850 417.4228 417.6820 0.0389 -1.0000 -1.0000 1244369 1579968779.10 151.5441 59.9977 32.0000 1.9850 1.9860 417.3758 417.6346 0.0390 -1.0000 -1.0000 1244432 1579968779.20 151.5462 59.9977 32.0000 1.9850 1.9860 417.2686 417.5276 0.0389 -1.0000 -1.0000 1244510 1579968779.30 151.5462 59.9977 32.0000 1.9854 1.9864 417.1072 417.3679 0.0392 -1.0000 -1.0000 1244572 1579968779.40 151.5462 59.9977 32.0000 1.9850 1.9860 417.2065 417.4658 0.0390 -1.0000 -1.0000 1244651 1579968779.50 151.5462 59.9977 32.0000 1.9848 1.9858 417.3368 417.5955 0.0389 -1.0000 -1.0000 1244713 1579968779.60 151.5462 59.9977 32.0000 1.9843 1.9853 417.4242 417.6840 0.0390 -1.0000 -1.0000 1244776 1579968779.70 151.5462 59.9977 32.0000 1.9854 1.9864 417.3709 417.6297 0.0390 -1.0000 -1.0000 1244854 1579968779.80 151.5462 59.9977 32.0000 1.9856 1.9866 417.2573 417.5169 0.0390 -1.0000 -1.0000 1244916 1579968779.90 151.5462 59.9977 32.0000 1.9851 1.9862 417.2798 417.5382 0.0388 -1.0000 -1.0000 1244994 1579968780.00 151.4835 59.9979 32.0000 1.9848 1.9859 417.4032 417.6621 0.0389 -1.0000 -1.0000 1245041 1579968780.10 151.4835 59.9979 32.0000 1.9841 1.9851 417.4142 417.6732 0.0389 -1.0000 -1.0000 1245119 1579968780.20 151.5044 59.9979 32.0000 1.9855 1.9865 417.4034 417.6627 0.0390 -1.0000 -1.0000 1245182 1579968780.30 151.5223 59.9979 32.0000 1.9857 1.9867 417.2766 417.5348 0.0389 -1.0000 -1.0000 1245432 1579968780.40 151.5223 59.9979 32.0000 1.9866 1.9876 417.1694 417.4291 0.0391 -1.0000 -1.0000 1245494 1579968780.50 151.5223 59.9979 32.0000 1.9863 1.9873 417.2090 417.4681 0.0389 -1.0000 -1.0000 1245557 1579968780.60 151.5223 59.9979 32.0000 1.9852 1.9862 417.4694 417.7278 0.0389 -1.0000 -1.0000 1245619 1579968780.70 151.5223 59.9979 32.0000 1.9847 1.9857 417.3703 417.6289 0.0389 -1.0000 -1.0000 1245682 1579968780.80 151.5223 59.9979 32.0000 1.9847 1.9857 417.3379 417.5966 0.0389 -1.0000 -1.0000 1246494 1579968780.90 151.5223 59.9979 32.0000 1.9852 1.9862 417.2345 417.4926 0.0389 -1.0000 -1.0000 1246572 1579968781.00 151.5223 59.9979 32.0000 1.9856 1.9866 417.2918 417.5505 0.0389 -1.0000 -1.0000 1246635 1579968781.10 151.4638 59.9979 32.0000 1.9846 1.9857 417.3813 417.6394 0.0388 -1.0000 -1.0000 1246697 1579968781.20 151.4439 59.9979 32.0000 1.9848 1.9858 417.4048 417.6637 0.0389 -1.0000 -1.0000 1246760 1579968781.30 151.4439 59.9979 32.0000 1.9845 1.9855 417.4073 417.6655 0.0387 -1.0000 -1.0000 1246822 1579968781.40 151.4439 59.9979 32.0000 1.9851 1.9861 417.2273 417.4867 0.0390 -1.0000 -1.0000 1246901 1579968781.50 151.4439 59.9979 32.0000 1.9852 1.9862 417.2086 417.4674 0.0389 -1.0000 -1.0000 1246979 1579968781.60 151.5266 59.9979 32.0000 1.9856 1.9866 417.2010 417.4594 0.0388 -1.0000 -1.0000 1247041 1579968781.70 151.5273 59.9979 32.0000 1.9855 1.9865 417.3074 417.5654 0.0388 -1.0000 -1.0000 1247104 1579968781.80 151.5273 59.9979 32.0000 1.9850 1.9860 417.4355 417.6940 0.0389 -1.0000 -1.0000 1247182 1579968781.90 151.5273 59.9979 32.0000 1.9854 1.9864 417.3751 417.6336 0.0388 -1.0000 -1.0000 1247244 1579968782.00 151.5385 59.9979 32.0000 1.9855 1.9865 417.3303 417.5893 0.0390 -1.0000 -1.0000 1247291 1579968782.10 151.5385 59.9979 32.0000 1.9856 1.9866 417.2570 417.5159 0.0389 -1.0000 -1.0000 1247369 1579968782.20 151.5385 59.9979 32.0000 1.9850 1.9860 417.3375 417.5969 0.0391 -1.0000 -1.0000 1247510 1579968782.30 151.5385 59.9979 32.0000 1.9844 1.9854 417.4382 417.6978 0.0390 -1.0000 -1.0000 1247572 1579968782.40 151.5385 59.9979 32.0000 1.9846 1.9857 417.3230 417.5822 0.0390 -1.0000 -1.0000 1247713 1579968782.50 151.5385 59.9979 32.0000 1.9859 1.9869 417.1789 417.4371 0.0388 -1.0000 -1.0000 1247776 1579968782.60 151.5385 59.9979 32.0000 1.9849 1.9859 417.1592 417.4177 0.0389 -1.0000 -1.0000 1247838 1579968782.70 151.5385 59.9979 32.0000 1.9853 1.9863 417.1941 417.4526 0.0389 -1.0000 -1.0000 1247901 1579968782.80 151.5385 59.9979 32.0000 1.9852 1.9862 417.2614 417.5205 0.0390 -1.0000 -1.0000 1247979 1579968782.90 151.5385 59.9979 32.0000 1.9848 1.9858 417.4079 417.6676 0.0390 -1.0000 -1.0000 1248151 1579968783.00 151.5385 59.9979 32.0000 1.9840 1.9851 417.3298 417.5884 0.0388 -1.0000 -1.0000 1248213 1579968783.10 151.5288 59.9979 32.0000 1.9845 1.9855 417.1758 417.4348 0.0390 -1.0000 -1.0000 1248276 1579968783.20 151.5288 59.9979 32.0000 1.9852 1.9862 417.2280 417.4870 0.0390 -1.0000 -1.0000 1248354 1579968783.30 151.5288 59.9979 32.0000 1.9841 1.9852 417.3457 417.6049 0.0389 -1.0000 -1.0000 1248432 1579968783.40 151.5288 59.9979 32.0000 1.9845 1.9855 417.2874 417.5458 0.0389 -1.0000 -1.0000 1248697 1579968783.50 151.5288 59.9979 32.0000 1.9850 1.9860 417.1745 417.4333 0.0390 -1.0000 -1.0000 1248776 1579968783.60 151.5283 59.9979 32.0000 1.9852 1.9863 417.1993 417.4595 0.0390 -1.0000 -1.0000 1248838 1579968783.70 151.5275 59.9979 32.0000 1.9851 1.9861 417.2328 417.4914 0.0389 -1.0000 -1.0000 1248901 1579968783.80 151.5275 59.9979 32.0000 1.9840 1.9850 417.2833 417.5422 0.0389 -1.0000 -1.0000 1248979 1579968783.90 151.5275 59.9979 32.0000 1.9838 1.9848 417.3004 417.5591 0.0389 -1.0000 -1.0000 1249448 1579968784.00 151.5275 59.9979 32.0000 1.9844 1.9854 417.3000 417.5586 0.0389 -1.0000 -1.0000 1249510 1579968784.10 151.5275 59.9979 32.0000 1.9854 1.9864 417.1770 417.4370 0.0391 -1.0000 -1.0000 1249588 1579968784.20 151.5516 59.9979 32.0000 1.9855 1.9865 417.1996 417.4584 0.0389 -1.0000 -1.0000 1249651 1579968784.30 151.5516 59.9979 32.0000 1.9856 1.9866 417.2289 417.4875 0.0390 -1.0000 -1.0000 1249729 1579968784.40 151.5516 59.9979 32.0000 1.9860 1.9870 417.3820 417.6401 0.0388 -1.0000 -1.0000 1249948 1579968784.50 151.5516 59.9979 32.0000 1.9853 1.9863 417.3890 417.6482 0.0389 -1.0000 -1.0000 1250010 1579968784.60 151.5516 59.9979 32.0000 1.9847 1.9857 417.2682 417.5271 0.0390 -1.0000 -1.0000 1250088 1579968784.70 151.5281 59.9977 32.0000 1.9854 1.9864 417.2451 417.5038 0.0389 -1.0000 -1.0000 1250151 1579968784.80 151.4883 59.9975 32.0000 1.9851 1.9862 417.2692 417.5277 0.0388 -1.0000 -1.0000 1250213 1579968784.90 151.4883 59.9975 32.0000 1.9842 1.9852 417.3524 417.6110 0.0389 -1.0000 -1.0000 1250463 1579968785.00 151.4883 59.9975 32.0000 1.9849 1.9859 417.4261 417.6845 0.0388 -1.0000 -1.0000 1250526 1579968785.10 151.4883 59.9975 32.0000 1.9853 1.9863 417.3904 417.6496 0.0389 -1.0000 -1.0000 1250588 1579968785.20 151.4883 59.9975 32.0000 1.9861 1.9871 417.2096 417.4679 0.0389 -1.0000 -1.0000 1250666 1579968785.30 151.5159 59.9975 32.0000 1.9853 1.9863 417.2006 417.4585 0.0388 -1.0000 -1.0000 1250729 1579968785.40 151.5159 59.9975 32.0000 1.9858 1.9868 417.3353 417.5935 0.0388 -1.0000 -1.0000 1251135 1579968785.50 151.5159 59.9975 32.0000 1.9843 1.9853 417.3769 417.6361 0.0390 -1.0000 -1.0000 1251213 1579968785.60 151.5159 59.9975 32.0000 1.9852 1.9863 417.3814 417.6406 0.0389 -1.0000 -1.0000 1251276 1579968785.70 151.5159 59.9975 32.0000 1.9852 1.9862 417.3474 417.6055 0.0388 -1.0000 -1.0000 1251338 1579968785.80 151.4882 59.9975 32.0000 1.9862 1.9872 417.2455 417.5043 0.0389 -1.0000 -1.0000 1251417 1579968785.90 151.4674 59.9975 32.0000 1.9849 1.9859 417.4194 417.6785 0.0390 -1.0000 -1.0000 1251479 1579968786.00 151.4674 59.9975 32.0000 1.9850 1.9860 417.4510 417.7087 0.0389 -1.0000 -1.0000 1251541 1579968786.10 151.4674 59.9975 32.0000 1.9844 1.9854 417.5392 417.7989 0.0390 -1.0000 -1.0000 1251619 1579968786.20 151.4674 59.9975 32.0000 1.9844 1.9854 417.4443 417.7034 0.0390 -1.0000 -1.0000 1251682 1579968786.30 151.4674 59.9975 32.0000 1.9851 1.9862 417.2426 417.5019 0.0390 -1.0000 -1.0000 1251745 1579968786.40 151.5125 59.9975 32.0000 1.9854 1.9864 417.2243 417.4818 0.0386 -1.0000 -1.0000 1251807 1579968786.50 151.5125 59.9975 32.0000 1.9861 1.9871 417.2172 417.4763 0.0390 -1.0000 -1.0000 1251963 1579968786.60 151.5125 59.9975 32.0000 1.9856 1.9866 417.3360 417.5955 0.0390 -1.0000 -1.0000 1252041 1579968786.70 151.5125 59.9975 32.0000 1.9852 1.9862 417.4427 417.7016 0.0389 -1.0000 -1.0000 1252104 1579968786.80 151.5125 59.9975 32.0000 1.9854 1.9864 417.3527 417.6120 0.0390 -1.0000 -1.0000 1252166 1579968786.90 151.5028 59.9975 32.0000 1.9857 1.9867 417.3143 417.5729 0.0389 -1.0000 -1.0000 1252245 1579968787.00 151.4772 59.9975 32.0000 1.9853 1.9863 417.2794 417.5380 0.0389 -1.0000 -1.0000 1252635 1579968787.10 151.4772 59.9975 32.0000 1.9851 1.9861 417.3877 417.6460 0.0388 -1.0000 -1.0000 1252697 1579968787.20 151.4772 59.9975 32.0000 1.9853 1.9863 417.5135 417.7722 0.0389 -1.0000 -1.0000 1252760 1579968787.30 151.4772 59.9975 32.0000 1.9851 1.9861 417.3980 417.6570 0.0389 -1.0000 -1.0000 1252838 1579968787.40 151.4772 59.9975 32.0000 1.9860 1.9870 417.2723 417.5314 0.0390 -1.0000 -1.0000 1252901 1579968787.50 151.4511 59.9975 32.0000 1.9863 1.9873 417.3678 417.6271 0.0390 -1.0000 -1.0000 1252963 1579968787.60 151.4511 59.9975 32.0000 1.9857 1.9867 417.3513 417.6100 0.0389 -1.0000 -1.0000 1253026 1579968787.70 151.4511 59.9975 32.0000 1.9848 1.9858 417.4590 417.7176 0.0388 -1.0000 -1.0000 1253088 1579968787.80 151.4511 59.9975 32.0000 1.9850 1.9860 417.3508 417.6083 0.0388 -1.0000 -1.0000 1253166 1579968787.90 151.4511 59.9975 32.0000 1.9848 1.9858 417.3074 417.5659 0.0388 -1.0000 -1.0000 1253229 1579968788.00 151.4607 59.9975 32.0000 1.9858 1.9869 417.2980 417.5576 0.0391 -1.0000 -1.0000 1253401 1579968788.10 151.4646 59.9975 32.0000 1.9856 1.9866 417.3043 417.5635 0.0390 -1.0000 -1.0000 1253495 1579968788.20 151.4646 59.9975 32.0000 1.9843 1.9854 417.4631 417.7221 0.0389 -1.0000 -1.0000 1253557 1579968788.30 151.4646 59.9975 32.0000 1.9844 1.9855 417.4817 417.7404 0.0389 -1.0000 -1.0000 1253635 1579968788.40 151.4646 59.9975 32.0000 1.9846 1.9856 417.3803 417.6401 0.0391 -1.0000 -1.0000 1253698 1579968788.50 151.4646 59.9975 32.0000 1.9865 1.9875 417.2824 417.5419 0.0390 -1.0000 -1.0000 1253760 1579968788.60 151.4707 59.9975 32.0000 1.9859 1.9869 417.3000 417.5587 0.0389 -1.0000 -1.0000 1253838 1579968788.70 151.4707 59.9975 32.0000 1.9850 1.9860 417.3639 417.6219 0.0388 -1.0000 -1.0000 1253901 1579968788.80 151.4707 59.9975 32.0000 1.9853 1.9863 417.3395 417.5977 0.0388 -1.0000 -1.0000 1253963 1579968788.90 151.4707 59.9975 32.0000 1.9849 1.9859 417.4660 417.7251 0.0390 -1.0000 -1.0000 1254026 1579968789.00 151.4707 59.9975 32.0000 1.9848 1.9858 417.2902 417.5488 0.0388 -1.0000 -1.0000 1254104 1579968789.10 151.4707 59.9975 32.0000 1.9851 1.9861 417.1852 417.4436 0.0389 -1.0000 -1.0000 1254432 1579968789.20 151.5152 59.9975 32.0000 1.9849 1.9859 417.2215 417.4817 0.0391 -1.0000 -1.0000 1254510 1579968789.30 151.5152 59.9975 32.0000 1.9841 1.9851 417.3159 417.5750 0.0389 -1.0000 -1.0000 1254557 1579968789.40 151.5152 59.9975 32.0000 1.9837 1.9847 417.4685 417.7278 0.0390 -1.0000 -1.0000 1254619 1579968789.50 151.5152 59.9975 32.0000 1.9846 1.9856 417.3408 417.5990 0.0389 -1.0000 -1.0000 1254697 1579968789.60 151.5152 59.9975 32.0000 1.9860 1.9870 417.2868 417.5459 0.0390 -1.0000 -1.0000 1254947 1579968789.70 151.5113 59.9972 32.0000 1.9854 1.9864 417.2451 417.5038 0.0389 -1.0000 -1.0000 1255010 1579968789.80 151.5113 59.9972 32.0000 1.9852 1.9862 417.3610 417.6192 0.0388 -1.0000 -1.0000 1255072 1579968789.90 151.5113 59.9972 32.0000 1.9845 1.9855 417.4159 417.6746 0.0390 -1.0000 -1.0000 1255135 1579968790.00 151.5113 59.9972 32.0000 1.9845 1.9855 417.2544 417.5145 0.0391 -1.0000 -1.0000 1255197 1579968790.10 151.5113 59.9972 32.0000 1.9847 1.9858 417.1843 417.4438 0.0390 -1.0000 -1.0000 1255463 1579968790.20 151.5113 59.9972 32.0000 1.9854 1.9864 417.1501 417.4082 0.0389 -1.0000 -1.0000 1255510 1579968790.30 151.5113 59.9972 32.0000 1.9848 1.9858 417.3210 417.5798 0.0389 -1.0000 -1.0000 1255588 1579968790.40 151.5284 59.9972 32.0000 1.9844 1.9854 417.4019 417.6607 0.0389 -1.0000 -1.0000 1255651 1579968790.50 151.5284 59.9972 32.0000 1.9842 1.9852 417.3058 417.5652 0.0390 -1.0000 -1.0000 1255713 1579968790.60 151.5284 59.9972 32.0000 1.9843 1.9853 417.2099 417.4693 0.0391 -1.0000 -1.0000 1255948 1579968790.70 151.5284 59.9972 32.0000 1.9859 1.9869 417.2524 417.5114 0.0389 -1.0000 -1.0000 1256010 1579968790.80 151.5284 59.9972 32.0000 1.9859 1.9869 417.2087 417.4675 0.0389 -1.0000 -1.0000 1256072 1579968790.90 151.4859 59.9972 32.0000 1.9852 1.9863 417.2976 417.5563 0.0389 -1.0000 -1.0000 1256151 1579968791.00 151.4812 59.9972 32.0000 1.9848 1.9858 417.3242 417.5828 0.0389 -1.0000 -1.0000 1256213 1579968791.10 151.4812 59.9972 32.0000 1.9848 1.9859 417.3957 417.6542 0.0388 -1.0000 -1.0000 1256932 1579968791.20 151.4812 59.9972 32.0000 1.9854 1.9864 417.2860 417.5448 0.0390 -1.0000 -1.0000 1257010 1579968791.30 151.4812 59.9972 32.0000 1.9857 1.9867 417.1653 417.4240 0.0389 -1.0000 -1.0000 1257072 1579968791.40 151.4812 59.9972 32.0000 1.9861 1.9871 417.1745 417.4333 0.0389 -1.0000 -1.0000 1257135 1579968791.50 151.4582 59.9972 32.0000 1.9842 1.9852 417.3435 417.6029 0.0390 -1.0000 -1.0000 1257213 1579968791.60 151.4474 59.9972 32.0000 1.9843 1.9854 417.4603 417.7188 0.0389 -1.0000 -1.0000 1257276 1579968791.70 151.4474 59.9972 32.0000 1.9851 1.9861 417.4079 417.6672 0.0389 -1.0000 -1.0000 1257338 1579968791.80 151.4474 59.9972 32.0000 1.9848 1.9858 417.4057 417.6649 0.0390 -1.0000 -1.0000 1257417 1579968791.90 151.4474 59.9972 32.0000 1.9853 1.9863 417.2519 417.5102 0.0389 -1.0000 -1.0000 1257479 1579968792.00 151.4474 59.9972 32.0000 1.9855 1.9865 417.2621 417.5209 0.0389 -1.0000 -1.0000 1257541 1579968792.10 151.4726 59.9972 32.0000 1.9850 1.9860 417.3914 417.6507 0.0390 -1.0000 -1.0000 1257776 1579968792.20 151.4726 59.9972 32.0000 1.9846 1.9856 417.4508 417.7102 0.0390 -1.0000 -1.0000 1257854 1579968792.30 151.4726 59.9972 32.0000 1.9852 1.9862 417.2734 417.5325 0.0390 -1.0000 -1.0000 1257917 1579968792.40 151.4726 59.9972 32.0000 1.9857 1.9867 417.2388 417.4978 0.0389 -1.0000 -1.0000 1257979 1579968792.50 151.4726 59.9972 32.0000 1.9860 1.9870 417.2701 417.5295 0.0390 -1.0000 -1.0000 1258042 1579968792.60 151.5004 59.9972 32.0000 1.9846 1.9856 417.4364 417.6955 0.0389 -1.0000 -1.0000 1258119 1579968792.70 151.5023 59.9972 32.0000 1.9843 1.9853 417.5307 417.7894 0.0389 -1.0000 -1.0000 1258182 1579968792.80 151.5023 59.9972 32.0000 1.9838 1.9848 417.5132 417.7720 0.0389 -1.0000 -1.0000 1258245 1579968792.90 151.5023 59.9972 32.0000 1.9847 1.9857 417.4825 417.7414 0.0389 -1.0000 -1.0000 1258322 1579968793.00 151.5023 59.9972 32.0000 1.9860 1.9870 417.3274 417.5859 0.0389 -1.0000 -1.0000 1258385 1579968793.10 151.5023 59.9972 32.0000 1.9862 1.9872 417.2704 417.5288 0.0389 -1.0000 -1.0000 1258447 1579968793.20 151.5023 59.9972 32.0000 1.9856 1.9866 417.2232 417.4822 0.0390 -1.0000 -1.0000 1258510 1579968793.30 151.5023 59.9972 32.0000 1.9850 1.9860 417.3107 417.5690 0.0388 -1.0000 -1.0000 1258572 1579968793.40 151.5023 59.9972 32.0000 1.9847 1.9857 417.4402 417.6985 0.0388 -1.0000 -1.0000 1258635 1579968793.50 151.5023 59.9972 32.0000 1.9856 1.9866 417.3753 417.6346 0.0391 -1.0000 -1.0000 1258713 1579968793.60 151.5023 59.9972 32.0000 1.9862 1.9872 417.2774 417.5346 0.0388 -1.0000 -1.0000 1258776 1579968793.70 151.5164 59.9972 32.0000 1.9850 1.9860 417.3092 417.5686 0.0390 -1.0000 -1.0000 1259510 1579968793.80 151.5164 59.9972 32.0000 1.9844 1.9854 417.4057 417.6641 0.0388 -1.0000 -1.0000 1259572 1579968793.90 151.5164 59.9972 32.0000 1.9844 1.9854 417.4655 417.7234 0.0387 -1.0000 -1.0000 1259635 1579968794.00 151.5164 59.9972 32.0000 1.9843 1.9853 417.4671 417.7250 0.0388 -1.0000 -1.0000 1259697 1579968794.10 151.5164 59.9972 32.0000 1.9853 1.9863 417.4238 417.6826 0.0389 -1.0000 -1.0000 1259776 1579968794.20 151.5164 59.9972 32.0000 1.9854 1.9864 417.2732 417.5318 0.0388 -1.0000 -1.0000 1259838 1579968794.30 151.5346 59.9972 32.0000 1.9860 1.9870 417.2470 417.5051 0.0388 -1.0000 -1.0000 1259916 1579968794.40 151.5346 59.9972 32.0000 1.9851 1.9861 417.2627 417.5207 0.0388 -1.0000 -1.0000 1259979 1579968794.50 151.5346 59.9972 32.0000 1.9848 1.9858 417.4839 417.7421 0.0388 -1.0000 -1.0000 1300041 1579968794.60 151.5346 59.9972 32.0000 1.9854 1.9864 417.3818 417.6397 0.0389 -1.0000 -1.0000 1300119 1579968794.70 151.5346 59.9972 32.0000 1.9855 1.9865 417.2839 417.5438 0.0391 -1.0000 -1.0000 1300182 1579968794.80 151.5346 59.9972 32.0000 1.9848 1.9858 417.1614 417.4208 0.0390 -1.0000 -1.0000 1300244 1579968794.90 151.5579 59.9975 32.0000 1.9849 1.9859 417.2987 417.5572 0.0388 -1.0000 -1.0000 1300307 1579968795.00 151.5579 59.9975 32.0000 1.9844 1.9854 417.3567 417.6144 0.0387 -1.0000 -1.0000 1300385 1579968795.10 151.5579 59.9975 32.0000 1.9844 1.9854 417.4740 417.7334 0.0390 -1.0000 -1.0000 1300447 1579968795.20 151.5579 59.9975 32.0000 1.9852 1.9862 417.4611 417.7202 0.0389 -1.0000 -1.0000 1300791 1579968795.30 151.5579 59.9975 32.0000 1.9855 1.9865 417.2777 417.5362 0.0389 -1.0000 -1.0000 1300854 1579968795.40 151.5579 59.9975 32.0000 1.9851 1.9861 417.1755 417.4339 0.0388 -1.0000 -1.0000 1300916 1579968795.50 151.5579 59.9975 32.0000 1.9844 1.9854 417.2178 417.4766 0.0390 -1.0000 -1.0000 1300994 1579968795.60 151.5579 59.9975 32.0000 1.9843 1.9853 417.3557 417.6143 0.0388 -1.0000 -1.0000 1301057 1579968795.70 151.5579 59.9975 32.0000 1.9847 1.9857 417.3552 417.6144 0.0390 -1.0000 -1.0000 1301119 1579968795.80 151.5579 59.9975 32.0000 1.9852 1.9862 417.2731 417.5316 0.0388 -1.0000 -1.0000 1301197 1579968795.90 151.5579 59.9975 32.0000 1.9854 1.9864 417.2873 417.5453 0.0388 -1.0000 -1.0000 1301260 1579968796.00 151.5549 59.9975 32.0000 1.9843 1.9853 417.4124 417.6704 0.0388 -1.0000 -1.0000 1301322 1579968796.10 151.5549 59.9975 32.0000 1.9840 1.9850 417.4330 417.6914 0.0389 -1.0000 -1.0000 1301385 1579968796.20 151.5549 59.9975 32.0000 1.9845 1.9855 417.4627 417.7216 0.0389 -1.0000 -1.0000 1301447 1579968796.30 151.5549 59.9975 32.0000 1.9853 1.9863 417.4542 417.7130 0.0389 -1.0000 -1.0000 1301526 1579968796.40 151.5549 59.9975 32.0000 1.9859 1.9869 417.1955 417.4542 0.0389 -1.0000 -1.0000 1301588 1579968796.50 151.4411 59.9975 32.0000 1.9855 1.9866 417.2374 417.4959 0.0389 -1.0000 -1.0000 1301651 1579968796.60 151.4411 59.9975 32.0000 1.9850 1.9860 417.2474 417.5059 0.0390 -1.0000 -1.0000 1301729 1579968796.70 151.4411 59.9975 32.0000 1.9847 1.9857 417.2464 417.5062 0.0390 -1.0000 -1.0000 1301791 1579968796.80 151.4411 59.9975 32.0000 1.9850 1.9860 417.3460 417.6054 0.0390 -1.0000 -1.0000 1302479 1579968796.90 151.4411 59.9975 32.0000 1.9853 1.9863 417.2471 417.5045 0.0387 -1.0000 -1.0000 1302557 1579968797.00 151.4411 59.9975 32.0000 1.9855 1.9865 417.1904 417.4493 0.0390 -1.0000 -1.0000 1302619 1579968797.10 151.4411 59.9975 32.0000 1.9840 1.9850 417.3338 417.5931 0.0389 -1.0000 -1.0000 1302682 1579968797.20 151.4411 59.9975 32.0000 1.9845 1.9856 417.4712 417.7302 0.0389 -1.0000 -1.0000 1302744 1579968797.30 151.4411 59.9975 32.0000 1.9852 1.9862 417.3983 417.6565 0.0388 -1.0000 -1.0000 1302807 1579968797.40 151.4411 59.9975 32.0000 1.9858 1.9868 417.3238 417.5825 0.0389 -1.0000 -1.0000 1302869 1579968797.50 151.4411 59.9975 32.0000 1.9854 1.9864 417.2484 417.5060 0.0387 -1.0000 -1.0000 1302947 1579968797.60 151.4902 59.9975 32.0000 1.9849 1.9859 417.2090 417.4672 0.0388 -1.0000 -1.0000 1303010 1579968797.70 151.5064 59.9975 32.0000 1.9847 1.9857 417.2846 417.5426 0.0388 -1.0000 -1.0000 1303072 1579968797.80 151.5064 59.9975 32.0000 1.9848 1.9858 417.3533 417.6131 0.0390 -1.0000 -1.0000 1303447 1579968797.90 151.5064 59.9975 32.0000 1.9847 1.9857 417.3926 417.6512 0.0389 -1.0000 -1.0000 1303510 1579968798.00 151.5064 59.9975 32.0000 1.9851 1.9862 417.3443 417.6031 0.0389 -1.0000 -1.0000 1303572 1579968798.10 151.5022 59.9975 32.0000 1.9850 1.9861 417.2561 417.5144 0.0389 -1.0000 -1.0000 1303651 1579968798.20 151.4465 59.9975 32.0000 1.9852 1.9862 417.2337 417.4922 0.0389 -1.0000 -1.0000 1303713 1579968798.30 151.4465 59.9975 32.0000 1.9848 1.9858 417.4052 417.6639 0.0389 -1.0000 -1.0000 1303791 1579968798.40 151.4465 59.9975 32.0000 1.9846 1.9856 417.4572 417.7160 0.0389 -1.0000 -1.0000 1303854 1579968798.50 151.4465 59.9975 32.0000 1.9843 1.9853 417.4367 417.6965 0.0391 -1.0000 -1.0000 1303916 1579968798.60 151.4465 59.9975 32.0000 1.9857 1.9868 417.3210 417.5796 0.0388 -1.0000 -1.0000 1303979 1579968798.70 151.4465 59.9975 32.0000 1.9859 1.9870 417.1916 417.4500 0.0388 -1.0000 -1.0000 1304041 1579968798.80 151.4465 59.9975 32.0000 1.9857 1.9867 417.2284 417.4860 0.0387 -1.0000 -1.0000 1304166 1579968798.90 151.4465 59.9975 32.0000 1.9853 1.9863 417.4154 417.6740 0.0389 -1.0000 -1.0000 1304245 1579968799.00 151.4465 59.9975 32.0000 1.9854 1.9864 417.3934 417.6535 0.0391 -1.0000 -1.0000 1304307 1579968799.10 151.4474 59.9975 32.0000 1.9856 1.9866 417.2511 417.5100 0.0389 -1.0000 -1.0000 1304369 1579968799.20 151.4492 59.9975 32.0000 1.9851 1.9861 417.2321 417.4904 0.0389 -1.0000 -1.0000 1304447 1579968799.30 151.4546 59.9975 32.0000 1.9845 1.9855 417.3782 417.6361 0.0388 -1.0000 -1.0000 1304510 1579968799.40 151.4734 59.9975 32.0000 1.9847 1.9857 417.4593 417.7189 0.0390 -1.0000 -1.0000 1304572 1579968799.50 151.4734 59.9975 32.0000 1.9853 1.9863 417.3837 417.6422 0.0388 -1.0000 -1.0000 1304635 1579968799.60 151.4734 59.9975 32.0000 1.9859 1.9869 417.2735 417.5314 0.0388 -1.0000 -1.0000 1304697 1579968799.70 151.4734 59.9975 32.0000 1.9865 1.9875 417.2572 417.5157 0.0389 -1.0000 -1.0000 1304776 1579968799.80 151.4734 59.9975 32.0000 1.9847 1.9857 417.3487 417.6071 0.0388 -1.0000 -1.0000 1304963 1579968799.90 151.4734 59.9975 32.0000 1.9843 1.9854 417.5170 417.7760 0.0390 -1.0000 -1.0000 1305026 1579968800.00 151.5165 59.9981 32.0000 1.9856 1.9866 417.4573 417.7156 0.0388 -1.0000 -1.0000 1305088 1579968800.10 151.5165 59.9981 32.0000 1.9855 1.9865 417.3799 417.6387 0.0389 -1.0000 -1.0000 1305166 1579968800.20 151.5165 59.9981 32.0000 1.9857 1.9867 417.2820 417.5408 0.0389 -1.0000 -1.0000 1305229 1579968800.30 151.5165 59.9981 32.0000 1.9855 1.9865 417.3597 417.6172 0.0388 -1.0000 -1.0000 1305307 1579968800.40 151.5165 59.9981 32.0000 1.9848 1.9858 417.4818 417.7400 0.0388 -1.0000 -1.0000 1305479 1579968800.50 151.5291 59.9981 32.0000 1.9845 1.9855 417.4775 417.7367 0.0390 -1.0000 -1.0000 1305542 1579968800.60 151.5292 59.9981 32.0000 1.9856 1.9866 417.4659 417.7250 0.0389 -1.0000 -1.0000 1305619 1579968800.70 151.5292 59.9981 32.0000 1.9861 1.9871 417.2428 417.5005 0.0388 -1.0000 -1.0000 1305682 1579968800.80 151.5292 59.9981 32.0000 1.9851 1.9861 417.1196 417.3771 0.0387 -1.0000 -1.0000 1305745 1579968800.90 151.5292 59.9981 32.0000 1.9854 1.9864 417.3130 417.5708 0.0387 -1.0000 -1.0000 1305948 1579968801.00 151.5369 59.9981 32.0000 1.9849 1.9859 417.4283 417.6859 0.0387 -1.0000 -1.0000 1306010 1579968801.10 151.5491 59.9981 32.0000 1.9849 1.9859 417.5145 417.7727 0.0388 -1.0000 -1.0000 1306072 1579968801.20 151.5491 59.9981 32.0000 1.9853 1.9863 417.4333 417.6916 0.0389 -1.0000 -1.0000 1306135 1579968801.30 151.5491 59.9981 32.0000 1.9862 1.9872 417.1531 417.4116 0.0389 -1.0000 -1.0000 1306198 1579968801.40 151.5491 59.9981 32.0000 1.9849 1.9859 417.2624 417.5208 0.0389 -1.0000 -1.0000 1306447 1579968801.50 151.5491 59.9981 32.0000 1.9850 1.9860 417.4386 417.6960 0.0387 -1.0000 -1.0000 1306510 1579968801.60 151.5491 59.9981 32.0000 1.9849 1.9859 417.4630 417.7212 0.0388 -1.0000 -1.0000 1306572 1579968801.70 151.5491 59.9981 32.0000 1.9847 1.9857 417.4597 417.7191 0.0390 -1.0000 -1.0000 1306635 1579968801.80 151.5491 59.9981 32.0000 1.9849 1.9859 417.3482 417.6090 0.0391 -1.0000 -1.0000 1306713 1579968801.90 151.5491 59.9981 32.0000 1.9857 1.9867 417.2726 417.5308 0.0388 -1.0000 -1.0000 1307182 1579968802.00 151.5491 59.9981 32.0000 1.9854 1.9864 417.2288 417.4882 0.0390 -1.0000 -1.0000 1307244 1579968802.10 151.5491 59.9981 32.0000 1.9856 1.9867 417.3170 417.5753 0.0389 -1.0000 -1.0000 1307322 1579968802.20 151.5491 59.9981 32.0000 1.9850 1.9860 417.3456 417.6041 0.0388 -1.0000 -1.0000 1307385 1579968802.30 151.5491 59.9981 32.0000 1.9842 1.9852 417.3229 417.5813 0.0389 -1.0000 -1.0000 1307463 1579968802.40 151.5491 59.9981 32.0000 1.9844 1.9854 417.1863 417.4447 0.0389 -1.0000 -1.0000 1307526 1579968802.50 151.5491 59.9981 32.0000 1.9857 1.9867 417.2076 417.4657 0.0388 -1.0000 -1.0000 1307760 1579968802.60 151.5425 59.9981 32.0000 1.9857 1.9867 417.2249 417.4834 0.0389 -1.0000 -1.0000 1307822 1579968802.70 151.4676 59.9981 32.0000 1.9849 1.9859 417.3512 417.6107 0.0390 -1.0000 -1.0000 1307885 1579968802.80 151.4676 59.9981 32.0000 1.9842 1.9852 417.4330 417.6916 0.0388 -1.0000 -1.0000 1307948 1579968802.90 151.4676 59.9981 32.0000 1.9849 1.9859 417.4452 417.7036 0.0388 -1.0000 -1.0000 1308026 1579968803.00 151.4676 59.9981 32.0000 1.9854 1.9864 417.2552 417.5130 0.0388 -1.0000 -1.0000 1308447 1579968803.10 151.4676 59.9981 32.0000 1.9850 1.9860 417.2120 417.4708 0.0389 -1.0000 -1.0000 1308510 1579968803.20 151.5684 59.9981 32.0000 1.9844 1.9854 417.2162 417.4745 0.0388 -1.0000 -1.0000 1308588 1579968803.30 151.5649 59.9981 32.0000 1.9848 1.9858 417.3084 417.5667 0.0389 -1.0000 -1.0000 1308651 1579968803.40 151.5326 59.9981 32.0000 1.9845 1.9856 417.4284 417.6866 0.0388 -1.0000 -1.0000 1308713 1579968803.50 151.5326 59.9981 32.0000 1.9845 1.9855 417.2694 417.5276 0.0388 -1.0000 -1.0000 1308947 1579968803.60 151.5326 59.9981 32.0000 1.9853 1.9863 417.3182 417.5762 0.0389 -1.0000 -1.0000 1309010 1579968803.70 151.5301 59.9981 32.0000 1.9850 1.9860 417.2084 417.4669 0.0389 -1.0000 -1.0000 1309072 1579968803.80 151.5188 59.9981 32.0000 1.9851 1.9861 417.2614 417.5193 0.0388 -1.0000 -1.0000 1309151 1579968803.90 151.5188 59.9981 32.0000 1.9846 1.9856 417.3063 417.5638 0.0387 -1.0000 -1.0000 1309213 1579968804.00 151.5188 59.9981 32.0000 1.9838 1.9848 417.4246 417.6836 0.0390 -1.0000 -1.0000 1309385 1579968804.10 151.5188 59.9981 32.0000 1.9849 1.9859 417.4723 417.7310 0.0389 -1.0000 -1.0000 1309463 1579968804.20 151.5188 59.9981 32.0000 1.9846 1.9856 417.2683 417.5270 0.0389 -1.0000 -1.0000 1309526 1579968804.30 151.4660 59.9981 32.0000 1.9850 1.9860 417.2236 417.4816 0.0388 -1.0000 -1.0000 1309604 1579968804.40 151.4660 59.9981 32.0000 1.9850 1.9860 417.3296 417.5884 0.0389 -1.0000 -1.0000 1309666 1579968804.50 151.4660 59.9981 32.0000 1.9840 1.9850 417.4988 417.7578 0.0389 -1.0000 -1.0000 1309916 1579968804.60 151.4660 59.9981 32.0000 1.9848 1.9858 417.3363 417.5953 0.0390 -1.0000 -1.0000 1309979 1579968804.70 151.4660 59.9981 32.0000 1.9857 1.9867 417.1808 417.4390 0.0388 -1.0000 -1.0000 1310042 1579968804.80 151.4660 59.9981 32.0000 1.9854 1.9864 417.3145 417.5726 0.0388 -1.0000 -1.0000 1310104 1579968804.90 151.4660 59.9981 32.0000 1.9842 1.9852 417.3967 417.6562 0.0391 -1.0000 -1.0000 1310198 1579968805.00 151.4660 59.9981 32.0000 1.9843 1.9853 417.4280 417.6853 0.0387 -1.0000 -1.0000 1310432 1579968805.10 151.4660 59.9981 32.0000 1.9849 1.9860 417.4755 417.7338 0.0389 -1.0000 -1.0000 1310494 1579968805.20 151.4680 59.9981 32.0000 1.9847 1.9857 417.3028 417.5609 0.0388 -1.0000 -1.0000 1310557 1579968805.30 151.4482 59.9982 32.0000 1.9854 1.9864 417.2251 417.4837 0.0389 -1.0000 -1.0000 1310635 1579968805.40 151.4482 59.9982 32.0000 1.9851 1.9861 417.1052 417.3638 0.0388 -1.0000 -1.0000 1310682 1579968805.50 151.4482 59.9982 32.0000 1.9848 1.9858 417.1768 417.4354 0.0389 -1.0000 -1.0000 1311166 1579968805.60 151.4482 59.9982 32.0000 1.9847 1.9857 417.3375 417.5960 0.0388 -1.0000 -1.0000 1311229 1579968805.70 151.4583 59.9982 32.0000 1.9843 1.9853 417.3182 417.5762 0.0389 -1.0000 -1.0000 1311291 1579968805.80 151.4583 59.9982 32.0000 1.9851 1.9862 417.2009 417.4594 0.0389 -1.0000 -1.0000 1311369 1579968805.90 151.4583 59.9982 32.0000 1.9857 1.9867 417.3017 417.5607 0.0389 -1.0000 -1.0000 1311432 1579968806.00 151.4583 59.9982 32.0000 1.9852 1.9862 417.2650 417.5236 0.0389 -1.0000 -1.0000 1311635 1579968806.10 151.4583 59.9982 32.0000 1.9849 1.9859 417.4394 417.6978 0.0388 -1.0000 -1.0000 1311698 1579968806.20 151.4583 59.9982 32.0000 1.9847 1.9857 417.4694 417.7281 0.0388 -1.0000 -1.0000 1311760 1579968806.30 151.4583 59.9982 32.0000 1.9850 1.9860 417.3863 417.6440 0.0388 -1.0000 -1.0000 1311838 1579968806.40 151.4699 59.9982 32.0000 1.9851 1.9862 417.3362 417.5940 0.0388 -1.0000 -1.0000 1311901 1579968806.50 151.4699 59.9982 32.0000 1.9852 1.9862 417.2844 417.5421 0.0387 -1.0000 -1.0000 1312135 1579968806.60 151.4699 59.9982 32.0000 1.9855 1.9865 417.2043 417.4624 0.0389 -1.0000 -1.0000 1312213 1579968806.70 151.4699 59.9982 32.0000 1.9861 1.9871 417.3421 417.6010 0.0389 -1.0000 -1.0000 1312276 1579968806.80 151.4699 59.9982 32.0000 1.9843 1.9853 417.3589 417.6176 0.0388 -1.0000 -1.0000 1312338 1579968806.90 151.4808 59.9982 32.0000 1.9845 1.9855 417.4049 417.6634 0.0390 -1.0000 -1.0000 1312416 1579968807.00 151.4797 59.9982 32.0000 1.9853 1.9863 417.1857 417.4448 0.0389 -1.0000 -1.0000 1312479 1579968807.10 151.4796 59.9982 32.0000 1.9858 1.9868 417.2786 417.5368 0.0388 -1.0000 -1.0000 1312541 1579968807.20 151.4796 59.9982 32.0000 1.9853 1.9863 417.3392 417.5974 0.0389 -1.0000 -1.0000 1312604 1579968807.30 151.4796 59.9982 32.0000 1.9847 1.9857 417.4934 417.7528 0.0390 -1.0000 -1.0000 1312666 1579968807.40 151.4796 59.9982 32.0000 1.9856 1.9866 417.4562 417.7154 0.0390 -1.0000 -1.0000 1312744 1579968807.50 151.4796 59.9982 32.0000 1.9853 1.9863 417.3272 417.5857 0.0388 -1.0000 -1.0000 1312807 1579968807.60 151.4582 59.9982 32.0000 1.9857 1.9867 417.1379 417.3959 0.0388 -1.0000 -1.0000 1312869 1579968807.70 151.4582 59.9982 32.0000 1.9864 1.9874 417.1793 417.4363 0.0387 -1.0000 -1.0000 1312932 1579968807.80 151.4582 59.9982 32.0000 1.9858 1.9868 417.3426 417.6014 0.0390 -1.0000 -1.0000 1313010 1579968807.90 151.4582 59.9982 32.0000 1.9852 1.9862 417.4126 417.6716 0.0389 -1.0000 -1.0000 1313072 1579968808.00 151.4582 59.9982 32.0000 1.9854 1.9864 417.2913 417.5500 0.0389 -1.0000 -1.0000 1313135 1579968808.10 151.4582 59.9982 32.0000 1.9864 1.9874 417.2890 417.5477 0.0389 -1.0000 -1.0000 1313448 1579968808.20 151.4206 59.9982 32.0000 1.9859 1.9869 417.2312 417.4898 0.0389 -1.0000 -1.0000 1313510 1579968808.30 151.4206 59.9982 32.0000 1.9854 1.9864 417.2375 417.4971 0.0389 -1.0000 -1.0000 1313572 1579968808.40 151.4206 59.9982 32.0000 1.9859 1.9869 417.4420 417.6994 0.0387 -1.0000 -1.0000 1313635 1579968808.50 151.4206 59.9982 32.0000 1.9845 1.9855 417.5142 417.7728 0.0389 -1.0000 -1.0000 1313698 1579968808.60 151.4206 59.9982 32.0000 1.9851 1.9861 417.3905 417.6490 0.0389 -1.0000 -1.0000 1314619 1579968808.70 151.4120 59.9982 32.0000 1.9849 1.9859 417.2922 417.5508 0.0389 -1.0000 -1.0000 1314682 1579968808.80 151.4093 59.9982 32.0000 1.9855 1.9865 417.2164 417.4752 0.0389 -1.0000 -1.0000 1314744 1579968808.90 151.4093 59.9982 32.0000 1.9855 1.9865 417.2417 417.4997 0.0388 -1.0000 -1.0000 1314822 1579968809.00 151.4093 59.9982 32.0000 1.9851 1.9861 417.2418 417.5003 0.0389 -1.0000 -1.0000 1314885 1579968809.10 151.4093 59.9982 32.0000 1.9850 1.9860 417.3390 417.5981 0.0390 -1.0000 -1.0000 1314947 1579968809.20 151.4093 59.9982 32.0000 1.9853 1.9863 417.2878 417.5486 0.0391 -1.0000 -1.0000 1315026 1579968809.30 151.4693 59.9982 32.0000 1.9854 1.9864 417.2756 417.5341 0.0389 -1.0000 -1.0000 1315088 1579968809.40 151.4693 59.9982 32.0000 1.9857 1.9867 417.2681 417.5269 0.0390 -1.0000 -1.0000 1315151 1579968809.50 151.4693 59.9982 32.0000 1.9850 1.9860 417.3651 417.6247 0.0390 -1.0000 -1.0000 1315229 1579968809.60 151.4693 59.9982 32.0000 1.9850 1.9860 417.4738 417.7315 0.0386 -1.0000 -1.0000 1315291 1579968809.70 151.4693 59.9982 32.0000 1.9846 1.9856 417.4117 417.6706 0.0390 -1.0000 -1.0000 1315354 1579968809.80 151.5661 59.9973 32.0000 1.9861 1.9871 417.4027 417.6618 0.0389 -1.0000 -1.0000 1315448 1579968809.90 151.5661 59.9973 32.0000 1.9862 1.9872 417.3407 417.5994 0.0389 -1.0000 -1.0000 1315510 1579968810.00 151.5661 59.9973 32.0000 1.9858 1.9868 417.2706 417.5296 0.0390 -1.0000 -1.0000 1315572 1579968810.10 151.5661 59.9973 32.0000 1.9863 1.9874 417.2779 417.5369 0.0389 -1.0000 -1.0000 1315635 1579968810.20 151.5661 59.9973 32.0000 1.9854 1.9864 417.4073 417.6655 0.0389 -1.0000 -1.0000 1315698 1579968810.30 151.5661 59.9973 32.0000 1.9853 1.9863 417.3807 417.6395 0.0389 -1.0000 -1.0000 1315776 1579968810.40 151.5661 59.9973 32.0000 1.9859 1.9869 417.2681 417.5287 0.0391 -1.0000 -1.0000 1315838 1579968810.50 151.5661 59.9973 32.0000 1.9852 1.9862 417.1853 417.4437 0.0389 -1.0000 -1.0000 1315901 1579968810.60 151.5661 59.9973 32.0000 1.9855 1.9865 417.2510 417.5093 0.0388 -1.0000 -1.0000 1315979 1579968810.70 151.5661 59.9973 32.0000 1.9845 1.9856 417.3371 417.5951 0.0389 -1.0000 -1.0000 1316042 1579968810.80 151.5661 59.9973 32.0000 1.9850 1.9860 417.4561 417.7149 0.0389 -1.0000 -1.0000 1316104 1579968810.90 151.5329 59.9973 32.0000 1.9849 1.9859 417.3921 417.6506 0.0389 -1.0000 -1.0000 1316182 1579968811.00 151.5573 59.9973 32.0000 1.9852 1.9862 417.3237 417.5821 0.0389 -1.0000 -1.0000 1316245 1579968811.10 151.5573 59.9973 32.0000 1.9852 1.9863 417.1841 417.4414 0.0386 -1.0000 -1.0000 1316307 1579968811.20 151.5573 59.9973 32.0000 1.9855 1.9866 417.2754 417.5320 0.0386 -1.0000 -1.0000 1316666 1579968811.30 151.5573 59.9973 32.0000 1.9852 1.9862 417.2905 417.5478 0.0387 -1.0000 -1.0000 1316729 1579968811.40 151.5314 59.9973 32.0000 1.9849 1.9859 417.3226 417.5799 0.0387 -1.0000 -1.0000 1316791 1579968811.50 151.5584 59.9973 32.0000 1.9853 1.9863 417.2861 417.5436 0.0387 -1.0000 -1.0000 1316869 1579968811.60 151.5584 59.9973 32.0000 1.9854 1.9864 417.2162 417.4737 0.0388 -1.0000 -1.0000 1316932 1579968811.70 151.5584 59.9973 32.0000 1.9844 1.9854 417.4402 417.6984 0.0389 -1.0000 -1.0000 1317151 1579968811.80 151.5584 59.9973 32.0000 1.9838 1.9848 417.4693 417.7283 0.0389 -1.0000 -1.0000 1317229 1579968811.90 151.5584 59.9973 32.0000 1.9846 1.9856 417.4354 417.6953 0.0391 -1.0000 -1.0000 1317291 1579968812.00 151.5584 59.9973 32.0000 1.9850 1.9861 417.3526 417.6122 0.0390 -1.0000 -1.0000 1317354 1579968812.10 151.4759 59.9973 32.0000 1.9862 1.9872 417.2281 417.4856 0.0387 -1.0000 -1.0000 1317432 1579968812.20 151.4759 59.9973 32.0000 1.9848 1.9858 417.3498 417.6084 0.0389 -1.0000 -1.0000 1317713 1579968812.30 151.4759 59.9973 32.0000 1.9849 1.9859 417.4146 417.6728 0.0388 -1.0000 -1.0000 1317776 1579968812.40 151.4759 59.9973 32.0000 1.9843 1.9853 417.3981 417.6565 0.0389 -1.0000 -1.0000 1317838 1579968812.50 151.4759 59.9973 32.0000 1.9855 1.9865 417.2756 417.5329 0.0388 -1.0000 -1.0000 1317932 1579968812.60 151.4086 59.9973 32.0000 1.9856 1.9866 417.2502 417.5091 0.0389 -1.0000 -1.0000 1318010 1579968812.70 151.4067 59.9973 32.0000 1.9846 1.9857 417.3122 417.5705 0.0388 -1.0000 -1.0000 1318072 1579968812.80 151.4067 59.9973 32.0000 1.9844 1.9854 417.3455 417.6044 0.0389 -1.0000 -1.0000 1318135 1579968812.90 151.4067 59.9973 32.0000 1.9844 1.9854 417.3566 417.6151 0.0389 -1.0000 -1.0000 1318198 1579968813.00 151.4067 59.9973 32.0000 1.9859 1.9869 417.2835 417.5419 0.0388 -1.0000 -1.0000 1318260 1579968813.10 151.4476 59.9973 32.0000 1.9866 1.9876 417.2555 417.5132 0.0388 -1.0000 -1.0000 1318322 1579968813.20 151.5126 59.9973 32.0000 1.9861 1.9871 417.3130 417.5716 0.0389 -1.0000 -1.0000 1318526 1579968813.30 151.5126 59.9973 32.0000 1.9856 1.9866 417.2763 417.5347 0.0388 -1.0000 -1.0000 1318588 1579968813.40 151.5126 59.9973 32.0000 1.9855 1.9865 417.4502 417.7085 0.0388 -1.0000 -1.0000 1318651 1579968813.50 151.5126 59.9973 32.0000 1.9848 1.9858 417.4782 417.7356 0.0387 -1.0000 -1.0000 1318729 1579968813.60 151.5126 59.9973 32.0000 1.9855 1.9865 417.2211 417.4792 0.0389 -1.0000 -1.0000 1318791 1579968813.70 151.5041 59.9973 32.0000 1.9854 1.9864 417.1824 417.4411 0.0389 -1.0000 -1.0000 1319229 1579968813.80 151.5195 59.9973 32.0000 1.9857 1.9867 417.2521 417.5104 0.0389 -1.0000 -1.0000 1319291 1579968813.90 151.5195 59.9973 32.0000 1.9849 1.9859 417.4396 417.6972 0.0387 -1.0000 -1.0000 1319354 1579968814.00 151.5195 59.9973 32.0000 1.9848 1.9859 417.4015 417.6596 0.0388 -1.0000 -1.0000 1319416 1579968814.10 151.5195 59.9973 32.0000 1.9847 1.9857 417.4844 417.7423 0.0387 -1.0000 -1.0000 1319495 1579968814.20 151.5227 59.9973 32.0000 1.9853 1.9863 417.3631 417.6221 0.0389 -1.0000 -1.0000 1319557 1579968814.30 151.5235 59.9973 32.0000 1.9864 1.9874 417.2559 417.5147 0.0389 -1.0000 -1.0000 1319901 1579968814.40 151.5235 59.9973 32.0000 1.9853 1.9863 417.2928 417.5507 0.0388 -1.0000 -1.0000 1319963 1579968814.50 151.5235 59.9973 32.0000 1.9851 1.9861 417.4096 417.6678 0.0389 -1.0000 -1.0000 1320026 1579968814.60 151.5235 59.9973 32.0000 1.9846 1.9856 417.4065 417.6654 0.0389 -1.0000 -1.0000 1320104 1579968814.70 151.5241 59.9973 32.0000 1.9842 1.9852 417.2151 417.4736 0.0389 -1.0000 -1.0000 1320166 1579968814.80 151.5636 59.9964 32.0000 1.9854 1.9864 417.1877 417.4460 0.0389 -1.0000 -1.0000 1320229 1579968814.90 151.5636 59.9964 32.0000 1.9849 1.9859 417.3843 417.6432 0.0388 -1.0000 -1.0000 1320291 1579968815.00 151.5636 59.9964 32.0000 1.9844 1.9854 417.3852 417.6437 0.0389 -1.0000 -1.0000 1320354 1579968815.10 151.5636 59.9964 32.0000 1.9848 1.9858 417.4241 417.6825 0.0388 -1.0000 -1.0000 1320416 1579968815.20 151.5636 59.9964 32.0000 1.9862 1.9872 417.2753 417.5333 0.0388 -1.0000 -1.0000 1320494 1579968815.30 151.5115 59.9964 32.0000 1.9856 1.9866 417.2190 417.4770 0.0388 -1.0000 -1.0000 1320557 1579968815.40 151.5115 59.9964 32.0000 1.9853 1.9864 417.2239 417.4823 0.0389 -1.0000 -1.0000 1320619 1579968815.50 151.5115 59.9964 32.0000 1.9849 1.9859 417.3619 417.6207 0.0388 -1.0000 -1.0000 1320713 1579968815.60 151.5115 59.9964 32.0000 1.9850 1.9860 417.4473 417.7060 0.0389 -1.0000 -1.0000 1320760 1579968815.70 151.5115 59.9964 32.0000 1.9851 1.9861 417.2506 417.5090 0.0389 -1.0000 -1.0000 1320838 1579968815.80 151.5113 59.9964 32.0000 1.9854 1.9864 417.3200 417.5779 0.0387 -1.0000 -1.0000 1320979 1579968815.90 151.5036 59.9964 32.0000 1.9850 1.9860 417.3874 417.6455 0.0389 -1.0000 -1.0000 1321041 1579968816.00 151.5036 59.9964 32.0000 1.9847 1.9857 417.4095 417.6683 0.0389 -1.0000 -1.0000 1321104 1579968816.10 151.5036 59.9964 32.0000 1.9844 1.9854 417.4472 417.7047 0.0388 -1.0000 -1.0000 1321166 1579968816.20 151.5036 59.9964 32.0000 1.9851 1.9861 417.3010 417.5593 0.0388 -1.0000 -1.0000 1321229 1579968816.30 151.5036 59.9964 32.0000 1.9864 1.9875 417.3195 417.5778 0.0388 -1.0000 -1.0000 1321463 1579968816.40 151.4264 59.9964 32.0000 1.9852 1.9862 417.2755 417.5338 0.0388 -1.0000 -1.0000 1321526 1579968816.50 151.4243 59.9964 32.0000 1.9858 1.9868 417.3409 417.5998 0.0390 -1.0000 -1.0000 1321588 1579968816.60 151.4243 59.9964 32.0000 1.9857 1.9867 417.4161 417.6742 0.0388 -1.0000 -1.0000 1321666 1579968816.70 151.4243 59.9964 32.0000 1.9855 1.9865 417.4034 417.6613 0.0388 -1.0000 -1.0000 1321729 1579968816.80 151.4243 59.9964 32.0000 1.9849 1.9859 417.3646 417.6232 0.0389 -1.0000 -1.0000 1322010 1579968816.90 151.4364 59.9964 32.0000 1.9855 1.9865 417.2437 417.5020 0.0388 -1.0000 -1.0000 1322072 1579968817.00 151.4606 59.9964 32.0000 1.9853 1.9863 417.3896 417.6478 0.0389 -1.0000 -1.0000 1322135 1579968817.10 151.4606 59.9964 32.0000 1.9848 1.9858 417.4593 417.7181 0.0389 -1.0000 -1.0000 1322198 1579968817.20 151.4606 59.9964 32.0000 1.9851 1.9861 417.4666 417.7256 0.0389 -1.0000 -1.0000 1322276 1579968817.30 151.4606 59.9964 32.0000 1.9856 1.9866 417.3240 417.5821 0.0388 -1.0000 -1.0000 1323244 1579968817.40 151.4606 59.9964 32.0000 1.9857 1.9867 417.2773 417.5362 0.0390 -1.0000 -1.0000 1323307 1579968817.50 151.4273 59.9964 32.0000 1.9860 1.9871 417.3024 417.5604 0.0388 -1.0000 -1.0000 1323385 1579968817.60 151.4273 59.9964 32.0000 1.9854 1.9864 417.3749 417.6331 0.0388 -1.0000 -1.0000 1323448 1579968817.70 151.4273 59.9964 32.0000 1.9848 1.9858 417.5164 417.7746 0.0388 -1.0000 -1.0000 1323510 1579968817.80 151.4273 59.9964 32.0000 1.9847 1.9857 417.4149 417.6729 0.0388 -1.0000 -1.0000 1323588 1579968817.90 151.4273 59.9964 32.0000 1.9858 1.9868 417.2922 417.5512 0.0390 -1.0000 -1.0000 1323651 1579968818.00 151.4436 59.9964 32.0000 1.9859 1.9870 417.2666 417.5259 0.0390 -1.0000 -1.0000 1323713 1579968818.10 151.4655 59.9964 32.0000 1.9855 1.9865 417.3828 417.6414 0.0389 -1.0000 -1.0000 1323791 1579968818.20 151.4655 59.9964 32.0000 1.9850 1.9860 417.4519 417.7109 0.0390 -1.0000 -1.0000 1323854 1579968818.30 151.4655 59.9964 32.0000 1.9846 1.9856 417.4166 417.6753 0.0388 -1.0000 -1.0000 1323932 1579968818.40 151.4655 59.9964 32.0000 1.9852 1.9862 417.3651 417.6235 0.0389 -1.0000 -1.0000 1323995 1579968818.50 151.4655 59.9964 32.0000 1.9861 1.9872 417.2150 417.4740 0.0390 -1.0000 -1.0000 1324057 1579968818.60 151.5708 59.9964 32.0000 1.9860 1.9870 417.2215 417.4800 0.0388 -1.0000 -1.0000 1324119 1579968818.70 151.5708 59.9964 32.0000 1.9853 1.9863 417.2817 417.5395 0.0388 -1.0000 -1.0000 1324182 1579968818.80 151.5708 59.9964 32.0000 1.9843 1.9853 417.5181 417.7774 0.0390 -1.0000 -1.0000 1324245 1579968818.90 151.5708 59.9964 32.0000 1.9852 1.9862 417.4531 417.7121 0.0389 -1.0000 -1.0000 1324432 1579968819.00 151.5708 59.9964 32.0000 1.9855 1.9865 417.4080 417.6670 0.0389 -1.0000 -1.0000 1324494 1579968819.10 151.5708 59.9964 32.0000 1.9854 1.9864 417.2965 417.5554 0.0389 -1.0000 -1.0000 1324557 1579968819.20 151.5469 59.9964 32.0000 1.9852 1.9862 417.3960 417.6542 0.0387 -1.0000 -1.0000 1324635 1579968819.30 151.5469 59.9964 32.0000 1.9842 1.9852 417.4442 417.7021 0.0388 -1.0000 -1.0000 1324697 1579968819.40 151.5469 59.9964 32.0000 1.9851 1.9861 417.4854 417.7438 0.0388 -1.0000 -1.0000 1324901 1579968819.50 151.5469 59.9964 32.0000 1.9851 1.9861 417.3468 417.6054 0.0389 -1.0000 -1.0000 1324963 1579968819.60 151.5469 59.9964 32.0000 1.9856 1.9866 417.2472 417.5050 0.0387 -1.0000 -1.0000 1325026 1579968819.70 151.5704 59.9964 32.0000 1.9853 1.9863 417.3626 417.6202 0.0388 -1.0000 -1.0000 1325104 1579968819.80 151.5704 59.9964 32.0000 1.9854 1.9864 417.4932 417.7519 0.0389 -1.0000 -1.0000 1325166 1579968819.90 151.5704 59.9964 32.0000 1.9844 1.9854 417.4620 417.7196 0.0388 -1.0000 -1.0000 1325401 1579968820.00 151.5704 59.9964 32.0000 1.9852 1.9862 417.3224 417.5811 0.0389 -1.0000 -1.0000 1325463 1579968820.10 151.5704 59.9964 32.0000 1.9862 1.9872 417.3283 417.5861 0.0387 -1.0000 -1.0000 1325541 1579968820.20 151.5704 59.9964 32.0000 1.9857 1.9867 417.2612 417.5201 0.0389 -1.0000 -1.0000 1325604 1579968820.30 151.5704 59.9964 32.0000 1.9848 1.9858 417.3295 417.5885 0.0389 -1.0000 -1.0000 1325682 1579968820.40 151.5220 59.9964 32.0000 1.9856 1.9866 417.3739 417.6325 0.0389 -1.0000 -1.0000 1325901 1579968820.50 151.5220 59.9964 32.0000 1.9863 1.9873 417.2589 417.5175 0.0389 -1.0000 -1.0000 1325979 1579968820.60 151.5220 59.9964 32.0000 1.9858 1.9868 417.3011 417.5576 0.0386 -1.0000 -1.0000 1326041 1579968820.70 151.5220 59.9964 32.0000 1.9848 1.9858 417.3904 417.6471 0.0386 -1.0000 -1.0000 1326104 1579968820.80 151.5220 59.9964 32.0000 1.9850 1.9860 417.5122 417.7696 0.0387 -1.0000 -1.0000 1326166 1579968820.90 151.5220 59.9964 32.0000 1.9852 1.9862 417.2699 417.5275 0.0388 -1.0000 -1.0000 1326245 1579968821.00 151.4935 59.9964 32.0000 1.9858 1.9868 417.2823 417.5407 0.0389 -1.0000 -1.0000 1326307 1579968821.10 151.4935 59.9964 32.0000 1.9857 1.9867 417.2977 417.5562 0.0389 -1.0000 -1.0000 1326369 1579968821.20 151.4935 59.9964 32.0000 1.9848 1.9858 417.4390 417.6965 0.0387 -1.0000 -1.0000 1326447 1579968821.30 151.4935 59.9964 32.0000 1.9850 1.9860 417.4688 417.7268 0.0388 -1.0000 -1.0000 1326510 1579968821.40 151.4935 59.9964 32.0000 1.9846 1.9856 417.4848 417.7426 0.0387 -1.0000 -1.0000 1326932 1579968821.50 151.4554 59.9964 32.0000 1.9850 1.9861 417.3101 417.5684 0.0388 -1.0000 -1.0000 1327010 1579968821.60 151.4445 59.9964 32.0000 1.9845 1.9855 417.3650 417.6230 0.0388 -1.0000 -1.0000 1327072 1579968821.70 151.4445 59.9964 32.0000 1.9844 1.9854 417.4577 417.7159 0.0389 -1.0000 -1.0000 1327135 1579968821.80 151.4445 59.9964 32.0000 1.9852 1.9862 417.4564 417.7140 0.0387 -1.0000 -1.0000 1327197 1579968821.90 151.4445 59.9964 32.0000 1.9860 1.9870 417.3467 417.6047 0.0388 -1.0000 -1.0000 1327260 1579968822.00 151.4445 59.9964 32.0000 1.9858 1.9868 417.2730 417.5315 0.0389 -1.0000 -1.0000 1327322 1579968822.10 151.4810 59.9964 32.0000 1.9856 1.9867 417.2177 417.4760 0.0388 -1.0000 -1.0000 1327401 1579968822.20 151.4810 59.9964 32.0000 1.9848 1.9858 417.4647 417.7234 0.0389 -1.0000 -1.0000 1327463 1579968822.30 151.4810 59.9964 32.0000 1.9853 1.9863 417.5702 417.8288 0.0388 -1.0000 -1.0000 1327541 1579968822.40 151.4810 59.9964 32.0000 1.9856 1.9866 417.4214 417.6803 0.0389 -1.0000 -1.0000 1327588 1579968822.50 151.4810 59.9964 32.0000 1.9847 1.9857 417.3229 417.5807 0.0387 -1.0000 -1.0000 1327916 1579968822.60 151.4820 59.9964 32.0000 1.9860 1.9870 417.3923 417.6498 0.0387 -1.0000 -1.0000 1327995 1579968822.70 151.4820 59.9964 32.0000 1.9844 1.9854 417.5142 417.7720 0.0388 -1.0000 -1.0000 1328057 1579968822.80 151.4820 59.9964 32.0000 1.9848 1.9859 417.5011 417.7604 0.0389 -1.0000 -1.0000 1328119 1579968822.90 151.4820 59.9964 32.0000 1.9854 1.9864 417.4198 417.6774 0.0387 -1.0000 -1.0000 1328198 1579968823.00 151.4820 59.9964 32.0000 1.9862 1.9872 417.2770 417.5343 0.0387 -1.0000 -1.0000 1328260 1579968823.10 151.4922 59.9964 32.0000 1.9854 1.9864 417.3177 417.5767 0.0389 -1.0000 -1.0000 1328322 1579968823.20 151.4922 59.9964 32.0000 1.9847 1.9857 417.3559 417.6146 0.0389 -1.0000 -1.0000 1328401 1579968823.30 151.4922 59.9964 32.0000 1.9851 1.9861 417.5002 417.7586 0.0388 -1.0000 -1.0000 1328463 1579968823.40 151.4922 59.9964 32.0000 1.9859 1.9869 417.3564 417.6145 0.0388 -1.0000 -1.0000 1328526 1579968823.50 151.4922 59.9964 32.0000 1.9859 1.9869 417.2669 417.5248 0.0388 -1.0000 -1.0000 1328713 1579968823.60 151.4922 59.9964 32.0000 1.9856 1.9866 417.2193 417.4777 0.0389 -1.0000 -1.0000 1328776 1579968823.70 151.5115 59.9964 32.0000 1.9852 1.9862 417.3666 417.6250 0.0388 -1.0000 -1.0000 1328838 1579968823.80 151.5115 59.9964 32.0000 1.9847 1.9857 417.4972 417.7558 0.0389 -1.0000 -1.0000 1328901 1579968823.90 151.5115 59.9964 32.0000 1.9853 1.9863 417.3859 417.6450 0.0390 -1.0000 -1.0000 1328963 1579968824.00 151.5115 59.9964 32.0000 1.9860 1.9870 417.2684 417.5254 0.0387 -1.0000 -1.0000 1329197 1579968824.10 151.5115 59.9964 32.0000 1.9855 1.9865 417.2368 417.4946 0.0387 -1.0000 -1.0000 1329276 1579968824.20 151.5115 59.9964 32.0000 1.9844 1.9854 417.3696 417.6272 0.0388 -1.0000 -1.0000 1329338 1579968824.30 151.5430 59.9964 32.0000 1.9842 1.9852 417.4314 417.6892 0.0388 -1.0000 -1.0000 1329416 1579968824.40 151.5430 59.9964 32.0000 1.9857 1.9867 417.5250 417.7829 0.0387 -1.0000 -1.0000 1329463 1579968824.50 151.5430 59.9964 32.0000 1.9858 1.9868 417.4294 417.6871 0.0387 -1.0000 -1.0000 1329698 1579968824.60 151.5430 59.9964 32.0000 1.9860 1.9870 417.2675 417.5260 0.0388 -1.0000 -1.0000 1329776 1579968824.70 151.5430 59.9964 32.0000 1.9860 1.9870 417.1900 417.4473 0.0387 -1.0000 -1.0000 1329838 1579968824.80 151.5447 59.9970 32.0000 1.9853 1.9863 417.2433 417.5011 0.0388 -1.0000 -1.0000 1329901 1579968824.90 151.5447 59.9970 32.0000 1.9849 1.9859 417.3685 417.6260 0.0388 -1.0000 -1.0000 1329963 1579968825.00 151.5447 59.9970 32.0000 1.9849 1.9859 417.4170 417.6761 0.0389 -1.0000 -1.0000 1330416 1579968825.10 151.5447 59.9970 32.0000 1.9851 1.9861 417.3379 417.5965 0.0389 -1.0000 -1.0000 1330479 1579968825.20 151.5447 59.9970 32.0000 1.9848 1.9858 417.3505 417.6095 0.0389 -1.0000 -1.0000 1330541 1579968825.30 151.5587 59.9970 32.0000 1.9843 1.9853 417.3952 417.6536 0.0389 -1.0000 -1.0000 1330604 1579968825.40 151.5611 59.9970 32.0000 1.9838 1.9848 417.4708 417.7286 0.0387 -1.0000 -1.0000 1330666 1579968825.50 151.5611 59.9970 32.0000 1.9839 1.9849 417.4868 417.7467 0.0390 -1.0000 -1.0000 1331010 1579968825.60 151.5611 59.9970 32.0000 1.9851 1.9861 417.4151 417.6732 0.0388 -1.0000 -1.0000 1331072 1579968825.70 151.5611 59.9970 32.0000 1.9853 1.9863 417.2408 417.4992 0.0388 -1.0000 -1.0000 1331135 1579968825.80 151.5597 59.9970 32.0000 1.9856 1.9867 417.2070 417.4642 0.0387 -1.0000 -1.0000 1331197 1579968825.90 151.5438 59.9970 32.0000 1.9857 1.9867 417.2786 417.5369 0.0389 -1.0000 -1.0000 1331260 1579968826.00 151.5438 59.9970 32.0000 1.9846 1.9857 417.3694 417.6278 0.0388 -1.0000 -1.0000 1331322 1579968826.10 151.5438 59.9970 32.0000 1.9845 1.9855 417.4299 417.6884 0.0388 -1.0000 -1.0000 1331463 1579968826.20 151.5438 59.9970 32.0000 1.9857 1.9867 417.2593 417.5171 0.0387 -1.0000 -1.0000 1331526 1579968826.30 151.5438 59.9970 32.0000 1.9853 1.9864 417.2422 417.5002 0.0390 -1.0000 -1.0000 1331604 1579968826.40 151.4736 59.9970 32.0000 1.9848 1.9858 417.3788 417.6379 0.0389 -1.0000 -1.0000 1331666 1579968826.50 151.4736 59.9970 32.0000 1.9837 1.9847 417.4751 417.7338 0.0389 -1.0000 -1.0000 1331729 1579968826.60 151.4736 59.9970 32.0000 1.9845 1.9855 417.4636 417.7219 0.0388 -1.0000 -1.0000 1331963 1579968826.70 151.4736 59.9970 32.0000 1.9852 1.9862 417.2841 417.5428 0.0389 -1.0000 -1.0000 1332026 1579968826.80 151.4736 59.9970 32.0000 1.9859 1.9869 417.2695 417.5284 0.0389 -1.0000 -1.0000 1332088 1579968826.90 151.4794 59.9970 32.0000 1.9854 1.9864 417.2670 417.5254 0.0389 -1.0000 -1.0000 1332166 1579968827.00 151.4926 59.9970 32.0000 1.9843 1.9853 417.3051 417.5648 0.0390 -1.0000 -1.0000 1332229 1579968827.10 151.4926 59.9970 32.0000 1.9849 1.9859 417.3930 417.6516 0.0389 -1.0000 -1.0000 1332463 1579968827.20 151.4926 59.9970 32.0000 1.9854 1.9864 417.3060 417.5651 0.0389 -1.0000 -1.0000 1332526 1579968827.30 151.4926 59.9970 32.0000 1.9858 1.9868 417.2972 417.5560 0.0389 -1.0000 -1.0000 1332588 1579968827.40 151.4926 59.9970 32.0000 1.9856 1.9866 417.2847 417.5431 0.0388 -1.0000 -1.0000 1332651 1579968827.50 151.4837 59.9970 32.0000 1.9839 1.9849 417.4338 417.6916 0.0388 -1.0000 -1.0000 1332729 1579968827.60 151.4585 59.9970 32.0000 1.9844 1.9854 417.5172 417.7758 0.0389 -1.0000 -1.0000 1332963 1579968827.70 151.4585 59.9970 32.0000 1.9842 1.9852 417.3848 417.6441 0.0389 -1.0000 -1.0000 1333026 1579968827.80 151.4585 59.9970 32.0000 1.9854 1.9864 417.2901 417.5480 0.0388 -1.0000 -1.0000 1333088 1579968827.90 151.4585 59.9970 32.0000 1.9858 1.9868 417.1978 417.4557 0.0388 -1.0000 -1.0000 1333182 1579968828.00 151.4585 59.9970 32.0000 1.9846 1.9856 417.2853 417.5444 0.0389 -1.0000 -1.0000 1333244 1579968828.10 151.4356 59.9970 32.0000 1.9850 1.9860 417.3759 417.6345 0.0389 -1.0000 -1.0000 1333745 1579968828.20 151.4356 59.9970 32.0000 1.9847 1.9858 417.4090 417.6676 0.0389 -1.0000 -1.0000 1333807 1579968828.30 151.4356 59.9970 32.0000 1.9854 1.9864 417.4113 417.6699 0.0388 -1.0000 -1.0000 1333885 1579968828.40 151.4356 59.9970 32.0000 1.9859 1.9869 417.3245 417.5832 0.0389 -1.0000 -1.0000 1333948 1579968828.50 151.4356 59.9970 32.0000 1.9862 1.9873 417.2372 417.4960 0.0390 -1.0000 -1.0000 1334010 1579968828.60 151.4365 59.9970 32.0000 1.9854 1.9864 417.2732 417.5325 0.0389 -1.0000 -1.0000 1334072 1579968828.70 151.4369 59.9970 32.0000 1.9852 1.9862 417.4542 417.7128 0.0389 -1.0000 -1.0000 1334135 1579968828.80 151.4369 59.9970 32.0000 1.9849 1.9859 417.4993 417.7575 0.0388 -1.0000 -1.0000 1334198 1579968828.90 151.4369 59.9970 32.0000 1.9855 1.9865 417.4302 417.6889 0.0388 -1.0000 -1.0000 1334276 1579968829.00 151.4369 59.9970 32.0000 1.9857 1.9868 417.1524 417.4104 0.0388 -1.0000 -1.0000 1334338 1579968829.10 151.4369 59.9970 32.0000 1.9857 1.9867 417.2465 417.5037 0.0387 -1.0000 -1.0000 1335135 1579968829.20 151.4990 59.9970 32.0000 1.9851 1.9861 417.3279 417.5861 0.0388 -1.0000 -1.0000 1335197 1579968829.30 151.4990 59.9970 32.0000 1.9841 1.9851 417.4726 417.7313 0.0389 -1.0000 -1.0000 1335260 1579968829.40 151.4990 59.9970 32.0000 1.9849 1.9860 417.4765 417.7346 0.0388 -1.0000 -1.0000 1335322 1579968829.50 151.4990 59.9970 32.0000 1.9853 1.9864 417.3473 417.6057 0.0388 -1.0000 -1.0000 1335401 1579968829.60 151.4990 59.9970 32.0000 1.9856 1.9866 417.2874 417.5455 0.0388 -1.0000 -1.0000 1335479 1579968829.70 151.4410 59.9968 32.0000 1.9849 1.9859 417.4106 417.6693 0.0389 -1.0000 -1.0000 1335542 1579968829.80 151.4410 59.9968 32.0000 1.9846 1.9856 417.3965 417.6552 0.0388 -1.0000 -1.0000 1335604 1579968829.90 151.4410 59.9968 32.0000 1.9852 1.9863 417.3715 417.6291 0.0387 -1.0000 -1.0000 1335666 1579968830.00 151.4410 59.9968 32.0000 1.9854 1.9864 417.2847 417.5441 0.0390 -1.0000 -1.0000 1335729 1579968830.10 151.4410 59.9968 32.0000 1.9849 1.9859 417.2431 417.5016 0.0388 -1.0000 -1.0000 1335807 1579968830.20 151.4410 59.9968 32.0000 1.9853 1.9863 417.4151 417.6735 0.0389 -1.0000 -1.0000 1335869 1579968830.30 151.4546 59.9968 32.0000 1.9848 1.9858 417.4456 417.7035 0.0388 -1.0000 -1.0000 1335948 1579968830.40 151.4702 59.9968 32.0000 1.9849 1.9859 417.3790 417.6377 0.0389 -1.0000 -1.0000 1336010 1579968830.50 151.4702 59.9968 32.0000 1.9856 1.9866 417.3234 417.5815 0.0388 -1.0000 -1.0000 1336072 1579968830.60 151.5035 59.9968 32.0000 1.9851 1.9861 417.2954 417.5534 0.0388 -1.0000 -1.0000 1336151 1579968830.70 151.4716 59.9968 32.0000 1.9851 1.9861 417.4528 417.7121 0.0389 -1.0000 -1.0000 1336198 1579968830.80 151.4716 59.9968 32.0000 1.9837 1.9847 417.4160 417.6744 0.0389 -1.0000 -1.0000 1336276 1579968830.90 151.4716 59.9968 32.0000 1.9856 1.9866 417.3672 417.6265 0.0390 -1.0000 -1.0000 1336338 1579968831.00 151.4716 59.9968 32.0000 1.9856 1.9866 417.2682 417.5268 0.0388 -1.0000 -1.0000 1336401 1579968831.10 151.4716 59.9968 32.0000 1.9850 1.9860 417.1830 417.4411 0.0389 -1.0000 -1.0000 1336463 1579968831.20 151.4716 59.9968 32.0000 1.9852 1.9863 417.2750 417.5334 0.0388 -1.0000 -1.0000 1336713 1579968831.30 151.4716 59.9968 32.0000 1.9842 1.9852 417.5075 417.7661 0.0389 -1.0000 -1.0000 1336776 1579968831.40 151.4716 59.9968 32.0000 1.9835 1.9846 417.4371 417.6955 0.0388 -1.0000 -1.0000 1336838 1579968831.50 151.4716 59.9968 32.0000 1.9845 1.9855 417.3478 417.6058 0.0388 -1.0000 -1.0000 1336916 1579968831.60 151.5430 59.9968 32.0000 1.9848 1.9858 417.3325 417.5911 0.0389 -1.0000 -1.0000 1336979 1579968831.70 151.5430 59.9968 32.0000 1.9848 1.9858 417.3157 417.5746 0.0390 -1.0000 -1.0000 1337276 1579968831.80 151.5430 59.9968 32.0000 1.9848 1.9858 417.3478 417.6070 0.0390 -1.0000 -1.0000 1337354 1579968831.90 151.5430 59.9968 32.0000 1.9843 1.9853 417.4755 417.7338 0.0388 -1.0000 -1.0000 1337416 1579968832.00 151.5430 59.9968 32.0000 1.9841 1.9851 417.3830 417.6410 0.0388 -1.0000 -1.0000 1337479 1579968832.10 151.5430 59.9968 32.0000 1.9853 1.9864 417.3459 417.6039 0.0388 -1.0000 -1.0000 1337541 1579968832.20 151.5143 59.9968 32.0000 1.9853 1.9863 417.3067 417.5652 0.0389 -1.0000 -1.0000 1337604 1579968832.30 151.5143 59.9968 32.0000 1.9847 1.9857 417.2485 417.5068 0.0388 -1.0000 -1.0000 1337682 1579968832.40 151.5143 59.9968 32.0000 1.9842 1.9852 417.3329 417.5918 0.0389 -1.0000 -1.0000 1337760 1579968832.50 151.5143 59.9968 32.0000 1.9845 1.9855 417.4430 417.7021 0.0389 -1.0000 -1.0000 1337822 1579968832.60 151.5143 59.9968 32.0000 1.9846 1.9856 417.4088 417.6672 0.0388 -1.0000 -1.0000 1337901 1579968832.70 151.5115 59.9968 32.0000 1.9853 1.9863 417.3015 417.5587 0.0387 -1.0000 -1.0000 1337995 1579968832.80 151.5114 59.9968 32.0000 1.9849 1.9859 417.2698 417.5286 0.0389 -1.0000 -1.0000 1338057 1579968832.90 151.5114 59.9968 32.0000 1.9845 1.9855 417.3661 417.6242 0.0388 -1.0000 -1.0000 1338135 1579968833.00 151.5114 59.9968 32.0000 1.9844 1.9855 417.4929 417.7518 0.0389 -1.0000 -1.0000 1338198 1579968833.10 151.5114 59.9968 32.0000 1.9852 1.9862 417.2768 417.5352 0.0389 -1.0000 -1.0000 1338260 1579968833.20 151.5114 59.9968 32.0000 1.9858 1.9868 417.1807 417.4400 0.0390 -1.0000 -1.0000 1338494 1579968833.30 151.4967 59.9968 32.0000 1.9845 1.9855 417.2677 417.5266 0.0389 -1.0000 -1.0000 1338557 1579968833.40 151.4967 59.9968 32.0000 1.9844 1.9854 417.2885 417.5470 0.0388 -1.0000 -1.0000 1338619 1579968833.50 151.4967 59.9968 32.0000 1.9854 1.9864 417.4026 417.6610 0.0389 -1.0000 -1.0000 1338697 1579968833.60 151.4967 59.9968 32.0000 1.9847 1.9857 417.4323 417.6913 0.0389 -1.0000 -1.0000 1338760 1579968833.70 151.4967 59.9968 32.0000 1.9855 1.9865 417.4025 417.6611 0.0389 -1.0000 -1.0000 1338822 1579968833.80 151.4967 59.9968 32.0000 1.9854 1.9864 417.2443 417.5031 0.0389 -1.0000 -1.0000 1338963 1579968833.90 151.4326 59.9968 32.0000 1.9853 1.9864 417.3529 417.6112 0.0388 -1.0000 -1.0000 1339026 1579968834.00 151.4326 59.9968 32.0000 1.9847 1.9857 417.4750 417.7338 0.0390 -1.0000 -1.0000 1339088 1579968834.10 151.4326 59.9968 32.0000 1.9841 1.9852 417.4302 417.6894 0.0389 -1.0000 -1.0000 1339166 1579968834.20 151.4326 59.9968 32.0000 1.9854 1.9864 417.4033 417.6624 0.0389 -1.0000 -1.0000 1339229 1579968834.30 151.4326 59.9968 32.0000 1.9857 1.9867 417.3265 417.5852 0.0388 -1.0000 -1.0000 1339729 1579968834.40 151.4363 59.9968 32.0000 1.9860 1.9870 417.2777 417.5359 0.0389 -1.0000 -1.0000 1339791 1579968834.50 151.4374 59.9968 32.0000 1.9856 1.9866 417.1681 417.4264 0.0389 -1.0000 -1.0000 1339854 1579968834.60 151.4374 59.9968 32.0000 1.9847 1.9857 417.3375 417.5956 0.0388 -1.0000 -1.0000 1339916 1579968834.70 151.4374 59.9968 32.0000 1.9843 1.9853 417.4300 417.6879 0.0388 -1.0000 -1.0000 1339979 1579968834.80 151.4374 59.9968 32.0000 1.9848 1.9858 417.4615 417.7198 0.0388 -1.0000 -1.0000 1340229 1579968834.90 151.4374 59.9968 32.0000 1.9859 1.9869 417.4730 417.7312 0.0388 -1.0000 -1.0000 1340291 1579968835.00 151.5268 59.9975 32.0000 1.9858 1.9868 417.3170 417.5758 0.0390 -1.0000 -1.0000 1340354 1579968835.10 151.5268 59.9975 32.0000 1.9860 1.9870 417.3401 417.5993 0.0390 -1.0000 -1.0000 1340416 1579968835.20 151.5268 59.9975 32.0000 1.9856 1.9866 417.3541 417.6125 0.0388 -1.0000 -1.0000 1340494 1579968835.30 151.5268 59.9975 32.0000 1.9852 1.9863 417.4270 417.6851 0.0388 -1.0000 -1.0000 1340729 1579968835.40 151.5268 59.9975 32.0000 1.9850 1.9860 417.4772 417.7354 0.0388 -1.0000 -1.0000 1340776 1579968835.50 151.5556 59.9975 32.0000 1.9864 1.9874 417.3528 417.6112 0.0388 -1.0000 -1.0000 1340854 1579968835.60 151.5621 59.9975 32.0000 1.9861 1.9871 417.2698 417.5287 0.0389 -1.0000 -1.0000 1340916 1579968835.70 151.5621 59.9975 32.0000 1.9858 1.9869 417.3257 417.5839 0.0388 -1.0000 -1.0000 1340979 1579968835.80 151.5621 59.9975 32.0000 1.9852 1.9862 417.3907 417.6493 0.0389 -1.0000 -1.0000 1341260 1579968835.90 151.5621 59.9975 32.0000 1.9841 1.9852 417.4120 417.6700 0.0388 -1.0000 -1.0000 1341322 1579968836.00 151.5621 59.9975 32.0000 1.9848 1.9858 417.5099 417.7684 0.0388 -1.0000 -1.0000 1341385 1579968836.10 151.5370 59.9975 32.0000 1.9854 1.9864 417.3046 417.5635 0.0390 -1.0000 -1.0000 1341463 1579968836.20 151.5370 59.9975 32.0000 1.9850 1.9861 417.3051 417.5636 0.0388 -1.0000 -1.0000 1341526 1579968836.30 151.5370 59.9975 32.0000 1.9845 1.9855 417.3692 417.6279 0.0389 -1.0000 -1.0000 1341963 1579968836.40 151.5370 59.9975 32.0000 1.9835 1.9845 417.4638 417.7219 0.0388 -1.0000 -1.0000 1342026 1579968836.50 151.5370 59.9975 32.0000 1.9846 1.9856 417.2734 417.5319 0.0389 -1.0000 -1.0000 1342088 1579968836.60 151.5370 59.9975 32.0000 1.9858 1.9869 417.2670 417.5255 0.0388 -1.0000 -1.0000 1342166 1579968836.70 151.5791 59.9975 32.0000 1.9856 1.9866 417.2185 417.4771 0.0389 -1.0000 -1.0000 1342229 1579968836.80 151.5807 59.9975 32.0000 1.9858 1.9868 417.2399 417.4981 0.0388 -1.0000 -1.0000 1342401 1579968836.90 151.5807 59.9975 32.0000 1.9847 1.9857 417.3500 417.6081 0.0388 -1.0000 -1.0000 1342479 1579968837.00 151.5807 59.9975 32.0000 1.9846 1.9856 417.3722 417.6306 0.0389 -1.0000 -1.0000 1342541 1579968837.10 151.5807 59.9975 32.0000 1.9844 1.9854 417.5048 417.7641 0.0390 -1.0000 -1.0000 1342604 1579968837.20 151.5661 59.9975 32.0000 1.9845 1.9855 417.3205 417.5794 0.0389 -1.0000 -1.0000 1342682 1579968837.30 151.4992 59.9975 32.0000 1.9857 1.9867 417.2190 417.4767 0.0387 -1.0000 -1.0000 1342744 1579968837.40 151.4992 59.9975 32.0000 1.9849 1.9859 417.2042 417.4623 0.0388 -1.0000 -1.0000 1342932 1579968837.50 151.4992 59.9975 32.0000 1.9840 1.9850 417.2195 417.4776 0.0387 -1.0000 -1.0000 1342994 1579968837.60 151.4992 59.9975 32.0000 1.9841 1.9851 417.2971 417.5550 0.0388 -1.0000 -1.0000 1343057 1579968837.70 151.4992 59.9975 32.0000 1.9847 1.9857 417.2043 417.4623 0.0388 -1.0000 -1.0000 1343119 1579968837.80 151.5465 59.9975 32.0000 1.9856 1.9866 417.1646 417.4231 0.0388 -1.0000 -1.0000 1343197 1579968837.90 151.5465 59.9975 32.0000 1.9849 1.9859 417.1260 417.3839 0.0388 -1.0000 -1.0000 1343495 1579968838.00 151.5465 59.9975 32.0000 1.9849 1.9859 417.2304 417.4888 0.0388 -1.0000 -1.0000 1343557 1579968838.10 151.5465 59.9975 32.0000 1.9842 1.9852 417.3086 417.5666 0.0388 -1.0000 -1.0000 1343619 1579968838.20 151.5465 59.9975 32.0000 1.9847 1.9857 417.3733 417.6328 0.0390 -1.0000 -1.0000 1343698 1579968838.30 151.5501 59.9975 32.0000 1.9854 1.9864 417.4408 417.6985 0.0388 -1.0000 -1.0000 1343760 1579968838.40 151.5539 59.9975 32.0000 1.9851 1.9862 417.2706 417.5294 0.0389 -1.0000 -1.0000 1343822 1579968838.50 151.5539 59.9975 32.0000 1.9851 1.9861 417.0982 417.3568 0.0389 -1.0000 -1.0000 1343885 1579968838.60 151.5539 59.9975 32.0000 1.9856 1.9866 417.2327 417.4895 0.0387 -1.0000 -1.0000 1343963 1579968838.70 151.5539 59.9975 32.0000 1.9842 1.9852 417.2449 417.5029 0.0388 -1.0000 -1.0000 1344026 1579968838.80 151.5539 59.9975 32.0000 1.9845 1.9855 417.3188 417.5773 0.0389 -1.0000 -1.0000 1344088 1579968838.90 151.5248 59.9975 32.0000 1.9847 1.9857 417.4360 417.6953 0.0389 -1.0000 -1.0000 1344494 1579968839.00 151.5248 59.9975 32.0000 1.9841 1.9852 417.3332 417.5917 0.0389 -1.0000 -1.0000 1344557 1579968839.10 151.5248 59.9975 32.0000 1.9855 1.9865 417.1487 417.4069 0.0388 -1.0000 -1.0000 1344619 1579968839.20 151.5248 59.9975 32.0000 1.9855 1.9865 417.2664 417.5246 0.0388 -1.0000 -1.0000 1344697 1579968839.30 151.5248 59.9975 32.0000 1.9848 1.9858 417.4349 417.6933 0.0389 -1.0000 -1.0000 1344760 1579968839.40 151.5248 59.9975 32.0000 1.9842 1.9852 417.3950 417.6528 0.0388 -1.0000 -1.0000 1345010 1579968839.50 151.5231 59.9975 32.0000 1.9851 1.9861 417.2270 417.4858 0.0390 -1.0000 -1.0000 1345072 1579968839.60 151.5231 59.9975 32.0000 1.9845 1.9855 417.1958 417.4552 0.0389 -1.0000 -1.0000 1345135 1579968839.70 151.5231 59.9975 32.0000 1.9850 1.9860 417.2103 417.4679 0.0388 -1.0000 -1.0000 1345197 1579968839.80 151.5231 59.9975 32.0000 1.9850 1.9861 417.3099 417.5683 0.0388 -1.0000 -1.0000 1345276 1579968839.90 151.5231 59.9975 32.0000 1.9847 1.9857 417.4330 417.6915 0.0389 -1.0000 -1.0000 1345338 1579968840.00 151.5155 59.9975 32.0000 1.9846 1.9856 417.3917 417.6506 0.0389 -1.0000 -1.0000 1345401 1579968840.10 151.5072 59.9976 32.0000 1.9852 1.9862 417.2484 417.5061 0.0388 -1.0000 -1.0000 1345479 1579968840.20 151.5482 59.9976 32.0000 1.9855 1.9865 417.2376 417.4963 0.0389 -1.0000 -1.0000 1345541 1579968840.30 151.5482 59.9976 32.0000 1.9854 1.9865 417.3290 417.5885 0.0391 -1.0000 -1.0000 1345619 1579968840.40 151.5482 59.9976 32.0000 1.9850 1.9860 417.3219 417.5806 0.0389 -1.0000 -1.0000 1345682 1579968840.50 151.5482 59.9976 32.0000 1.9844 1.9854 417.4057 417.6649 0.0390 -1.0000 -1.0000 1345745 1579968840.60 151.5482 59.9976 32.0000 1.9849 1.9859 417.2449 417.5027 0.0387 -1.0000 -1.0000 1345807 1579968840.70 151.5482 59.9976 32.0000 1.9859 1.9869 417.2182 417.4754 0.0387 -1.0000 -1.0000 1345885 1579968840.80 151.5482 59.9976 32.0000 1.9861 1.9871 417.2174 417.4754 0.0388 -1.0000 -1.0000 1345948 1579968840.90 151.5482 59.9976 32.0000 1.9854 1.9864 417.2989 417.5568 0.0388 -1.0000 -1.0000 1346010 1579968841.00 151.5482 59.9976 32.0000 1.9846 1.9856 417.4491 417.7074 0.0388 -1.0000 -1.0000 1346072 1579968841.10 151.5216 59.9976 32.0000 1.9845 1.9856 417.3651 417.6230 0.0388 -1.0000 -1.0000 1346135 1579968841.20 151.5122 59.9976 32.0000 1.9850 1.9860 417.3833 417.6425 0.0390 -1.0000 -1.0000 1346213 1579968841.30 151.5122 59.9976 32.0000 1.9854 1.9864 417.3211 417.5793 0.0388 -1.0000 -1.0000 1346276 1579968841.40 151.5122 59.9976 32.0000 1.9864 1.9874 417.2612 417.5197 0.0389 -1.0000 -1.0000 1346463 1579968841.50 151.5122 59.9976 32.0000 1.9855 1.9866 417.2484 417.5071 0.0389 -1.0000 -1.0000 1346526 1579968841.60 151.5122 59.9976 32.0000 1.9851 1.9862 417.4175 417.6750 0.0388 -1.0000 -1.0000 1346588 1579968841.70 151.4579 59.9976 32.0000 1.9850 1.9860 417.3654 417.6239 0.0389 -1.0000 -1.0000 1346651 1579968841.80 151.4579 59.9976 32.0000 1.9860 1.9870 417.2716 417.5293 0.0387 -1.0000 -1.0000 1346729 1579968841.90 151.4579 59.9976 32.0000 1.9861 1.9871 417.1581 417.4176 0.0389 -1.0000 -1.0000 1346791 1579968842.00 151.4579 59.9976 32.0000 1.9853 1.9863 417.2410 417.4988 0.0388 -1.0000 -1.0000 1346963 1579968842.10 151.4579 59.9976 32.0000 1.9845 1.9855 417.4212 417.6788 0.0387 -1.0000 -1.0000 1347041 1579968842.20 151.4839 59.9976 32.0000 1.9852 1.9862 417.4983 417.7560 0.0388 -1.0000 -1.0000 1347104 1579968842.30 151.4839 59.9976 32.0000 1.9847 1.9857 417.3708 417.6294 0.0389 -1.0000 -1.0000 1347182 1579968842.40 151.4839 59.9976 32.0000 1.9858 1.9868 417.4494 417.7070 0.0387 -1.0000 -1.0000 1347244 1579968842.50 151.4839 59.9976 32.0000 1.9861 1.9871 417.2479 417.5070 0.0389 -1.0000 -1.0000 1348245 1579968842.60 151.4839 59.9976 32.0000 1.9860 1.9870 417.2796 417.5371 0.0387 -1.0000 -1.0000 1348322 1579968842.70 151.4447 59.9976 32.0000 1.9854 1.9864 417.2098 417.4687 0.0389 -1.0000 -1.0000 1348385 1579968842.80 151.3934 59.9976 32.0000 1.9847 1.9858 417.3786 417.6368 0.0388 -1.0000 -1.0000 1348447 1579968842.90 151.3934 59.9976 32.0000 1.9853 1.9863 417.3481 417.6067 0.0389 -1.0000 -1.0000 1348526 1579968843.00 151.3934 59.9976 32.0000 1.9859 1.9869 417.3733 417.6314 0.0387 -1.0000 -1.0000 1348588 1579968843.10 151.3934 59.9976 32.0000 1.9862 1.9872 417.2564 417.5154 0.0389 -1.0000 -1.0000 1348651 1579968843.20 151.3934 59.9976 32.0000 1.9850 1.9860 417.3807 417.6395 0.0389 -1.0000 -1.0000 1348713 1579968843.30 151.4859 59.9976 32.0000 1.9848 1.9858 417.5064 417.7643 0.0387 -1.0000 -1.0000 1348776 1579968843.40 151.4859 59.9976 32.0000 1.9851 1.9861 417.3236 417.5812 0.0388 -1.0000 -1.0000 1348838 1579968843.50 151.4859 59.9976 32.0000 1.9855 1.9865 417.3845 417.6435 0.0389 -1.0000 -1.0000 1349010 1579968843.60 151.4859 59.9976 32.0000 1.9858 1.9868 417.2158 417.4741 0.0388 -1.0000 -1.0000 1349072 1579968843.70 151.4859 59.9976 32.0000 1.9859 1.9869 417.2332 417.4910 0.0388 -1.0000 -1.0000 1349135 1579968843.80 151.5299 59.9976 32.0000 1.9857 1.9867 417.3385 417.5965 0.0387 -1.0000 -1.0000 1349213 1579968843.90 151.5488 59.9976 32.0000 1.9847 1.9857 417.5196 417.7791 0.0390 -1.0000 -1.0000 1349276 1579968844.00 151.5488 59.9976 32.0000 1.9853 1.9863 417.4063 417.6638 0.0388 -1.0000 -1.0000 1349338 1579968844.10 151.5488 59.9976 32.0000 1.9861 1.9871 417.2492 417.5073 0.0388 -1.0000 -1.0000 1349416 1579968844.20 151.5488 59.9976 32.0000 1.9861 1.9871 417.2393 417.4978 0.0389 -1.0000 -1.0000 1349479 1579968844.30 151.5488 59.9976 32.0000 1.9852 1.9862 417.3289 417.5879 0.0389 -1.0000 -1.0000 1349542 1579968844.40 151.5706 59.9976 32.0000 1.9849 1.9859 417.4822 417.7409 0.0389 -1.0000 -1.0000 1349604 1579968844.50 151.5706 59.9976 32.0000 1.9843 1.9853 417.3947 417.6526 0.0388 -1.0000 -1.0000 1349916 1579968844.60 151.5706 59.9976 32.0000 1.9848 1.9858 417.2973 417.5555 0.0389 -1.0000 -1.0000 1349995 1579968844.70 151.5706 59.9976 32.0000 1.9857 1.9867 417.2531 417.5104 0.0386 -1.0000 -1.0000 1350057 1579968844.80 151.5706 59.9976 32.0000 1.9858 1.9868 417.2118 417.4690 0.0387 -1.0000 -1.0000 1350119 1579968844.90 151.5452 59.9982 32.0000 1.9855 1.9865 417.3320 417.5895 0.0388 -1.0000 -1.0000 1350182 1579968845.00 151.5350 59.9985 32.0000 1.9844 1.9854 417.4054 417.6635 0.0388 -1.0000 -1.0000 1350260 1579968845.10 151.5350 59.9985 32.0000 1.9849 1.9859 417.2809 417.5390 0.0388 -1.0000 -1.0000 1350322 1579968845.20 151.5350 59.9985 32.0000 1.9859 1.9869 417.1838 417.4429 0.0390 -1.0000 -1.0000 1350401 1579968845.30 151.5350 59.9985 32.0000 1.9851 1.9861 417.2411 417.4997 0.0389 -1.0000 -1.0000 1350463 1579968845.40 151.5389 59.9985 32.0000 1.9849 1.9859 417.3075 417.5662 0.0389 -1.0000 -1.0000 1350526 1579968845.50 151.5902 59.9985 32.0000 1.9841 1.9851 417.4766 417.7347 0.0389 -1.0000 -1.0000 1350760 1579968845.60 151.5902 59.9985 32.0000 1.9839 1.9849 417.3922 417.6508 0.0388 -1.0000 -1.0000 1350822 1579968845.70 151.5902 59.9985 32.0000 1.9854 1.9864 417.3100 417.5677 0.0387 -1.0000 -1.0000 1350885 1579968845.80 151.5902 59.9985 32.0000 1.9854 1.9864 417.2969 417.5543 0.0387 -1.0000 -1.0000 1350963 1579968845.90 151.5902 59.9985 32.0000 1.9843 1.9853 417.2567 417.5146 0.0388 -1.0000 -1.0000 1351026 1579968846.00 151.5451 59.9985 32.0000 1.9843 1.9853 417.3189 417.5766 0.0388 -1.0000 -1.0000 1351088 1579968846.10 151.5451 59.9985 32.0000 1.9842 1.9852 417.3441 417.6023 0.0388 -1.0000 -1.0000 1351776 1579968846.20 151.5451 59.9985 32.0000 1.9846 1.9856 417.2677 417.5256 0.0388 -1.0000 -1.0000 1351854 1579968846.30 151.5451 59.9985 32.0000 1.9856 1.9867 417.2523 417.5112 0.0390 -1.0000 -1.0000 1351916 1579968846.40 151.5451 59.9985 32.0000 1.9853 1.9863 417.2046 417.4633 0.0389 -1.0000 -1.0000 1351995 1579968846.50 151.5478 59.9985 32.0000 1.9852 1.9862 417.2906 417.5493 0.0388 -1.0000 -1.0000 1352057 1579968846.60 151.5609 59.9985 32.0000 1.9841 1.9851 417.5139 417.7728 0.0390 -1.0000 -1.0000 1352135 1579968846.70 151.5609 59.9985 32.0000 1.9843 1.9853 417.3939 417.6536 0.0390 -1.0000 -1.0000 1352198 1579968846.80 151.5609 59.9985 32.0000 1.9852 1.9862 417.2859 417.5446 0.0389 -1.0000 -1.0000 1352260 1579968846.90 151.5609 59.9985 32.0000 1.9859 1.9869 417.2130 417.4707 0.0388 -1.0000 -1.0000 1352338 1579968847.00 151.5609 59.9985 32.0000 1.9856 1.9866 417.2470 417.5053 0.0388 -1.0000 -1.0000 1352401 1579968847.10 151.4614 59.9985 32.0000 1.9851 1.9861 417.3463 417.6039 0.0388 -1.0000 -1.0000 1352479 1579968847.20 151.4614 59.9985 32.0000 1.9839 1.9849 417.4503 417.7082 0.0388 -1.0000 -1.0000 1352541 1579968847.30 151.4614 59.9985 32.0000 1.9838 1.9849 417.4582 417.7171 0.0389 -1.0000 -1.0000 1352604 1579968847.40 151.4614 59.9985 32.0000 1.9859 1.9869 417.2411 417.5002 0.0390 -1.0000 -1.0000 1352666 1579968847.50 151.4614 59.9985 32.0000 1.9851 1.9861 417.2210 417.4795 0.0388 -1.0000 -1.0000 1352744 1579968847.60 151.4676 59.9985 32.0000 1.9849 1.9859 417.3593 417.6178 0.0389 -1.0000 -1.0000 1352807 1579968847.70 151.4727 59.9985 32.0000 1.9845 1.9855 417.4397 417.6980 0.0388 -1.0000 -1.0000 1352869 1579968847.80 151.4727 59.9985 32.0000 1.9849 1.9859 417.3719 417.6306 0.0389 -1.0000 -1.0000 1352947 1579968847.90 151.4727 59.9985 32.0000 1.9848 1.9858 417.2282 417.4873 0.0390 -1.0000 -1.0000 1353010 1579968848.00 151.4727 59.9985 32.0000 1.9854 1.9864 417.2003 417.4595 0.0390 -1.0000 -1.0000 1353072 1579968848.10 151.4727 59.9985 32.0000 1.9850 1.9861 417.3009 417.5590 0.0388 -1.0000 -1.0000 1353244 1579968848.20 151.4695 59.9985 32.0000 1.9849 1.9859 417.4050 417.6639 0.0388 -1.0000 -1.0000 1353307 1579968848.30 151.4695 59.9985 32.0000 1.9851 1.9861 417.4277 417.6855 0.0388 -1.0000 -1.0000 1353385 1579968848.40 151.4695 59.9985 32.0000 1.9848 1.9858 417.4045 417.6615 0.0387 -1.0000 -1.0000 1353448 1579968848.50 151.4695 59.9985 32.0000 1.9854 1.9864 417.2975 417.5567 0.0389 -1.0000 -1.0000 1353510 1579968848.60 151.4695 59.9985 32.0000 1.9858 1.9868 417.3107 417.5691 0.0389 -1.0000 -1.0000 1353791 1579968848.70 151.4389 59.9985 32.0000 1.9851 1.9861 417.4702 417.7284 0.0388 -1.0000 -1.0000 1353854 1579968848.80 151.4334 59.9985 32.0000 1.9853 1.9863 417.3587 417.6175 0.0388 -1.0000 -1.0000 1353916 1579968848.90 151.4334 59.9985 32.0000 1.9848 1.9858 417.2101 417.4668 0.0385 -1.0000 -1.0000 1353995 1579968849.00 151.4334 59.9985 32.0000 1.9852 1.9862 417.1761 417.4345 0.0390 -1.0000 -1.0000 1354057 1579968849.10 151.4334 59.9985 32.0000 1.9860 1.9870 417.2981 417.5577 0.0390 -1.0000 -1.0000 1354276 1579968849.20 151.4334 59.9985 32.0000 1.9847 1.9857 417.3788 417.6371 0.0388 -1.0000 -1.0000 1354354 1579968849.30 151.4835 59.9985 32.0000 1.9852 1.9862 417.5051 417.7643 0.0390 -1.0000 -1.0000 1354416 1579968849.40 151.4835 59.9985 32.0000 1.9855 1.9865 417.4232 417.6817 0.0388 -1.0000 -1.0000 1354479 1579968849.50 151.4835 59.9985 32.0000 1.9853 1.9863 417.3128 417.5715 0.0390 -1.0000 -1.0000 1354541 1579968849.60 151.4835 59.9985 32.0000 1.9852 1.9862 417.2735 417.5324 0.0389 -1.0000 -1.0000 1355166 1579968849.70 151.4835 59.9985 32.0000 1.9852 1.9862 417.4109 417.6689 0.0388 -1.0000 -1.0000 1355229 1579968849.80 151.5305 59.9983 32.0000 1.9850 1.9860 417.5010 417.7597 0.0389 -1.0000 -1.0000 1355307 1579968849.90 151.5331 59.9983 32.0000 1.9843 1.9853 417.3978 417.6558 0.0387 -1.0000 -1.0000 1355369 1579968850.00 151.5331 59.9983 32.0000 1.9852 1.9863 417.2260 417.4856 0.0390 -1.0000 -1.0000 1355432 1579968850.10 151.5331 59.9983 32.0000 1.9848 1.9858 417.2372 417.4963 0.0389 -1.0000 -1.0000 1355510 1579968850.20 151.5331 59.9983 32.0000 1.9864 1.9875 417.2414 417.5002 0.0389 -1.0000 -1.0000 1355572 1579968850.30 151.5293 59.9983 32.0000 1.9854 1.9864 417.2168 417.4750 0.0389 -1.0000 -1.0000 1355651 1579968850.40 151.5112 59.9983 32.0000 1.9847 1.9858 417.3779 417.6365 0.0388 -1.0000 -1.0000 1355713 1579968850.50 151.5112 59.9983 32.0000 1.9846 1.9856 417.3779 417.6365 0.0389 -1.0000 -1.0000 1355776 1579968850.60 151.5112 59.9983 32.0000 1.9853 1.9864 417.4159 417.6750 0.0390 -1.0000 -1.0000 1355838 1579968850.70 151.5112 59.9983 32.0000 1.9861 1.9871 417.2883 417.5473 0.0389 -1.0000 -1.0000 1356010 1579968850.80 151.5112 59.9983 32.0000 1.9846 1.9856 417.3900 417.6481 0.0388 -1.0000 -1.0000 1356072 1579968850.90 151.5218 59.9983 32.0000 1.9842 1.9852 417.5151 417.7742 0.0389 -1.0000 -1.0000 1356151 1579968851.00 151.5218 59.9983 32.0000 1.9841 1.9851 417.3787 417.6365 0.0388 -1.0000 -1.0000 1356213 1579968851.10 151.5218 59.9983 32.0000 1.9853 1.9863 417.3040 417.5622 0.0388 -1.0000 -1.0000 1356276 1579968851.20 151.5218 59.9983 32.0000 1.9858 1.9868 417.1447 417.4032 0.0388 -1.0000 -1.0000 1356510 1579968851.30 151.5218 59.9983 32.0000 1.9850 1.9860 417.1824 417.4405 0.0389 -1.0000 -1.0000 1356572 1579968851.40 151.5428 59.9983 32.0000 1.9849 1.9859 417.1220 417.3802 0.0388 -1.0000 -1.0000 1356635 1579968851.50 151.5582 59.9983 32.0000 1.9842 1.9852 417.4567 417.7146 0.0388 -1.0000 -1.0000 1356713 1579968851.60 151.5582 59.9983 32.0000 1.9851 1.9861 417.3520 417.6104 0.0389 -1.0000 -1.0000 1356776 1579968851.70 151.5582 59.9983 32.0000 1.9849 1.9859 417.2739 417.5324 0.0389 -1.0000 -1.0000 1356994 1579968851.80 151.5582 59.9983 32.0000 1.9857 1.9867 417.2378 417.4960 0.0388 -1.0000 -1.0000 1357072 1579968851.90 151.5582 59.9983 32.0000 1.9846 1.9856 417.4042 417.6623 0.0387 -1.0000 -1.0000 1357135 1579968852.00 151.5733 59.9983 32.0000 1.9848 1.9859 417.4543 417.7125 0.0389 -1.0000 -1.0000 1357197 1579968852.10 151.5733 59.9983 32.0000 1.9849 1.9859 417.3997 417.6577 0.0387 -1.0000 -1.0000 1357276 1579968852.20 151.5733 59.9983 32.0000 1.9851 1.9861 417.3587 417.6161 0.0388 -1.0000 -1.0000 1357338 1579968852.30 151.5733 59.9983 32.0000 1.9853 1.9863 417.2928 417.5511 0.0388 -1.0000 -1.0000 1357526 1579968852.40 151.5733 59.9983 32.0000 1.9857 1.9867 417.3158 417.5760 0.0390 -1.0000 -1.0000 1357588 1579968852.50 151.5369 59.9983 32.0000 1.9842 1.9852 417.3880 417.6464 0.0389 -1.0000 -1.0000 1357651 1579968852.60 151.5349 59.9983 32.0000 1.9835 1.9846 417.4369 417.6962 0.0390 -1.0000 -1.0000 1357729 1579968852.70 151.5349 59.9983 32.0000 1.9846 1.9856 417.3599 417.6173 0.0387 -1.0000 -1.0000 1357791 1579968852.80 151.5349 59.9983 32.0000 1.9848 1.9858 417.3622 417.6212 0.0389 -1.0000 -1.0000 1358026 1579968852.90 151.5349 59.9983 32.0000 1.9857 1.9867 417.2727 417.5309 0.0388 -1.0000 -1.0000 1358088 1579968853.00 151.5445 59.9983 32.0000 1.9854 1.9864 417.3120 417.5708 0.0389 -1.0000 -1.0000 1358151 1579968853.10 151.5586 59.9983 32.0000 1.9850 1.9860 417.3375 417.5966 0.0390 -1.0000 -1.0000 1358213 1579968853.20 151.5586 59.9983 32.0000 1.9845 1.9855 417.4736 417.7322 0.0388 -1.0000 -1.0000 1358291 1579968853.30 151.5586 59.9983 32.0000 1.9847 1.9857 417.3594 417.6164 0.0387 -1.0000 -1.0000 1358760 1579968853.40 151.5586 59.9983 32.0000 1.9854 1.9864 417.2556 417.5141 0.0389 -1.0000 -1.0000 1358822 1579968853.50 151.5586 59.9983 32.0000 1.9852 1.9862 417.2401 417.4987 0.0389 -1.0000 -1.0000 1358901 1579968853.60 151.4967 59.9983 32.0000 1.9847 1.9857 417.3858 417.6445 0.0389 -1.0000 -1.0000 1358963 1579968853.70 151.4967 59.9983 32.0000 1.9838 1.9848 417.4101 417.6690 0.0389 -1.0000 -1.0000 1359026 1579968853.80 151.4967 59.9983 32.0000 1.9848 1.9858 417.4254 417.6850 0.0391 -1.0000 -1.0000 1359260 1579968853.90 151.4967 59.9983 32.0000 1.9850 1.9860 417.4023 417.6615 0.0389 -1.0000 -1.0000 1359322 1579968854.00 151.4967 59.9983 32.0000 1.9846 1.9856 417.2530 417.5112 0.0389 -1.0000 -1.0000 1359385 1579968854.10 151.4652 59.9983 32.0000 1.9848 1.9858 417.3799 417.6380 0.0387 -1.0000 -1.0000 1359463 1579968854.20 151.4448 59.9983 32.0000 1.9845 1.9855 417.3725 417.6303 0.0388 -1.0000 -1.0000 1359526 1579968854.30 151.4448 59.9983 32.0000 1.9847 1.9857 417.4039 417.6617 0.0387 -1.0000 -1.0000 1359760 1579968854.40 151.4448 59.9983 32.0000 1.9855 1.9865 417.3074 417.5659 0.0389 -1.0000 -1.0000 1359823 1579968854.50 151.4448 59.9983 32.0000 1.9856 1.9866 417.1956 417.4553 0.0390 -1.0000 -1.0000 1359885 1579968854.60 151.4448 59.9983 32.0000 1.9854 1.9864 417.3608 417.6202 0.0390 -1.0000 -1.0000 1359948 1579968854.70 151.4448 59.9983 32.0000 1.9837 1.9847 417.3926 417.6514 0.0389 -1.0000 -1.0000 1400026 1579968854.80 151.3997 59.9985 32.0000 1.9838 1.9848 417.4205 417.6783 0.0387 -1.0000 -1.0000 1400244 1579968854.90 151.3997 59.9985 32.0000 1.9851 1.9862 417.2456 417.5032 0.0387 -1.0000 -1.0000 1400322 1579968855.00 151.3997 59.9985 32.0000 1.9858 1.9868 417.2757 417.5343 0.0389 -1.0000 -1.0000 1400385 1579968855.10 151.3997 59.9985 32.0000 1.9855 1.9865 417.2195 417.4780 0.0389 -1.0000 -1.0000 1400447 1579968855.20 151.4853 59.9985 32.0000 1.9856 1.9866 417.2975 417.5556 0.0388 -1.0000 -1.0000 1400510 1579968855.30 151.4969 59.9985 32.0000 1.9849 1.9859 417.4460 417.7034 0.0386 -1.0000 -1.0000 1400697 1579968855.40 151.4969 59.9985 32.0000 1.9843 1.9853 417.4885 417.7468 0.0388 -1.0000 -1.0000 1400760 1579968855.50 151.4969 59.9985 32.0000 1.9847 1.9857 417.4135 417.6706 0.0386 -1.0000 -1.0000 1400822 1579968855.60 151.4969 59.9985 32.0000 1.9858 1.9868 417.2171 417.4752 0.0389 -1.0000 -1.0000 1400901 1579968855.70 151.5009 59.9985 32.0000 1.9861 1.9871 417.2176 417.4767 0.0390 -1.0000 -1.0000 1400963 1579968855.80 151.5115 59.9985 32.0000 1.9850 1.9860 417.1324 417.3906 0.0388 -1.0000 -1.0000 1401026 1579968855.90 151.5115 59.9985 32.0000 1.9849 1.9859 417.2800 417.5373 0.0388 -1.0000 -1.0000 1401213 1579968856.00 151.5115 59.9985 32.0000 1.9852 1.9863 417.4489 417.7080 0.0389 -1.0000 -1.0000 1401276 1579968856.10 151.5115 59.9985 32.0000 1.9849 1.9859 417.3677 417.6260 0.0388 -1.0000 -1.0000 1401338 1579968856.20 151.5115 59.9985 32.0000 1.9857 1.9867 417.2163 417.4743 0.0389 -1.0000 -1.0000 1401401 1579968856.30 151.4933 59.9985 32.0000 1.9854 1.9864 417.2585 417.5173 0.0389 -1.0000 -1.0000 1401479 1579968856.40 151.4933 59.9985 32.0000 1.9845 1.9855 417.4399 417.6982 0.0388 -1.0000 -1.0000 1401713 1579968856.50 151.4933 59.9985 32.0000 1.9842 1.9853 417.4095 417.6672 0.0388 -1.0000 -1.0000 1401776 1579968856.60 151.4933 59.9985 32.0000 1.9850 1.9860 417.2518 417.5101 0.0388 -1.0000 -1.0000 1401838 1579968856.70 151.4933 59.9985 32.0000 1.9856 1.9866 417.2071 417.4651 0.0388 -1.0000 -1.0000 1401901 1579968856.80 151.5342 59.9985 32.0000 1.9852 1.9863 417.2690 417.5272 0.0388 -1.0000 -1.0000 1401963 1579968856.90 151.5518 59.9985 32.0000 1.9849 1.9859 417.2915 417.5502 0.0389 -1.0000 -1.0000 1402260 1579968857.00 151.5518 59.9985 32.0000 1.9845 1.9855 417.4527 417.7110 0.0388 -1.0000 -1.0000 1402322 1579968857.10 151.5518 59.9985 32.0000 1.9857 1.9867 417.2501 417.5087 0.0389 -1.0000 -1.0000 1402385 1579968857.20 151.5518 59.9985 32.0000 1.9862 1.9872 417.1994 417.4574 0.0388 -1.0000 -1.0000 1402447 1579968857.30 151.5518 59.9985 32.0000 1.9849 1.9859 417.2631 417.5216 0.0389 -1.0000 -1.0000 1402510 1579968857.40 151.5986 59.9985 32.0000 1.9851 1.9862 417.3520 417.6107 0.0389 -1.0000 -1.0000 1402947 1579968857.50 151.5986 59.9985 32.0000 1.9852 1.9862 417.4553 417.7123 0.0387 -1.0000 -1.0000 1403026 1579968857.60 151.5986 59.9985 32.0000 1.9857 1.9867 417.2805 417.5386 0.0388 -1.0000 -1.0000 1403088 1579968857.70 151.5986 59.9985 32.0000 1.9862 1.9872 417.2601 417.5182 0.0388 -1.0000 -1.0000 1403151 1579968857.80 151.5986 59.9985 32.0000 1.9853 1.9863 417.2168 417.4748 0.0388 -1.0000 -1.0000 1403213 1579968857.90 151.5265 59.9985 32.0000 1.9841 1.9851 417.4405 417.6987 0.0388 -1.0000 -1.0000 1403463 1579968858.00 151.5265 59.9985 32.0000 1.9849 1.9859 417.4032 417.6616 0.0389 -1.0000 -1.0000 1403526 1579968858.10 151.5265 59.9985 32.0000 1.9851 1.9861 417.2707 417.5280 0.0387 -1.0000 -1.0000 1403604 1579968858.20 151.5265 59.9985 32.0000 1.9860 1.9870 417.3025 417.5607 0.0388 -1.0000 -1.0000 1403666 1579968858.30 151.5265 59.9985 32.0000 1.9857 1.9867 417.3005 417.5580 0.0387 -1.0000 -1.0000 1403745 1579968858.40 151.5447 59.9985 32.0000 1.9850 1.9860 417.3705 417.6283 0.0388 -1.0000 -1.0000 1403963 1579968858.50 151.5973 59.9985 32.0000 1.9842 1.9852 417.4178 417.6766 0.0389 -1.0000 -1.0000 1404026 1579968858.60 151.5250 59.9985 32.0000 1.9852 1.9863 417.3205 417.5784 0.0387 -1.0000 -1.0000 1404104 1579968858.70 151.5019 59.9985 32.0000 1.9852 1.9862 417.2450 417.5025 0.0387 -1.0000 -1.0000 1404166 1579968858.80 151.5019 59.9985 32.0000 1.9847 1.9858 417.4290 417.6872 0.0388 -1.0000 -1.0000 1404245 1579968858.90 151.5019 59.9985 32.0000 1.9852 1.9862 417.5101 417.7675 0.0387 -1.0000 -1.0000 1404322 1579968859.00 151.5171 59.9985 32.0000 1.9857 1.9867 417.3773 417.6351 0.0388 -1.0000 -1.0000 1404385 1579968859.10 151.5171 59.9985 32.0000 1.9859 1.9869 417.2274 417.4867 0.0389 -1.0000 -1.0000 1404447 1579968859.20 151.5171 59.9985 32.0000 1.9849 1.9859 417.1996 417.4575 0.0389 -1.0000 -1.0000 1404526 1579968859.30 151.5171 59.9985 32.0000 1.9848 1.9859 417.3322 417.5897 0.0386 -1.0000 -1.0000 1404588 1579968859.40 151.5171 59.9985 32.0000 1.9846 1.9856 417.5008 417.7592 0.0388 -1.0000 -1.0000 1404651 1579968859.50 151.4454 59.9985 32.0000 1.9846 1.9856 417.4556 417.7142 0.0389 -1.0000 -1.0000 1405323 1579968859.60 151.4374 59.9985 32.0000 1.9849 1.9859 417.3325 417.5909 0.0388 -1.0000 -1.0000 1405385 1579968859.70 151.4374 59.9985 32.0000 1.9854 1.9864 417.2816 417.5393 0.0387 -1.0000 -1.0000 1405448 1579968859.80 151.4374 59.9985 32.0000 1.9848 1.9858 417.3714 417.6290 0.0388 -1.0000 -1.0000 1405526 1579968859.90 151.4374 59.9985 32.0000 1.9845 1.9855 417.4379 417.6957 0.0387 -1.0000 -1.0000 1405588 1579968860.00 151.4374 59.9985 32.0000 1.9855 1.9865 417.3955 417.6532 0.0388 -1.0000 -1.0000 1405651 1579968860.10 151.4435 59.9983 32.0000 1.9860 1.9870 417.2489 417.5069 0.0388 -1.0000 -1.0000 1405713 1579968860.20 151.4435 59.9983 32.0000 1.9855 1.9866 417.2453 417.5024 0.0386 -1.0000 -1.0000 1405776 1579968860.30 151.4435 59.9983 32.0000 1.9848 1.9858 417.2519 417.5097 0.0388 -1.0000 -1.0000 1405854 1579968860.40 151.4435 59.9983 32.0000 1.9846 1.9856 417.4883 417.7475 0.0389 -1.0000 -1.0000 1405916 1579968860.50 151.4435 59.9983 32.0000 1.9850 1.9860 417.3344 417.5931 0.0389 -1.0000 -1.0000 1405979 1579968860.60 151.4435 59.9983 32.0000 1.9858 1.9868 417.2860 417.5444 0.0388 -1.0000 -1.0000 1406057 1579968860.70 151.4711 59.9983 32.0000 1.9860 1.9870 417.1679 417.4264 0.0389 -1.0000 -1.0000 1406119 1579968860.80 151.4729 59.9983 32.0000 1.9854 1.9864 417.3074 417.5655 0.0388 -1.0000 -1.0000 1406182 1579968860.90 151.4729 59.9983 32.0000 1.9851 1.9861 417.4242 417.6827 0.0389 -1.0000 -1.0000 1406260 1579968861.00 151.4729 59.9983 32.0000 1.9857 1.9867 417.3201 417.5790 0.0389 -1.0000 -1.0000 1406322 1579968861.10 151.4858 59.9983 32.0000 1.9850 1.9861 417.2456 417.5041 0.0389 -1.0000 -1.0000 1406385 1579968861.20 151.4985 59.9983 32.0000 1.9848 1.9858 417.3447 417.6035 0.0388 -1.0000 -1.0000 1406463 1579968861.30 151.4985 59.9983 32.0000 1.9845 1.9855 417.5293 417.7883 0.0389 -1.0000 -1.0000 1406526 1579968861.40 151.4985 59.9983 32.0000 1.9845 1.9855 417.4295 417.6874 0.0388 -1.0000 -1.0000 1406588 1579968861.50 151.4985 59.9983 32.0000 1.9847 1.9858 417.4177 417.6765 0.0389 -1.0000 -1.0000 1406776 1579968861.60 151.4985 59.9983 32.0000 1.9856 1.9866 417.3077 417.5666 0.0389 -1.0000 -1.0000 1406838 1579968861.70 151.4985 59.9983 32.0000 1.9849 1.9859 417.3375 417.5963 0.0389 -1.0000 -1.0000 1406901 1579968861.80 151.5698 59.9983 32.0000 1.9849 1.9859 417.4219 417.6794 0.0386 -1.0000 -1.0000 1406979 1579968861.90 151.5753 59.9983 32.0000 1.9850 1.9860 417.4395 417.6971 0.0388 -1.0000 -1.0000 1407041 1579968862.00 151.5753 59.9983 32.0000 1.9855 1.9866 417.3602 417.6184 0.0388 -1.0000 -1.0000 1407479 1579968862.10 151.5753 59.9983 32.0000 1.9860 1.9870 417.1983 417.4566 0.0389 -1.0000 -1.0000 1407557 1579968862.20 151.5753 59.9983 32.0000 1.9858 1.9868 417.2252 417.4837 0.0389 -1.0000 -1.0000 1407619 1579968862.30 151.5753 59.9983 32.0000 1.9849 1.9859 417.3156 417.5739 0.0389 -1.0000 -1.0000 1407682 1579968862.40 151.5502 59.9983 32.0000 1.9850 1.9860 417.3914 417.6492 0.0387 -1.0000 -1.0000 1407745 1579968862.50 151.5502 59.9983 32.0000 1.9856 1.9866 417.3238 417.5809 0.0387 -1.0000 -1.0000 1407948 1579968862.60 151.5502 59.9983 32.0000 1.9854 1.9864 417.3107 417.5693 0.0389 -1.0000 -1.0000 1408026 1579968862.70 151.5502 59.9983 32.0000 1.9853 1.9863 417.1761 417.4346 0.0389 -1.0000 -1.0000 1408088 1579968862.80 151.5502 59.9983 32.0000 1.9850 1.9860 417.2664 417.5242 0.0387 -1.0000 -1.0000 1408151 1579968862.90 151.5502 59.9983 32.0000 1.9846 1.9857 417.4142 417.6711 0.0387 -1.0000 -1.0000 1408229 1579968863.00 151.5641 59.9983 32.0000 1.9840 1.9850 417.3764 417.6348 0.0388 -1.0000 -1.0000 1408432 1579968863.10 151.5641 59.9983 32.0000 1.9845 1.9855 417.4751 417.7338 0.0389 -1.0000 -1.0000 1408494 1579968863.20 151.5641 59.9983 32.0000 1.9856 1.9866 417.2303 417.4889 0.0388 -1.0000 -1.0000 1408557 1579968863.30 151.5641 59.9983 32.0000 1.9845 1.9855 417.3129 417.5708 0.0388 -1.0000 -1.0000 1408619 1579968863.40 151.5641 59.9983 32.0000 1.9847 1.9857 417.4863 417.7445 0.0388 -1.0000 -1.0000 1408682 1579968863.50 151.5292 59.9983 32.0000 1.9847 1.9857 417.4464 417.7049 0.0388 -1.0000 -1.0000 1408760 1579968863.60 151.5125 59.9983 32.0000 1.9850 1.9861 417.2712 417.5293 0.0388 -1.0000 -1.0000 1408947 1579968863.70 151.5125 59.9983 32.0000 1.9851 1.9861 417.2726 417.5311 0.0389 -1.0000 -1.0000 1409010 1579968863.80 151.5125 59.9983 32.0000 1.9851 1.9861 417.2231 417.4814 0.0388 -1.0000 -1.0000 1409088 1579968863.90 151.5125 59.9983 32.0000 1.9853 1.9863 417.2554 417.5134 0.0388 -1.0000 -1.0000 1409151 1579968864.00 151.5125 59.9983 32.0000 1.9847 1.9857 417.3712 417.6289 0.0388 -1.0000 -1.0000 1409213 1579968864.10 151.4695 59.9983 32.0000 1.9844 1.9854 417.4230 417.6818 0.0389 -1.0000 -1.0000 1409401 1579968864.20 151.4695 59.9983 32.0000 1.9848 1.9858 417.4972 417.7564 0.0389 -1.0000 -1.0000 1409463 1579968864.30 151.4695 59.9983 32.0000 1.9853 1.9863 417.1904 417.4483 0.0388 -1.0000 -1.0000 1409541 1579968864.40 151.4695 59.9983 32.0000 1.9852 1.9862 417.1787 417.4361 0.0387 -1.0000 -1.0000 1409619 1579968864.50 151.4695 59.9983 32.0000 1.9849 1.9859 417.4025 417.6604 0.0388 -1.0000 -1.0000 1409682 1579968864.60 151.4712 59.9986 32.0000 1.9845 1.9855 417.4547 417.7141 0.0390 -1.0000 -1.0000 1410010 1579968864.70 151.4741 59.9990 32.0000 1.9850 1.9860 417.4262 417.6852 0.0389 -1.0000 -1.0000 1410072 1579968864.80 151.4741 59.9990 32.0000 1.9856 1.9866 417.2783 417.5358 0.0387 -1.0000 -1.0000 1410135 1579968864.90 151.4741 59.9990 32.0000 1.9853 1.9863 417.2191 417.4766 0.0388 -1.0000 -1.0000 1410213 1579968865.00 151.4741 59.9990 32.0000 1.9852 1.9863 417.3386 417.5964 0.0387 -1.0000 -1.0000 1410276 1579968865.10 151.4741 59.9990 32.0000 1.9855 1.9865 417.3640 417.6222 0.0389 -1.0000 -1.0000 1410494 1579968865.20 151.4721 59.9990 32.0000 1.9850 1.9860 417.4337 417.6918 0.0388 -1.0000 -1.0000 1410572 1579968865.30 151.4721 59.9990 32.0000 1.9854 1.9864 417.4459 417.7041 0.0388 -1.0000 -1.0000 1410635 1579968865.40 151.4721 59.9990 32.0000 1.9856 1.9866 417.2772 417.5351 0.0388 -1.0000 -1.0000 1410698 1579968865.50 151.4721 59.9990 32.0000 1.9859 1.9869 417.2103 417.4673 0.0387 -1.0000 -1.0000 1410776 1579968865.60 151.4721 59.9990 32.0000 1.9850 1.9860 417.2259 417.4839 0.0388 -1.0000 -1.0000 1410947 1579968865.70 151.4815 59.9990 32.0000 1.9845 1.9855 417.3471 417.6054 0.0388 -1.0000 -1.0000 1411010 1579968865.80 151.4832 59.9990 32.0000 1.9849 1.9860 417.4127 417.6706 0.0388 -1.0000 -1.0000 1411088 1579968865.90 151.4832 59.9990 32.0000 1.9841 1.9851 417.4215 417.6796 0.0388 -1.0000 -1.0000 1411151 1579968866.00 151.4832 59.9990 32.0000 1.9858 1.9868 417.3383 417.5953 0.0386 -1.0000 -1.0000 1411213 1579968866.10 151.4832 59.9990 32.0000 1.9853 1.9863 417.2841 417.5414 0.0387 -1.0000 -1.0000 1411448 1579968866.20 151.4832 59.9990 32.0000 1.9845 1.9856 417.3254 417.5835 0.0389 -1.0000 -1.0000 1411510 1579968866.30 151.4689 59.9990 32.0000 1.9847 1.9857 417.4103 417.6680 0.0387 -1.0000 -1.0000 1411588 1579968866.40 151.4689 59.9990 32.0000 1.9847 1.9857 417.4967 417.7537 0.0386 -1.0000 -1.0000 1411651 1579968866.50 151.4689 59.9990 32.0000 1.9852 1.9862 417.3727 417.6306 0.0388 -1.0000 -1.0000 1411713 1579968866.60 151.4689 59.9990 32.0000 1.9850 1.9860 417.2271 417.4843 0.0386 -1.0000 -1.0000 1412198 1579968866.70 151.4689 59.9990 32.0000 1.9850 1.9860 417.2391 417.4960 0.0387 -1.0000 -1.0000 1412260 1579968866.80 151.4891 59.9990 32.0000 1.9841 1.9851 417.3637 417.6210 0.0387 -1.0000 -1.0000 1412322 1579968866.90 151.5538 59.9990 32.0000 1.9846 1.9856 417.5589 417.8166 0.0388 -1.0000 -1.0000 1412401 1579968867.00 151.5538 59.9990 32.0000 1.9850 1.9860 417.3687 417.6271 0.0389 -1.0000 -1.0000 1412463 1579968867.10 151.5538 59.9990 32.0000 1.9850 1.9860 417.3789 417.6372 0.0388 -1.0000 -1.0000 1412526 1579968867.20 151.5538 59.9990 32.0000 1.9855 1.9865 417.1997 417.4578 0.0388 -1.0000 -1.0000 1412588 1579968867.30 151.5538 59.9990 32.0000 1.9854 1.9864 417.2453 417.5036 0.0388 -1.0000 -1.0000 1412666 1579968867.40 151.5550 59.9990 32.0000 1.9849 1.9859 417.2549 417.5127 0.0388 -1.0000 -1.0000 1412729 1579968867.50 151.5550 59.9990 32.0000 1.9849 1.9859 417.4786 417.7370 0.0388 -1.0000 -1.0000 1412807 1579968867.60 151.5550 59.9990 32.0000 1.9840 1.9850 417.3808 417.6388 0.0387 -1.0000 -1.0000 1412869 1579968867.70 151.5550 59.9990 32.0000 1.9850 1.9860 417.2425 417.4998 0.0387 -1.0000 -1.0000 1412932 1579968867.80 151.5550 59.9990 32.0000 1.9843 1.9853 417.2772 417.5355 0.0389 -1.0000 -1.0000 1413010 1579968867.90 151.5634 59.9990 32.0000 1.9844 1.9854 417.4233 417.6818 0.0389 -1.0000 -1.0000 1413072 1579968868.00 151.5707 59.9990 32.0000 1.9842 1.9852 417.3980 417.6565 0.0389 -1.0000 -1.0000 1413135 1579968868.10 151.5707 59.9990 32.0000 1.9850 1.9860 417.3586 417.6171 0.0388 -1.0000 -1.0000 1413197 1579968868.20 151.5707 59.9990 32.0000 1.9856 1.9866 417.2544 417.5119 0.0387 -1.0000 -1.0000 1413479 1579968868.30 151.5707 59.9990 32.0000 1.9852 1.9862 417.1792 417.4364 0.0387 -1.0000 -1.0000 1413557 1579968868.40 151.5707 59.9990 32.0000 1.9853 1.9863 417.3279 417.5862 0.0388 -1.0000 -1.0000 1413619 1579968868.50 151.5596 59.9990 32.0000 1.9842 1.9852 417.3980 417.6555 0.0388 -1.0000 -1.0000 1413682 1579968868.60 151.5596 59.9990 32.0000 1.9840 1.9850 417.4161 417.6750 0.0390 -1.0000 -1.0000 1413760 1579968868.70 151.5596 59.9990 32.0000 1.9845 1.9856 417.4384 417.6951 0.0386 -1.0000 -1.0000 1414182 1579968868.80 151.5596 59.9990 32.0000 1.9851 1.9861 417.2130 417.4707 0.0388 -1.0000 -1.0000 1414244 1579968868.90 151.5596 59.9990 32.0000 1.9847 1.9857 417.2096 417.4675 0.0388 -1.0000 -1.0000 1414322 1579968869.00 151.5598 59.9990 32.0000 1.9841 1.9851 417.2684 417.5253 0.0387 -1.0000 -1.0000 1414385 1579968869.10 151.5598 59.9990 32.0000 1.9844 1.9855 417.3437 417.6017 0.0388 -1.0000 -1.0000 1414447 1579968869.20 151.5598 59.9990 32.0000 1.9848 1.9858 417.4222 417.6805 0.0389 -1.0000 -1.0000 1414557 1579968869.30 151.5598 59.9990 32.0000 1.9851 1.9861 417.3557 417.6137 0.0388 -1.0000 -1.0000 1414619 1579968869.40 151.5598 59.9990 32.0000 1.9854 1.9864 417.2672 417.5249 0.0388 -1.0000 -1.0000 1414682 1579968869.50 151.5598 59.9990 32.0000 1.9846 1.9856 417.2488 417.5073 0.0389 -1.0000 -1.0000 1414744 1579968869.60 151.5598 59.9990 32.0000 1.9846 1.9856 417.2675 417.5255 0.0388 -1.0000 -1.0000 1414807 1579968869.70 151.5329 59.9992 32.0000 1.9849 1.9859 417.3752 417.6334 0.0388 -1.0000 -1.0000 1415198 1579968869.80 151.5329 59.9992 32.0000 1.9842 1.9852 417.4315 417.6898 0.0389 -1.0000 -1.0000 1415276 1579968869.90 151.5329 59.9992 32.0000 1.9848 1.9858 417.2599 417.5180 0.0389 -1.0000 -1.0000 1415338 1579968870.00 151.5329 59.9992 32.0000 1.9860 1.9870 417.2147 417.4735 0.0389 -1.0000 -1.0000 1415401 1579968870.10 151.5649 59.9992 32.0000 1.9853 1.9863 417.2882 417.5470 0.0390 -1.0000 -1.0000 1415479 1579968870.20 151.5649 59.9992 32.0000 1.9847 1.9857 417.4194 417.6779 0.0388 -1.0000 -1.0000 1415729 1579968870.30 151.5649 59.9992 32.0000 1.9851 1.9861 417.3775 417.6355 0.0388 -1.0000 -1.0000 1415807 1579968870.40 151.5649 59.9992 32.0000 1.9855 1.9865 417.2983 417.5556 0.0387 -1.0000 -1.0000 1415869 1579968870.50 151.5649 59.9992 32.0000 1.9854 1.9864 417.1597 417.4166 0.0386 -1.0000 -1.0000 1415932 1579968870.60 151.5104 59.9992 32.0000 1.9853 1.9863 417.2338 417.4911 0.0388 -1.0000 -1.0000 1415995 1579968870.70 151.4568 59.9992 32.0000 1.9837 1.9847 417.4065 417.6649 0.0388 -1.0000 -1.0000 1416057 1579968870.80 151.4568 59.9992 32.0000 1.9848 1.9858 417.3697 417.6280 0.0389 -1.0000 -1.0000 1416119 1579968870.90 151.4568 59.9992 32.0000 1.9855 1.9865 417.1428 417.4010 0.0388 -1.0000 -1.0000 1416198 1579968871.00 151.4568 59.9992 32.0000 1.9852 1.9862 417.2169 417.4743 0.0388 -1.0000 -1.0000 1416260 1579968871.10 151.4568 59.9992 32.0000 1.9842 1.9852 417.4064 417.6649 0.0389 -1.0000 -1.0000 1416322 1579968871.20 151.4610 59.9992 32.0000 1.9844 1.9854 417.3631 417.6216 0.0389 -1.0000 -1.0000 1417182 1579968871.30 151.4610 59.9992 32.0000 1.9850 1.9861 417.2918 417.5498 0.0388 -1.0000 -1.0000 1417244 1579968871.40 151.4610 59.9992 32.0000 1.9851 1.9861 417.2426 417.5012 0.0389 -1.0000 -1.0000 1417307 1579968871.50 151.4610 59.9992 32.0000 1.9851 1.9861 417.1488 417.4069 0.0388 -1.0000 -1.0000 1417385 1579968871.60 151.4610 59.9992 32.0000 1.9847 1.9858 417.4347 417.6933 0.0389 -1.0000 -1.0000 1417448 1579968871.70 151.4535 59.9992 32.0000 1.9844 1.9854 417.4488 417.7071 0.0388 -1.0000 -1.0000 1417510 1579968871.80 151.4348 59.9992 32.0000 1.9851 1.9861 417.3574 417.6165 0.0390 -1.0000 -1.0000 1417588 1579968871.90 151.4348 59.9992 32.0000 1.9857 1.9868 417.2641 417.5231 0.0389 -1.0000 -1.0000 1417651 1579968872.00 151.4348 59.9992 32.0000 1.9854 1.9864 417.1824 417.4411 0.0389 -1.0000 -1.0000 1417713 1579968872.10 151.4348 59.9992 32.0000 1.9854 1.9865 417.2081 417.4659 0.0388 -1.0000 -1.0000 1417776 1579968872.20 151.4348 59.9992 32.0000 1.9847 1.9857 417.3913 417.6501 0.0389 -1.0000 -1.0000 1417838 1579968872.30 151.4519 59.9992 32.0000 1.9845 1.9855 417.3216 417.5806 0.0389 -1.0000 -1.0000 1417916 1579968872.40 151.4519 59.9992 32.0000 1.9850 1.9860 417.2009 417.4589 0.0388 -1.0000 -1.0000 1417979 1579968872.50 151.4519 59.9992 32.0000 1.9848 1.9858 417.2306 417.4896 0.0389 -1.0000 -1.0000 1418041 1579968872.60 151.4519 59.9992 32.0000 1.9851 1.9861 417.2691 417.5272 0.0388 -1.0000 -1.0000 1418119 1579968872.70 151.4519 59.9992 32.0000 1.9848 1.9858 417.4320 417.6905 0.0389 -1.0000 -1.0000 1418182 1579968872.80 151.4711 59.9992 32.0000 1.9844 1.9854 417.4392 417.6970 0.0388 -1.0000 -1.0000 1418245 1579968872.90 151.4960 59.9992 32.0000 1.9846 1.9856 417.3421 417.5998 0.0387 -1.0000 -1.0000 1418322 1579968873.00 151.4960 59.9992 32.0000 1.9853 1.9863 417.2258 417.4842 0.0388 -1.0000 -1.0000 1418385 1579968873.10 151.4960 59.9992 32.0000 1.9867 1.9877 417.2587 417.5160 0.0388 -1.0000 -1.0000 1418447 1579968873.20 151.4960 59.9992 32.0000 1.9851 1.9861 417.2565 417.5142 0.0387 -1.0000 -1.0000 1418510 1579968873.30 151.5790 59.9992 32.0000 1.9848 1.9858 417.4400 417.6971 0.0387 -1.0000 -1.0000 1418572 1579968873.40 151.5790 59.9992 32.0000 1.9845 1.9855 417.3388 417.5966 0.0387 -1.0000 -1.0000 1418635 1579968873.50 151.5790 59.9992 32.0000 1.9852 1.9862 417.2287 417.4866 0.0389 -1.0000 -1.0000 1418713 1579968873.60 151.5790 59.9992 32.0000 1.9856 1.9867 417.2381 417.4956 0.0387 -1.0000 -1.0000 1418776 1579968873.70 151.5790 59.9992 32.0000 1.9848 1.9858 417.2936 417.5520 0.0388 -1.0000 -1.0000 1418838 1579968873.80 151.5790 59.9992 32.0000 1.9843 1.9853 417.4476 417.7060 0.0389 -1.0000 -1.0000 1419026 1579968873.90 151.5531 59.9992 32.0000 1.9840 1.9850 417.4069 417.6649 0.0388 -1.0000 -1.0000 1419088 1579968874.00 151.5494 59.9992 32.0000 1.9842 1.9852 417.3217 417.5804 0.0389 -1.0000 -1.0000 1419151 1579968874.10 151.5494 59.9992 32.0000 1.9850 1.9860 417.2059 417.4642 0.0389 -1.0000 -1.0000 1419229 1579968874.20 151.5494 59.9992 32.0000 1.9854 1.9864 417.2446 417.5020 0.0388 -1.0000 -1.0000 1419291 1579968874.30 151.5494 59.9992 32.0000 1.9846 1.9856 417.3349 417.5934 0.0388 -1.0000 -1.0000 1419526 1579968874.40 151.5494 59.9992 32.0000 1.9842 1.9852 417.3132 417.5712 0.0388 -1.0000 -1.0000 1419588 1579968874.50 151.5410 59.9992 32.0000 1.9844 1.9854 417.1894 417.4474 0.0388 -1.0000 -1.0000 1419651 1579968874.60 151.5410 59.9992 32.0000 1.9852 1.9863 417.1645 417.4230 0.0389 -1.0000 -1.0000 1419729 1579968874.70 151.5410 59.9992 32.0000 1.9851 1.9861 417.2455 417.5037 0.0388 -1.0000 -1.0000 1419791 1579968874.80 151.5410 59.9992 32.0000 1.9845 1.9855 417.4517 417.7095 0.0387 -1.0000 -1.0000 1420276 1579968874.90 151.5410 59.9992 32.0000 1.9846 1.9856 417.3788 417.6367 0.0388 -1.0000 -1.0000 1420338 1579968875.00 151.5447 59.9991 32.0000 1.9845 1.9855 417.3195 417.5777 0.0388 -1.0000 -1.0000 1420401 1579968875.10 151.5598 59.9987 32.0000 1.9849 1.9859 417.1895 417.4468 0.0387 -1.0000 -1.0000 1420463 1579968875.20 151.5598 59.9987 32.0000 1.9856 1.9866 417.2164 417.4740 0.0387 -1.0000 -1.0000 1420541 1579968875.30 151.5598 59.9987 32.0000 1.9852 1.9862 417.3118 417.5697 0.0388 -1.0000 -1.0000 1420604 1579968875.40 151.5598 59.9987 32.0000 1.9843 1.9853 417.3397 417.5989 0.0390 -1.0000 -1.0000 1420744 1579968875.50 151.5598 59.9987 32.0000 1.9839 1.9849 417.4571 417.7155 0.0388 -1.0000 -1.0000 1420822 1579968875.60 151.5424 59.9987 32.0000 1.9849 1.9859 417.2123 417.4705 0.0388 -1.0000 -1.0000 1420885 1579968875.70 151.5424 59.9987 32.0000 1.9853 1.9863 417.2287 417.4871 0.0389 -1.0000 -1.0000 1420947 1579968875.80 151.5424 59.9987 32.0000 1.9847 1.9857 417.2149 417.4735 0.0388 -1.0000 -1.0000 1421010 1579968875.90 151.5424 59.9987 32.0000 1.9848 1.9859 417.4328 417.6911 0.0389 -1.0000 -1.0000 1421244 1579968876.00 151.5424 59.9987 32.0000 1.9843 1.9853 417.4104 417.6692 0.0389 -1.0000 -1.0000 1421307 1579968876.10 151.5424 59.9987 32.0000 1.9848 1.9858 417.3748 417.6337 0.0389 -1.0000 -1.0000 1421385 1579968876.20 151.4904 59.9987 32.0000 1.9854 1.9864 417.1906 417.4490 0.0389 -1.0000 -1.0000 1421448 1579968876.30 151.4904 59.9987 32.0000 1.9855 1.9865 417.2940 417.5522 0.0388 -1.0000 -1.0000 1421526 1579968876.40 151.4904 59.9987 32.0000 1.9846 1.9856 417.4666 417.7243 0.0388 -1.0000 -1.0000 1421760 1579968876.50 151.4904 59.9987 32.0000 1.9842 1.9853 417.5054 417.7651 0.0390 -1.0000 -1.0000 1421823 1579968876.60 151.4904 59.9987 32.0000 1.9843 1.9853 417.5292 417.7875 0.0388 -1.0000 -1.0000 1421901 1579968876.70 151.4519 59.9987 32.0000 1.9852 1.9862 417.1803 417.4390 0.0388 -1.0000 -1.0000 1421963 1579968876.80 151.4519 59.9987 32.0000 1.9856 1.9866 417.2531 417.5108 0.0388 -1.0000 -1.0000 1422026 1579968876.90 151.4519 59.9987 32.0000 1.9855 1.9865 417.3250 417.5832 0.0388 -1.0000 -1.0000 1422463 1579968877.00 151.4519 59.9987 32.0000 1.9849 1.9860 417.4652 417.7244 0.0389 -1.0000 -1.0000 1422526 1579968877.10 151.4519 59.9987 32.0000 1.9851 1.9861 417.4361 417.6937 0.0387 -1.0000 -1.0000 1422588 1579968877.20 151.4807 59.9987 32.0000 1.9854 1.9864 417.2678 417.5260 0.0388 -1.0000 -1.0000 1422651 1579968877.30 151.4807 59.9987 32.0000 1.9853 1.9863 417.2424 417.4999 0.0388 -1.0000 -1.0000 1422729 1579968877.40 151.4807 59.9987 32.0000 1.9863 1.9874 417.3717 417.6304 0.0389 -1.0000 -1.0000 1422947 1579968877.50 151.4807 59.9987 32.0000 1.9849 1.9859 417.5196 417.7774 0.0387 -1.0000 -1.0000 1423026 1579968877.60 151.4807 59.9987 32.0000 1.9847 1.9857 417.4597 417.7174 0.0388 -1.0000 -1.0000 1423088 1579968877.70 151.4807 59.9987 32.0000 1.9847 1.9857 417.4507 417.7095 0.0389 -1.0000 -1.0000 1423151 1579968877.80 151.4282 59.9987 32.0000 1.9851 1.9861 417.2287 417.4867 0.0388 -1.0000 -1.0000 1423213 1579968877.90 151.4282 59.9987 32.0000 1.9857 1.9867 417.1292 417.3873 0.0388 -1.0000 -1.0000 1423557 1579968878.00 151.4282 59.9987 32.0000 1.9856 1.9866 417.1989 417.4563 0.0387 -1.0000 -1.0000 1423620 1579968878.10 151.4282 59.9987 32.0000 1.9854 1.9865 417.3175 417.5753 0.0388 -1.0000 -1.0000 1423698 1579968878.20 151.4282 59.9987 32.0000 1.9849 1.9860 417.3829 417.6412 0.0388 -1.0000 -1.0000 1423760 1579968878.30 151.4282 59.9987 32.0000 1.9847 1.9857 417.4075 417.6657 0.0388 -1.0000 -1.0000 1423838 1579968878.40 151.4282 59.9987 32.0000 1.9856 1.9866 417.3761 417.6337 0.0387 -1.0000 -1.0000 1423916 1579968878.50 151.4138 59.9987 32.0000 1.9854 1.9865 417.2098 417.4679 0.0388 -1.0000 -1.0000 1423995 1579968878.60 151.4138 59.9987 32.0000 1.9850 1.9861 417.2198 417.4773 0.0388 -1.0000 -1.0000 1424057 1579968878.70 151.4138 59.9987 32.0000 1.9844 1.9854 417.2939 417.5523 0.0389 -1.0000 -1.0000 1424120 1579968878.80 151.4138 59.9987 32.0000 1.9846 1.9856 417.4035 417.6622 0.0389 -1.0000 -1.0000 1424182 1579968878.90 151.4817 59.9987 32.0000 1.9852 1.9863 417.3359 417.5945 0.0388 -1.0000 -1.0000 1424260 1579968879.00 151.5156 59.9987 32.0000 1.9868 1.9878 417.2782 417.5368 0.0389 -1.0000 -1.0000 1424447 1579968879.10 151.5156 59.9987 32.0000 1.9849 1.9860 417.3563 417.6141 0.0388 -1.0000 -1.0000 1424510 1579968879.20 151.5156 59.9987 32.0000 1.9852 1.9862 417.3876 417.6458 0.0388 -1.0000 -1.0000 1424588 1579968879.30 151.5156 59.9987 32.0000 1.9847 1.9857 417.4194 417.6786 0.0390 -1.0000 -1.0000 1424651 1579968879.40 151.5197 59.9987 32.0000 1.9854 1.9864 417.3677 417.6260 0.0389 -1.0000 -1.0000 1424713 1579968879.50 151.5776 59.9987 32.0000 1.9851 1.9861 417.2547 417.5131 0.0388 -1.0000 -1.0000 1424776 1579968879.60 151.5776 59.9987 32.0000 1.9853 1.9863 417.2757 417.5340 0.0388 -1.0000 -1.0000 1424838 1579968879.70 151.5776 59.9987 32.0000 1.9855 1.9865 417.3205 417.5785 0.0388 -1.0000 -1.0000 1424901 1579968879.80 151.5776 59.9987 32.0000 1.9847 1.9857 417.3551 417.6128 0.0388 -1.0000 -1.0000 1424979 1579968879.90 151.5776 59.9987 32.0000 1.9845 1.9856 417.4178 417.6754 0.0387 -1.0000 -1.0000 1425041 1579968880.00 151.5776 59.9987 32.0000 1.9846 1.9856 417.4201 417.6781 0.0388 -1.0000 -1.0000 1425823 1579968880.10 151.5444 59.9988 32.0000 1.9855 1.9865 417.1642 417.4224 0.0388 -1.0000 -1.0000 1425901 1579968880.20 151.5444 59.9988 32.0000 1.9855 1.9865 417.3654 417.6232 0.0387 -1.0000 -1.0000 1425963 1579968880.30 151.5444 59.9988 32.0000 1.9850 1.9861 417.4394 417.6975 0.0388 -1.0000 -1.0000 1426042 1579968880.40 151.5444 59.9988 32.0000 1.9840 1.9850 417.4060 417.6640 0.0387 -1.0000 -1.0000 1426104 1579968880.50 151.5444 59.9988 32.0000 1.9855 1.9865 417.3093 417.5677 0.0389 -1.0000 -1.0000 1426166 1579968880.60 151.5228 59.9988 32.0000 1.9859 1.9869 417.2532 417.5118 0.0389 -1.0000 -1.0000 1426229 1579968880.70 151.5162 59.9988 32.0000 1.9859 1.9869 417.2307 417.4893 0.0389 -1.0000 -1.0000 1426291 1579968880.80 151.5162 59.9988 32.0000 1.9850 1.9860 417.3910 417.6493 0.0388 -1.0000 -1.0000 1426354 1579968880.90 151.5162 59.9988 32.0000 1.9841 1.9851 417.4223 417.6803 0.0388 -1.0000 -1.0000 1426432 1579968881.00 151.5162 59.9988 32.0000 1.9852 1.9862 417.4722 417.7300 0.0387 -1.0000 -1.0000 1426494 1579968881.10 151.5157 59.9988 32.0000 1.9849 1.9859 417.3595 417.6178 0.0389 -1.0000 -1.0000 1426557 1579968881.20 151.5024 59.9988 32.0000 1.9854 1.9864 417.2476 417.5063 0.0389 -1.0000 -1.0000 1426635 1579968881.30 151.5024 59.9988 32.0000 1.9852 1.9862 417.1605 417.4193 0.0389 -1.0000 -1.0000 1426697 1579968881.40 151.5024 59.9988 32.0000 1.9850 1.9860 417.2582 417.5173 0.0389 -1.0000 -1.0000 1426776 1579968881.50 151.5024 59.9988 32.0000 1.9837 1.9847 417.3836 417.6423 0.0389 -1.0000 -1.0000 1426838 1579968881.60 151.5024 59.9988 32.0000 1.9840 1.9850 417.3945 417.6529 0.0389 -1.0000 -1.0000 1427026 1579968881.70 151.5024 59.9988 32.0000 1.9853 1.9863 417.2501 417.5079 0.0388 -1.0000 -1.0000 1427088 1579968881.80 151.5024 59.9988 32.0000 1.9865 1.9875 417.2434 417.5014 0.0388 -1.0000 -1.0000 1427166 1579968881.90 151.5024 59.9988 32.0000 1.9853 1.9863 417.3874 417.6455 0.0388 -1.0000 -1.0000 1427229 1579968882.00 151.5024 59.9988 32.0000 1.9850 1.9860 417.5395 417.7971 0.0387 -1.0000 -1.0000 1427291 1579968882.10 151.5024 59.9988 32.0000 1.9848 1.9858 417.3889 417.6470 0.0388 -1.0000 -1.0000 1427479 1579968882.20 151.4991 59.9988 32.0000 1.9852 1.9862 417.3115 417.5697 0.0388 -1.0000 -1.0000 1427542 1579968882.30 151.4817 59.9988 32.0000 1.9859 1.9869 417.2726 417.5308 0.0388 -1.0000 -1.0000 1427604 1579968882.40 151.4817 59.9988 32.0000 1.9856 1.9866 417.4191 417.6773 0.0389 -1.0000 -1.0000 1427682 1579968882.50 151.4817 59.9988 32.0000 1.9843 1.9853 417.4455 417.7047 0.0390 -1.0000 -1.0000 1427745 1579968882.60 151.4817 59.9988 32.0000 1.9848 1.9858 417.3363 417.5957 0.0390 -1.0000 -1.0000 1427932 1579968882.70 151.4817 59.9988 32.0000 1.9862 1.9872 417.1638 417.4220 0.0389 -1.0000 -1.0000 1427995 1579968882.80 151.4874 59.9988 32.0000 1.9865 1.9875 417.2220 417.4801 0.0388 -1.0000 -1.0000 1428057 1579968882.90 151.4874 59.9988 32.0000 1.9857 1.9867 417.3387 417.5971 0.0388 -1.0000 -1.0000 1428135 1579968883.00 151.4874 59.9988 32.0000 1.9851 1.9861 417.3284 417.5861 0.0388 -1.0000 -1.0000 1428198 1579968883.10 151.4874 59.9988 32.0000 1.9851 1.9861 417.4603 417.7181 0.0387 -1.0000 -1.0000 1428432 1579968883.20 151.4874 59.9988 32.0000 1.9855 1.9865 417.3931 417.6523 0.0389 -1.0000 -1.0000 1428510 1579968883.30 151.4976 59.9988 32.0000 1.9860 1.9870 417.2944 417.5528 0.0389 -1.0000 -1.0000 1428572 1579968883.40 151.5153 59.9988 32.0000 1.9863 1.9873 417.3497 417.6081 0.0388 -1.0000 -1.0000 1428635 1579968883.50 151.5153 59.9988 32.0000 1.9844 1.9854 417.4261 417.6840 0.0388 -1.0000 -1.0000 1428713 1579968883.60 151.5153 59.9988 32.0000 1.9850 1.9860 417.4682 417.7266 0.0388 -1.0000 -1.0000 1428947 1579968883.70 151.5153 59.9988 32.0000 1.9859 1.9869 417.2699 417.5284 0.0389 -1.0000 -1.0000 1429010 1579968883.80 151.5153 59.9988 32.0000 1.9860 1.9870 417.1640 417.4223 0.0388 -1.0000 -1.0000 1429088 1579968883.90 151.5410 59.9988 32.0000 1.9851 1.9861 417.2640 417.5215 0.0387 -1.0000 -1.0000 1429151 1579968884.00 151.5550 59.9988 32.0000 1.9847 1.9857 417.3285 417.5860 0.0387 -1.0000 -1.0000 1429213 1579968884.10 151.5550 59.9988 32.0000 1.9851 1.9861 417.4331 417.6915 0.0389 -1.0000 -1.0000 1429963 1579968884.20 151.5550 59.9988 32.0000 1.9851 1.9861 417.3502 417.6087 0.0388 -1.0000 -1.0000 1430042 1579968884.30 151.5550 59.9988 32.0000 1.9852 1.9862 417.2779 417.5353 0.0387 -1.0000 -1.0000 1430120 1579968884.40 151.5550 59.9988 32.0000 1.9856 1.9867 417.1425 417.4010 0.0388 -1.0000 -1.0000 1430182 1579968884.50 151.4859 59.9988 32.0000 1.9852 1.9862 417.2429 417.5003 0.0387 -1.0000 -1.0000 1430244 1579968884.60 151.4859 59.9988 32.0000 1.9847 1.9857 417.3687 417.6267 0.0388 -1.0000 -1.0000 1430322 1579968884.70 151.4859 59.9988 32.0000 1.9843 1.9853 417.3765 417.6347 0.0388 -1.0000 -1.0000 1430385 1579968884.80 151.4859 59.9988 32.0000 1.9855 1.9865 417.2759 417.5334 0.0387 -1.0000 -1.0000 1430447 1579968884.90 151.4859 59.9988 32.0000 1.9850 1.9860 417.1742 417.4320 0.0388 -1.0000 -1.0000 1430510 1579968885.00 151.4847 59.9990 32.0000 1.9850 1.9860 417.1551 417.4123 0.0387 -1.0000 -1.0000 1430588 1579968885.10 151.4847 59.9990 32.0000 1.9844 1.9854 417.2788 417.5373 0.0388 -1.0000 -1.0000 1430916 1579968885.20 151.4847 59.9990 32.0000 1.9838 1.9848 417.3619 417.6201 0.0388 -1.0000 -1.0000 1430994 1579968885.30 151.4847 59.9990 32.0000 1.9837 1.9847 417.3031 417.5609 0.0388 -1.0000 -1.0000 1431057 1579968885.40 151.4847 59.9990 32.0000 1.9850 1.9860 417.3172 417.5756 0.0388 -1.0000 -1.0000 1431119 1579968885.50 151.4847 59.9990 32.0000 1.9847 1.9857 417.2588 417.5174 0.0389 -1.0000 -1.0000 1431182 1579968885.60 151.5596 59.9990 32.0000 1.9861 1.9871 417.1444 417.4030 0.0388 -1.0000 -1.0000 1431276 1579968885.70 151.5596 59.9990 32.0000 1.9841 1.9851 417.4065 417.6640 0.0388 -1.0000 -1.0000 1431338 1579968885.80 151.5596 59.9990 32.0000 1.9846 1.9856 417.4477 417.7064 0.0389 -1.0000 -1.0000 1431401 1579968885.90 151.5596 59.9990 32.0000 1.9847 1.9857 417.4049 417.6635 0.0389 -1.0000 -1.0000 1431463 1579968886.00 151.5596 59.9990 32.0000 1.9848 1.9858 417.2362 417.4943 0.0388 -1.0000 -1.0000 1431526 1579968886.10 151.5596 59.9990 32.0000 1.9854 1.9864 417.2679 417.5260 0.0388 -1.0000 -1.0000 1431604 1579968886.20 151.5596 59.9990 32.0000 1.9846 1.9857 417.4472 417.7057 0.0389 -1.0000 -1.0000 1431666 1579968886.30 151.5596 59.9990 32.0000 1.9848 1.9859 417.4411 417.7000 0.0389 -1.0000 -1.0000 1431745 1579968886.40 151.5596 59.9990 32.0000 1.9848 1.9858 417.2436 417.5027 0.0390 -1.0000 -1.0000 1431807 1579968886.50 151.5596 59.9990 32.0000 1.9849 1.9859 417.1083 417.3670 0.0389 -1.0000 -1.0000 1431869 1579968886.60 151.5152 59.9990 32.0000 1.9851 1.9861 417.2020 417.4601 0.0388 -1.0000 -1.0000 1431932 1579968886.70 151.4881 59.9990 32.0000 1.9849 1.9859 417.3114 417.5698 0.0388 -1.0000 -1.0000 1431995 1579968886.80 151.4881 59.9990 32.0000 1.9847 1.9857 417.3929 417.6512 0.0388 -1.0000 -1.0000 1432057 1579968886.90 151.4881 59.9990 32.0000 1.9845 1.9855 417.1785 417.4364 0.0388 -1.0000 -1.0000 1432135 1579968887.00 151.4881 59.9990 32.0000 1.9849 1.9859 417.1459 417.4041 0.0388 -1.0000 -1.0000 1432198 1579968887.10 151.4881 59.9990 32.0000 1.9853 1.9863 417.2933 417.5513 0.0387 -1.0000 -1.0000 1432260 1579968887.20 151.4879 59.9990 32.0000 1.9844 1.9854 417.3969 417.6553 0.0388 -1.0000 -1.0000 1432338 1579968887.30 151.4845 59.9990 32.0000 1.9835 1.9845 417.4716 417.7299 0.0389 -1.0000 -1.0000 1432401 1579968887.40 151.4845 59.9990 32.0000 1.9849 1.9859 417.3865 417.6454 0.0389 -1.0000 -1.0000 1432463 1579968887.50 151.4845 59.9990 32.0000 1.9854 1.9864 417.3578 417.6147 0.0387 -1.0000 -1.0000 1432541 1579968887.60 151.4845 59.9990 32.0000 1.9854 1.9864 417.1689 417.4268 0.0388 -1.0000 -1.0000 1432604 1579968887.70 151.4845 59.9990 32.0000 1.9855 1.9865 417.1914 417.4497 0.0388 -1.0000 -1.0000 1432776 1579968887.80 151.4643 59.9990 32.0000 1.9858 1.9869 417.3390 417.5969 0.0388 -1.0000 -1.0000 1432854 1579968887.90 151.4643 59.9990 32.0000 1.9852 1.9863 417.4069 417.6651 0.0388 -1.0000 -1.0000 1432916 1579968888.00 151.4643 59.9990 32.0000 1.9857 1.9867 417.3104 417.5688 0.0389 -1.0000 -1.0000 1432979 1579968888.10 151.4643 59.9990 32.0000 1.9861 1.9871 417.1687 417.4261 0.0387 -1.0000 -1.0000 1433057 1579968888.20 151.4643 59.9990 32.0000 1.9864 1.9874 417.3104 417.5688 0.0389 -1.0000 -1.0000 1433323 1579968888.30 151.4465 59.9990 32.0000 1.9854 1.9864 417.3990 417.6567 0.0386 -1.0000 -1.0000 1433401 1579968888.40 151.4316 59.9990 32.0000 1.9855 1.9865 417.3775 417.6361 0.0389 -1.0000 -1.0000 1433463 1579968888.50 151.4316 59.9990 32.0000 1.9855 1.9865 417.3340 417.5930 0.0389 -1.0000 -1.0000 1433526 1579968888.60 151.4316 59.9990 32.0000 1.9853 1.9863 417.2310 417.4896 0.0389 -1.0000 -1.0000 1433604 1579968888.70 151.4316 59.9990 32.0000 1.9855 1.9865 417.1264 417.3838 0.0387 -1.0000 -1.0000 1434042 1579968888.80 151.4316 59.9990 32.0000 1.9853 1.9863 417.2750 417.5323 0.0388 -1.0000 -1.0000 1434104 1579968888.90 151.4131 59.9990 32.0000 1.9848 1.9858 417.4042 417.6632 0.0389 -1.0000 -1.0000 1434182 1579968889.00 151.4131 59.9990 32.0000 1.9851 1.9861 417.3501 417.6072 0.0387 -1.0000 -1.0000 1434245 1579968889.10 151.4131 59.9990 32.0000 1.9851 1.9861 417.2223 417.4806 0.0389 -1.0000 -1.0000 1434307 1579968889.20 151.4131 59.9990 32.0000 1.9855 1.9866 417.1587 417.4174 0.0389 -1.0000 -1.0000 1434541 1579968889.30 151.4131 59.9990 32.0000 1.9860 1.9870 417.2416 417.5003 0.0388 -1.0000 -1.0000 1434604 1579968889.40 151.4131 59.9990 32.0000 1.9854 1.9864 417.4178 417.6758 0.0388 -1.0000 -1.0000 1434666 1579968889.50 151.4131 59.9990 32.0000 1.9848 1.9858 417.4940 417.7530 0.0389 -1.0000 -1.0000 1434744 1579968889.60 151.4131 59.9990 32.0000 1.9852 1.9862 417.3623 417.6200 0.0388 -1.0000 -1.0000 1434807 1579968889.70 151.4131 59.9990 32.0000 1.9852 1.9862 417.2420 417.5002 0.0388 -1.0000 -1.0000 1434932 1579968889.80 151.4159 59.9990 32.0000 1.9860 1.9870 417.1342 417.3920 0.0388 -1.0000 -1.0000 1434994 1579968889.90 151.4343 59.9990 32.0000 1.9858 1.9869 417.1553 417.4124 0.0387 -1.0000 -1.0000 1435057 1579968890.00 151.4721 59.9992 32.0000 1.9850 1.9860 417.3159 417.5735 0.0387 -1.0000 -1.0000 1435119 1579968890.10 151.4748 59.9992 32.0000 1.9843 1.9854 417.4594 417.7183 0.0389 -1.0000 -1.0000 1435197 1579968890.20 151.4748 59.9992 32.0000 1.9855 1.9865 417.2469 417.5053 0.0388 -1.0000 -1.0000 1435432 1579968890.30 151.4748 59.9992 32.0000 1.9856 1.9866 417.1544 417.4126 0.0389 -1.0000 -1.0000 1435495 1579968890.40 151.4748 59.9992 32.0000 1.9858 1.9868 417.2650 417.5226 0.0386 -1.0000 -1.0000 1435557 1579968890.50 151.4748 59.9992 32.0000 1.9851 1.9861 417.4139 417.6721 0.0388 -1.0000 -1.0000 1435620 1579968890.60 151.4748 59.9992 32.0000 1.9847 1.9857 417.3656 417.6237 0.0388 -1.0000 -1.0000 1435698 1579968890.70 151.5505 59.9992 32.0000 1.9851 1.9861 417.2073 417.4644 0.0387 -1.0000 -1.0000 1435760 1579968890.80 151.5505 59.9992 32.0000 1.9852 1.9862 417.2234 417.4819 0.0389 -1.0000 -1.0000 1436432 1579968890.90 151.5505 59.9992 32.0000 1.9858 1.9868 417.1607 417.4191 0.0389 -1.0000 -1.0000 1436635 1579968891.00 151.5505 59.9992 32.0000 1.9849 1.9860 417.2701 417.5288 0.0389 -1.0000 -1.0000 1436682 1579968891.10 151.5505 59.9992 32.0000 1.9843 1.9853 417.3914 417.6508 0.0390 -1.0000 -1.0000 1436744 1579968891.20 151.5505 59.9992 32.0000 1.9842 1.9852 417.3624 417.6214 0.0390 -1.0000 -1.0000 1436822 1579968891.30 151.5505 59.9992 32.0000 1.9853 1.9863 417.3816 417.6409 0.0390 -1.0000 -1.0000 1436901 1579968891.40 151.5505 59.9992 32.0000 1.9849 1.9859 417.3196 417.5777 0.0388 -1.0000 -1.0000 1436963 1579968891.50 151.5505 59.9992 32.0000 1.9842 1.9852 417.4425 417.7014 0.0388 -1.0000 -1.0000 1437026 1579968891.60 151.5505 59.9992 32.0000 1.9846 1.9856 417.3557 417.6140 0.0389 -1.0000 -1.0000 1437088 1579968891.70 151.5479 59.9992 32.0000 1.9851 1.9861 417.2204 417.4780 0.0387 -1.0000 -1.0000 1437151 1579968891.80 151.5422 59.9992 32.0000 1.9847 1.9857 417.2060 417.4638 0.0388 -1.0000 -1.0000 1437229 1579968891.90 151.5422 59.9992 32.0000 1.9845 1.9855 417.2222 417.4802 0.0388 -1.0000 -1.0000 1437291 1579968892.00 151.5422 59.9992 32.0000 1.9846 1.9856 417.2836 417.5413 0.0387 -1.0000 -1.0000 1437354 1579968892.10 151.5422 59.9992 32.0000 1.9855 1.9865 417.4075 417.6652 0.0388 -1.0000 -1.0000 1437432 1579968892.20 151.5422 59.9992 32.0000 1.9857 1.9867 417.2771 417.5348 0.0387 -1.0000 -1.0000 1437495 1579968892.30 151.4978 59.9992 32.0000 1.9855 1.9865 417.1503 417.4084 0.0389 -1.0000 -1.0000 1438229 1579968892.40 151.4978 59.9992 32.0000 1.9853 1.9863 417.2468 417.5055 0.0389 -1.0000 -1.0000 1438291 1579968892.50 151.4978 59.9992 32.0000 1.9845 1.9855 417.4147 417.6733 0.0389 -1.0000 -1.0000 1438354 1579968892.60 151.4978 59.9992 32.0000 1.9854 1.9864 417.3728 417.6308 0.0387 -1.0000 -1.0000 1438432 1579968892.70 151.4978 59.9992 32.0000 1.9851 1.9861 417.2953 417.5538 0.0388 -1.0000 -1.0000 1438494 1579968892.80 151.4382 59.9992 32.0000 1.9850 1.9860 417.1979 417.4555 0.0387 -1.0000 -1.0000 1438557 1579968892.90 151.4366 59.9992 32.0000 1.9849 1.9860 417.2278 417.4860 0.0389 -1.0000 -1.0000 1438635 1579968893.00 151.4366 59.9992 32.0000 1.9843 1.9853 417.3483 417.6069 0.0389 -1.0000 -1.0000 1438697 1579968893.10 151.4366 59.9992 32.0000 1.9843 1.9853 417.5187 417.7774 0.0389 -1.0000 -1.0000 1438760 1579968893.20 151.4366 59.9992 32.0000 1.9855 1.9865 417.3836 417.6412 0.0387 -1.0000 -1.0000 1438838 1579968893.30 151.4366 59.9992 32.0000 1.9855 1.9866 417.3173 417.5759 0.0389 -1.0000 -1.0000 1438901 1579968893.40 151.4478 59.9992 32.0000 1.9849 1.9859 417.0875 417.3455 0.0388 -1.0000 -1.0000 1438963 1579968893.50 151.4478 59.9992 32.0000 1.9853 1.9863 417.2509 417.5099 0.0389 -1.0000 -1.0000 1439026 1579968893.60 151.4478 59.9992 32.0000 1.9843 1.9853 417.4111 417.6694 0.0388 -1.0000 -1.0000 1439088 1579968893.70 151.4478 59.9992 32.0000 1.9846 1.9856 417.3934 417.6513 0.0387 -1.0000 -1.0000 1439151 1579968893.80 151.4478 59.9992 32.0000 1.9851 1.9861 417.3412 417.5994 0.0389 -1.0000 -1.0000 1439651 1579968893.90 151.4813 59.9992 32.0000 1.9859 1.9869 417.2421 417.5003 0.0388 -1.0000 -1.0000 1439713 1579968894.00 151.4845 59.9992 32.0000 1.9853 1.9863 417.1513 417.4085 0.0387 -1.0000 -1.0000 1439776 1579968894.10 151.4845 59.9992 32.0000 1.9856 1.9866 417.1893 417.4471 0.0388 -1.0000 -1.0000 1439854 1579968894.20 151.4845 59.9992 32.0000 1.9845 1.9855 417.3373 417.5953 0.0388 -1.0000 -1.0000 1439916 1579968894.30 151.4845 59.9992 32.0000 1.9845 1.9855 417.4003 417.6588 0.0389 -1.0000 -1.0000 1439995 1579968894.40 151.4845 59.9992 32.0000 1.9853 1.9863 417.3498 417.6077 0.0389 -1.0000 -1.0000 1440057 1579968894.50 151.4845 59.9992 32.0000 1.9848 1.9859 417.3756 417.6352 0.0390 -1.0000 -1.0000 1440120 1579968894.60 151.4845 59.9992 32.0000 1.9855 1.9865 417.1833 417.4420 0.0389 -1.0000 -1.0000 1440182 1579968894.70 151.4845 59.9992 32.0000 1.9851 1.9861 417.2082 417.4663 0.0388 -1.0000 -1.0000 1440245 1579968894.80 151.4845 59.9992 32.0000 1.9856 1.9866 417.3254 417.5833 0.0387 -1.0000 -1.0000 1440307 1579968894.90 151.4845 59.9992 32.0000 1.9844 1.9854 417.4569 417.7157 0.0389 -1.0000 -1.0000 1440385 1579968895.00 151.5486 60.0000 32.0000 1.9846 1.9856 417.3437 417.6015 0.0388 -1.0000 -1.0000 1440447 1579968895.10 151.5486 60.0000 32.0000 1.9846 1.9856 417.3672 417.6245 0.0386 -1.0000 -1.0000 1440510 1579968895.20 151.5486 60.0000 32.0000 1.9856 1.9866 417.3190 417.5767 0.0388 -1.0000 -1.0000 1440588 1579968895.30 151.5486 60.0000 32.0000 1.9858 1.9868 417.1696 417.4273 0.0388 -1.0000 -1.0000 1440651 1579968895.40 151.5486 60.0000 32.0000 1.9851 1.9862 417.2189 417.4763 0.0387 -1.0000 -1.0000 1440713 1579968895.50 151.5486 60.0000 32.0000 1.9852 1.9862 417.3423 417.6000 0.0388 -1.0000 -1.0000 1440776 1579968895.60 151.5486 60.0000 32.0000 1.9843 1.9853 417.3929 417.6509 0.0387 -1.0000 -1.0000 1440838 1579968895.70 151.5486 60.0000 32.0000 1.9841 1.9851 417.3592 417.6181 0.0389 -1.0000 -1.0000 1440916 1579968895.80 151.5486 60.0000 32.0000 1.9847 1.9857 417.1552 417.4126 0.0388 -1.0000 -1.0000 1440979 1579968895.90 151.5486 60.0000 32.0000 1.9854 1.9864 417.1713 417.4293 0.0388 -1.0000 -1.0000 1441041 1579968896.00 151.5486 60.0000 32.0000 1.9850 1.9860 417.2769 417.5350 0.0388 -1.0000 -1.0000 1441104 1579968896.10 151.5371 60.0000 32.0000 1.9844 1.9855 417.4048 417.6630 0.0388 -1.0000 -1.0000 1441182 1579968896.20 151.5331 60.0000 32.0000 1.9843 1.9853 417.3369 417.5956 0.0389 -1.0000 -1.0000 1441244 1579968896.30 151.5331 60.0000 32.0000 1.9846 1.9856 417.3139 417.5716 0.0387 -1.0000 -1.0000 1441322 1579968896.40 151.5331 60.0000 32.0000 1.9851 1.9861 417.2701 417.5283 0.0389 -1.0000 -1.0000 1441542 1579968896.50 151.5331 60.0000 32.0000 1.9851 1.9862 417.2584 417.5167 0.0388 -1.0000 -1.0000 1441604 1579968896.60 151.5331 60.0000 32.0000 1.9855 1.9866 417.2162 417.4740 0.0388 -1.0000 -1.0000 1441682 1579968896.70 151.4881 60.0000 32.0000 1.9847 1.9857 417.3824 417.6405 0.0388 -1.0000 -1.0000 1441745 1579968896.80 151.4881 60.0000 32.0000 1.9842 1.9852 417.3740 417.6319 0.0388 -1.0000 -1.0000 1441807 1579968896.90 151.4881 60.0000 32.0000 1.9847 1.9857 417.2183 417.4768 0.0389 -1.0000 -1.0000 1442291 1579968897.00 151.4881 60.0000 32.0000 1.9849 1.9859 417.1921 417.4498 0.0388 -1.0000 -1.0000 1442354 1579968897.10 151.4881 60.0000 32.0000 1.9855 1.9865 417.0926 417.3499 0.0386 -1.0000 -1.0000 1442416 1579968897.20 151.4575 60.0000 32.0000 1.9847 1.9857 417.3269 417.5851 0.0388 -1.0000 -1.0000 1442494 1579968897.30 151.4565 60.0000 32.0000 1.9842 1.9853 417.3644 417.6222 0.0387 -1.0000 -1.0000 1442557 1579968897.40 151.4565 60.0000 32.0000 1.9848 1.9859 417.3316 417.5895 0.0388 -1.0000 -1.0000 1443323 1579968897.50 151.4565 60.0000 32.0000 1.9853 1.9864 417.2824 417.5412 0.0389 -1.0000 -1.0000 1443401 1579968897.60 151.4565 60.0000 32.0000 1.9852 1.9862 417.2571 417.5151 0.0388 -1.0000 -1.0000 1443463 1579968897.70 151.4565 60.0000 32.0000 1.9847 1.9857 417.2302 417.4881 0.0388 -1.0000 -1.0000 1443526 1579968897.80 151.4565 60.0000 32.0000 1.9850 1.9860 417.2861 417.5443 0.0388 -1.0000 -1.0000 1443604 1579968897.90 151.4565 60.0000 32.0000 1.9846 1.9857 417.4497 417.7070 0.0386 -1.0000 -1.0000 1443666 1579968898.00 151.4565 60.0000 32.0000 1.9846 1.9856 417.2656 417.5235 0.0389 -1.0000 -1.0000 1443729 1579968898.10 151.4565 60.0000 32.0000 1.9854 1.9864 417.1731 417.4314 0.0388 -1.0000 -1.0000 1443807 1579968898.20 151.4565 60.0000 32.0000 1.9848 1.9858 417.2713 417.5286 0.0387 -1.0000 -1.0000 1443869 1579968898.30 151.5186 60.0000 32.0000 1.9843 1.9853 417.3608 417.6193 0.0390 -1.0000 -1.0000 1443932 1579968898.40 151.5186 60.0000 32.0000 1.9844 1.9854 417.3954 417.6537 0.0388 -1.0000 -1.0000 1443995 1579968898.50 151.5186 60.0000 32.0000 1.9850 1.9860 417.3347 417.5921 0.0387 -1.0000 -1.0000 1444276 1579968898.60 151.5186 60.0000 32.0000 1.9862 1.9872 417.2948 417.5532 0.0389 -1.0000 -1.0000 1444354 1579968898.70 151.5186 60.0000 32.0000 1.9853 1.9863 417.2642 417.5215 0.0387 -1.0000 -1.0000 1444416 1579968898.80 151.5026 60.0000 32.0000 1.9853 1.9863 417.4621 417.7205 0.0388 -1.0000 -1.0000 1444479 1579968898.90 151.4728 60.0000 32.0000 1.9847 1.9857 417.5063 417.7646 0.0389 -1.0000 -1.0000 1444557 1579968899.00 151.4758 60.0000 32.0000 1.9846 1.9856 417.4807 417.7386 0.0387 -1.0000 -1.0000 1444619 1579968899.10 151.4758 60.0000 32.0000 1.9850 1.9860 417.4098 417.6672 0.0387 -1.0000 -1.0000 1444682 1579968899.20 151.4758 60.0000 32.0000 1.9862 1.9872 417.2885 417.5465 0.0389 -1.0000 -1.0000 1444760 1579968899.30 151.4758 60.0000 32.0000 1.9854 1.9864 417.4541 417.7120 0.0388 -1.0000 -1.0000 1444822 1579968899.40 151.4758 60.0000 32.0000 1.9853 1.9863 417.4709 417.7298 0.0390 -1.0000 -1.0000 1444885 1579968899.50 151.4758 60.0000 32.0000 1.9843 1.9853 417.4126 417.6712 0.0388 -1.0000 -1.0000 1444947 1579968899.60 151.4758 60.0000 32.0000 1.9847 1.9857 417.4557 417.7136 0.0388 -1.0000 -1.0000 1445010 1579968899.70 151.4758 60.0000 32.0000 1.9856 1.9866 417.3249 417.5824 0.0387 -1.0000 -1.0000 1445072 1579968899.80 151.4758 60.0000 32.0000 1.9860 1.9870 417.2918 417.5485 0.0385 -1.0000 -1.0000 1445151 1579968899.90 151.4785 60.0000 32.0000 1.9855 1.9865 417.3467 417.6045 0.0388 -1.0000 -1.0000 1445213 1579968900.00 151.4977 60.0002 32.0000 1.9849 1.9859 417.3907 417.6482 0.0387 -1.0000 -1.0000 1445901 1579968900.10 151.4977 60.0002 32.0000 1.9842 1.9852 417.4391 417.6970 0.0388 -1.0000 -1.0000 1445979 1579968900.20 151.4977 60.0002 32.0000 1.9844 1.9854 417.4210 417.6791 0.0388 -1.0000 -1.0000 1446042 1579968900.30 151.4977 60.0002 32.0000 1.9855 1.9865 417.1671 417.4246 0.0387 -1.0000 -1.0000 1446120 1579968900.40 151.4977 60.0002 32.0000 1.9866 1.9876 417.1626 417.4196 0.0386 -1.0000 -1.0000 1446182 1579968900.50 151.4977 60.0002 32.0000 1.9856 1.9866 417.3289 417.5871 0.0388 -1.0000 -1.0000 1446245 1579968900.60 151.4977 60.0002 32.0000 1.9842 1.9852 417.4274 417.6860 0.0389 -1.0000 -1.0000 1446307 1579968900.70 151.4495 60.0002 32.0000 1.9859 1.9869 417.3521 417.6107 0.0389 -1.0000 -1.0000 1446369 1579968900.80 151.4276 60.0002 32.0000 1.9858 1.9868 417.3289 417.5868 0.0388 -1.0000 -1.0000 1446432 1579968900.90 151.4276 60.0002 32.0000 1.9859 1.9869 417.1974 417.4548 0.0387 -1.0000 -1.0000 1446510 1579968901.00 151.4276 60.0002 32.0000 1.9846 1.9856 417.1574 417.4150 0.0388 -1.0000 -1.0000 1446572 1579968901.10 151.4276 60.0002 32.0000 1.9846 1.9856 417.4148 417.6733 0.0388 -1.0000 -1.0000 1446635 1579968901.20 151.4276 60.0002 32.0000 1.9852 1.9862 417.4386 417.6961 0.0387 -1.0000 -1.0000 1446697 1579968901.30 151.4292 60.0002 32.0000 1.9850 1.9860 417.4496 417.7071 0.0387 -1.0000 -1.0000 1446776 1579968901.40 151.4893 60.0002 32.0000 1.9850 1.9861 417.2207 417.4783 0.0388 -1.0000 -1.0000 1446838 1579968901.50 151.4893 60.0002 32.0000 1.9854 1.9864 417.1674 417.4255 0.0389 -1.0000 -1.0000 1446901 1579968901.60 151.4893 60.0002 32.0000 1.9855 1.9865 417.1912 417.4498 0.0389 -1.0000 -1.0000 1446963 1579968901.70 151.4893 60.0002 32.0000 1.9849 1.9859 417.4084 417.6667 0.0388 -1.0000 -1.0000 1447026 1579968901.80 151.4893 60.0002 32.0000 1.9851 1.9862 417.4807 417.7377 0.0387 -1.0000 -1.0000 1447104 1579968901.90 151.4893 60.0002 32.0000 1.9852 1.9862 417.4085 417.6669 0.0389 -1.0000 -1.0000 1447166 1579968902.00 151.4893 60.0002 32.0000 1.9857 1.9867 417.2759 417.5352 0.0389 -1.0000 -1.0000 1447448 1579968902.10 151.4893 60.0002 32.0000 1.9849 1.9859 417.2715 417.5295 0.0388 -1.0000 -1.0000 1447526 1579968902.20 151.4893 60.0002 32.0000 1.9847 1.9858 417.3873 417.6456 0.0388 -1.0000 -1.0000 1447588 1579968902.30 151.4893 60.0002 32.0000 1.9845 1.9855 417.3231 417.5791 0.0386 -1.0000 -1.0000 1447666 1579968902.40 151.4893 60.0002 32.0000 1.9848 1.9858 417.4151 417.6736 0.0389 -1.0000 -1.0000 1447729 1579968902.50 151.4893 60.0002 32.0000 1.9848 1.9858 417.3744 417.6327 0.0388 -1.0000 -1.0000 1447792 1579968902.60 151.5149 60.0002 32.0000 1.9852 1.9863 417.2274 417.4856 0.0388 -1.0000 -1.0000 1448010 1579968902.70 151.5149 60.0002 32.0000 1.9852 1.9862 417.1851 417.4432 0.0389 -1.0000 -1.0000 1448072 1579968902.80 151.5149 60.0002 32.0000 1.9852 1.9862 417.2215 417.4809 0.0390 -1.0000 -1.0000 1448135 1579968902.90 151.5149 60.0002 32.0000 1.9849 1.9859 417.3987 417.6573 0.0389 -1.0000 -1.0000 1448213 1579968903.00 151.5149 60.0002 32.0000 1.9850 1.9860 417.4037 417.6623 0.0388 -1.0000 -1.0000 1448276 1579968903.10 151.4784 60.0002 32.0000 1.9848 1.9858 417.3541 417.6116 0.0387 -1.0000 -1.0000 1448338 1579968903.20 151.4784 60.0002 32.0000 1.9859 1.9869 417.2959 417.5543 0.0388 -1.0000 -1.0000 1448401 1579968903.30 151.4784 60.0002 32.0000 1.9853 1.9863 417.2332 417.4909 0.0388 -1.0000 -1.0000 1448463 1579968903.40 151.4784 60.0002 32.0000 1.9853 1.9863 417.3963 417.6545 0.0388 -1.0000 -1.0000 1448526 1579968903.50 151.5317 60.0002 32.0000 1.9846 1.9857 417.4294 417.6876 0.0388 -1.0000 -1.0000 1448604 1579968903.60 151.5397 60.0002 32.0000 1.9841 1.9851 417.3457 417.6037 0.0388 -1.0000 -1.0000 1448838 1579968903.70 151.5247 60.0002 32.0000 1.9850 1.9860 417.1279 417.3864 0.0389 -1.0000 -1.0000 1448901 1579968903.80 151.5247 60.0002 32.0000 1.9848 1.9858 417.2195 417.4780 0.0389 -1.0000 -1.0000 1448979 1579968903.90 151.5247 60.0002 32.0000 1.9846 1.9857 417.3462 417.6048 0.0388 -1.0000 -1.0000 1449041 1579968904.00 151.5247 60.0002 32.0000 1.9834 1.9844 417.3715 417.6295 0.0388 -1.0000 -1.0000 1449104 1579968904.10 151.5247 60.0002 32.0000 1.9846 1.9857 417.4367 417.6954 0.0389 -1.0000 -1.0000 1449291 1579968904.20 151.5322 60.0002 32.0000 1.9853 1.9863 417.3370 417.5946 0.0387 -1.0000 -1.0000 1449354 1579968904.30 151.5327 60.0002 32.0000 1.9850 1.9860 417.2982 417.5558 0.0388 -1.0000 -1.0000 1449432 1579968904.40 151.5327 60.0002 32.0000 1.9850 1.9860 417.2651 417.5227 0.0388 -1.0000 -1.0000 1449495 1579968904.50 151.5327 60.0002 32.0000 1.9848 1.9858 417.3276 417.5855 0.0387 -1.0000 -1.0000 1449557 1579968904.60 151.5327 60.0002 32.0000 1.9842 1.9852 417.4527 417.7105 0.0388 -1.0000 -1.0000 1450291 1579968904.70 151.5354 60.0001 32.0000 1.9839 1.9849 417.3453 417.6043 0.0389 -1.0000 -1.0000 1450354 1579968904.80 151.5400 59.9998 32.0000 1.9851 1.9861 417.2045 417.4622 0.0387 -1.0000 -1.0000 1450416 1579968904.90 151.5400 59.9998 32.0000 1.9852 1.9862 417.2121 417.4692 0.0387 -1.0000 -1.0000 1450494 1579968905.00 151.5400 59.9998 32.0000 1.9846 1.9856 417.3583 417.6167 0.0388 -1.0000 -1.0000 1450557 1579968905.10 151.5400 59.9998 32.0000 1.9846 1.9856 417.3956 417.6535 0.0388 -1.0000 -1.0000 1450838 1579968905.20 151.5400 59.9998 32.0000 1.9850 1.9860 417.3693 417.6272 0.0388 -1.0000 -1.0000 1450916 1579968905.30 151.4480 59.9998 32.0000 1.9851 1.9861 417.1945 417.4526 0.0388 -1.0000 -1.0000 1450979 1579968905.40 151.4480 59.9998 32.0000 1.9857 1.9867 417.1409 417.3982 0.0387 -1.0000 -1.0000 1451041 1579968905.50 151.4480 59.9998 32.0000 1.9853 1.9863 417.2528 417.5103 0.0387 -1.0000 -1.0000 1451119 1579968905.60 151.4480 59.9998 32.0000 1.9849 1.9859 417.3137 417.5719 0.0388 -1.0000 -1.0000 1451182 1579968905.70 151.4480 59.9998 32.0000 1.9841 1.9851 417.4374 417.6945 0.0386 -1.0000 -1.0000 1451244 1579968905.80 151.4748 59.9998 32.0000 1.9842 1.9853 417.4936 417.7518 0.0388 -1.0000 -1.0000 1451322 1579968905.90 151.4969 59.9998 32.0000 1.9851 1.9861 417.0770 417.3343 0.0388 -1.0000 -1.0000 1451385 1579968906.00 151.4969 59.9998 32.0000 1.9849 1.9859 417.1479 417.4059 0.0388 -1.0000 -1.0000 1451448 1579968906.10 151.4969 59.9998 32.0000 1.9854 1.9864 417.2349 417.4932 0.0389 -1.0000 -1.0000 1451510 1579968906.20 151.4969 59.9998 32.0000 1.9849 1.9859 417.3449 417.6024 0.0388 -1.0000 -1.0000 1451572 1579968906.30 151.4969 59.9998 32.0000 1.9839 1.9849 417.4030 417.6616 0.0389 -1.0000 -1.0000 1451651 1579968906.40 151.4565 59.9998 32.0000 1.9848 1.9858 417.3867 417.6440 0.0387 -1.0000 -1.0000 1451713 1579968906.50 151.4712 59.9998 32.0000 1.9858 1.9868 417.1960 417.4537 0.0388 -1.0000 -1.0000 1451776 1579968906.60 151.4712 59.9998 32.0000 1.9855 1.9865 417.1875 417.4454 0.0387 -1.0000 -1.0000 1452026 1579968906.70 151.4712 59.9998 32.0000 1.9851 1.9861 417.2914 417.5483 0.0386 -1.0000 -1.0000 1452088 1579968906.80 151.4712 59.9998 32.0000 1.9843 1.9853 417.4126 417.6709 0.0389 -1.0000 -1.0000 1452151 1579968906.90 151.4712 59.9998 32.0000 1.9849 1.9859 417.4853 417.7436 0.0388 -1.0000 -1.0000 1452229 1579968907.00 151.4684 59.9998 32.0000 1.9849 1.9859 417.2942 417.5521 0.0388 -1.0000 -1.0000 1452291 1579968907.10 151.4674 59.9998 32.0000 1.9857 1.9867 417.2138 417.4716 0.0388 -1.0000 -1.0000 1452354 1579968907.20 151.4674 59.9998 32.0000 1.9855 1.9865 417.2752 417.5338 0.0389 -1.0000 -1.0000 1452447 1579968907.30 151.4674 59.9998 32.0000 1.9850 1.9860 417.4067 417.6637 0.0386 -1.0000 -1.0000 1452510 1579968907.40 151.4674 59.9998 32.0000 1.9845 1.9855 417.3804 417.6390 0.0389 -1.0000 -1.0000 1452572 1579968907.50 151.4674 59.9998 32.0000 1.9849 1.9859 417.3638 417.6219 0.0388 -1.0000 -1.0000 1452651 1579968907.60 151.4674 59.9998 32.0000 1.9844 1.9854 417.3554 417.6133 0.0388 -1.0000 -1.0000 1452713 1579968907.70 151.4674 59.9998 32.0000 1.9856 1.9866 417.2869 417.5453 0.0389 -1.0000 -1.0000 1453197 1579968907.80 151.4614 59.9998 32.0000 1.9855 1.9865 417.1982 417.4565 0.0388 -1.0000 -1.0000 1453276 1579968907.90 151.4508 59.9998 32.0000 1.9849 1.9859 417.2683 417.5264 0.0388 -1.0000 -1.0000 1453338 1579968908.00 151.4508 59.9998 32.0000 1.9842 1.9852 417.3518 417.6104 0.0389 -1.0000 -1.0000 1453401 1579968908.10 151.4508 59.9998 32.0000 1.9849 1.9859 417.2901 417.5490 0.0389 -1.0000 -1.0000 1453463 1579968908.20 151.4508 59.9998 32.0000 1.9853 1.9863 417.2708 417.5284 0.0387 -1.0000 -1.0000 1453713 1579968908.30 151.4573 59.9998 32.0000 1.9856 1.9866 417.2277 417.4850 0.0387 -1.0000 -1.0000 1453792 1579968908.40 151.4592 59.9998 32.0000 1.9854 1.9864 417.2547 417.5127 0.0388 -1.0000 -1.0000 1453854 1579968908.50 151.4592 59.9998 32.0000 1.9842 1.9852 417.4311 417.6882 0.0386 -1.0000 -1.0000 1453916 1579968908.60 151.4592 59.9998 32.0000 1.9854 1.9864 417.5360 417.7938 0.0387 -1.0000 -1.0000 1453979 1579968908.70 151.4592 59.9998 32.0000 1.9853 1.9863 417.4248 417.6825 0.0387 -1.0000 -1.0000 1454229 1579968908.80 151.4592 59.9998 32.0000 1.9851 1.9861 417.3925 417.6513 0.0389 -1.0000 -1.0000 1454291 1579968908.90 151.4592 59.9998 32.0000 1.9858 1.9868 417.2316 417.4887 0.0387 -1.0000 -1.0000 1454354 1579968909.00 151.4592 59.9998 32.0000 1.9854 1.9864 417.2341 417.4928 0.0390 -1.0000 -1.0000 1454432 1579968909.10 151.4592 59.9998 32.0000 1.9858 1.9869 417.2213 417.4791 0.0388 -1.0000 -1.0000 1454494 1579968909.20 151.4764 59.9998 32.0000 1.9850 1.9860 417.3609 417.6193 0.0388 -1.0000 -1.0000 1454682 1579968909.30 151.4807 59.9998 32.0000 1.9849 1.9859 417.3374 417.5957 0.0389 -1.0000 -1.0000 1454744 1579968909.40 151.4807 59.9998 32.0000 1.9853 1.9863 417.3004 417.5592 0.0389 -1.0000 -1.0000 1454807 1579968909.50 151.4807 59.9998 32.0000 1.9858 1.9869 417.2124 417.4705 0.0387 -1.0000 -1.0000 1454869 1579968909.60 151.4807 59.9998 32.0000 1.9851 1.9861 417.2339 417.4916 0.0388 -1.0000 -1.0000 1454932 1579968909.70 151.4908 60.0004 32.0000 1.9849 1.9859 417.3271 417.5844 0.0387 -1.0000 -1.0000 1454994 1579968909.80 151.4993 60.0010 32.0000 1.9856 1.9867 417.4007 417.6585 0.0388 -1.0000 -1.0000 1455072 1579968909.90 151.4993 60.0010 32.0000 1.9849 1.9859 417.5394 417.7962 0.0386 -1.0000 -1.0000 1455135 1579968910.00 151.4993 60.0010 32.0000 1.9856 1.9867 417.3221 417.5801 0.0388 -1.0000 -1.0000 1455197 1579968910.10 151.4993 60.0010 32.0000 1.9859 1.9869 417.1365 417.3940 0.0387 -1.0000 -1.0000 1455276 1579968910.20 151.4993 60.0010 32.0000 1.9859 1.9869 417.2247 417.4812 0.0386 -1.0000 -1.0000 1455338 1579968910.30 151.6034 60.0010 32.0000 1.9853 1.9864 417.3478 417.6064 0.0388 -1.0000 -1.0000 1455416 1579968910.40 151.6034 60.0010 32.0000 1.9849 1.9859 417.5435 417.8008 0.0387 -1.0000 -1.0000 1455479 1579968910.50 151.6034 60.0010 32.0000 1.9856 1.9866 417.3435 417.6021 0.0390 -1.0000 -1.0000 1455542 1579968910.60 151.6034 60.0010 32.0000 1.9859 1.9869 417.2968 417.5556 0.0389 -1.0000 -1.0000 1455604 1579968910.70 151.6034 60.0010 32.0000 1.9853 1.9863 417.2188 417.4777 0.0389 -1.0000 -1.0000 1455838 1579968910.80 151.6034 60.0010 32.0000 1.9851 1.9862 417.2326 417.4912 0.0389 -1.0000 -1.0000 1455901 1579968910.90 151.5943 60.0010 32.0000 1.9846 1.9856 417.4761 417.7342 0.0388 -1.0000 -1.0000 1455979 1579968911.00 151.5652 60.0010 32.0000 1.9853 1.9863 417.4165 417.6745 0.0388 -1.0000 -1.0000 1456041 1579968911.10 151.5652 60.0010 32.0000 1.9849 1.9859 417.3311 417.5883 0.0386 -1.0000 -1.0000 1456088 1579968911.20 151.5652 60.0010 32.0000 1.9860 1.9870 417.2386 417.4971 0.0389 -1.0000 -1.0000 1456166 1579968911.30 151.5652 60.0010 32.0000 1.9855 1.9865 417.2158 417.4741 0.0389 -1.0000 -1.0000 1456604 1579968911.40 151.5986 60.0010 32.0000 1.9853 1.9863 417.2671 417.5247 0.0387 -1.0000 -1.0000 1456666 1579968911.50 151.5986 60.0010 32.0000 1.9851 1.9861 417.4993 417.7564 0.0386 -1.0000 -1.0000 1456744 1579968911.60 151.5986 60.0010 32.0000 1.9854 1.9864 417.3843 417.6411 0.0385 -1.0000 -1.0000 1456807 1579968911.70 151.5986 60.0010 32.0000 1.9861 1.9871 417.2531 417.5104 0.0388 -1.0000 -1.0000 1456869 1579968911.80 151.5986 60.0010 32.0000 1.9855 1.9865 417.2514 417.5093 0.0388 -1.0000 -1.0000 1457057 1579968911.90 151.5924 60.0010 32.0000 1.9842 1.9852 417.3242 417.5816 0.0387 -1.0000 -1.0000 1457119 1579968912.00 151.5904 60.0010 32.0000 1.9850 1.9860 417.3438 417.6022 0.0389 -1.0000 -1.0000 1457182 1579968912.10 151.5904 60.0010 32.0000 1.9851 1.9861 417.3992 417.6576 0.0388 -1.0000 -1.0000 1457260 1579968912.20 151.5904 60.0010 32.0000 1.9860 1.9870 417.2543 417.5124 0.0388 -1.0000 -1.0000 1457322 1579968912.30 151.5904 60.0010 32.0000 1.9856 1.9866 417.1669 417.4244 0.0388 -1.0000 -1.0000 1457557 1579968912.40 151.5899 60.0010 32.0000 1.9848 1.9858 417.2153 417.4735 0.0388 -1.0000 -1.0000 1457620 1579968912.50 151.5833 60.0010 32.0000 1.9849 1.9859 417.2692 417.5261 0.0387 -1.0000 -1.0000 1457698 1579968912.60 151.5833 60.0010 32.0000 1.9841 1.9851 417.3178 417.5756 0.0388 -1.0000 -1.0000 1457760 1579968912.70 151.5833 60.0010 32.0000 1.9854 1.9864 417.2476 417.5059 0.0389 -1.0000 -1.0000 1457838 1579968912.80 151.5833 60.0010 32.0000 1.9858 1.9868 417.2910 417.5491 0.0388 -1.0000 -1.0000 1458072 1579968912.90 151.5833 60.0010 32.0000 1.9848 1.9858 417.1762 417.4340 0.0388 -1.0000 -1.0000 1458135 1579968913.00 151.5514 60.0010 32.0000 1.9843 1.9853 417.3289 417.5876 0.0389 -1.0000 -1.0000 1458197 1579968913.10 151.5514 60.0010 32.0000 1.9844 1.9854 417.4955 417.7535 0.0387 -1.0000 -1.0000 1458260 1579968913.20 151.5514 60.0010 32.0000 1.9839 1.9849 417.4364 417.6942 0.0388 -1.0000 -1.0000 1458338 1579968913.30 151.5514 60.0010 32.0000 1.9841 1.9851 417.4406 417.6988 0.0388 -1.0000 -1.0000 1458557 1579968913.40 151.5514 60.0010 32.0000 1.9850 1.9860 417.2738 417.5314 0.0387 -1.0000 -1.0000 1458619 1579968913.50 151.5514 60.0010 32.0000 1.9862 1.9872 417.1968 417.4535 0.0386 -1.0000 -1.0000 1458697 1579968913.60 151.5573 60.0010 32.0000 1.9853 1.9863 417.1964 417.4537 0.0387 -1.0000 -1.0000 1458760 1579968913.70 151.5573 60.0010 32.0000 1.9848 1.9858 417.3282 417.5861 0.0388 -1.0000 -1.0000 1458822 1579968913.80 151.5573 60.0010 32.0000 1.9847 1.9857 417.3280 417.5855 0.0387 -1.0000 -1.0000 1459057 1579968913.90 151.5573 60.0010 32.0000 1.9851 1.9861 417.2818 417.5392 0.0387 -1.0000 -1.0000 1459119 1579968914.00 151.5573 60.0010 32.0000 1.9848 1.9858 417.1961 417.4540 0.0388 -1.0000 -1.0000 1459182 1579968914.10 151.5465 60.0010 32.0000 1.9841 1.9851 417.2752 417.5334 0.0388 -1.0000 -1.0000 1459260 1579968914.20 151.5360 60.0010 32.0000 1.9847 1.9857 417.3654 417.6227 0.0387 -1.0000 -1.0000 1459322 1579968914.30 151.5360 60.0010 32.0000 1.9844 1.9854 417.4739 417.7317 0.0388 -1.0000 -1.0000 1500026 1579968914.40 151.5360 60.0010 32.0000 1.9849 1.9860 417.3710 417.6294 0.0388 -1.0000 -1.0000 1500088 1579968914.50 151.5360 60.0010 32.0000 1.9848 1.9858 417.2576 417.5158 0.0388 -1.0000 -1.0000 1500166 1579968914.60 151.5360 60.0010 32.0000 1.9844 1.9854 417.2399 417.4968 0.0387 -1.0000 -1.0000 1500229 1579968914.70 151.4832 60.0003 32.0000 1.9850 1.9860 417.2548 417.5120 0.0386 -1.0000 -1.0000 1500291 1579968914.80 151.4832 60.0003 32.0000 1.9848 1.9858 417.2675 417.5259 0.0388 -1.0000 -1.0000 1500354 1579968914.90 151.4832 60.0003 32.0000 1.9844 1.9854 417.4790 417.7369 0.0388 -1.0000 -1.0000 1500432 1579968915.00 151.4832 60.0003 32.0000 1.9851 1.9861 417.3756 417.6334 0.0387 -1.0000 -1.0000 1500494 1579968915.10 151.4832 60.0003 32.0000 1.9855 1.9865 417.2739 417.5328 0.0388 -1.0000 -1.0000 1500557 1579968915.20 151.4782 60.0003 32.0000 1.9857 1.9867 417.1940 417.4513 0.0387 -1.0000 -1.0000 1500635 1579968915.30 151.4768 60.0003 32.0000 1.9850 1.9860 417.3123 417.5704 0.0388 -1.0000 -1.0000 1500697 1579968915.40 151.4768 60.0003 32.0000 1.9850 1.9860 417.4070 417.6649 0.0388 -1.0000 -1.0000 1500776 1579968915.50 151.4768 60.0003 32.0000 1.9848 1.9859 417.5272 417.7857 0.0389 -1.0000 -1.0000 1500838 1579968915.60 151.4768 60.0003 32.0000 1.9845 1.9855 417.4107 417.6682 0.0387 -1.0000 -1.0000 1500901 1579968915.70 151.4720 60.0003 32.0000 1.9849 1.9859 417.2726 417.5306 0.0388 -1.0000 -1.0000 1500963 1579968915.80 151.4417 60.0003 32.0000 1.9855 1.9865 417.2783 417.5365 0.0388 -1.0000 -1.0000 1501041 1579968915.90 151.4417 60.0003 32.0000 1.9858 1.9868 417.2686 417.5270 0.0388 -1.0000 -1.0000 1501291 1579968916.00 151.4417 60.0003 32.0000 1.9850 1.9861 417.5349 417.7930 0.0388 -1.0000 -1.0000 1501354 1579968916.10 151.4417 60.0003 32.0000 1.9844 1.9854 417.4652 417.7233 0.0388 -1.0000 -1.0000 1501416 1579968916.20 151.4417 60.0003 32.0000 1.9847 1.9857 417.3712 417.6284 0.0387 -1.0000 -1.0000 1501479 1579968916.30 151.4417 60.0003 32.0000 1.9856 1.9866 417.2645 417.5228 0.0388 -1.0000 -1.0000 1501557 1579968916.40 151.4417 60.0003 32.0000 1.9852 1.9862 417.3610 417.6191 0.0388 -1.0000 -1.0000 1501744 1579968916.50 151.4417 60.0003 32.0000 1.9853 1.9863 417.4606 417.7186 0.0388 -1.0000 -1.0000 1501807 1579968916.60 151.4417 60.0003 32.0000 1.9854 1.9864 417.4585 417.7164 0.0388 -1.0000 -1.0000 1501885 1579968916.70 151.4417 60.0003 32.0000 1.9855 1.9865 417.4088 417.6667 0.0387 -1.0000 -1.0000 1501947 1579968916.80 151.4179 60.0003 32.0000 1.9858 1.9868 417.3004 417.5589 0.0389 -1.0000 -1.0000 1502010 1579968916.90 151.4134 60.0003 32.0000 1.9866 1.9876 417.2090 417.4670 0.0388 -1.0000 -1.0000 1502291 1579968917.00 151.4134 60.0003 32.0000 1.9861 1.9871 417.2565 417.5142 0.0388 -1.0000 -1.0000 1502354 1579968917.10 151.4134 60.0003 32.0000 1.9853 1.9863 417.4805 417.7395 0.0390 -1.0000 -1.0000 1502416 1579968917.20 151.4134 60.0003 32.0000 1.9845 1.9855 417.4241 417.6810 0.0387 -1.0000 -1.0000 1502494 1579968917.30 151.4134 60.0003 32.0000 1.9852 1.9862 417.3635 417.6222 0.0389 -1.0000 -1.0000 1502557 1579968917.40 151.4301 60.0003 32.0000 1.9861 1.9871 417.2738 417.5328 0.0390 -1.0000 -1.0000 1502744 1579968917.50 151.4301 60.0003 32.0000 1.9853 1.9863 417.2708 417.5280 0.0387 -1.0000 -1.0000 1502822 1579968917.60 151.4301 60.0003 32.0000 1.9849 1.9859 417.3980 417.6563 0.0388 -1.0000 -1.0000 1502885 1579968917.70 151.4301 60.0003 32.0000 1.9850 1.9860 417.4281 417.6852 0.0386 -1.0000 -1.0000 1502947 1579968917.80 151.4301 60.0003 32.0000 1.9850 1.9860 417.5413 417.7995 0.0388 -1.0000 -1.0000 1503010 1579968917.90 151.4392 60.0003 32.0000 1.9849 1.9859 417.4631 417.7211 0.0388 -1.0000 -1.0000 1503510 1579968918.00 151.4604 60.0003 32.0000 1.9858 1.9868 417.2962 417.5535 0.0387 -1.0000 -1.0000 1503572 1579968918.10 151.4604 60.0003 32.0000 1.9858 1.9868 417.2804 417.5384 0.0389 -1.0000 -1.0000 1503651 1579968918.20 151.4604 60.0003 32.0000 1.9855 1.9865 417.3392 417.5979 0.0388 -1.0000 -1.0000 1503713 1579968918.30 151.4604 60.0003 32.0000 1.9849 1.9859 417.5161 417.7737 0.0387 -1.0000 -1.0000 1503791 1579968918.40 151.4604 60.0003 32.0000 1.9853 1.9863 417.3476 417.6052 0.0387 -1.0000 -1.0000 1503838 1579968918.50 151.4430 60.0003 32.0000 1.9863 1.9873 417.3506 417.6082 0.0388 -1.0000 -1.0000 1503916 1579968918.60 151.4430 60.0003 32.0000 1.9859 1.9869 417.2531 417.5112 0.0388 -1.0000 -1.0000 1503979 1579968918.70 151.4430 60.0003 32.0000 1.9857 1.9867 417.1890 417.4472 0.0388 -1.0000 -1.0000 1504041 1579968918.80 151.4430 60.0003 32.0000 1.9854 1.9864 417.2418 417.5003 0.0389 -1.0000 -1.0000 1504104 1579968918.90 151.4430 60.0003 32.0000 1.9854 1.9864 417.4656 417.7240 0.0388 -1.0000 -1.0000 1504182 1579968919.00 151.4357 60.0003 32.0000 1.9861 1.9871 417.2936 417.5520 0.0389 -1.0000 -1.0000 1504245 1579968919.10 151.4357 60.0003 32.0000 1.9855 1.9865 417.3564 417.6150 0.0389 -1.0000 -1.0000 1504307 1579968919.20 151.4357 60.0003 32.0000 1.9854 1.9864 417.2545 417.5123 0.0387 -1.0000 -1.0000 1504385 1579968919.30 151.4357 60.0003 32.0000 1.9850 1.9861 417.2583 417.5167 0.0389 -1.0000 -1.0000 1504447 1579968919.40 151.4357 60.0003 32.0000 1.9843 1.9854 417.4883 417.7471 0.0389 -1.0000 -1.0000 1504510 1579968919.50 151.4357 60.0003 32.0000 1.9851 1.9861 417.4944 417.7521 0.0387 -1.0000 -1.0000 1504572 1579968919.60 151.4625 60.0002 32.0000 1.9858 1.9868 417.4533 417.7110 0.0388 -1.0000 -1.0000 1504635 1579968919.70 151.4625 60.0002 32.0000 1.9858 1.9868 417.2964 417.5543 0.0387 -1.0000 -1.0000 1504697 1579968919.80 151.4625 60.0002 32.0000 1.9849 1.9860 417.3780 417.6355 0.0387 -1.0000 -1.0000 1504776 1579968919.90 151.4625 60.0002 32.0000 1.9842 1.9852 417.2685 417.5254 0.0386 -1.0000 -1.0000 1504838 1579968920.00 151.4625 60.0002 32.0000 1.9852 1.9862 417.4508 417.7083 0.0388 -1.0000 -1.0000 1505213 1579968920.10 151.4896 60.0002 32.0000 1.9863 1.9873 417.3587 417.6164 0.0387 -1.0000 -1.0000 1505291 1579968920.20 151.5030 60.0002 32.0000 1.9858 1.9868 417.3709 417.6286 0.0387 -1.0000 -1.0000 1505354 1579968920.30 151.5030 60.0002 32.0000 1.9859 1.9869 417.2651 417.5230 0.0388 -1.0000 -1.0000 1505432 1579968920.40 151.5030 60.0002 32.0000 1.9846 1.9856 417.3017 417.5600 0.0388 -1.0000 -1.0000 1505495 1579968920.50 151.5030 60.0002 32.0000 1.9844 1.9854 417.4400 417.6974 0.0387 -1.0000 -1.0000 1505807 1579968920.60 151.5030 60.0002 32.0000 1.9850 1.9860 417.4667 417.7249 0.0388 -1.0000 -1.0000 1505869 1579968920.70 151.4678 60.0002 32.0000 1.9851 1.9861 417.4002 417.6582 0.0388 -1.0000 -1.0000 1505932 1579968920.80 151.4678 60.0002 32.0000 1.9851 1.9861 417.2264 417.4846 0.0388 -1.0000 -1.0000 1505995 1579968920.90 151.4678 60.0002 32.0000 1.9855 1.9865 417.1490 417.4071 0.0388 -1.0000 -1.0000 1506072 1579968921.00 151.4678 60.0002 32.0000 1.9851 1.9861 417.2488 417.5056 0.0386 -1.0000 -1.0000 1506338 1579968921.10 151.4678 60.0002 32.0000 1.9847 1.9857 417.4089 417.6672 0.0388 -1.0000 -1.0000 1506401 1579968921.20 151.5037 60.0002 32.0000 1.9848 1.9858 417.3723 417.6308 0.0388 -1.0000 -1.0000 1506463 1579968921.30 151.5060 60.0002 32.0000 1.9856 1.9866 417.3804 417.6380 0.0387 -1.0000 -1.0000 1506526 1579968921.40 151.5060 60.0002 32.0000 1.9865 1.9875 417.2113 417.4698 0.0388 -1.0000 -1.0000 1506588 1579968921.50 151.5060 60.0002 32.0000 1.9852 1.9862 417.1984 417.4561 0.0388 -1.0000 -1.0000 1507026 1579968921.60 151.5060 60.0002 32.0000 1.9847 1.9857 417.3455 417.6039 0.0389 -1.0000 -1.0000 1507088 1579968921.70 151.5060 60.0002 32.0000 1.9847 1.9857 417.5387 417.7962 0.0387 -1.0000 -1.0000 1507151 1579968921.80 151.5228 60.0002 32.0000 1.9854 1.9865 417.3567 417.6146 0.0388 -1.0000 -1.0000 1507229 1579968921.90 151.5228 60.0002 32.0000 1.9856 1.9866 417.2422 417.5002 0.0388 -1.0000 -1.0000 1507291 1579968922.00 151.5228 60.0002 32.0000 1.9858 1.9868 417.2021 417.4598 0.0388 -1.0000 -1.0000 1507354 1579968922.10 151.5228 60.0002 32.0000 1.9844 1.9855 417.2987 417.5574 0.0389 -1.0000 -1.0000 1507432 1579968922.20 151.5228 60.0002 32.0000 1.9846 1.9856 417.4272 417.6859 0.0388 -1.0000 -1.0000 1507495 1579968922.30 151.5876 60.0002 32.0000 1.9845 1.9855 417.4574 417.7151 0.0388 -1.0000 -1.0000 1507557 1579968922.40 151.5876 60.0002 32.0000 1.9856 1.9866 417.3321 417.5909 0.0388 -1.0000 -1.0000 1507620 1579968922.50 151.5876 60.0002 32.0000 1.9857 1.9867 417.2904 417.5480 0.0387 -1.0000 -1.0000 1507823 1579968922.60 151.5876 60.0002 32.0000 1.9852 1.9862 417.2797 417.5383 0.0389 -1.0000 -1.0000 1507885 1579968922.70 151.5876 60.0002 32.0000 1.9853 1.9863 417.2619 417.5203 0.0388 -1.0000 -1.0000 1507947 1579968922.80 151.5876 60.0002 32.0000 1.9842 1.9852 417.4187 417.6767 0.0388 -1.0000 -1.0000 1508010 1579968922.90 151.5284 60.0002 32.0000 1.9842 1.9852 417.4572 417.7156 0.0389 -1.0000 -1.0000 1508088 1579968923.00 151.5284 60.0002 32.0000 1.9850 1.9860 417.3638 417.6224 0.0388 -1.0000 -1.0000 1508572 1579968923.10 151.5284 60.0002 32.0000 1.9854 1.9864 417.2975 417.5555 0.0388 -1.0000 -1.0000 1508635 1579968923.20 151.5284 60.0002 32.0000 1.9855 1.9865 417.1492 417.4077 0.0389 -1.0000 -1.0000 1508697 1579968923.30 151.5284 60.0002 32.0000 1.9851 1.9861 417.2923 417.5509 0.0389 -1.0000 -1.0000 1508760 1579968923.40 151.5397 60.0002 32.0000 1.9852 1.9862 417.3389 417.5962 0.0387 -1.0000 -1.0000 1508822 1579968923.50 151.5591 60.0002 32.0000 1.9847 1.9857 417.3972 417.6550 0.0388 -1.0000 -1.0000 1508901 1579968923.60 151.5591 60.0002 32.0000 1.9853 1.9863 417.4478 417.7058 0.0388 -1.0000 -1.0000 1509026 1579968923.70 151.5591 60.0002 32.0000 1.9849 1.9859 417.3973 417.6558 0.0389 -1.0000 -1.0000 1509088 1579968923.80 151.5591 60.0002 32.0000 1.9857 1.9867 417.3330 417.5910 0.0388 -1.0000 -1.0000 1509166 1579968923.90 151.5591 60.0002 32.0000 1.9839 1.9849 417.3156 417.5738 0.0389 -1.0000 -1.0000 1509229 1579968924.00 151.5582 60.0002 32.0000 1.9843 1.9853 417.4898 417.7474 0.0387 -1.0000 -1.0000 1509307 1579968924.10 151.5582 60.0002 32.0000 1.9842 1.9853 417.4488 417.7073 0.0388 -1.0000 -1.0000 1509542 1579968924.20 151.5582 60.0002 32.0000 1.9855 1.9865 417.2944 417.5529 0.0389 -1.0000 -1.0000 1509604 1579968924.30 151.5582 60.0002 32.0000 1.9855 1.9865 417.2821 417.5402 0.0388 -1.0000 -1.0000 1509682 1579968924.40 151.5582 60.0002 32.0000 1.9853 1.9863 417.2479 417.5058 0.0388 -1.0000 -1.0000 1509745 1579968924.50 151.5582 60.0002 32.0000 1.9858 1.9868 417.1997 417.4575 0.0387 -1.0000 -1.0000 1509807 1579968924.60 151.5234 60.0003 32.0000 1.9845 1.9855 417.4532 417.7110 0.0388 -1.0000 -1.0000 1510057 1579968924.70 151.4967 60.0003 32.0000 1.9842 1.9852 417.5050 417.7631 0.0388 -1.0000 -1.0000 1510120 1579968924.80 151.4967 60.0003 32.0000 1.9836 1.9846 417.3841 417.6423 0.0388 -1.0000 -1.0000 1510182 1579968924.90 151.4967 60.0003 32.0000 1.9840 1.9851 417.3595 417.6186 0.0389 -1.0000 -1.0000 1510260 1579968925.00 151.4967 60.0003 32.0000 1.9860 1.9870 417.1724 417.4300 0.0388 -1.0000 -1.0000 1510322 1579968925.10 151.4967 60.0003 32.0000 1.9844 1.9854 417.2935 417.5518 0.0388 -1.0000 -1.0000 1510447 1579968925.20 151.5297 60.0003 32.0000 1.9845 1.9855 417.4044 417.6615 0.0387 -1.0000 -1.0000 1510526 1579968925.30 151.5297 60.0003 32.0000 1.9845 1.9855 417.3688 417.6266 0.0388 -1.0000 -1.0000 1510588 1579968925.40 151.5297 60.0003 32.0000 1.9849 1.9859 417.3329 417.5912 0.0388 -1.0000 -1.0000 1510651 1579968925.50 151.5297 60.0003 32.0000 1.9851 1.9861 417.3013 417.5592 0.0388 -1.0000 -1.0000 1510713 1579968925.60 151.5297 60.0003 32.0000 1.9852 1.9862 417.2186 417.4771 0.0389 -1.0000 -1.0000 1510776 1579968925.70 151.4932 60.0003 32.0000 1.9856 1.9866 417.2756 417.5335 0.0388 -1.0000 -1.0000 1511057 1579968925.80 151.4890 60.0003 32.0000 1.9849 1.9859 417.2859 417.5436 0.0388 -1.0000 -1.0000 1511135 1579968925.90 151.4890 60.0003 32.0000 1.9842 1.9852 417.3761 417.6346 0.0388 -1.0000 -1.0000 1511197 1579968926.00 151.4890 60.0003 32.0000 1.9841 1.9851 417.4062 417.6643 0.0388 -1.0000 -1.0000 1511260 1579968926.10 151.4890 60.0003 32.0000 1.9853 1.9863 417.2631 417.5203 0.0388 -1.0000 -1.0000 1511323 1579968926.20 151.5047 60.0003 32.0000 1.9853 1.9863 417.2322 417.4917 0.0390 -1.0000 -1.0000 1511385 1579968926.30 151.5491 60.0003 32.0000 1.9852 1.9862 417.2568 417.5148 0.0387 -1.0000 -1.0000 1511463 1579968926.40 151.5491 60.0003 32.0000 1.9844 1.9854 417.2998 417.5587 0.0388 -1.0000 -1.0000 1511526 1579968926.50 151.5491 60.0003 32.0000 1.9842 1.9852 417.3479 417.6057 0.0388 -1.0000 -1.0000 1511588 1579968926.60 151.5491 60.0003 32.0000 1.9846 1.9857 417.3713 417.6301 0.0389 -1.0000 -1.0000 1511666 1579968926.70 151.5491 60.0003 32.0000 1.9848 1.9858 417.4846 417.7440 0.0389 -1.0000 -1.0000 1512057 1579968926.80 151.5835 60.0003 32.0000 1.9850 1.9861 417.3542 417.6124 0.0388 -1.0000 -1.0000 1512120 1579968926.90 151.5835 60.0003 32.0000 1.9846 1.9856 417.1961 417.4541 0.0388 -1.0000 -1.0000 1512182 1579968927.00 151.5835 60.0003 32.0000 1.9848 1.9858 417.1636 417.4220 0.0389 -1.0000 -1.0000 1512245 1579968927.10 151.5835 60.0003 32.0000 1.9852 1.9862 417.2328 417.4914 0.0389 -1.0000 -1.0000 1512322 1579968927.20 151.5835 60.0003 32.0000 1.9854 1.9864 417.3919 417.6499 0.0388 -1.0000 -1.0000 1512776 1579968927.30 151.4950 60.0003 32.0000 1.9855 1.9865 417.2803 417.5388 0.0388 -1.0000 -1.0000 1512838 1579968927.40 151.4861 60.0003 32.0000 1.9852 1.9862 417.1973 417.4547 0.0388 -1.0000 -1.0000 1512901 1579968927.50 151.4861 60.0003 32.0000 1.9846 1.9856 417.2664 417.5246 0.0389 -1.0000 -1.0000 1512979 1579968927.60 151.4861 60.0003 32.0000 1.9842 1.9852 417.4708 417.7291 0.0388 -1.0000 -1.0000 1513041 1579968927.70 151.4861 60.0003 32.0000 1.9847 1.9858 417.4241 417.6832 0.0389 -1.0000 -1.0000 1513104 1579968927.80 151.4861 60.0003 32.0000 1.9841 1.9851 417.4651 417.7237 0.0389 -1.0000 -1.0000 1513182 1579968927.90 151.5562 60.0003 32.0000 1.9848 1.9858 417.3161 417.5755 0.0389 -1.0000 -1.0000 1513244 1579968928.00 151.5562 60.0003 32.0000 1.9848 1.9858 417.2036 417.4614 0.0388 -1.0000 -1.0000 1513307 1579968928.10 151.5562 60.0003 32.0000 1.9849 1.9859 417.2689 417.5281 0.0391 -1.0000 -1.0000 1513385 1579968928.20 151.5562 60.0003 32.0000 1.9845 1.9855 417.3576 417.6165 0.0389 -1.0000 -1.0000 1513542 1579968928.30 151.5562 60.0003 32.0000 1.9851 1.9861 417.3814 417.6398 0.0388 -1.0000 -1.0000 1513620 1579968928.40 151.5239 60.0003 32.0000 1.9847 1.9857 417.4079 417.6658 0.0388 -1.0000 -1.0000 1513682 1579968928.50 151.5175 60.0003 32.0000 1.9846 1.9857 417.2895 417.5497 0.0391 -1.0000 -1.0000 1513745 1579968928.60 151.5175 60.0003 32.0000 1.9846 1.9856 417.2256 417.4844 0.0390 -1.0000 -1.0000 1513823 1579968928.70 151.5175 60.0003 32.0000 1.9842 1.9853 417.3746 417.6334 0.0388 -1.0000 -1.0000 1514042 1579968928.80 151.5175 60.0003 32.0000 1.9842 1.9852 417.3979 417.6547 0.0387 -1.0000 -1.0000 1514104 1579968928.90 151.5175 60.0003 32.0000 1.9843 1.9853 417.4639 417.7222 0.0389 -1.0000 -1.0000 1514182 1579968929.00 151.4972 60.0003 32.0000 1.9841 1.9851 417.4238 417.6839 0.0392 -1.0000 -1.0000 1514244 1579968929.10 151.4972 60.0003 32.0000 1.9845 1.9855 417.2369 417.4955 0.0388 -1.0000 -1.0000 1514307 1579968929.20 151.4972 60.0003 32.0000 1.9854 1.9864 417.1813 417.4390 0.0388 -1.0000 -1.0000 1514541 1579968929.30 151.4972 60.0003 32.0000 1.9852 1.9862 417.2321 417.4892 0.0386 -1.0000 -1.0000 1514604 1579968929.40 151.4972 60.0003 32.0000 1.9841 1.9851 417.2950 417.5531 0.0389 -1.0000 -1.0000 1514666 1579968929.50 151.4225 60.0003 32.0000 1.9846 1.9856 417.4219 417.6810 0.0390 -1.0000 -1.0000 1514744 1579968929.60 151.4174 60.0003 32.0000 1.9854 1.9864 417.2653 417.5236 0.0388 -1.0000 -1.0000 1514807 1579968929.70 151.4174 60.0003 32.0000 1.9847 1.9857 417.2079 417.4668 0.0389 -1.0000 -1.0000 1515041 1579968929.80 151.4174 60.0003 32.0000 1.9846 1.9856 417.3318 417.5905 0.0389 -1.0000 -1.0000 1515104 1579968929.90 151.4174 60.0003 32.0000 1.9837 1.9847 417.4671 417.7256 0.0388 -1.0000 -1.0000 1515166 1579968930.00 151.4174 60.0003 32.0000 1.9842 1.9852 417.5096 417.7682 0.0389 -1.0000 -1.0000 1515244 1579968930.10 151.3752 60.0002 32.0000 1.9851 1.9861 417.4546 417.7140 0.0390 -1.0000 -1.0000 1515307 1579968930.20 151.3752 60.0002 32.0000 1.9860 1.9870 417.2403 417.4986 0.0388 -1.0000 -1.0000 1515369 1579968930.30 151.3752 60.0002 32.0000 1.9849 1.9859 417.1415 417.4005 0.0389 -1.0000 -1.0000 1515995 1579968930.40 151.3752 60.0002 32.0000 1.9847 1.9857 417.1799 417.4381 0.0388 -1.0000 -1.0000 1516057 1579968930.50 151.3752 60.0002 32.0000 1.9853 1.9863 417.3003 417.5589 0.0389 -1.0000 -1.0000 1516120 1579968930.60 151.4295 60.0002 32.0000 1.9848 1.9858 417.5073 417.7663 0.0390 -1.0000 -1.0000 1516197 1579968930.70 151.4301 60.0002 32.0000 1.9845 1.9855 417.3461 417.6055 0.0390 -1.0000 -1.0000 1516260 1579968930.80 151.4301 60.0002 32.0000 1.9852 1.9862 417.1772 417.4358 0.0388 -1.0000 -1.0000 1516322 1579968930.90 151.4301 60.0002 32.0000 1.9850 1.9860 417.2087 417.4671 0.0390 -1.0000 -1.0000 1516385 1579968931.00 151.4301 60.0002 32.0000 1.9842 1.9852 417.3222 417.5821 0.0390 -1.0000 -1.0000 1516447 1579968931.10 151.4171 60.0002 32.0000 1.9842 1.9852 417.4831 417.7409 0.0387 -1.0000 -1.0000 1516510 1579968931.20 151.4073 60.0002 32.0000 1.9848 1.9858 417.5122 417.7709 0.0388 -1.0000 -1.0000 1516588 1579968931.30 151.4073 60.0002 32.0000 1.9848 1.9858 417.4132 417.6702 0.0387 -1.0000 -1.0000 1516682 1579968931.40 151.4073 60.0002 32.0000 1.9859 1.9869 417.2851 417.5430 0.0388 -1.0000 -1.0000 1516744 1579968931.50 151.4073 60.0002 32.0000 1.9856 1.9866 417.2025 417.4612 0.0389 -1.0000 -1.0000 1516822 1579968931.60 151.4073 60.0002 32.0000 1.9850 1.9860 417.3559 417.6136 0.0387 -1.0000 -1.0000 1516885 1579968931.70 151.4818 60.0002 32.0000 1.9847 1.9857 417.4289 417.6864 0.0387 -1.0000 -1.0000 1516947 1579968931.80 151.4818 60.0002 32.0000 1.9853 1.9863 417.4870 417.7475 0.0390 -1.0000 -1.0000 1517323 1579968931.90 151.4818 60.0002 32.0000 1.9856 1.9866 417.2819 417.5396 0.0388 -1.0000 -1.0000 1517385 1579968932.00 151.4818 60.0002 32.0000 1.9853 1.9863 417.2178 417.4773 0.0391 -1.0000 -1.0000 1517447 1579968932.10 151.4818 60.0002 32.0000 1.9854 1.9864 417.2672 417.5255 0.0389 -1.0000 -1.0000 1517542 1579968932.20 151.4500 60.0002 32.0000 1.9844 1.9854 417.4345 417.6939 0.0390 -1.0000 -1.0000 1517588 1579968932.30 151.4500 60.0002 32.0000 1.9848 1.9858 417.4625 417.7215 0.0389 -1.0000 -1.0000 1517713 1579968932.40 151.4500 60.0002 32.0000 1.9847 1.9858 417.4648 417.7236 0.0389 -1.0000 -1.0000 1517776 1579968932.50 151.4500 60.0002 32.0000 1.9861 1.9871 417.3653 417.6239 0.0389 -1.0000 -1.0000 1517838 1579968932.60 151.4500 60.0002 32.0000 1.9860 1.9870 417.1418 417.3994 0.0388 -1.0000 -1.0000 1517901 1579968932.70 151.4500 60.0002 32.0000 1.9859 1.9869 417.3164 417.5749 0.0389 -1.0000 -1.0000 1517963 1579968932.80 151.5260 60.0002 32.0000 1.9838 1.9848 417.3837 417.6426 0.0390 -1.0000 -1.0000 1518197 1579968932.90 151.5260 60.0002 32.0000 1.9850 1.9860 417.3580 417.6163 0.0388 -1.0000 -1.0000 1518276 1579968933.00 151.5260 60.0002 32.0000 1.9855 1.9866 417.2704 417.5293 0.0390 -1.0000 -1.0000 1518338 1579968933.10 151.5260 60.0002 32.0000 1.9856 1.9867 417.2097 417.4689 0.0389 -1.0000 -1.0000 1518401 1579968933.20 151.5260 60.0002 32.0000 1.9857 1.9867 417.2264 417.4845 0.0388 -1.0000 -1.0000 1518479 1579968933.30 151.4747 60.0002 32.0000 1.9856 1.9866 417.3579 417.6164 0.0389 -1.0000 -1.0000 1519604 1579968933.40 151.4694 60.0002 32.0000 1.9849 1.9859 417.4990 417.7581 0.0390 -1.0000 -1.0000 1519666 1579968933.50 151.4694 60.0002 32.0000 1.9847 1.9857 417.4216 417.6804 0.0389 -1.0000 -1.0000 1519745 1579968933.60 151.4694 60.0002 32.0000 1.9857 1.9867 417.1768 417.4351 0.0389 -1.0000 -1.0000 1519807 1579968933.70 151.4694 60.0002 32.0000 1.9848 1.9858 417.1398 417.3981 0.0389 -1.0000 -1.0000 1519869 1579968933.80 151.4694 60.0002 32.0000 1.9856 1.9866 417.2382 417.4967 0.0388 -1.0000 -1.0000 1519932 1579968933.90 151.5005 60.0002 32.0000 1.9846 1.9856 417.3712 417.6284 0.0387 -1.0000 -1.0000 1520010 1579968934.00 151.5005 60.0002 32.0000 1.9840 1.9850 417.2697 417.5281 0.0388 -1.0000 -1.0000 1520072 1579968934.10 151.5005 60.0002 32.0000 1.9850 1.9860 417.2721 417.5301 0.0388 -1.0000 -1.0000 1520135 1579968934.20 151.5005 60.0002 32.0000 1.9854 1.9864 417.1702 417.4284 0.0389 -1.0000 -1.0000 1520197 1579968934.30 151.5005 60.0002 32.0000 1.9850 1.9860 417.2731 417.5326 0.0390 -1.0000 -1.0000 1520276 1579968934.40 151.5297 60.0002 32.0000 1.9848 1.9858 417.3742 417.6327 0.0388 -1.0000 -1.0000 1520338 1579968934.50 151.5338 60.0002 32.0000 1.9849 1.9859 417.5225 417.7805 0.0388 -1.0000 -1.0000 1520401 1579968934.60 151.5338 60.0002 32.0000 1.9857 1.9868 417.3727 417.6314 0.0389 -1.0000 -1.0000 1520479 1579968934.70 151.5338 60.0002 32.0000 1.9857 1.9868 417.2659 417.5245 0.0389 -1.0000 -1.0000 1520541 1579968934.80 151.5338 60.0002 32.0000 1.9850 1.9860 417.2226 417.4811 0.0389 -1.0000 -1.0000 1520604 1579968934.90 151.5363 60.0002 32.0000 1.9851 1.9861 417.4384 417.6969 0.0389 -1.0000 -1.0000 1520682 1579968935.00 151.5659 60.0002 32.0000 1.9845 1.9856 417.4382 417.6962 0.0387 -1.0000 -1.0000 1520744 1579968935.10 151.5659 60.0002 32.0000 1.9843 1.9853 417.2154 417.4740 0.0389 -1.0000 -1.0000 1520807 1579968935.20 151.5659 60.0002 32.0000 1.9854 1.9864 417.1319 417.3909 0.0390 -1.0000 -1.0000 1520869 1579968935.30 151.5659 60.0002 32.0000 1.9849 1.9859 417.2065 417.4654 0.0389 -1.0000 -1.0000 1520932 1579968935.40 151.5256 60.0002 32.0000 1.9851 1.9861 417.3709 417.6294 0.0389 -1.0000 -1.0000 1520994 1579968935.50 151.4895 60.0002 32.0000 1.9851 1.9861 417.4229 417.6826 0.0390 -1.0000 -1.0000 1521072 1579968935.60 151.4895 60.0002 32.0000 1.9845 1.9855 417.2402 417.4987 0.0389 -1.0000 -1.0000 1521135 1579968935.70 151.4895 60.0002 32.0000 1.9858 1.9868 417.2035 417.4618 0.0389 -1.0000 -1.0000 1521197 1579968935.80 151.4895 60.0002 32.0000 1.9857 1.9867 417.1827 417.4420 0.0389 -1.0000 -1.0000 1521276 1579968935.90 151.4895 60.0002 32.0000 1.9850 1.9860 417.3482 417.6058 0.0387 -1.0000 -1.0000 1521542 1579968936.00 151.4889 60.0002 32.0000 1.9841 1.9851 417.4151 417.6736 0.0389 -1.0000 -1.0000 1521604 1579968936.10 151.4757 60.0002 32.0000 1.9846 1.9856 417.3953 417.6536 0.0388 -1.0000 -1.0000 1521666 1579968936.20 151.4757 60.0002 32.0000 1.9853 1.9863 417.3083 417.5661 0.0387 -1.0000 -1.0000 1521729 1579968936.30 151.4757 60.0002 32.0000 1.9850 1.9860 417.2058 417.4636 0.0388 -1.0000 -1.0000 1521807 1579968936.40 151.4757 60.0002 32.0000 1.9846 1.9857 417.3804 417.6383 0.0388 -1.0000 -1.0000 1521869 1579968936.50 151.4757 60.0002 32.0000 1.9844 1.9854 417.4258 417.6837 0.0387 -1.0000 -1.0000 1521932 1579968936.60 151.4757 60.0002 32.0000 1.9847 1.9857 417.2489 417.5066 0.0388 -1.0000 -1.0000 1522010 1579968936.70 151.4784 60.0002 32.0000 1.9853 1.9863 417.2265 417.4848 0.0389 -1.0000 -1.0000 1522072 1579968936.80 151.4784 60.0002 32.0000 1.9853 1.9863 417.2189 417.4775 0.0389 -1.0000 -1.0000 1522135 1579968936.90 151.4784 60.0002 32.0000 1.9850 1.9860 417.2069 417.4648 0.0388 -1.0000 -1.0000 1522197 1579968937.00 151.4784 60.0002 32.0000 1.9850 1.9860 417.3721 417.6301 0.0387 -1.0000 -1.0000 1522291 1579968937.10 151.4784 60.0002 32.0000 1.9849 1.9859 417.4633 417.7212 0.0388 -1.0000 -1.0000 1522354 1579968937.20 151.4560 60.0002 32.0000 1.9849 1.9859 417.3489 417.6067 0.0388 -1.0000 -1.0000 1522416 1579968937.30 151.4504 60.0002 32.0000 1.9852 1.9862 417.2571 417.5159 0.0389 -1.0000 -1.0000 1522479 1579968937.40 151.4504 60.0002 32.0000 1.9852 1.9863 417.2837 417.5419 0.0389 -1.0000 -1.0000 1522541 1579968937.50 151.4504 60.0002 32.0000 1.9850 1.9860 417.3972 417.6565 0.0390 -1.0000 -1.0000 1522807 1579968937.60 151.4504 60.0002 32.0000 1.9844 1.9854 417.5695 417.8273 0.0388 -1.0000 -1.0000 1522869 1579968937.70 151.4504 60.0002 32.0000 1.9852 1.9862 417.4085 417.6671 0.0389 -1.0000 -1.0000 1522932 1579968937.80 151.5123 60.0002 32.0000 1.9850 1.9860 417.3134 417.5710 0.0387 -1.0000 -1.0000 1523010 1579968937.90 151.5123 60.0002 32.0000 1.9857 1.9868 417.2104 417.4685 0.0388 -1.0000 -1.0000 1523072 1579968938.00 151.5123 60.0002 32.0000 1.9855 1.9865 417.2210 417.4798 0.0389 -1.0000 -1.0000 1523260 1579968938.10 151.5123 60.0002 32.0000 1.9852 1.9862 417.4636 417.7225 0.0389 -1.0000 -1.0000 1523338 1579968938.20 151.5123 60.0002 32.0000 1.9847 1.9857 417.4273 417.6852 0.0388 -1.0000 -1.0000 1523401 1579968938.30 151.4839 60.0002 32.0000 1.9846 1.9856 417.4818 417.7403 0.0388 -1.0000 -1.0000 1523479 1579968938.40 151.4836 60.0002 32.0000 1.9851 1.9861 417.3774 417.6349 0.0387 -1.0000 -1.0000 1523541 1579968938.50 151.4836 60.0002 32.0000 1.9853 1.9863 417.2659 417.5238 0.0388 -1.0000 -1.0000 1523823 1579968938.60 151.4836 60.0002 32.0000 1.9859 1.9869 417.3059 417.5640 0.0388 -1.0000 -1.0000 1523901 1579968938.70 151.4836 60.0002 32.0000 1.9848 1.9858 417.4290 417.6864 0.0387 -1.0000 -1.0000 1523947 1579968938.80 151.4880 60.0002 32.0000 1.9848 1.9858 417.4529 417.7113 0.0389 -1.0000 -1.0000 1524026 1579968938.90 151.5062 60.0002 32.0000 1.9855 1.9865 417.3347 417.5935 0.0389 -1.0000 -1.0000 1524088 1579968939.00 151.5062 60.0002 32.0000 1.9855 1.9865 417.2783 417.5358 0.0387 -1.0000 -1.0000 1524322 1579968939.10 151.5062 60.0002 32.0000 1.9859 1.9869 417.1417 417.3999 0.0388 -1.0000 -1.0000 1524369 1579968939.20 151.5062 60.0002 32.0000 1.9856 1.9866 417.2143 417.4720 0.0387 -1.0000 -1.0000 1524447 1579968939.30 151.5062 60.0002 32.0000 1.9845 1.9855 417.3526 417.6103 0.0387 -1.0000 -1.0000 1524510 1579968939.40 151.5215 60.0002 32.0000 1.9852 1.9862 417.3348 417.5929 0.0388 -1.0000 -1.0000 1524572 1579968939.50 151.5231 60.0002 32.0000 1.9846 1.9856 417.4577 417.7157 0.0388 -1.0000 -1.0000 1524651 1579968939.60 151.5231 60.0002 32.0000 1.9848 1.9858 417.2602 417.5185 0.0388 -1.0000 -1.0000 1525072 1579968939.70 151.5231 60.0002 32.0000 1.9855 1.9865 417.1900 417.4478 0.0387 -1.0000 -1.0000 1525135 1579968939.80 151.5231 60.0002 32.0000 1.9854 1.9864 417.1357 417.3948 0.0389 -1.0000 -1.0000 1525213 1579968939.90 151.5318 60.0004 32.0000 1.9843 1.9853 417.3405 417.5975 0.0387 -1.0000 -1.0000 1525276 1579968940.00 151.5596 60.0010 32.0000 1.9841 1.9852 417.4031 417.6605 0.0387 -1.0000 -1.0000 1525338 1579968940.10 151.5596 60.0010 32.0000 1.9845 1.9855 417.4056 417.6622 0.0386 -1.0000 -1.0000 1525526 1579968940.20 151.5596 60.0010 32.0000 1.9854 1.9864 417.3534 417.6119 0.0388 -1.0000 -1.0000 1525588 1579968940.30 151.5596 60.0010 32.0000 1.9850 1.9860 417.2038 417.4623 0.0390 -1.0000 -1.0000 1525666 1579968940.40 151.5596 60.0010 32.0000 1.9846 1.9857 417.2977 417.5555 0.0387 -1.0000 -1.0000 1525729 1579968940.50 151.5764 60.0010 32.0000 1.9845 1.9855 417.4767 417.7344 0.0388 -1.0000 -1.0000 1525792 1579968940.60 151.5764 60.0010 32.0000 1.9847 1.9857 417.4259 417.6832 0.0386 -1.0000 -1.0000 1526244 1579968940.70 151.5764 60.0010 32.0000 1.9844 1.9854 417.2358 417.4928 0.0387 -1.0000 -1.0000 1526307 1579968940.80 151.5764 60.0010 32.0000 1.9851 1.9861 417.1836 417.4412 0.0388 -1.0000 -1.0000 1526416 1579968940.90 151.5764 60.0010 32.0000 1.9846 1.9856 417.2798 417.5382 0.0388 -1.0000 -1.0000 1526494 1579968941.00 151.5677 60.0010 32.0000 1.9844 1.9854 417.4111 417.6684 0.0386 -1.0000 -1.0000 1526557 1579968941.10 151.5634 60.0010 32.0000 1.9842 1.9852 417.2848 417.5415 0.0387 -1.0000 -1.0000 1526619 1579968941.20 151.5634 60.0010 32.0000 1.9851 1.9861 417.1978 417.4565 0.0389 -1.0000 -1.0000 1526682 1579968941.30 151.5634 60.0010 32.0000 1.9858 1.9869 417.1986 417.4567 0.0388 -1.0000 -1.0000 1526744 1579968941.40 151.5634 60.0010 32.0000 1.9853 1.9863 417.3427 417.6016 0.0389 -1.0000 -1.0000 1526807 1579968941.50 151.5634 60.0010 32.0000 1.9842 1.9852 417.4230 417.6815 0.0389 -1.0000 -1.0000 1526885 1579968941.60 151.4814 60.0010 32.0000 1.9841 1.9851 417.4641 417.7231 0.0389 -1.0000 -1.0000 1527088 1579968941.70 151.4814 60.0010 32.0000 1.9843 1.9854 417.3906 417.6490 0.0388 -1.0000 -1.0000 1527151 1579968941.80 151.4814 60.0010 32.0000 1.9850 1.9860 417.3810 417.6389 0.0388 -1.0000 -1.0000 1527213 1579968941.90 151.4814 60.0010 32.0000 1.9853 1.9863 417.3995 417.6567 0.0386 -1.0000 -1.0000 1527276 1579968942.00 151.4814 60.0010 32.0000 1.9848 1.9859 417.4058 417.6637 0.0388 -1.0000 -1.0000 1527338 1579968942.10 151.4914 60.0010 32.0000 1.9849 1.9859 417.4546 417.7127 0.0389 -1.0000 -1.0000 1527604 1579968942.20 151.4917 60.0010 32.0000 1.9856 1.9866 417.2524 417.5112 0.0389 -1.0000 -1.0000 1527666 1579968942.30 151.4917 60.0010 32.0000 1.9853 1.9863 417.1355 417.3931 0.0388 -1.0000 -1.0000 1527744 1579968942.40 151.4917 60.0010 32.0000 1.9845 1.9855 417.2270 417.4855 0.0389 -1.0000 -1.0000 1527807 1579968942.50 151.4917 60.0010 32.0000 1.9848 1.9858 417.3659 417.6241 0.0388 -1.0000 -1.0000 1527869 1579968942.60 151.4742 60.0010 32.0000 1.9848 1.9858 417.3798 417.6385 0.0388 -1.0000 -1.0000 1528057 1579968942.70 151.4376 60.0010 32.0000 1.9855 1.9865 417.2890 417.5462 0.0388 -1.0000 -1.0000 1528120 1579968942.80 151.4376 60.0010 32.0000 1.9853 1.9863 417.2842 417.5417 0.0387 -1.0000 -1.0000 1528182 1579968942.90 151.4376 60.0010 32.0000 1.9856 1.9866 417.1595 417.4174 0.0388 -1.0000 -1.0000 1528244 1579968943.00 151.4376 60.0010 32.0000 1.9847 1.9857 417.4030 417.6621 0.0390 -1.0000 -1.0000 1528307 1579968943.10 151.4376 60.0010 32.0000 1.9842 1.9853 417.3906 417.6494 0.0389 -1.0000 -1.0000 1528447 1579968943.20 151.4662 60.0010 32.0000 1.9843 1.9853 417.3772 417.6353 0.0388 -1.0000 -1.0000 1528510 1579968943.30 151.4662 60.0010 32.0000 1.9861 1.9872 417.2098 417.4681 0.0388 -1.0000 -1.0000 1528572 1579968943.40 151.4662 60.0010 32.0000 1.9852 1.9862 417.2108 417.4685 0.0387 -1.0000 -1.0000 1528635 1579968943.50 151.4662 60.0010 32.0000 1.9848 1.9858 417.2645 417.5220 0.0388 -1.0000 -1.0000 1528713 1579968943.60 151.4662 60.0010 32.0000 1.9850 1.9860 417.4217 417.6806 0.0389 -1.0000 -1.0000 1528791 1579968943.70 151.4892 60.0010 32.0000 1.9845 1.9855 417.4091 417.6671 0.0387 -1.0000 -1.0000 1529072 1579968943.80 151.4928 60.0010 32.0000 1.9849 1.9859 417.4186 417.6773 0.0389 -1.0000 -1.0000 1529151 1579968943.90 151.4928 60.0010 32.0000 1.9863 1.9873 417.2476 417.5060 0.0389 -1.0000 -1.0000 1529213 1579968944.00 151.4928 60.0010 32.0000 1.9856 1.9866 417.1929 417.4505 0.0387 -1.0000 -1.0000 1529276 1579968944.10 151.4928 60.0010 32.0000 1.9849 1.9859 417.3391 417.5963 0.0387 -1.0000 -1.0000 1529354 1579968944.20 151.4886 60.0010 32.0000 1.9843 1.9853 417.3374 417.5951 0.0388 -1.0000 -1.0000 1529526 1579968944.30 151.4713 60.0010 32.0000 1.9848 1.9858 417.3407 417.5995 0.0389 -1.0000 -1.0000 1529604 1579968944.40 151.4713 60.0010 32.0000 1.9853 1.9863 417.1819 417.4390 0.0387 -1.0000 -1.0000 1529666 1579968944.50 151.4713 60.0010 32.0000 1.9852 1.9862 417.1388 417.3962 0.0386 -1.0000 -1.0000 1529729 1579968944.60 151.4713 60.0010 32.0000 1.9848 1.9858 417.2959 417.5532 0.0387 -1.0000 -1.0000 1529807 1579968944.70 151.4713 60.0010 32.0000 1.9848 1.9858 417.3666 417.6254 0.0389 -1.0000 -1.0000 1529979 1579968944.80 151.5697 60.0011 32.0000 1.9847 1.9857 417.4166 417.6745 0.0388 -1.0000 -1.0000 1530041 1579968944.90 151.5697 60.0011 32.0000 1.9847 1.9858 417.3631 417.6216 0.0389 -1.0000 -1.0000 1530104 1579968945.00 151.5697 60.0011 32.0000 1.9852 1.9862 417.3092 417.5664 0.0387 -1.0000 -1.0000 1530182 1579968945.10 151.5697 60.0011 32.0000 1.9854 1.9864 417.2705 417.5268 0.0385 -1.0000 -1.0000 1530244 1579968945.20 151.5697 60.0011 32.0000 1.9852 1.9862 417.3189 417.5762 0.0388 -1.0000 -1.0000 1530588 1579968945.30 151.5697 60.0011 32.0000 1.9838 1.9848 417.4109 417.6683 0.0387 -1.0000 -1.0000 1530651 1579968945.40 151.5654 60.0011 32.0000 1.9848 1.9858 417.3076 417.5655 0.0388 -1.0000 -1.0000 1530713 1579968945.50 151.5654 60.0011 32.0000 1.9850 1.9861 417.2239 417.4820 0.0388 -1.0000 -1.0000 1530776 1579968945.60 151.5654 60.0011 32.0000 1.9860 1.9870 417.2080 417.4653 0.0387 -1.0000 -1.0000 1530838 1579968945.70 151.5654 60.0011 32.0000 1.9847 1.9857 417.2866 417.5441 0.0387 -1.0000 -1.0000 1531229 1579968945.80 151.5654 60.0011 32.0000 1.9848 1.9858 417.3780 417.6354 0.0387 -1.0000 -1.0000 1531291 1579968945.90 151.5651 60.0011 32.0000 1.9850 1.9860 417.3774 417.6341 0.0386 -1.0000 -1.0000 1531354 1579968946.00 151.5153 60.0011 32.0000 1.9847 1.9857 417.3051 417.5619 0.0387 -1.0000 -1.0000 1531416 1579968946.10 151.5153 60.0011 32.0000 1.9847 1.9857 417.1992 417.4573 0.0389 -1.0000 -1.0000 1531494 1579968946.20 151.5153 60.0011 32.0000 1.9848 1.9858 417.1236 417.3816 0.0388 -1.0000 -1.0000 1531729 1579968946.30 151.5153 60.0011 32.0000 1.9847 1.9858 417.2409 417.4986 0.0388 -1.0000 -1.0000 1531792 1579968946.40 151.5153 60.0011 32.0000 1.9843 1.9853 417.3795 417.6371 0.0387 -1.0000 -1.0000 1531854 1579968946.50 151.5237 60.0011 32.0000 1.9847 1.9857 417.3124 417.5692 0.0386 -1.0000 -1.0000 1531917 1579968946.60 151.5244 60.0011 32.0000 1.9853 1.9863 417.2638 417.5218 0.0388 -1.0000 -1.0000 1531994 1579968946.70 151.5244 60.0011 32.0000 1.9847 1.9857 417.2048 417.4622 0.0387 -1.0000 -1.0000 1532244 1579968946.80 151.5244 60.0011 32.0000 1.9843 1.9853 417.3351 417.5926 0.0387 -1.0000 -1.0000 1532307 1579968946.90 151.5244 60.0011 32.0000 1.9841 1.9852 417.3687 417.6270 0.0388 -1.0000 -1.0000 1532385 1579968947.00 151.5268 60.0011 32.0000 1.9842 1.9852 417.4114 417.6695 0.0388 -1.0000 -1.0000 1532447 1579968947.10 151.5484 60.0011 32.0000 1.9849 1.9859 417.2865 417.5446 0.0388 -1.0000 -1.0000 1532510 1579968947.20 151.5484 60.0011 32.0000 1.9856 1.9866 417.2133 417.4716 0.0388 -1.0000 -1.0000 1532807 1579968947.30 151.5484 60.0011 32.0000 1.9854 1.9864 417.1540 417.4117 0.0388 -1.0000 -1.0000 1532869 1579968947.40 151.5484 60.0011 32.0000 1.9848 1.9858 417.2712 417.5290 0.0388 -1.0000 -1.0000 1532932 1579968947.50 151.5484 60.0011 32.0000 1.9845 1.9855 417.3853 417.6435 0.0388 -1.0000 -1.0000 1533010 1579968947.60 151.4958 60.0011 32.0000 1.9839 1.9849 417.3466 417.6040 0.0387 -1.0000 -1.0000 1533072 1579968947.70 151.4958 60.0011 32.0000 1.9847 1.9857 417.2386 417.4966 0.0388 -1.0000 -1.0000 1533244 1579968947.80 151.4958 60.0011 32.0000 1.9849 1.9859 417.1532 417.4115 0.0388 -1.0000 -1.0000 1533323 1579968947.90 151.4958 60.0011 32.0000 1.9846 1.9856 417.2301 417.4872 0.0387 -1.0000 -1.0000 1533385 1579968948.00 151.4958 60.0011 32.0000 1.9850 1.9860 417.4499 417.7074 0.0387 -1.0000 -1.0000 1533447 1579968948.10 151.5062 60.0011 32.0000 1.9840 1.9850 417.4214 417.6776 0.0386 -1.0000 -1.0000 1533526 1579968948.20 151.5218 60.0011 32.0000 1.9850 1.9860 417.2934 417.5513 0.0388 -1.0000 -1.0000 1533588 1579968948.30 151.5218 60.0011 32.0000 1.9856 1.9866 417.2415 417.4996 0.0388 -1.0000 -1.0000 1533979 1579968948.40 151.5218 60.0011 32.0000 1.9851 1.9861 417.2332 417.4901 0.0387 -1.0000 -1.0000 1534042 1579968948.50 151.5218 60.0011 32.0000 1.9848 1.9858 417.1635 417.4211 0.0388 -1.0000 -1.0000 1534104 1579968948.60 151.5218 60.0011 32.0000 1.9850 1.9861 417.3461 417.6041 0.0388 -1.0000 -1.0000 1534197 1579968948.70 151.5228 60.0011 32.0000 1.9848 1.9858 417.3126 417.5713 0.0389 -1.0000 -1.0000 1534260 1579968948.80 151.5243 60.0011 32.0000 1.9859 1.9870 417.2548 417.5134 0.0389 -1.0000 -1.0000 1534322 1579968948.90 151.5243 60.0011 32.0000 1.9855 1.9865 417.2086 417.4663 0.0387 -1.0000 -1.0000 1534385 1579968949.00 151.5243 60.0011 32.0000 1.9850 1.9860 417.3782 417.6362 0.0388 -1.0000 -1.0000 1534447 1579968949.10 151.5243 60.0011 32.0000 1.9849 1.9859 417.3553 417.6134 0.0388 -1.0000 -1.0000 1534510 1579968949.20 151.5243 60.0011 32.0000 1.9855 1.9865 417.3855 417.6434 0.0388 -1.0000 -1.0000 1534588 1579968949.30 151.5053 60.0011 32.0000 1.9848 1.9858 417.4643 417.7231 0.0389 -1.0000 -1.0000 1535182 1579968949.40 151.5053 60.0011 32.0000 1.9855 1.9866 417.2974 417.5557 0.0388 -1.0000 -1.0000 1535244 1579968949.50 151.5053 60.0011 32.0000 1.9856 1.9866 417.2421 417.5002 0.0389 -1.0000 -1.0000 1535307 1579968949.60 151.5053 60.0011 32.0000 1.9857 1.9867 417.2216 417.4802 0.0388 -1.0000 -1.0000 1535385 1579968949.70 151.5053 60.0011 32.0000 1.9856 1.9866 417.3675 417.6256 0.0388 -1.0000 -1.0000 1535432 1579968949.80 151.5011 60.0011 32.0000 1.9849 1.9859 417.4800 417.7385 0.0388 -1.0000 -1.0000 1535510 1579968949.90 151.4386 60.0015 32.0000 1.9858 1.9868 417.4284 417.6874 0.0390 -1.0000 -1.0000 1535572 1579968950.00 151.4386 60.0015 32.0000 1.9854 1.9864 417.2685 417.5268 0.0388 -1.0000 -1.0000 1535635 1579968950.10 151.4386 60.0015 32.0000 1.9854 1.9864 417.1308 417.3887 0.0388 -1.0000 -1.0000 1535713 1579968950.20 151.4386 60.0015 32.0000 1.9859 1.9869 417.2526 417.5109 0.0389 -1.0000 -1.0000 1535776 1579968950.30 151.4386 60.0015 32.0000 1.9858 1.9868 417.4045 417.6627 0.0388 -1.0000 -1.0000 1535838 1579968950.40 151.4386 60.0015 32.0000 1.9854 1.9864 417.4206 417.6795 0.0389 -1.0000 -1.0000 1535916 1579968950.50 151.4608 60.0015 32.0000 1.9851 1.9861 417.3331 417.5915 0.0388 -1.0000 -1.0000 1535963 1579968950.60 151.4444 60.0015 32.0000 1.9857 1.9867 417.3056 417.5645 0.0389 -1.0000 -1.0000 1536041 1579968950.70 151.4611 60.0015 32.0000 1.9859 1.9869 417.2651 417.5226 0.0387 -1.0000 -1.0000 1536104 1579968950.80 151.4611 60.0015 32.0000 1.9853 1.9863 417.3109 417.5686 0.0388 -1.0000 -1.0000 1536338 1579968950.90 151.4611 60.0015 32.0000 1.9849 1.9859 417.4554 417.7127 0.0386 -1.0000 -1.0000 1536401 1579968951.00 151.4611 60.0015 32.0000 1.9848 1.9859 417.4938 417.7524 0.0389 -1.0000 -1.0000 1536463 1579968951.10 151.4611 60.0015 32.0000 1.9850 1.9860 417.4938 417.7525 0.0389 -1.0000 -1.0000 1536526 1579968951.20 151.4611 60.0015 32.0000 1.9854 1.9864 417.2821 417.5406 0.0389 -1.0000 -1.0000 1536604 1579968951.30 151.4611 60.0015 32.0000 1.9856 1.9867 417.1696 417.4280 0.0388 -1.0000 -1.0000 1536666 1579968951.40 151.4611 60.0015 32.0000 1.9853 1.9863 417.1642 417.4224 0.0388 -1.0000 -1.0000 1537244 1579968951.50 151.4611 60.0015 32.0000 1.9857 1.9867 417.2877 417.5469 0.0389 -1.0000 -1.0000 1537322 1579968951.60 151.4611 60.0015 32.0000 1.9851 1.9861 417.4319 417.6896 0.0387 -1.0000 -1.0000 1537385 1579968951.70 151.4597 60.0015 32.0000 1.9851 1.9861 417.3854 417.6434 0.0388 -1.0000 -1.0000 1537463 1579968951.80 151.4581 60.0015 32.0000 1.9850 1.9860 417.3640 417.6225 0.0389 -1.0000 -1.0000 1537526 1579968951.90 151.4581 60.0015 32.0000 1.9856 1.9866 417.2689 417.5270 0.0389 -1.0000 -1.0000 1537588 1579968952.00 151.4581 60.0015 32.0000 1.9843 1.9853 417.3922 417.6509 0.0388 -1.0000 -1.0000 1537651 1579968952.10 151.4581 60.0015 32.0000 1.9852 1.9862 417.4580 417.7156 0.0387 -1.0000 -1.0000 1537729 1579968952.20 151.4581 60.0015 32.0000 1.9849 1.9860 417.4125 417.6719 0.0389 -1.0000 -1.0000 1537791 1579968952.30 151.4783 60.0015 32.0000 1.9860 1.9870 417.2691 417.5270 0.0388 -1.0000 -1.0000 1537869 1579968952.40 151.4817 60.0015 32.0000 1.9853 1.9863 417.1506 417.4082 0.0387 -1.0000 -1.0000 1537963 1579968952.50 151.4817 60.0015 32.0000 1.9856 1.9866 417.2163 417.4744 0.0388 -1.0000 -1.0000 1538026 1579968952.60 151.4817 60.0015 32.0000 1.9848 1.9859 417.3851 417.6438 0.0389 -1.0000 -1.0000 1538104 1579968952.70 151.4817 60.0015 32.0000 1.9847 1.9857 417.4555 417.7140 0.0388 -1.0000 -1.0000 1538166 1579968952.80 151.4802 60.0015 32.0000 1.9847 1.9857 417.4447 417.7032 0.0389 -1.0000 -1.0000 1538229 1579968952.90 151.4384 60.0015 32.0000 1.9849 1.9859 417.3140 417.5733 0.0390 -1.0000 -1.0000 1538510 1579968953.00 151.4384 60.0015 32.0000 1.9857 1.9867 417.3340 417.5931 0.0389 -1.0000 -1.0000 1538572 1579968953.10 151.4384 60.0015 32.0000 1.9857 1.9867 417.2453 417.5030 0.0387 -1.0000 -1.0000 1538635 1579968953.20 151.4764 60.0015 32.0000 1.9849 1.9859 417.4280 417.6857 0.0388 -1.0000 -1.0000 1538713 1579968953.30 151.4764 60.0015 32.0000 1.9850 1.9860 417.4595 417.7177 0.0388 -1.0000 -1.0000 1538776 1579968953.40 151.4764 60.0015 32.0000 1.9846 1.9856 417.3770 417.6351 0.0388 -1.0000 -1.0000 1538838 1579968953.50 151.4764 60.0015 32.0000 1.9860 1.9871 417.2676 417.5256 0.0388 -1.0000 -1.0000 1538916 1579968953.60 151.4764 60.0015 32.0000 1.9859 1.9869 417.1870 417.4454 0.0389 -1.0000 -1.0000 1538963 1579968953.70 151.4764 60.0015 32.0000 1.9856 1.9866 417.1999 417.4586 0.0389 -1.0000 -1.0000 1539041 1579968953.80 151.4764 60.0015 32.0000 1.9855 1.9865 417.3599 417.6185 0.0389 -1.0000 -1.0000 1539104 1579968953.90 151.4781 60.0015 32.0000 1.9852 1.9863 417.5017 417.7604 0.0389 -1.0000 -1.0000 1539166 1579968954.00 151.4859 60.0015 32.0000 1.9851 1.9861 417.4890 417.7477 0.0389 -1.0000 -1.0000 1539229 1579968954.10 151.4859 60.0015 32.0000 1.9863 1.9873 417.4122 417.6714 0.0389 -1.0000 -1.0000 1539307 1579968954.20 151.4859 60.0015 32.0000 1.9852 1.9862 417.3189 417.5777 0.0389 -1.0000 -1.0000 1539369 1579968954.30 151.4859 60.0015 32.0000 1.9846 1.9856 417.3130 417.5722 0.0390 -1.0000 -1.0000 1539432 1579968954.40 151.4859 60.0015 32.0000 1.9848 1.9858 417.4795 417.7378 0.0388 -1.0000 -1.0000 1539838 1579968954.50 151.5408 60.0015 32.0000 1.9852 1.9862 417.3975 417.6551 0.0387 -1.0000 -1.0000 1539901 1579968954.60 151.5408 60.0015 32.0000 1.9853 1.9863 417.3088 417.5665 0.0388 -1.0000 -1.0000 1539963 1579968954.70 151.5408 60.0015 32.0000 1.9861 1.9871 417.3164 417.5753 0.0389 -1.0000 -1.0000 1540041 1579968954.80 151.5408 60.0015 32.0000 1.9859 1.9869 417.2769 417.5353 0.0388 -1.0000 -1.0000 1540088 1579968954.90 151.5408 60.0015 32.0000 1.9853 1.9863 417.2704 417.5288 0.0388 -1.0000 -1.0000 1540166 1579968955.00 151.5408 60.0015 32.0000 1.9848 1.9858 417.3207 417.5779 0.0387 -1.0000 -1.0000 1540291 1579968955.10 151.5261 60.0014 32.0000 1.9849 1.9860 417.4688 417.7274 0.0389 -1.0000 -1.0000 1540354 1579968955.20 151.5261 60.0014 32.0000 1.9854 1.9864 417.4807 417.7382 0.0387 -1.0000 -1.0000 1540432 1579968955.30 151.5261 60.0014 32.0000 1.9856 1.9866 417.3197 417.5780 0.0389 -1.0000 -1.0000 1540494 1579968955.40 151.5261 60.0014 32.0000 1.9859 1.9869 417.2322 417.4908 0.0389 -1.0000 -1.0000 1540557 1579968955.50 151.5261 60.0014 32.0000 1.9847 1.9857 417.2846 417.5427 0.0387 -1.0000 -1.0000 1541041 1579968955.60 151.5480 60.0014 32.0000 1.9844 1.9854 417.4250 417.6823 0.0387 -1.0000 -1.0000 1541104 1579968955.70 151.5526 60.0014 32.0000 1.9852 1.9862 417.4459 417.7047 0.0389 -1.0000 -1.0000 1541166 1579968955.80 151.5526 60.0014 32.0000 1.9852 1.9863 417.3993 417.6576 0.0388 -1.0000 -1.0000 1541244 1579968955.90 151.5526 60.0014 32.0000 1.9856 1.9866 417.2454 417.5033 0.0388 -1.0000 -1.0000 1541307 1579968956.00 151.5526 60.0014 32.0000 1.9854 1.9864 417.1545 417.4127 0.0388 -1.0000 -1.0000 1541557 1579968956.10 151.5526 60.0014 32.0000 1.9847 1.9857 417.2883 417.5462 0.0388 -1.0000 -1.0000 1541635 1579968956.20 151.5526 60.0014 32.0000 1.9843 1.9853 417.3469 417.6051 0.0388 -1.0000 -1.0000 1541697 1579968956.30 151.5526 60.0014 32.0000 1.9841 1.9851 417.5039 417.7634 0.0390 -1.0000 -1.0000 1541760 1579968956.40 151.4804 60.0014 32.0000 1.9844 1.9854 417.4173 417.6760 0.0389 -1.0000 -1.0000 1541838 1579968956.50 151.4804 60.0014 32.0000 1.9847 1.9857 417.2336 417.4922 0.0388 -1.0000 -1.0000 1542026 1579968956.60 151.4804 60.0014 32.0000 1.9840 1.9850 417.1607 417.4188 0.0388 -1.0000 -1.0000 1542104 1579968956.70 151.4804 60.0014 32.0000 1.9840 1.9850 417.3139 417.5721 0.0389 -1.0000 -1.0000 1542166 1579968956.80 151.4804 60.0014 32.0000 1.9839 1.9849 417.4782 417.7372 0.0389 -1.0000 -1.0000 1542229 1579968956.90 151.5319 60.0014 32.0000 1.9851 1.9861 417.3418 417.6019 0.0391 -1.0000 -1.0000 1542307 1579968957.00 151.5480 60.0014 32.0000 1.9848 1.9858 417.2993 417.5576 0.0388 -1.0000 -1.0000 1542588 1579968957.10 151.5480 60.0014 32.0000 1.9854 1.9864 417.2145 417.4719 0.0387 -1.0000 -1.0000 1542651 1579968957.20 151.5480 60.0014 32.0000 1.9848 1.9859 417.2579 417.5168 0.0389 -1.0000 -1.0000 1542729 1579968957.30 151.5480 60.0014 32.0000 1.9845 1.9855 417.3732 417.6312 0.0389 -1.0000 -1.0000 1542791 1579968957.40 151.5480 60.0014 32.0000 1.9847 1.9857 417.3900 417.6484 0.0387 -1.0000 -1.0000 1542854 1579968957.50 151.5432 60.0014 32.0000 1.9843 1.9853 417.4385 417.6975 0.0389 -1.0000 -1.0000 1542932 1579968957.60 151.5432 60.0014 32.0000 1.9853 1.9863 417.2328 417.4917 0.0388 -1.0000 -1.0000 1542994 1579968957.70 151.5432 60.0014 32.0000 1.9845 1.9855 417.3289 417.5868 0.0389 -1.0000 -1.0000 1543057 1579968957.80 151.5432 60.0014 32.0000 1.9844 1.9854 417.3366 417.5930 0.0385 -1.0000 -1.0000 1543135 1579968957.90 151.5432 60.0014 32.0000 1.9849 1.9859 417.4134 417.6723 0.0389 -1.0000 -1.0000 1543197 1579968958.00 151.5239 60.0014 32.0000 1.9852 1.9863 417.3539 417.6118 0.0388 -1.0000 -1.0000 1543260 1579968958.10 151.5239 60.0014 32.0000 1.9848 1.9858 417.2106 417.4694 0.0389 -1.0000 -1.0000 1543494 1579968958.20 151.5239 60.0014 32.0000 1.9851 1.9862 417.1725 417.4312 0.0389 -1.0000 -1.0000 1543557 1579968958.30 151.5239 60.0014 32.0000 1.9846 1.9856 417.2788 417.5376 0.0389 -1.0000 -1.0000 1543635 1579968958.40 151.5239 60.0014 32.0000 1.9840 1.9850 417.3819 417.6396 0.0387 -1.0000 -1.0000 1543697 1579968958.50 151.5239 60.0014 32.0000 1.9841 1.9851 417.4525 417.7104 0.0387 -1.0000 -1.0000 1543760 1579968958.60 151.5146 60.0014 32.0000 1.9843 1.9853 417.4095 417.6679 0.0389 -1.0000 -1.0000 1543822 1579968958.70 151.5146 60.0014 32.0000 1.9851 1.9861 417.1955 417.4540 0.0389 -1.0000 -1.0000 1543885 1579968958.80 151.5146 60.0014 32.0000 1.9851 1.9861 417.1600 417.4180 0.0388 -1.0000 -1.0000 1543947 1579968958.90 151.5146 60.0014 32.0000 1.9847 1.9857 417.2587 417.5171 0.0389 -1.0000 -1.0000 1544026 1579968959.00 151.5146 60.0014 32.0000 1.9847 1.9857 417.4128 417.6723 0.0389 -1.0000 -1.0000 1544088 1579968959.10 151.4654 60.0014 32.0000 1.9845 1.9855 417.4259 417.6843 0.0389 -1.0000 -1.0000 1544151 1579968959.20 151.4258 60.0014 32.0000 1.9844 1.9854 417.3979 417.6569 0.0389 -1.0000 -1.0000 1544213 1579968959.30 151.4258 60.0014 32.0000 1.9843 1.9853 417.2825 417.5416 0.0390 -1.0000 -1.0000 1544276 1579968959.40 151.4258 60.0014 32.0000 1.9856 1.9866 417.2043 417.4635 0.0390 -1.0000 -1.0000 1544338 1579968959.50 151.4258 60.0014 32.0000 1.9859 1.9869 417.2071 417.4669 0.0390 -1.0000 -1.0000 1544416 1579968959.60 151.4258 60.0014 32.0000 1.9854 1.9864 417.1907 417.4485 0.0387 -1.0000 -1.0000 1544588 1579968959.70 151.4744 60.0018 32.0000 1.9856 1.9867 417.2745 417.5325 0.0389 -1.0000 -1.0000 1544651 1579968959.80 151.4744 60.0018 32.0000 1.9848 1.9858 417.3868 417.6455 0.0389 -1.0000 -1.0000 1544729 1579968959.90 151.4744 60.0018 32.0000 1.9852 1.9862 417.3469 417.6059 0.0389 -1.0000 -1.0000 1544791 1579968960.00 151.4744 60.0018 32.0000 1.9857 1.9867 417.2059 417.4649 0.0390 -1.0000 -1.0000 1544854 1579968960.10 151.4744 60.0018 32.0000 1.9854 1.9864 417.2690 417.5279 0.0389 -1.0000 -1.0000 1545104 1579968960.20 151.4744 60.0018 32.0000 1.9849 1.9859 417.3950 417.6541 0.0389 -1.0000 -1.0000 1545166 1579968960.30 151.4530 60.0018 32.0000 1.9849 1.9859 417.4509 417.7093 0.0388 -1.0000 -1.0000 1545229 1579968960.40 151.4454 60.0018 32.0000 1.9851 1.9861 417.4669 417.7253 0.0388 -1.0000 -1.0000 1545291 1579968960.50 151.4454 60.0018 32.0000 1.9847 1.9858 417.2522 417.5107 0.0389 -1.0000 -1.0000 1545354 1579968960.60 151.4454 60.0018 32.0000 1.9855 1.9865 417.2032 417.4617 0.0389 -1.0000 -1.0000 1546463 1579968960.70 151.4454 60.0018 32.0000 1.9851 1.9861 417.3783 417.6364 0.0388 -1.0000 -1.0000 1546526 1579968960.80 151.4454 60.0018 32.0000 1.9850 1.9860 417.4408 417.6987 0.0388 -1.0000 -1.0000 1546588 1579968960.90 151.4818 60.0018 32.0000 1.9847 1.9857 417.2730 417.5316 0.0388 -1.0000 -1.0000 1546666 1579968961.00 151.4818 60.0018 32.0000 1.9856 1.9866 417.1541 417.4124 0.0389 -1.0000 -1.0000 1546729 1579968961.10 151.4818 60.0018 32.0000 1.9848 1.9858 417.3416 417.6006 0.0389 -1.0000 -1.0000 1546791 1579968961.20 151.4818 60.0018 32.0000 1.9851 1.9861 417.3883 417.6463 0.0388 -1.0000 -1.0000 1546854 1579968961.30 151.4818 60.0018 32.0000 1.9865 1.9875 417.3681 417.6265 0.0389 -1.0000 -1.0000 1546916 1579968961.40 151.4492 60.0018 32.0000 1.9856 1.9866 417.3001 417.5587 0.0389 -1.0000 -1.0000 1546979 1579968961.50 151.4492 60.0018 32.0000 1.9858 1.9868 417.1835 417.4422 0.0389 -1.0000 -1.0000 1547057 1579968961.60 151.4492 60.0018 32.0000 1.9853 1.9863 417.2476 417.5055 0.0387 -1.0000 -1.0000 1547713 1579968961.70 151.4492 60.0018 32.0000 1.9843 1.9853 417.3584 417.6177 0.0390 -1.0000 -1.0000 1547776 1579968961.80 151.4492 60.0018 32.0000 1.9845 1.9856 417.4833 417.7426 0.0389 -1.0000 -1.0000 1547854 1579968961.90 151.4539 60.0018 32.0000 1.9847 1.9857 417.3955 417.6541 0.0389 -1.0000 -1.0000 1547916 1579968962.00 151.4974 60.0018 32.0000 1.9855 1.9865 417.2191 417.4774 0.0388 -1.0000 -1.0000 1547979 1579968962.10 151.4974 60.0018 32.0000 1.9851 1.9862 417.3413 417.5992 0.0387 -1.0000 -1.0000 1548073 1579968962.20 151.4974 60.0018 32.0000 1.9857 1.9868 417.3876 417.6450 0.0387 -1.0000 -1.0000 1548135 1579968962.30 151.4974 60.0018 32.0000 1.9852 1.9862 417.4291 417.6870 0.0388 -1.0000 -1.0000 1548213 1579968962.40 151.4974 60.0018 32.0000 1.9848 1.9858 417.3976 417.6561 0.0389 -1.0000 -1.0000 1548260 1579968962.50 151.4452 60.0018 32.0000 1.9850 1.9860 417.2115 417.4701 0.0389 -1.0000 -1.0000 1548338 1579968962.60 151.4452 60.0018 32.0000 1.9851 1.9861 417.1997 417.4571 0.0387 -1.0000 -1.0000 1548401 1579968962.70 151.4452 60.0018 32.0000 1.9860 1.9870 417.2129 417.4713 0.0389 -1.0000 -1.0000 1548463 1579968962.80 151.4452 60.0018 32.0000 1.9858 1.9868 417.3964 417.6556 0.0390 -1.0000 -1.0000 1548526 1579968962.90 151.4452 60.0018 32.0000 1.9849 1.9859 417.4394 417.6979 0.0388 -1.0000 -1.0000 1548604 1579968963.00 151.5088 60.0018 32.0000 1.9849 1.9859 417.4011 417.6593 0.0388 -1.0000 -1.0000 1548666 1579968963.10 151.6012 60.0018 32.0000 1.9859 1.9869 417.3492 417.6081 0.0390 -1.0000 -1.0000 1548729 1579968963.20 151.6012 60.0018 32.0000 1.9852 1.9862 417.3215 417.5798 0.0388 -1.0000 -1.0000 1548807 1579968963.30 151.6012 60.0018 32.0000 1.9850 1.9860 417.4316 417.6902 0.0389 -1.0000 -1.0000 1548869 1579968963.40 151.6012 60.0018 32.0000 1.9844 1.9854 417.4934 417.7520 0.0388 -1.0000 -1.0000 1548932 1579968963.50 151.6012 60.0018 32.0000 1.9850 1.9860 417.3727 417.6304 0.0388 -1.0000 -1.0000 1548994 1579968963.60 151.6012 60.0018 32.0000 1.9860 1.9870 417.1702 417.4294 0.0389 -1.0000 -1.0000 1549057 1579968963.70 151.6012 60.0018 32.0000 1.9852 1.9862 417.1149 417.3727 0.0388 -1.0000 -1.0000 1549291 1579968963.80 151.6012 60.0018 32.0000 1.9852 1.9862 417.2079 417.4660 0.0388 -1.0000 -1.0000 1549369 1579968963.90 151.6012 60.0018 32.0000 1.9843 1.9853 417.3516 417.6095 0.0388 -1.0000 -1.0000 1549432 1579968964.00 151.6012 60.0018 32.0000 1.9855 1.9865 417.5232 417.7811 0.0388 -1.0000 -1.0000 1549494 1579968964.10 151.5211 60.0018 32.0000 1.9853 1.9863 417.3380 417.5958 0.0388 -1.0000 -1.0000 1549573 1579968964.20 151.5211 60.0018 32.0000 1.9854 1.9864 417.3049 417.5639 0.0390 -1.0000 -1.0000 1549901 1579968964.30 151.5211 60.0018 32.0000 1.9852 1.9862 417.2889 417.5475 0.0388 -1.0000 -1.0000 1549963 1579968964.40 151.5211 60.0018 32.0000 1.9846 1.9856 417.4497 417.7081 0.0389 -1.0000 -1.0000 1550026 1579968964.50 151.5211 60.0018 32.0000 1.9838 1.9848 417.4890 417.7476 0.0388 -1.0000 -1.0000 1550088 1579968964.60 151.5211 60.0018 32.0000 1.9843 1.9854 417.4724 417.7302 0.0388 -1.0000 -1.0000 1550166 1579968964.70 151.5471 60.0016 32.0000 1.9857 1.9867 417.3068 417.5653 0.0389 -1.0000 -1.0000 1550447 1579968964.80 151.5471 60.0016 32.0000 1.9858 1.9868 417.1978 417.4561 0.0388 -1.0000 -1.0000 1550510 1579968964.90 151.5471 60.0016 32.0000 1.9849 1.9859 417.3827 417.6406 0.0388 -1.0000 -1.0000 1550588 1579968965.00 151.5471 60.0016 32.0000 1.9847 1.9857 417.4253 417.6832 0.0388 -1.0000 -1.0000 1550651 1579968965.10 151.5471 60.0016 32.0000 1.9847 1.9857 417.4480 417.7057 0.0388 -1.0000 -1.0000 1550713 1579968965.20 151.5447 60.0016 32.0000 1.9839 1.9849 417.3563 417.6151 0.0389 -1.0000 -1.0000 1550791 1579968965.30 151.5372 60.0016 32.0000 1.9849 1.9859 417.3000 417.5585 0.0389 -1.0000 -1.0000 1550854 1579968965.40 151.5372 60.0016 32.0000 1.9851 1.9862 417.2259 417.4845 0.0389 -1.0000 -1.0000 1550916 1579968965.50 151.5372 60.0016 32.0000 1.9845 1.9855 417.4419 417.7003 0.0389 -1.0000 -1.0000 1550979 1579968965.60 151.5372 60.0016 32.0000 1.9841 1.9851 417.4507 417.7092 0.0389 -1.0000 -1.0000 1551057 1579968965.70 151.5372 60.0016 32.0000 1.9842 1.9852 417.4828 417.7413 0.0388 -1.0000 -1.0000 1551307 1579968965.80 151.4820 60.0016 32.0000 1.9849 1.9859 417.2887 417.5466 0.0388 -1.0000 -1.0000 1551385 1579968965.90 151.4820 60.0016 32.0000 1.9852 1.9862 417.1300 417.3874 0.0387 -1.0000 -1.0000 1551447 1579968966.00 151.4820 60.0016 32.0000 1.9852 1.9862 417.1452 417.4031 0.0388 -1.0000 -1.0000 1551510 1579968966.10 151.4820 60.0016 32.0000 1.9845 1.9855 417.2208 417.4787 0.0388 -1.0000 -1.0000 1551588 1579968966.20 151.4820 60.0016 32.0000 1.9840 1.9850 417.4294 417.6869 0.0387 -1.0000 -1.0000 1551823 1579968966.30 151.4924 60.0016 32.0000 1.9843 1.9853 417.4412 417.7001 0.0389 -1.0000 -1.0000 1551901 1579968966.40 151.5036 60.0016 32.0000 1.9847 1.9857 417.3465 417.6044 0.0387 -1.0000 -1.0000 1551963 1579968966.50 151.5036 60.0016 32.0000 1.9850 1.9860 417.2873 417.5457 0.0389 -1.0000 -1.0000 1552026 1579968966.60 151.5036 60.0016 32.0000 1.9849 1.9859 417.2869 417.5452 0.0388 -1.0000 -1.0000 1552104 1579968966.70 151.5036 60.0016 32.0000 1.9848 1.9858 417.4256 417.6836 0.0388 -1.0000 -1.0000 1552322 1579968966.80 151.5036 60.0016 32.0000 1.9846 1.9856 417.4255 417.6843 0.0389 -1.0000 -1.0000 1552385 1579968966.90 151.4947 60.0016 32.0000 1.9846 1.9856 417.3681 417.6262 0.0388 -1.0000 -1.0000 1552463 1579968967.00 151.4663 60.0016 32.0000 1.9850 1.9860 417.1865 417.4445 0.0387 -1.0000 -1.0000 1552526 1579968967.10 151.4663 60.0016 32.0000 1.9851 1.9861 417.2629 417.5204 0.0388 -1.0000 -1.0000 1552588 1579968967.20 151.4663 60.0016 32.0000 1.9851 1.9861 417.3472 417.6061 0.0389 -1.0000 -1.0000 1552822 1579968967.30 151.4663 60.0016 32.0000 1.9846 1.9856 417.4293 417.6874 0.0388 -1.0000 -1.0000 1552885 1579968967.40 151.4663 60.0016 32.0000 1.9853 1.9863 417.3163 417.5747 0.0389 -1.0000 -1.0000 1552947 1579968967.50 151.4671 60.0016 32.0000 1.9859 1.9869 417.2854 417.5441 0.0389 -1.0000 -1.0000 1553026 1579968967.60 151.4763 60.0016 32.0000 1.9850 1.9860 417.2591 417.5171 0.0388 -1.0000 -1.0000 1553088 1579968967.70 151.4763 60.0016 32.0000 1.9852 1.9862 417.4062 417.6639 0.0387 -1.0000 -1.0000 1553213 1579968967.80 151.4763 60.0016 32.0000 1.9842 1.9852 417.4749 417.7335 0.0388 -1.0000 -1.0000 1553291 1579968967.90 151.4763 60.0016 32.0000 1.9847 1.9857 417.3294 417.5870 0.0387 -1.0000 -1.0000 1553354 1579968968.00 151.4763 60.0016 32.0000 1.9855 1.9865 417.2991 417.5569 0.0388 -1.0000 -1.0000 1553417 1579968968.10 151.4983 60.0016 32.0000 1.9853 1.9864 417.3358 417.5956 0.0390 -1.0000 -1.0000 1553494 1579968968.20 151.4983 60.0016 32.0000 1.9849 1.9859 417.4338 417.6917 0.0387 -1.0000 -1.0000 1553557 1579968968.30 151.4983 60.0016 32.0000 1.9842 1.9852 417.4670 417.7251 0.0388 -1.0000 -1.0000 1554260 1579968968.40 151.4983 60.0016 32.0000 1.9842 1.9852 417.4883 417.7462 0.0388 -1.0000 -1.0000 1554322 1579968968.50 151.4983 60.0016 32.0000 1.9857 1.9867 417.3857 417.6445 0.0390 -1.0000 -1.0000 1554385 1579968968.60 151.4937 60.0016 32.0000 1.9858 1.9869 417.3856 417.6435 0.0388 -1.0000 -1.0000 1554463 1579968968.70 151.4874 60.0016 32.0000 1.9854 1.9864 417.2508 417.5091 0.0388 -1.0000 -1.0000 1554526 1579968968.80 151.4874 60.0016 32.0000 1.9852 1.9862 417.3254 417.5831 0.0387 -1.0000 -1.0000 1554588 1579968968.90 151.4874 60.0016 32.0000 1.9848 1.9858 417.4225 417.6811 0.0390 -1.0000 -1.0000 1554666 1579968969.00 151.4874 60.0016 32.0000 1.9855 1.9865 417.4350 417.6931 0.0388 -1.0000 -1.0000 1554729 1579968969.10 151.4874 60.0016 32.0000 1.9859 1.9869 417.3013 417.5595 0.0389 -1.0000 -1.0000 1554791 1579968969.20 151.4890 60.0016 32.0000 1.9849 1.9859 417.4116 417.6699 0.0388 -1.0000 -1.0000 1554854 1579968969.30 151.4890 60.0016 32.0000 1.9844 1.9854 417.4520 417.7106 0.0389 -1.0000 -1.0000 1554916 1579968969.40 151.4890 60.0016 32.0000 1.9851 1.9861 417.4549 417.7139 0.0389 -1.0000 -1.0000 1554994 1579968969.50 151.4890 60.0016 32.0000 1.9849 1.9860 417.5362 417.7944 0.0388 -1.0000 -1.0000 1555057 1579968969.60 151.4890 60.0016 32.0000 1.9849 1.9859 417.3052 417.5635 0.0387 -1.0000 -1.0000 1555119 1579968969.70 151.4751 60.0017 32.0000 1.9857 1.9867 417.2770 417.5340 0.0387 -1.0000 -1.0000 1555182 1579968969.80 151.4593 60.0017 32.0000 1.9850 1.9860 417.3682 417.6262 0.0388 -1.0000 -1.0000 1555260 1579968969.90 151.5285 60.0017 32.0000 1.9845 1.9856 417.5193 417.7790 0.0390 -1.0000 -1.0000 1555322 1579968970.00 151.5285 60.0017 32.0000 1.9851 1.9861 417.3915 417.6491 0.0387 -1.0000 -1.0000 1555385 1579968970.10 151.5285 60.0017 32.0000 1.9852 1.9862 417.2663 417.5233 0.0387 -1.0000 -1.0000 1555447 1579968970.20 151.5285 60.0017 32.0000 1.9856 1.9866 417.2645 417.5226 0.0388 -1.0000 -1.0000 1555526 1579968970.30 151.5285 60.0017 32.0000 1.9850 1.9860 417.4359 417.6935 0.0388 -1.0000 -1.0000 1555823 1579968970.40 151.5285 60.0017 32.0000 1.9846 1.9856 417.5225 417.7818 0.0389 -1.0000 -1.0000 1555885 1579968970.50 151.5285 60.0017 32.0000 1.9851 1.9861 417.4387 417.6970 0.0388 -1.0000 -1.0000 1555947 1579968970.60 151.5285 60.0017 32.0000 1.9849 1.9859 417.4529 417.7114 0.0389 -1.0000 -1.0000 1556026 1579968970.70 151.5285 60.0017 32.0000 1.9859 1.9870 417.2854 417.5440 0.0389 -1.0000 -1.0000 1556088 1579968970.80 151.5285 60.0017 32.0000 1.9856 1.9866 417.2424 417.5005 0.0388 -1.0000 -1.0000 1556494 1579968970.90 151.5285 60.0017 32.0000 1.9849 1.9859 417.3171 417.5749 0.0388 -1.0000 -1.0000 1556572 1579968971.00 151.5333 60.0017 32.0000 1.9853 1.9863 417.3821 417.6407 0.0389 -1.0000 -1.0000 1556635 1579968971.10 151.5333 60.0017 32.0000 1.9853 1.9863 417.4691 417.7278 0.0389 -1.0000 -1.0000 1556697 1579968971.20 151.5333 60.0017 32.0000 1.9847 1.9857 417.3168 417.5750 0.0389 -1.0000 -1.0000 1556760 1579968971.30 151.5333 60.0017 32.0000 1.9858 1.9868 417.2239 417.4824 0.0388 -1.0000 -1.0000 1556979 1579968971.40 151.5333 60.0017 32.0000 1.9851 1.9861 417.2217 417.4810 0.0390 -1.0000 -1.0000 1557041 1579968971.50 151.5293 60.0017 32.0000 1.9848 1.9858 417.4517 417.7111 0.0390 -1.0000 -1.0000 1557104 1579968971.60 151.5017 60.0017 32.0000 1.9850 1.9860 417.4341 417.6927 0.0389 -1.0000 -1.0000 1557182 1579968971.70 151.5017 60.0017 32.0000 1.9849 1.9859 417.4118 417.6694 0.0387 -1.0000 -1.0000 1557244 1579968971.80 151.5017 60.0017 32.0000 1.9859 1.9869 417.2741 417.5319 0.0388 -1.0000 -1.0000 1557307 1579968971.90 151.5017 60.0017 32.0000 1.9852 1.9862 417.2678 417.5258 0.0388 -1.0000 -1.0000 1557370 1579968972.00 151.5017 60.0017 32.0000 1.9845 1.9856 417.2950 417.5538 0.0389 -1.0000 -1.0000 1557432 1579968972.10 151.4999 60.0017 32.0000 1.9846 1.9856 417.4887 417.7472 0.0389 -1.0000 -1.0000 1557510 1579968972.20 151.4871 60.0017 32.0000 1.9850 1.9860 417.3240 417.5824 0.0388 -1.0000 -1.0000 1557573 1579968972.30 151.4871 60.0017 32.0000 1.9849 1.9859 417.2522 417.5111 0.0390 -1.0000 -1.0000 1557651 1579968972.40 151.4871 60.0017 32.0000 1.9845 1.9855 417.2802 417.5391 0.0389 -1.0000 -1.0000 1557823 1579968972.50 151.4871 60.0017 32.0000 1.9846 1.9856 417.3055 417.5642 0.0389 -1.0000 -1.0000 1557901 1579968972.60 151.4871 60.0017 32.0000 1.9849 1.9859 417.4583 417.7164 0.0388 -1.0000 -1.0000 1557963 1579968972.70 151.4871 60.0017 32.0000 1.9853 1.9863 417.4868 417.7455 0.0389 -1.0000 -1.0000 1558026 1579968972.80 151.5080 60.0017 32.0000 1.9839 1.9849 417.3543 417.6130 0.0389 -1.0000 -1.0000 1558088 1579968972.90 151.5130 60.0017 32.0000 1.9849 1.9859 417.3033 417.5606 0.0387 -1.0000 -1.0000 1558322 1579968973.00 151.5130 60.0017 32.0000 1.9854 1.9864 417.2362 417.4935 0.0387 -1.0000 -1.0000 1558385 1579968973.10 151.5130 60.0017 32.0000 1.9858 1.9868 417.2891 417.5466 0.0387 -1.0000 -1.0000 1558447 1579968973.20 151.5130 60.0017 32.0000 1.9847 1.9857 417.3314 417.5888 0.0388 -1.0000 -1.0000 1558526 1579968973.30 151.5130 60.0017 32.0000 1.9849 1.9859 417.3978 417.6564 0.0388 -1.0000 -1.0000 1558588 1579968973.40 151.5368 60.0017 32.0000 1.9851 1.9861 417.2778 417.5357 0.0388 -1.0000 -1.0000 1558713 1579968973.50 151.5368 60.0017 32.0000 1.9861 1.9871 417.2302 417.4882 0.0388 -1.0000 -1.0000 1558791 1579968973.60 151.5368 60.0017 32.0000 1.9854 1.9864 417.2771 417.5349 0.0388 -1.0000 -1.0000 1558854 1579968973.70 151.5368 60.0017 32.0000 1.9845 1.9855 417.4303 417.6880 0.0387 -1.0000 -1.0000 1558916 1579968973.80 151.5368 60.0017 32.0000 1.9841 1.9851 417.4795 417.7371 0.0387 -1.0000 -1.0000 1558994 1579968973.90 151.4784 60.0017 32.0000 1.9854 1.9864 417.4733 417.7321 0.0389 -1.0000 -1.0000 1559354 1579968974.00 151.4784 60.0017 32.0000 1.9854 1.9864 417.3178 417.5763 0.0389 -1.0000 -1.0000 1559416 1579968974.10 151.4784 60.0017 32.0000 1.9849 1.9860 417.2295 417.4878 0.0388 -1.0000 -1.0000 1559494 1579968974.20 151.4784 60.0017 32.0000 1.9854 1.9864 417.3070 417.5648 0.0387 -1.0000 -1.0000 1559557 1579968974.30 151.4784 60.0017 32.0000 1.9850 1.9860 417.4177 417.6757 0.0388 -1.0000 -1.0000 1559635 1579968974.40 151.4740 60.0017 32.0000 1.9842 1.9852 417.3966 417.6555 0.0389 -1.0000 -1.0000 1559697 1579968974.50 151.4577 60.0017 32.0000 1.9850 1.9860 417.3249 417.5832 0.0389 -1.0000 -1.0000 1559760 1579968974.60 151.4577 60.0017 32.0000 1.9854 1.9864 417.2602 417.5188 0.0388 -1.0000 -1.0000 1559823 1579968974.70 151.4577 60.0017 32.0000 1.9851 1.9861 417.2832 417.5424 0.0390 -1.0000 -1.0000 1559885 1579968974.80 151.4577 60.0017 32.0000 1.9843 1.9853 417.4682 417.7258 0.0387 -1.0000 -1.0000 1559947 1579968974.90 151.4577 60.0017 32.0000 1.9850 1.9860 417.4637 417.7208 0.0386 -1.0000 -1.0000 1600744 1579968975.00 151.4994 60.0011 32.0000 1.9849 1.9859 417.4114 417.6695 0.0388 -1.0000 -1.0000 1600807 1579968975.10 151.4994 60.0011 32.0000 1.9854 1.9864 417.3805 417.6389 0.0388 -1.0000 -1.0000 1600869 1579968975.20 151.4994 60.0011 32.0000 1.9851 1.9861 417.2551 417.5126 0.0387 -1.0000 -1.0000 1600947 1579968975.30 151.4994 60.0011 32.0000 1.9858 1.9868 417.3542 417.6115 0.0387 -1.0000 -1.0000 1601010 1579968975.40 151.4994 60.0011 32.0000 1.9850 1.9860 417.5390 417.7979 0.0389 -1.0000 -1.0000 1601072 1579968975.50 151.4663 60.0011 32.0000 1.9842 1.9852 417.5498 417.8078 0.0387 -1.0000 -1.0000 1601135 1579968975.60 151.4389 60.0011 32.0000 1.9851 1.9861 417.2980 417.5562 0.0389 -1.0000 -1.0000 1601213 1579968975.70 151.4389 60.0011 32.0000 1.9854 1.9865 417.2372 417.4956 0.0389 -1.0000 -1.0000 1601276 1579968975.80 151.4389 60.0011 32.0000 1.9851 1.9861 417.3150 417.5738 0.0389 -1.0000 -1.0000 1601338 1579968975.90 151.4389 60.0011 32.0000 1.9850 1.9860 417.4343 417.6928 0.0389 -1.0000 -1.0000 1601401 1579968976.00 151.4389 60.0011 32.0000 1.9850 1.9860 417.4837 417.7425 0.0389 -1.0000 -1.0000 1601463 1579968976.10 151.4664 60.0011 32.0000 1.9849 1.9859 417.4907 417.7488 0.0388 -1.0000 -1.0000 1601541 1579968976.20 151.4664 60.0011 32.0000 1.9854 1.9864 417.3684 417.6265 0.0388 -1.0000 -1.0000 1601604 1579968976.30 151.4664 60.0011 32.0000 1.9862 1.9872 417.2028 417.4606 0.0388 -1.0000 -1.0000 1601682 1579968976.40 151.4664 60.0011 32.0000 1.9855 1.9866 417.1984 417.4569 0.0389 -1.0000 -1.0000 1601807 1579968976.50 151.4664 60.0011 32.0000 1.9853 1.9863 417.3792 417.6372 0.0388 -1.0000 -1.0000 1601869 1579968976.60 151.4664 60.0011 32.0000 1.9844 1.9854 417.4803 417.7385 0.0388 -1.0000 -1.0000 1601947 1579968976.70 151.4664 60.0011 32.0000 1.9850 1.9860 417.3921 417.6499 0.0387 -1.0000 -1.0000 1602010 1579968976.80 151.4664 60.0011 32.0000 1.9856 1.9866 417.2129 417.4708 0.0388 -1.0000 -1.0000 1602072 1579968976.90 151.4664 60.0011 32.0000 1.9854 1.9864 417.2845 417.5429 0.0389 -1.0000 -1.0000 1602151 1579968977.00 151.4664 60.0011 32.0000 1.9846 1.9856 417.2953 417.5541 0.0389 -1.0000 -1.0000 1602885 1579968977.10 151.4669 60.0011 32.0000 1.9846 1.9856 417.4620 417.7203 0.0388 -1.0000 -1.0000 1602963 1579968977.20 151.4829 60.0011 32.0000 1.9851 1.9861 417.4158 417.6747 0.0389 -1.0000 -1.0000 1603057 1579968977.30 151.4829 60.0011 32.0000 1.9857 1.9867 417.3367 417.5949 0.0388 -1.0000 -1.0000 1603120 1579968977.40 151.4829 60.0011 32.0000 1.9858 1.9868 417.2214 417.4796 0.0389 -1.0000 -1.0000 1603182 1579968977.50 151.4829 60.0011 32.0000 1.9858 1.9868 417.2787 417.5374 0.0389 -1.0000 -1.0000 1603260 1579968977.60 151.4829 60.0011 32.0000 1.9842 1.9852 417.3729 417.6312 0.0388 -1.0000 -1.0000 1603323 1579968977.70 151.4829 60.0011 32.0000 1.9839 1.9849 417.5238 417.7818 0.0388 -1.0000 -1.0000 1603401 1579968977.80 151.5476 60.0011 32.0000 1.9845 1.9856 417.3790 417.6372 0.0388 -1.0000 -1.0000 1603494 1579968977.90 151.5476 60.0011 32.0000 1.9849 1.9859 417.1850 417.4429 0.0388 -1.0000 -1.0000 1603557 1579968978.00 151.5476 60.0011 32.0000 1.9861 1.9871 417.3292 417.5874 0.0388 -1.0000 -1.0000 1603620 1579968978.10 151.5476 60.0011 32.0000 1.9848 1.9858 417.3132 417.5708 0.0388 -1.0000 -1.0000 1603697 1579968978.20 151.5476 60.0011 32.0000 1.9841 1.9851 417.5090 417.7679 0.0388 -1.0000 -1.0000 1603760 1579968978.30 151.5453 60.0011 32.0000 1.9842 1.9852 417.5153 417.7734 0.0388 -1.0000 -1.0000 1603838 1579968978.40 151.5324 60.0011 32.0000 1.9844 1.9855 417.4004 417.6584 0.0388 -1.0000 -1.0000 1603901 1579968978.50 151.5324 60.0011 32.0000 1.9850 1.9860 417.3674 417.6263 0.0390 -1.0000 -1.0000 1603963 1579968978.60 151.5324 60.0011 32.0000 1.9849 1.9859 417.2016 417.4612 0.0390 -1.0000 -1.0000 1604041 1579968978.70 151.5324 60.0011 32.0000 1.9855 1.9865 417.3431 417.6008 0.0387 -1.0000 -1.0000 1604088 1579968978.80 151.5324 60.0011 32.0000 1.9843 1.9853 417.3880 417.6462 0.0388 -1.0000 -1.0000 1604166 1579968978.90 151.5324 60.0011 32.0000 1.9842 1.9852 417.4293 417.6859 0.0386 -1.0000 -1.0000 1604229 1579968979.00 151.5324 60.0011 32.0000 1.9847 1.9857 417.2401 417.4983 0.0389 -1.0000 -1.0000 1604510 1579968979.10 151.5324 60.0011 32.0000 1.9851 1.9862 417.2594 417.5177 0.0388 -1.0000 -1.0000 1604572 1579968979.20 151.5324 60.0011 32.0000 1.9852 1.9862 417.1935 417.4519 0.0389 -1.0000 -1.0000 1604651 1579968979.30 151.5324 60.0011 32.0000 1.9838 1.9848 417.3953 417.6540 0.0389 -1.0000 -1.0000 1604713 1579968979.40 151.5324 60.0011 32.0000 1.9838 1.9848 417.4383 417.6963 0.0388 -1.0000 -1.0000 1604776 1579968979.50 151.5263 60.0011 32.0000 1.9841 1.9851 417.4187 417.6766 0.0388 -1.0000 -1.0000 1604979 1579968979.60 151.5263 60.0011 32.0000 1.9845 1.9855 417.3059 417.5637 0.0388 -1.0000 -1.0000 1605041 1579968979.70 151.5263 60.0011 32.0000 1.9852 1.9862 417.1784 417.4364 0.0388 -1.0000 -1.0000 1605104 1579968979.80 151.5263 60.0011 32.0000 1.9850 1.9860 417.1511 417.4098 0.0389 -1.0000 -1.0000 1605166 1579968979.90 151.5263 60.0011 32.0000 1.9850 1.9860 417.3195 417.5780 0.0388 -1.0000 -1.0000 1605229 1579968980.00 151.4791 60.0025 32.0000 1.9847 1.9857 417.3585 417.6175 0.0389 -1.0000 -1.0000 1605291 1579968980.10 151.4791 60.0025 32.0000 1.9847 1.9857 417.3040 417.5619 0.0388 -1.0000 -1.0000 1606010 1579968980.20 151.4791 60.0025 32.0000 1.9852 1.9862 417.3045 417.5626 0.0388 -1.0000 -1.0000 1606073 1579968980.30 151.4791 60.0025 32.0000 1.9854 1.9864 417.2492 417.5074 0.0388 -1.0000 -1.0000 1606151 1579968980.40 151.4791 60.0025 32.0000 1.9845 1.9855 417.3655 417.6234 0.0388 -1.0000 -1.0000 1606213 1579968980.50 151.4866 60.0025 32.0000 1.9842 1.9852 417.4738 417.7318 0.0388 -1.0000 -1.0000 1606276 1579968980.60 151.5018 60.0025 32.0000 1.9852 1.9862 417.4833 417.7417 0.0388 -1.0000 -1.0000 1606354 1579968980.70 151.5018 60.0025 32.0000 1.9853 1.9863 417.3125 417.5710 0.0389 -1.0000 -1.0000 1606416 1579968980.80 151.5018 60.0025 32.0000 1.9851 1.9861 417.2958 417.5535 0.0387 -1.0000 -1.0000 1606479 1579968980.90 151.5018 60.0025 32.0000 1.9857 1.9867 417.3361 417.5939 0.0388 -1.0000 -1.0000 1606557 1579968981.00 151.5018 60.0025 32.0000 1.9846 1.9856 417.3754 417.6332 0.0388 -1.0000 -1.0000 1606619 1579968981.10 151.5008 60.0025 32.0000 1.9842 1.9852 417.4188 417.6766 0.0387 -1.0000 -1.0000 1607338 1579968981.20 151.5008 60.0025 32.0000 1.9846 1.9856 417.4313 417.6892 0.0388 -1.0000 -1.0000 1607401 1579968981.30 151.5008 60.0025 32.0000 1.9854 1.9865 417.3437 417.6019 0.0388 -1.0000 -1.0000 1607463 1579968981.40 151.5008 60.0025 32.0000 1.9848 1.9858 417.2613 417.5192 0.0388 -1.0000 -1.0000 1607526 1579968981.50 151.5008 60.0025 32.0000 1.9850 1.9860 417.3664 417.6248 0.0388 -1.0000 -1.0000 1607604 1579968981.60 151.5003 60.0025 32.0000 1.9848 1.9858 417.4593 417.7175 0.0387 -1.0000 -1.0000 1607666 1579968981.70 151.4642 60.0025 32.0000 1.9855 1.9865 417.5644 417.8220 0.0388 -1.0000 -1.0000 1607729 1579968981.80 151.4518 60.0025 32.0000 1.9848 1.9858 417.5141 417.7728 0.0389 -1.0000 -1.0000 1607807 1579968981.90 151.4518 60.0025 32.0000 1.9857 1.9867 417.5183 417.7763 0.0388 -1.0000 -1.0000 1607870 1579968982.00 151.4518 60.0025 32.0000 1.9860 1.9870 417.3221 417.5804 0.0388 -1.0000 -1.0000 1607932 1579968982.10 151.4518 60.0025 32.0000 1.9855 1.9865 417.2889 417.5471 0.0388 -1.0000 -1.0000 1607994 1579968982.20 151.4518 60.0025 32.0000 1.9846 1.9856 417.4116 417.6694 0.0388 -1.0000 -1.0000 1608057 1579968982.30 151.4518 60.0025 32.0000 1.9848 1.9858 417.4406 417.6992 0.0389 -1.0000 -1.0000 1608135 1579968982.40 151.4518 60.0025 32.0000 1.9860 1.9870 417.4156 417.6745 0.0389 -1.0000 -1.0000 1608197 1579968982.50 151.4518 60.0025 32.0000 1.9856 1.9866 417.2798 417.5385 0.0389 -1.0000 -1.0000 1608260 1579968982.60 151.4518 60.0025 32.0000 1.9851 1.9861 417.3265 417.5855 0.0389 -1.0000 -1.0000 1608338 1579968982.70 151.4261 60.0025 32.0000 1.9841 1.9851 417.5080 417.7662 0.0388 -1.0000 -1.0000 1608401 1579968982.80 151.4250 60.0025 32.0000 1.9848 1.9858 417.3817 417.6402 0.0388 -1.0000 -1.0000 1608463 1579968982.90 151.4250 60.0025 32.0000 1.9848 1.9858 417.3921 417.6491 0.0388 -1.0000 -1.0000 1608526 1579968983.00 151.4250 60.0025 32.0000 1.9859 1.9869 417.2265 417.4845 0.0387 -1.0000 -1.0000 1608588 1579968983.10 151.4250 60.0025 32.0000 1.9849 1.9859 417.3144 417.5722 0.0388 -1.0000 -1.0000 1608651 1579968983.20 151.4250 60.0025 32.0000 1.9845 1.9855 417.4644 417.7236 0.0389 -1.0000 -1.0000 1608729 1579968983.30 151.4250 60.0025 32.0000 1.9845 1.9855 417.5829 417.8409 0.0387 -1.0000 -1.0000 1608791 1579968983.40 151.4250 60.0025 32.0000 1.9848 1.9858 417.3929 417.6511 0.0389 -1.0000 -1.0000 1608854 1579968983.50 151.4250 60.0025 32.0000 1.9858 1.9869 417.3305 417.5898 0.0390 -1.0000 -1.0000 1608932 1579968983.60 151.4250 60.0025 32.0000 1.9852 1.9862 417.3418 417.6002 0.0388 -1.0000 -1.0000 1609119 1579968983.70 151.4250 60.0025 32.0000 1.9844 1.9854 417.3897 417.6481 0.0388 -1.0000 -1.0000 1609182 1579968983.80 151.4802 60.0025 32.0000 1.9848 1.9858 417.6455 417.9028 0.0387 -1.0000 -1.0000 1609260 1579968983.90 151.4862 60.0025 32.0000 1.9849 1.9859 417.3897 417.6470 0.0386 -1.0000 -1.0000 1609322 1579968984.00 151.4862 60.0025 32.0000 1.9847 1.9857 417.3331 417.5922 0.0390 -1.0000 -1.0000 1609385 1579968984.10 151.4862 60.0025 32.0000 1.9857 1.9867 417.3001 417.5576 0.0387 -1.0000 -1.0000 1609447 1579968984.20 151.4862 60.0025 32.0000 1.9851 1.9861 417.3409 417.5986 0.0387 -1.0000 -1.0000 1609573 1579968984.30 151.4862 60.0025 32.0000 1.9846 1.9856 417.4647 417.7227 0.0388 -1.0000 -1.0000 1609651 1579968984.40 151.4975 60.0025 32.0000 1.9844 1.9854 417.4946 417.7531 0.0389 -1.0000 -1.0000 1609713 1579968984.50 151.5029 60.0025 32.0000 1.9846 1.9856 417.5082 417.7665 0.0388 -1.0000 -1.0000 1609776 1579968984.60 151.5029 60.0025 32.0000 1.9856 1.9866 417.3295 417.5874 0.0388 -1.0000 -1.0000 1609854 1579968984.70 151.5029 60.0025 32.0000 1.9861 1.9871 417.2820 417.5394 0.0387 -1.0000 -1.0000 1610088 1579968984.80 151.5029 60.0025 32.0000 1.9850 1.9860 417.3750 417.6327 0.0388 -1.0000 -1.0000 1610151 1579968984.90 151.5029 60.0025 32.0000 1.9852 1.9862 417.5042 417.7623 0.0388 -1.0000 -1.0000 1610229 1579968985.00 151.5141 60.0028 32.0000 1.9849 1.9859 417.5302 417.7888 0.0389 -1.0000 -1.0000 1610291 1579968985.10 151.5141 60.0028 32.0000 1.9853 1.9863 417.5059 417.7645 0.0388 -1.0000 -1.0000 1610354 1579968985.20 151.5141 60.0028 32.0000 1.9852 1.9862 417.4547 417.7124 0.0388 -1.0000 -1.0000 1610604 1579968985.30 151.5141 60.0028 32.0000 1.9852 1.9862 417.3393 417.5980 0.0390 -1.0000 -1.0000 1610666 1579968985.40 151.5141 60.0028 32.0000 1.9851 1.9861 417.2910 417.5499 0.0389 -1.0000 -1.0000 1610729 1579968985.50 151.5413 60.0028 32.0000 1.9850 1.9860 417.2855 417.5437 0.0388 -1.0000 -1.0000 1610791 1579968985.60 151.5524 60.0028 32.0000 1.9850 1.9860 417.3810 417.6389 0.0388 -1.0000 -1.0000 1610854 1579968985.70 151.5524 60.0028 32.0000 1.9854 1.9864 417.3528 417.6100 0.0387 -1.0000 -1.0000 1611057 1579968985.80 151.5524 60.0028 32.0000 1.9855 1.9865 417.3342 417.5921 0.0388 -1.0000 -1.0000 1611119 1579968985.90 151.5524 60.0028 32.0000 1.9849 1.9859 417.2687 417.5274 0.0389 -1.0000 -1.0000 1611182 1579968986.00 151.5524 60.0028 32.0000 1.9849 1.9860 417.3300 417.5870 0.0386 -1.0000 -1.0000 1611244 1579968986.10 151.5624 60.0028 32.0000 1.9845 1.9856 417.4805 417.7393 0.0389 -1.0000 -1.0000 1611322 1579968986.20 151.5925 60.0028 32.0000 1.9845 1.9855 417.5331 417.7916 0.0389 -1.0000 -1.0000 1611604 1579968986.30 151.5925 60.0028 32.0000 1.9848 1.9858 417.4220 417.6796 0.0387 -1.0000 -1.0000 1611666 1579968986.40 151.5925 60.0028 32.0000 1.9861 1.9872 417.3840 417.6420 0.0387 -1.0000 -1.0000 1611729 1579968986.50 151.5925 60.0028 32.0000 1.9851 1.9861 417.2636 417.5214 0.0389 -1.0000 -1.0000 1611791 1579968986.60 151.5925 60.0028 32.0000 1.9844 1.9854 417.2320 417.4909 0.0388 -1.0000 -1.0000 1611870 1579968986.70 151.5410 60.0028 32.0000 1.9850 1.9861 417.3483 417.6058 0.0388 -1.0000 -1.0000 1612120 1579968986.80 151.5410 60.0028 32.0000 1.9850 1.9860 417.4366 417.6954 0.0389 -1.0000 -1.0000 1612182 1579968986.90 151.5410 60.0028 32.0000 1.9858 1.9868 417.3849 417.6431 0.0388 -1.0000 -1.0000 1612244 1579968987.00 151.5410 60.0028 32.0000 1.9850 1.9860 417.2128 417.4713 0.0389 -1.0000 -1.0000 1612307 1579968987.10 151.5410 60.0028 32.0000 1.9852 1.9862 417.2273 417.4858 0.0389 -1.0000 -1.0000 1612369 1579968987.20 151.5034 60.0028 32.0000 1.9841 1.9851 417.3866 417.6434 0.0386 -1.0000 -1.0000 1612604 1579968987.30 151.4917 60.0028 32.0000 1.9846 1.9856 417.4879 417.7460 0.0388 -1.0000 -1.0000 1612666 1579968987.40 151.4917 60.0028 32.0000 1.9838 1.9848 417.4870 417.7453 0.0388 -1.0000 -1.0000 1612729 1579968987.50 151.4917 60.0028 32.0000 1.9839 1.9849 417.5062 417.7650 0.0388 -1.0000 -1.0000 1612807 1579968987.60 151.4917 60.0028 32.0000 1.9845 1.9855 417.3129 417.5700 0.0386 -1.0000 -1.0000 1612869 1579968987.70 151.4924 60.0028 32.0000 1.9851 1.9861 417.1879 417.4465 0.0390 -1.0000 -1.0000 1612932 1579968987.80 151.5198 60.0028 32.0000 1.9850 1.9860 417.2137 417.4728 0.0389 -1.0000 -1.0000 1613417 1579968987.90 151.5198 60.0028 32.0000 1.9847 1.9857 417.3666 417.6245 0.0388 -1.0000 -1.0000 1613479 1579968988.00 151.5198 60.0028 32.0000 1.9843 1.9853 417.4883 417.7465 0.0388 -1.0000 -1.0000 1613541 1579968988.10 151.5198 60.0028 32.0000 1.9846 1.9856 417.3907 417.6484 0.0388 -1.0000 -1.0000 1613635 1579968988.20 151.5198 60.0028 32.0000 1.9846 1.9856 417.3361 417.5946 0.0389 -1.0000 -1.0000 1613682 1579968988.30 151.5258 60.0028 32.0000 1.9854 1.9864 417.2883 417.5465 0.0388 -1.0000 -1.0000 1613760 1579968988.40 151.5258 60.0028 32.0000 1.9851 1.9861 417.3971 417.6553 0.0388 -1.0000 -1.0000 1613823 1579968988.50 151.5258 60.0028 32.0000 1.9843 1.9853 417.4496 417.7070 0.0387 -1.0000 -1.0000 1613885 1579968988.60 151.5258 60.0028 32.0000 1.9839 1.9849 417.5035 417.7615 0.0388 -1.0000 -1.0000 1613963 1579968988.70 151.5258 60.0028 32.0000 1.9850 1.9860 417.3125 417.5696 0.0387 -1.0000 -1.0000 1614026 1579968988.80 151.5263 60.0028 32.0000 1.9858 1.9868 417.2626 417.5210 0.0388 -1.0000 -1.0000 1614494 1579968988.90 151.5266 60.0028 32.0000 1.9850 1.9860 417.2460 417.5041 0.0388 -1.0000 -1.0000 1614557 1579968989.00 151.5266 60.0028 32.0000 1.9851 1.9861 417.3791 417.6374 0.0388 -1.0000 -1.0000 1614619 1579968989.10 151.5266 60.0028 32.0000 1.9850 1.9860 417.4129 417.6713 0.0388 -1.0000 -1.0000 1614682 1579968989.20 151.5266 60.0028 32.0000 1.9851 1.9861 417.2511 417.5093 0.0389 -1.0000 -1.0000 1614760 1579968989.30 151.5266 60.0028 32.0000 1.9853 1.9863 417.2494 417.5073 0.0388 -1.0000 -1.0000 1614822 1579968989.40 151.4640 60.0028 32.0000 1.9843 1.9854 417.3112 417.5708 0.0390 -1.0000 -1.0000 1614885 1579968989.50 151.4640 60.0028 32.0000 1.9848 1.9858 417.4295 417.6877 0.0387 -1.0000 -1.0000 1614963 1579968989.60 151.4640 60.0028 32.0000 1.9843 1.9853 417.4194 417.6772 0.0388 -1.0000 -1.0000 1615026 1579968989.70 151.4640 60.0028 32.0000 1.9847 1.9857 417.4231 417.6814 0.0388 -1.0000 -1.0000 1615088 1579968989.80 151.4640 60.0028 32.0000 1.9842 1.9852 417.3025 417.5605 0.0388 -1.0000 -1.0000 1615385 1579968989.90 151.4823 60.0021 32.0000 1.9852 1.9862 417.3339 417.5915 0.0387 -1.0000 -1.0000 1615447 1579968990.00 151.4853 60.0020 32.0000 1.9858 1.9868 417.1886 417.4467 0.0388 -1.0000 -1.0000 1615510 1579968990.10 151.4853 60.0020 32.0000 1.9855 1.9865 417.2417 417.5005 0.0389 -1.0000 -1.0000 1615588 1579968990.20 151.4853 60.0020 32.0000 1.9845 1.9855 417.4441 417.7014 0.0388 -1.0000 -1.0000 1615651 1579968990.30 151.4853 60.0020 32.0000 1.9854 1.9864 417.4725 417.7312 0.0388 -1.0000 -1.0000 1615729 1579968990.40 151.4853 60.0020 32.0000 1.9849 1.9859 417.3886 417.6475 0.0390 -1.0000 -1.0000 1615791 1579968990.50 151.4504 60.0020 32.0000 1.9852 1.9862 417.2266 417.4839 0.0388 -1.0000 -1.0000 1615854 1579968990.60 151.4504 60.0020 32.0000 1.9858 1.9868 417.2757 417.5342 0.0388 -1.0000 -1.0000 1615917 1579968990.70 151.4504 60.0020 32.0000 1.9852 1.9862 417.4132 417.6717 0.0389 -1.0000 -1.0000 1615979 1579968990.80 151.4504 60.0020 32.0000 1.9842 1.9852 417.3562 417.6136 0.0387 -1.0000 -1.0000 1616744 1579968990.90 151.4504 60.0020 32.0000 1.9855 1.9865 417.4058 417.6639 0.0388 -1.0000 -1.0000 1616807 1579968991.00 151.4403 60.0020 32.0000 1.9856 1.9866 417.2657 417.5237 0.0388 -1.0000 -1.0000 1616869 1579968991.10 151.4352 60.0020 32.0000 1.9859 1.9869 417.2144 417.4724 0.0388 -1.0000 -1.0000 1616932 1579968991.20 151.4352 60.0020 32.0000 1.9859 1.9869 417.2180 417.4761 0.0388 -1.0000 -1.0000 1617010 1579968991.30 151.4352 60.0020 32.0000 1.9849 1.9859 417.3671 417.6253 0.0388 -1.0000 -1.0000 1617072 1579968991.40 151.4352 60.0020 32.0000 1.9844 1.9854 417.5333 417.7915 0.0388 -1.0000 -1.0000 1617135 1579968991.50 151.4352 60.0020 32.0000 1.9842 1.9852 417.3257 417.5848 0.0390 -1.0000 -1.0000 1617213 1579968991.60 151.4240 60.0020 32.0000 1.9854 1.9865 417.2441 417.5033 0.0390 -1.0000 -1.0000 1617276 1579968991.70 151.4240 60.0020 32.0000 1.9857 1.9867 417.3047 417.5629 0.0388 -1.0000 -1.0000 1617338 1579968991.80 151.4240 60.0020 32.0000 1.9849 1.9859 417.3609 417.6192 0.0388 -1.0000 -1.0000 1617416 1579968991.90 151.4240 60.0020 32.0000 1.9841 1.9851 417.3585 417.6164 0.0388 -1.0000 -1.0000 1617479 1579968992.00 151.4240 60.0020 32.0000 1.9846 1.9857 417.4932 417.7519 0.0389 -1.0000 -1.0000 1617541 1579968992.10 151.4233 60.0020 32.0000 1.9851 1.9861 417.3654 417.6236 0.0388 -1.0000 -1.0000 1617620 1579968992.20 151.4149 60.0020 32.0000 1.9858 1.9868 417.2256 417.4826 0.0386 -1.0000 -1.0000 1617682 1579968992.30 151.4149 60.0020 32.0000 1.9857 1.9867 417.2044 417.4624 0.0388 -1.0000 -1.0000 1617760 1579968992.40 151.4149 60.0020 32.0000 1.9849 1.9859 417.3842 417.6423 0.0388 -1.0000 -1.0000 1617823 1579968992.50 151.4149 60.0020 32.0000 1.9840 1.9850 417.5046 417.7624 0.0387 -1.0000 -1.0000 1617885 1579968992.60 151.4149 60.0020 32.0000 1.9848 1.9858 417.4526 417.7099 0.0387 -1.0000 -1.0000 1617947 1579968992.70 151.4149 60.0020 32.0000 1.9858 1.9868 417.3194 417.5777 0.0389 -1.0000 -1.0000 1618010 1579968992.80 151.4806 60.0020 32.0000 1.9858 1.9869 417.2667 417.5251 0.0389 -1.0000 -1.0000 1618088 1579968992.90 151.4806 60.0020 32.0000 1.9849 1.9859 417.2597 417.5183 0.0389 -1.0000 -1.0000 1618869 1579968993.00 151.4806 60.0020 32.0000 1.9842 1.9852 417.4193 417.6782 0.0389 -1.0000 -1.0000 1618932 1579968993.10 151.4806 60.0020 32.0000 1.9851 1.9861 417.4984 417.7562 0.0387 -1.0000 -1.0000 1618994 1579968993.20 151.4806 60.0020 32.0000 1.9854 1.9864 417.3413 417.6005 0.0390 -1.0000 -1.0000 1619072 1579968993.30 151.4984 60.0020 32.0000 1.9859 1.9869 417.3526 417.6111 0.0388 -1.0000 -1.0000 1619135 1579968993.40 151.5392 60.0020 32.0000 1.9857 1.9867 417.3150 417.5736 0.0389 -1.0000 -1.0000 1619197 1579968993.50 151.5392 60.0020 32.0000 1.9858 1.9868 417.2993 417.5572 0.0389 -1.0000 -1.0000 1619276 1579968993.60 151.5392 60.0020 32.0000 1.9846 1.9856 417.4417 417.7003 0.0388 -1.0000 -1.0000 1619354 1579968993.70 151.5392 60.0020 32.0000 1.9851 1.9861 417.4771 417.7348 0.0388 -1.0000 -1.0000 1619416 1579968993.80 151.5392 60.0020 32.0000 1.9858 1.9868 417.3388 417.5969 0.0388 -1.0000 -1.0000 1619479 1579968993.90 151.5047 60.0020 32.0000 1.9857 1.9867 417.2834 417.5417 0.0389 -1.0000 -1.0000 1619541 1579968994.00 151.5029 60.0020 32.0000 1.9849 1.9859 417.4723 417.7317 0.0390 -1.0000 -1.0000 1619604 1579968994.10 151.5029 60.0020 32.0000 1.9844 1.9854 417.4499 417.7071 0.0387 -1.0000 -1.0000 1619682 1579968994.20 151.5029 60.0020 32.0000 1.9849 1.9859 417.4723 417.7309 0.0389 -1.0000 -1.0000 1619744 1579968994.30 151.5029 60.0020 32.0000 1.9849 1.9859 417.3914 417.6494 0.0388 -1.0000 -1.0000 1619823 1579968994.40 151.5029 60.0020 32.0000 1.9856 1.9866 417.3518 417.6107 0.0389 -1.0000 -1.0000 1619885 1579968994.50 151.5378 60.0020 32.0000 1.9858 1.9868 417.1388 417.3973 0.0389 -1.0000 -1.0000 1619947 1579968994.60 151.5378 60.0020 32.0000 1.9849 1.9859 417.1640 417.4229 0.0389 -1.0000 -1.0000 1620026 1579968994.70 151.5378 60.0020 32.0000 1.9844 1.9854 417.4421 417.7006 0.0389 -1.0000 -1.0000 1620182 1579968994.80 151.5378 60.0020 32.0000 1.9850 1.9860 417.4331 417.6916 0.0389 -1.0000 -1.0000 1620244 1579968994.90 151.5378 60.0020 32.0000 1.9848 1.9858 417.4044 417.6628 0.0388 -1.0000 -1.0000 1620432 1579968995.00 151.5566 60.0020 32.0000 1.9850 1.9861 417.2052 417.4632 0.0388 -1.0000 -1.0000 1620494 1579968995.10 151.5762 60.0020 32.0000 1.9857 1.9867 417.1879 417.4458 0.0388 -1.0000 -1.0000 1620557 1579968995.20 151.5762 60.0020 32.0000 1.9858 1.9868 417.2640 417.5223 0.0388 -1.0000 -1.0000 1620635 1579968995.30 151.5762 60.0020 32.0000 1.9850 1.9860 417.2994 417.5577 0.0388 -1.0000 -1.0000 1620697 1579968995.40 151.5762 60.0020 32.0000 1.9848 1.9858 417.4276 417.6856 0.0388 -1.0000 -1.0000 1620822 1579968995.50 151.5762 60.0020 32.0000 1.9853 1.9863 417.4208 417.6789 0.0388 -1.0000 -1.0000 1620901 1579968995.60 151.5889 60.0020 32.0000 1.9854 1.9864 417.2770 417.5353 0.0388 -1.0000 -1.0000 1620963 1579968995.70 151.5889 60.0020 32.0000 1.9852 1.9862 417.1943 417.4530 0.0390 -1.0000 -1.0000 1621026 1579968995.80 151.5889 60.0020 32.0000 1.9852 1.9862 417.3501 417.6094 0.0390 -1.0000 -1.0000 1621104 1579968995.90 151.5889 60.0020 32.0000 1.9849 1.9859 417.4638 417.7227 0.0390 -1.0000 -1.0000 1621166 1579968996.00 151.5889 60.0020 32.0000 1.9842 1.9852 417.4556 417.7139 0.0387 -1.0000 -1.0000 1621338 1579968996.10 151.5315 60.0020 32.0000 1.9849 1.9859 417.3327 417.5910 0.0389 -1.0000 -1.0000 1621417 1579968996.20 151.5315 60.0020 32.0000 1.9854 1.9864 417.2255 417.4841 0.0389 -1.0000 -1.0000 1621479 1579968996.30 151.5315 60.0020 32.0000 1.9851 1.9861 417.2053 417.4635 0.0389 -1.0000 -1.0000 1621541 1579968996.40 151.5315 60.0020 32.0000 1.9848 1.9858 417.1522 417.4100 0.0388 -1.0000 -1.0000 1621604 1579968996.50 151.5315 60.0020 32.0000 1.9842 1.9852 417.3570 417.6155 0.0389 -1.0000 -1.0000 1622416 1579968996.60 151.5242 60.0020 32.0000 1.9845 1.9855 417.4403 417.6980 0.0387 -1.0000 -1.0000 1622494 1579968996.70 151.5067 60.0020 32.0000 1.9847 1.9857 417.4745 417.7326 0.0388 -1.0000 -1.0000 1622557 1579968996.80 151.5067 60.0020 32.0000 1.9852 1.9862 417.3673 417.6254 0.0389 -1.0000 -1.0000 1622619 1579968996.90 151.5067 60.0020 32.0000 1.9843 1.9853 417.2761 417.5340 0.0387 -1.0000 -1.0000 1622682 1579968997.00 151.5067 60.0020 32.0000 1.9845 1.9855 417.2819 417.5396 0.0388 -1.0000 -1.0000 1622744 1579968997.10 151.5067 60.0020 32.0000 1.9850 1.9860 417.4141 417.6724 0.0388 -1.0000 -1.0000 1622807 1579968997.20 151.5896 60.0020 32.0000 1.9849 1.9859 417.4558 417.7136 0.0387 -1.0000 -1.0000 1622885 1579968997.30 151.5896 60.0020 32.0000 1.9853 1.9863 417.3918 417.6495 0.0388 -1.0000 -1.0000 1622947 1579968997.40 151.5896 60.0020 32.0000 1.9851 1.9861 417.2507 417.5104 0.0390 -1.0000 -1.0000 1623010 1579968997.50 151.5896 60.0020 32.0000 1.9851 1.9861 417.2697 417.5279 0.0388 -1.0000 -1.0000 1623088 1579968997.60 151.5896 60.0020 32.0000 1.9852 1.9862 417.2640 417.5231 0.0390 -1.0000 -1.0000 1623151 1579968997.70 151.5793 60.0020 32.0000 1.9844 1.9854 417.4745 417.7327 0.0388 -1.0000 -1.0000 1623213 1579968997.80 151.5144 60.0020 32.0000 1.9842 1.9852 417.4500 417.7082 0.0388 -1.0000 -1.0000 1623291 1579968997.90 151.5144 60.0020 32.0000 1.9846 1.9857 417.3804 417.6392 0.0389 -1.0000 -1.0000 1623354 1579968998.00 151.5144 60.0020 32.0000 1.9848 1.9858 417.2180 417.4761 0.0388 -1.0000 -1.0000 1623588 1579968998.10 151.5144 60.0020 32.0000 1.9844 1.9854 417.2571 417.5154 0.0388 -1.0000 -1.0000 1623666 1579968998.20 151.5144 60.0020 32.0000 1.9841 1.9851 417.4314 417.6902 0.0389 -1.0000 -1.0000 1623729 1579968998.30 151.5439 60.0020 32.0000 1.9846 1.9856 417.3805 417.6390 0.0389 -1.0000 -1.0000 1623791 1579968998.40 151.5397 60.0020 32.0000 1.9854 1.9864 417.4040 417.6623 0.0388 -1.0000 -1.0000 1623870 1579968998.50 151.5397 60.0020 32.0000 1.9854 1.9864 417.2449 417.5023 0.0387 -1.0000 -1.0000 1624338 1579968998.60 151.5397 60.0020 32.0000 1.9856 1.9867 417.1976 417.4565 0.0389 -1.0000 -1.0000 1624416 1579968998.70 151.5397 60.0020 32.0000 1.9852 1.9862 417.2120 417.4704 0.0389 -1.0000 -1.0000 1624526 1579968998.80 151.5397 60.0020 32.0000 1.9840 1.9850 417.3906 417.6484 0.0387 -1.0000 -1.0000 1624588 1579968998.90 151.5173 60.0020 32.0000 1.9838 1.9848 417.3649 417.6236 0.0388 -1.0000 -1.0000 1624651 1579968999.00 151.5173 60.0020 32.0000 1.9838 1.9848 417.3991 417.6578 0.0390 -1.0000 -1.0000 1624713 1579968999.10 151.5173 60.0020 32.0000 1.9845 1.9855 417.3545 417.6133 0.0389 -1.0000 -1.0000 1624776 1579968999.20 151.5173 60.0020 32.0000 1.9848 1.9858 417.1986 417.4560 0.0388 -1.0000 -1.0000 1624854 1579968999.30 151.5173 60.0020 32.0000 1.9843 1.9853 417.3615 417.6197 0.0388 -1.0000 -1.0000 1624916 1579968999.40 151.5608 60.0020 32.0000 1.9842 1.9852 417.4576 417.7160 0.0389 -1.0000 -1.0000 1624979 1579968999.50 151.5608 60.0020 32.0000 1.9846 1.9856 417.4783 417.7369 0.0389 -1.0000 -1.0000 1625057 1579968999.60 151.5608 60.0020 32.0000 1.9848 1.9859 417.2917 417.5496 0.0387 -1.0000 -1.0000 1625119 1579968999.70 151.5608 60.0020 32.0000 1.9857 1.9867 417.2501 417.5076 0.0388 -1.0000 -1.0000 1625182 1579968999.80 151.5608 60.0020 32.0000 1.9855 1.9866 417.1353 417.3947 0.0390 -1.0000 -1.0000 1625244 1579968999.90 151.5608 60.0020 32.0000 1.9849 1.9859 417.3220 417.5810 0.0390 -1.0000 -1.0000 1625307 1579969000.00 151.5382 60.0016 32.0000 1.9846 1.9857 417.4553 417.7139 0.0388 -1.0000 -1.0000 1625370 1579969000.10 151.5300 60.0015 32.0000 1.9848 1.9858 417.4264 417.6843 0.0388 -1.0000 -1.0000 1625447 1579969000.20 151.5300 60.0015 32.0000 1.9846 1.9857 417.3282 417.5872 0.0389 -1.0000 -1.0000 1625510 1579969000.30 151.5300 60.0015 32.0000 1.9854 1.9864 417.3335 417.5920 0.0388 -1.0000 -1.0000 1625588 1579969000.40 151.5300 60.0015 32.0000 1.9843 1.9853 417.3777 417.6359 0.0388 -1.0000 -1.0000 1625651 1579969000.50 151.5300 60.0015 32.0000 1.9842 1.9852 417.4149 417.6739 0.0390 -1.0000 -1.0000 1625713 1579969000.60 151.4934 60.0015 32.0000 1.9840 1.9851 417.4948 417.7540 0.0389 -1.0000 -1.0000 1625776 1579969000.70 151.4895 60.0015 32.0000 1.9847 1.9857 417.2938 417.5533 0.0390 -1.0000 -1.0000 1625838 1579969000.80 151.4895 60.0015 32.0000 1.9847 1.9857 417.2912 417.5498 0.0389 -1.0000 -1.0000 1625901 1579969000.90 151.4895 60.0015 32.0000 1.9850 1.9860 417.2229 417.4814 0.0389 -1.0000 -1.0000 1625979 1579969001.00 151.4895 60.0015 32.0000 1.9842 1.9852 417.2502 417.5077 0.0388 -1.0000 -1.0000 1626041 1579969001.10 151.4895 60.0015 32.0000 1.9840 1.9850 417.4848 417.7440 0.0390 -1.0000 -1.0000 1626322 1579969001.20 151.5030 60.0015 32.0000 1.9847 1.9857 417.4300 417.6892 0.0390 -1.0000 -1.0000 1626385 1579969001.30 151.5030 60.0015 32.0000 1.9849 1.9860 417.3708 417.6286 0.0388 -1.0000 -1.0000 1626447 1579969001.40 151.5030 60.0015 32.0000 1.9848 1.9858 417.2351 417.4937 0.0389 -1.0000 -1.0000 1626510 1579969001.50 151.5030 60.0015 32.0000 1.9847 1.9857 417.3869 417.6450 0.0387 -1.0000 -1.0000 1626588 1579969001.60 151.5030 60.0015 32.0000 1.9846 1.9856 417.4999 417.7577 0.0388 -1.0000 -1.0000 1626854 1579969001.70 151.4432 60.0015 32.0000 1.9855 1.9865 417.4087 417.6677 0.0389 -1.0000 -1.0000 1626916 1579969001.80 151.4340 60.0015 32.0000 1.9859 1.9869 417.3138 417.5722 0.0388 -1.0000 -1.0000 1626994 1579969001.90 151.4340 60.0015 32.0000 1.9855 1.9865 417.2121 417.4698 0.0388 -1.0000 -1.0000 1627057 1579969002.00 151.4340 60.0015 32.0000 1.9849 1.9859 417.2261 417.4843 0.0388 -1.0000 -1.0000 1627119 1579969002.10 151.4340 60.0015 32.0000 1.9851 1.9861 417.3962 417.6543 0.0388 -1.0000 -1.0000 1627510 1579969002.20 151.4340 60.0015 32.0000 1.9850 1.9860 417.4087 417.6673 0.0389 -1.0000 -1.0000 1627572 1579969002.30 151.4601 60.0015 32.0000 1.9849 1.9859 417.4365 417.6956 0.0389 -1.0000 -1.0000 1627651 1579969002.40 151.4601 60.0015 32.0000 1.9856 1.9867 417.3373 417.5955 0.0388 -1.0000 -1.0000 1627713 1579969002.50 151.4601 60.0015 32.0000 1.9858 1.9868 417.2324 417.4909 0.0388 -1.0000 -1.0000 1627776 1579969002.60 151.4601 60.0015 32.0000 1.9856 1.9866 417.5264 417.7844 0.0388 -1.0000 -1.0000 1627854 1579969002.70 151.4601 60.0015 32.0000 1.9852 1.9862 417.5201 417.7787 0.0389 -1.0000 -1.0000 1627917 1579969002.80 151.4657 60.0015 32.0000 1.9856 1.9866 417.3111 417.5697 0.0389 -1.0000 -1.0000 1627963 1579969002.90 151.4657 60.0015 32.0000 1.9859 1.9869 417.2316 417.4895 0.0389 -1.0000 -1.0000 1628041 1579969003.00 151.4657 60.0015 32.0000 1.9850 1.9860 417.2862 417.5447 0.0388 -1.0000 -1.0000 1628104 1579969003.10 151.4657 60.0015 32.0000 1.9845 1.9855 417.4368 417.6946 0.0388 -1.0000 -1.0000 1628338 1579969003.20 151.4657 60.0015 32.0000 1.9845 1.9856 417.4614 417.7197 0.0389 -1.0000 -1.0000 1628416 1579969003.30 151.4581 60.0015 32.0000 1.9850 1.9860 417.4138 417.6733 0.0391 -1.0000 -1.0000 1628479 1579969003.40 151.4426 60.0015 32.0000 1.9854 1.9865 417.3330 417.5910 0.0388 -1.0000 -1.0000 1628541 1579969003.50 151.4426 60.0015 32.0000 1.9860 1.9870 417.2102 417.4685 0.0388 -1.0000 -1.0000 1628604 1579969003.60 151.4426 60.0015 32.0000 1.9859 1.9869 417.1938 417.4522 0.0389 -1.0000 -1.0000 1628838 1579969003.70 151.4426 60.0015 32.0000 1.9849 1.9859 417.4316 417.6887 0.0387 -1.0000 -1.0000 1628901 1579969003.80 151.4426 60.0015 32.0000 1.9846 1.9857 417.3975 417.6554 0.0388 -1.0000 -1.0000 1628979 1579969003.90 151.4426 60.0015 32.0000 1.9851 1.9861 417.2706 417.5292 0.0390 -1.0000 -1.0000 1629041 1579969004.00 151.5117 60.0015 32.0000 1.9856 1.9866 417.1376 417.3964 0.0389 -1.0000 -1.0000 1629104 1579969004.10 151.5117 60.0015 32.0000 1.9857 1.9867 417.2474 417.5060 0.0389 -1.0000 -1.0000 1629182 1579969004.20 151.5117 60.0015 32.0000 1.9852 1.9862 417.3632 417.6205 0.0386 -1.0000 -1.0000 1629651 1579969004.30 151.5117 60.0015 32.0000 1.9847 1.9857 417.4842 417.7423 0.0388 -1.0000 -1.0000 1629729 1579969004.40 151.5117 60.0015 32.0000 1.9844 1.9855 417.3390 417.5976 0.0389 -1.0000 -1.0000 1629791 1579969004.50 151.5326 60.0015 32.0000 1.9857 1.9867 417.2476 417.5068 0.0390 -1.0000 -1.0000 1629854 1579969004.60 151.5326 60.0015 32.0000 1.9860 1.9870 417.2340 417.4930 0.0389 -1.0000 -1.0000 1629932 1579969004.70 151.5326 60.0015 32.0000 1.9854 1.9865 417.1661 417.4237 0.0387 -1.0000 -1.0000 1630401 1579969004.80 151.5326 60.0015 32.0000 1.9852 1.9863 417.3734 417.6306 0.0387 -1.0000 -1.0000 1630463 1579969004.90 151.5326 60.0015 32.0000 1.9843 1.9853 417.4180 417.6752 0.0387 -1.0000 -1.0000 1630541 1579969005.00 151.5032 60.0016 32.0000 1.9849 1.9859 417.3243 417.5819 0.0388 -1.0000 -1.0000 1630619 1579969005.10 151.4757 60.0017 32.0000 1.9857 1.9867 417.2247 417.4827 0.0388 -1.0000 -1.0000 1630682 1579969005.20 151.4757 60.0017 32.0000 1.9853 1.9863 417.2549 417.5129 0.0388 -1.0000 -1.0000 1630760 1579969005.30 151.4757 60.0017 32.0000 1.9847 1.9857 417.2789 417.5364 0.0388 -1.0000 -1.0000 1630822 1579969005.40 151.4757 60.0017 32.0000 1.9843 1.9853 417.2933 417.5518 0.0388 -1.0000 -1.0000 1630885 1579969005.50 151.4765 60.0017 32.0000 1.9846 1.9856 417.4841 417.7432 0.0389 -1.0000 -1.0000 1630963 1579969005.60 151.5059 60.0017 32.0000 1.9851 1.9862 417.4625 417.7202 0.0388 -1.0000 -1.0000 1631026 1579969005.70 151.5059 60.0017 32.0000 1.9850 1.9860 417.3462 417.6052 0.0390 -1.0000 -1.0000 1631244 1579969005.80 151.5059 60.0017 32.0000 1.9850 1.9860 417.1643 417.4222 0.0388 -1.0000 -1.0000 1631322 1579969005.90 151.5059 60.0017 32.0000 1.9853 1.9863 417.2770 417.5354 0.0388 -1.0000 -1.0000 1631385 1579969006.00 151.5059 60.0017 32.0000 1.9846 1.9857 417.4363 417.6949 0.0389 -1.0000 -1.0000 1631447 1579969006.10 151.5590 60.0017 32.0000 1.9843 1.9853 417.3707 417.6279 0.0387 -1.0000 -1.0000 1631526 1579969006.20 151.5690 60.0017 32.0000 1.9843 1.9853 417.2961 417.5546 0.0388 -1.0000 -1.0000 1631620 1579969006.30 151.5690 60.0017 32.0000 1.9856 1.9866 417.2050 417.4627 0.0388 -1.0000 -1.0000 1631697 1579969006.40 151.5690 60.0017 32.0000 1.9847 1.9857 417.2379 417.4971 0.0389 -1.0000 -1.0000 1631760 1579969006.50 151.5690 60.0017 32.0000 1.9841 1.9851 417.2329 417.4908 0.0388 -1.0000 -1.0000 1631823 1579969006.60 151.5690 60.0017 32.0000 1.9841 1.9851 417.3632 417.6216 0.0389 -1.0000 -1.0000 1631901 1579969006.70 151.5220 60.0017 32.0000 1.9845 1.9855 417.4311 417.6899 0.0389 -1.0000 -1.0000 1632276 1579969006.80 151.5220 60.0017 32.0000 1.9852 1.9862 417.3243 417.5826 0.0388 -1.0000 -1.0000 1632338 1579969006.90 151.5220 60.0017 32.0000 1.9848 1.9858 417.3445 417.6025 0.0388 -1.0000 -1.0000 1632401 1579969007.00 151.5220 60.0017 32.0000 1.9846 1.9856 417.2186 417.4766 0.0388 -1.0000 -1.0000 1632463 1579969007.10 151.5220 60.0017 32.0000 1.9841 1.9851 417.4489 417.7069 0.0387 -1.0000 -1.0000 1632526 1579969007.20 151.5220 60.0017 32.0000 1.9846 1.9856 417.4983 417.7562 0.0388 -1.0000 -1.0000 1632932 1579969007.30 151.5466 60.0017 32.0000 1.9849 1.9859 417.3736 417.6312 0.0388 -1.0000 -1.0000 1632994 1579969007.40 151.5466 60.0017 32.0000 1.9857 1.9867 417.2074 417.4656 0.0388 -1.0000 -1.0000 1633057 1579969007.50 151.5466 60.0017 32.0000 1.9852 1.9862 417.2311 417.4890 0.0387 -1.0000 -1.0000 1633135 1579969007.60 151.5466 60.0017 32.0000 1.9844 1.9854 417.2953 417.5534 0.0388 -1.0000 -1.0000 1633197 1579969007.70 151.5466 60.0017 32.0000 1.9847 1.9857 417.3903 417.6483 0.0388 -1.0000 -1.0000 1633260 1579969007.80 151.4341 60.0017 32.0000 1.9846 1.9856 417.4266 417.6850 0.0389 -1.0000 -1.0000 1633322 1579969007.90 151.4341 60.0017 32.0000 1.9853 1.9863 417.3693 417.6279 0.0390 -1.0000 -1.0000 1633385 1579969008.00 151.4341 60.0017 32.0000 1.9847 1.9857 417.2539 417.5137 0.0390 -1.0000 -1.0000 1633463 1579969008.10 151.4341 60.0017 32.0000 1.9850 1.9860 417.2522 417.5102 0.0388 -1.0000 -1.0000 1633635 1579969008.20 151.4341 60.0017 32.0000 1.9844 1.9854 417.4176 417.6760 0.0388 -1.0000 -1.0000 1633713 1579969008.30 151.4327 60.0017 32.0000 1.9843 1.9853 417.3672 417.6250 0.0388 -1.0000 -1.0000 1633776 1579969008.40 151.4319 60.0017 32.0000 1.9844 1.9855 417.2858 417.5435 0.0387 -1.0000 -1.0000 1633838 1579969008.50 151.4319 60.0017 32.0000 1.9854 1.9865 417.2463 417.5045 0.0388 -1.0000 -1.0000 1633901 1579969008.60 151.4319 60.0017 32.0000 1.9849 1.9859 417.2470 417.5050 0.0388 -1.0000 -1.0000 1633979 1579969008.70 151.4319 60.0017 32.0000 1.9841 1.9851 417.3896 417.6483 0.0390 -1.0000 -1.0000 1634041 1579969008.80 151.4319 60.0017 32.0000 1.9843 1.9853 417.4616 417.7200 0.0389 -1.0000 -1.0000 1634635 1579969008.90 151.4477 60.0017 32.0000 1.9847 1.9857 417.4110 417.6692 0.0388 -1.0000 -1.0000 1634713 1579969009.00 151.4477 60.0017 32.0000 1.9853 1.9864 417.2331 417.4913 0.0389 -1.0000 -1.0000 1634776 1579969009.10 151.4477 60.0017 32.0000 1.9855 1.9865 417.2246 417.4828 0.0389 -1.0000 -1.0000 1634838 1579969009.20 151.4477 60.0017 32.0000 1.9849 1.9860 417.2570 417.5156 0.0389 -1.0000 -1.0000 1634916 1579969009.30 151.4477 60.0017 32.0000 1.9851 1.9861 417.4646 417.7221 0.0386 -1.0000 -1.0000 1634979 1579969009.40 151.4681 60.0017 32.0000 1.9849 1.9859 417.4316 417.6896 0.0387 -1.0000 -1.0000 1635041 1579969009.50 151.4737 60.0017 32.0000 1.9854 1.9864 417.3595 417.6166 0.0387 -1.0000 -1.0000 1635119 1579969009.60 151.4737 60.0017 32.0000 1.9860 1.9870 417.2635 417.5216 0.0388 -1.0000 -1.0000 1635182 1579969009.70 151.4737 60.0017 32.0000 1.9854 1.9864 417.2686 417.5264 0.0388 -1.0000 -1.0000 1635244 1579969009.80 151.4737 60.0017 32.0000 1.9844 1.9855 417.4039 417.6615 0.0387 -1.0000 -1.0000 1635322 1579969009.90 151.4737 60.0017 32.0000 1.9847 1.9857 417.4469 417.7046 0.0387 -1.0000 -1.0000 1635385 1579969010.00 151.4976 60.0017 32.0000 1.9856 1.9867 417.5688 417.8271 0.0388 -1.0000 -1.0000 1635447 1579969010.10 151.5605 60.0017 32.0000 1.9862 1.9872 417.3096 417.5681 0.0388 -1.0000 -1.0000 1635526 1579969010.20 151.5605 60.0017 32.0000 1.9863 1.9873 417.2446 417.5027 0.0388 -1.0000 -1.0000 1635588 1579969010.30 151.5605 60.0017 32.0000 1.9858 1.9868 417.2472 417.5045 0.0388 -1.0000 -1.0000 1635651 1579969010.40 151.5605 60.0017 32.0000 1.9853 1.9864 417.4125 417.6705 0.0387 -1.0000 -1.0000 1635713 1579969010.50 151.5605 60.0017 32.0000 1.9849 1.9860 417.5059 417.7637 0.0388 -1.0000 -1.0000 1635776 1579969010.60 151.5605 60.0017 32.0000 1.9855 1.9866 417.3477 417.6057 0.0388 -1.0000 -1.0000 1635854 1579969010.70 151.5605 60.0017 32.0000 1.9854 1.9864 417.2758 417.5343 0.0389 -1.0000 -1.0000 1635916 1579969010.80 151.5605 60.0017 32.0000 1.9857 1.9867 417.2475 417.5052 0.0387 -1.0000 -1.0000 1636104 1579969010.90 151.5605 60.0017 32.0000 1.9855 1.9865 417.3863 417.6446 0.0389 -1.0000 -1.0000 1636166 1579969011.00 151.5605 60.0017 32.0000 1.9843 1.9853 417.5410 417.8005 0.0390 -1.0000 -1.0000 1636229 1579969011.10 151.5605 60.0017 32.0000 1.9845 1.9855 417.4976 417.7560 0.0388 -1.0000 -1.0000 1636291 1579969011.20 151.5122 60.0017 32.0000 1.9853 1.9863 417.4600 417.7187 0.0389 -1.0000 -1.0000 1636369 1579969011.30 151.4616 60.0017 32.0000 1.9856 1.9866 417.2481 417.5059 0.0388 -1.0000 -1.0000 1636604 1579969011.40 151.4616 60.0017 32.0000 1.9852 1.9862 417.2449 417.5029 0.0388 -1.0000 -1.0000 1636666 1579969011.50 151.4616 60.0017 32.0000 1.9854 1.9864 417.3879 417.6457 0.0388 -1.0000 -1.0000 1636760 1579969011.60 151.4616 60.0017 32.0000 1.9848 1.9858 417.5388 417.7965 0.0387 -1.0000 -1.0000 1636822 1579969011.70 151.4616 60.0017 32.0000 1.9843 1.9853 417.4217 417.6798 0.0388 -1.0000 -1.0000 1636885 1579969011.80 151.5469 60.0017 32.0000 1.9847 1.9857 417.4197 417.6780 0.0389 -1.0000 -1.0000 1637338 1579969011.90 151.5469 60.0017 32.0000 1.9850 1.9860 417.2404 417.4987 0.0388 -1.0000 -1.0000 1637401 1579969012.00 151.5469 60.0017 32.0000 1.9852 1.9862 417.2934 417.5512 0.0388 -1.0000 -1.0000 1637463 1579969012.10 151.5469 60.0017 32.0000 1.9842 1.9852 417.4358 417.6947 0.0388 -1.0000 -1.0000 1637541 1579969012.20 151.5469 60.0017 32.0000 1.9847 1.9857 417.4703 417.7281 0.0388 -1.0000 -1.0000 1637604 1579969012.30 151.5494 60.0017 32.0000 1.9847 1.9858 417.4064 417.6654 0.0389 -1.0000 -1.0000 1637854 1579969012.40 151.5494 60.0017 32.0000 1.9859 1.9869 417.2957 417.5544 0.0389 -1.0000 -1.0000 1637916 1579969012.50 151.5494 60.0017 32.0000 1.9859 1.9869 417.2233 417.4812 0.0388 -1.0000 -1.0000 1637979 1579969012.60 151.5494 60.0017 32.0000 1.9854 1.9865 417.2945 417.5527 0.0388 -1.0000 -1.0000 1638057 1579969012.70 151.5494 60.0017 32.0000 1.9844 1.9854 417.5001 417.7582 0.0388 -1.0000 -1.0000 1638120 1579969012.80 151.5536 60.0017 32.0000 1.9842 1.9852 417.4253 417.6832 0.0387 -1.0000 -1.0000 1638182 1579969012.90 151.5643 60.0017 32.0000 1.9847 1.9858 417.2769 417.5349 0.0388 -1.0000 -1.0000 1638322 1579969013.00 151.5643 60.0017 32.0000 1.9854 1.9864 417.2225 417.4813 0.0389 -1.0000 -1.0000 1638385 1579969013.10 151.5643 60.0017 32.0000 1.9856 1.9866 417.2815 417.5397 0.0389 -1.0000 -1.0000 1638447 1579969013.20 151.5643 60.0017 32.0000 1.9852 1.9863 417.2295 417.4867 0.0387 -1.0000 -1.0000 1638526 1579969013.30 151.5643 60.0017 32.0000 1.9845 1.9855 417.4324 417.6903 0.0387 -1.0000 -1.0000 1638588 1579969013.40 151.5113 60.0017 32.0000 1.9835 1.9845 417.4085 417.6671 0.0389 -1.0000 -1.0000 1638822 1579969013.50 151.5113 60.0017 32.0000 1.9847 1.9857 417.3854 417.6433 0.0388 -1.0000 -1.0000 1638901 1579969013.60 151.5113 60.0017 32.0000 1.9856 1.9866 417.2750 417.5331 0.0389 -1.0000 -1.0000 1638947 1579969013.70 151.5113 60.0017 32.0000 1.9853 1.9863 417.1819 417.4403 0.0389 -1.0000 -1.0000 1639026 1579969013.80 151.5113 60.0017 32.0000 1.9848 1.9858 417.4565 417.7145 0.0388 -1.0000 -1.0000 1639088 1579969013.90 151.4504 60.0017 32.0000 1.9848 1.9858 417.4611 417.7187 0.0388 -1.0000 -1.0000 1639151 1579969014.00 151.4074 60.0017 32.0000 1.9847 1.9857 417.4261 417.6860 0.0392 -1.0000 -1.0000 1639213 1579969014.10 151.4074 60.0017 32.0000 1.9851 1.9861 417.2625 417.5212 0.0389 -1.0000 -1.0000 1639291 1579969014.20 151.4074 60.0017 32.0000 1.9854 1.9864 417.2702 417.5280 0.0388 -1.0000 -1.0000 1639354 1579969014.30 151.4074 60.0017 32.0000 1.9851 1.9861 417.2814 417.5388 0.0387 -1.0000 -1.0000 1639432 1579969014.40 151.4074 60.0017 32.0000 1.9844 1.9854 417.4020 417.6605 0.0388 -1.0000 -1.0000 1639510 1579969014.50 151.4042 60.0017 32.0000 1.9842 1.9852 417.4994 417.7578 0.0389 -1.0000 -1.0000 1639573 1579969014.60 151.4042 60.0017 32.0000 1.9841 1.9851 417.4366 417.6943 0.0387 -1.0000 -1.0000 1639651 1579969014.70 151.4042 60.0017 32.0000 1.9842 1.9853 417.3492 417.6080 0.0389 -1.0000 -1.0000 1639713 1579969014.80 151.4042 60.0017 32.0000 1.9855 1.9865 417.2971 417.5556 0.0389 -1.0000 -1.0000 1639760 1579969014.90 151.4042 60.0017 32.0000 1.9856 1.9866 417.3605 417.6183 0.0387 -1.0000 -1.0000 1640073 1579969015.00 151.4906 60.0022 32.0000 1.9854 1.9865 417.4869 417.7451 0.0389 -1.0000 -1.0000 1640135 1579969015.10 151.4906 60.0022 32.0000 1.9847 1.9858 417.5300 417.7894 0.0390 -1.0000 -1.0000 1640197 1579969015.20 151.4906 60.0022 32.0000 1.9843 1.9854 417.4094 417.6675 0.0388 -1.0000 -1.0000 1640260 1579969015.30 151.4906 60.0022 32.0000 1.9859 1.9869 417.2778 417.5357 0.0388 -1.0000 -1.0000 1640338 1579969015.40 151.4906 60.0022 32.0000 1.9855 1.9865 417.2567 417.5144 0.0387 -1.0000 -1.0000 1640604 1579969015.50 151.4792 60.0022 32.0000 1.9857 1.9867 417.3183 417.5766 0.0388 -1.0000 -1.0000 1640682 1579969015.60 151.4557 60.0022 32.0000 1.9847 1.9857 417.3865 417.6438 0.0387 -1.0000 -1.0000 1640744 1579969015.70 151.4557 60.0022 32.0000 1.9846 1.9856 417.5127 417.7714 0.0389 -1.0000 -1.0000 1640807 1579969015.80 151.4557 60.0022 32.0000 1.9851 1.9862 417.4636 417.7220 0.0388 -1.0000 -1.0000 1640885 1579969015.90 151.4557 60.0022 32.0000 1.9857 1.9867 417.3796 417.6376 0.0388 -1.0000 -1.0000 1641260 1579969016.00 151.4557 60.0022 32.0000 1.9859 1.9869 417.3840 417.6423 0.0388 -1.0000 -1.0000 1641322 1579969016.10 151.4750 60.0022 32.0000 1.9849 1.9860 417.4368 417.6957 0.0389 -1.0000 -1.0000 1641385 1579969016.20 151.4750 60.0022 32.0000 1.9849 1.9859 417.5081 417.7655 0.0388 -1.0000 -1.0000 1641463 1579969016.30 151.4750 60.0022 32.0000 1.9848 1.9859 417.5034 417.7617 0.0388 -1.0000 -1.0000 1641526 1579969016.40 151.4750 60.0022 32.0000 1.9847 1.9857 417.3695 417.6276 0.0388 -1.0000 -1.0000 1641760 1579969016.50 151.4750 60.0022 32.0000 1.9852 1.9862 417.3446 417.6030 0.0388 -1.0000 -1.0000 1641823 1579969016.60 151.4508 60.0022 32.0000 1.9861 1.9871 417.2711 417.5284 0.0387 -1.0000 -1.0000 1641901 1579969016.70 151.4508 60.0022 32.0000 1.9851 1.9861 417.3016 417.5594 0.0387 -1.0000 -1.0000 1641963 1579969016.80 151.4508 60.0022 32.0000 1.9841 1.9851 417.4169 417.6747 0.0388 -1.0000 -1.0000 1642026 1579969016.90 151.4508 60.0022 32.0000 1.9847 1.9857 417.5273 417.7862 0.0389 -1.0000 -1.0000 1642260 1579969017.00 151.4508 60.0022 32.0000 1.9848 1.9858 417.3916 417.6500 0.0389 -1.0000 -1.0000 1642322 1579969017.10 151.4527 60.0022 32.0000 1.9855 1.9865 417.3689 417.6275 0.0389 -1.0000 -1.0000 1642385 1579969017.20 151.5123 60.0022 32.0000 1.9851 1.9861 417.4232 417.6821 0.0389 -1.0000 -1.0000 1642463 1579969017.30 151.5123 60.0022 32.0000 1.9838 1.9848 417.5236 417.7813 0.0387 -1.0000 -1.0000 1642526 1579969017.40 151.5123 60.0022 32.0000 1.9848 1.9858 417.4232 417.6803 0.0387 -1.0000 -1.0000 1642588 1579969017.50 151.5123 60.0022 32.0000 1.9852 1.9862 417.2957 417.5546 0.0390 -1.0000 -1.0000 1642776 1579969017.60 151.5123 60.0022 32.0000 1.9851 1.9861 417.2799 417.5373 0.0387 -1.0000 -1.0000 1642838 1579969017.70 151.5452 60.0022 32.0000 1.9843 1.9853 417.2799 417.5383 0.0388 -1.0000 -1.0000 1642901 1579969017.80 151.5500 60.0022 32.0000 1.9843 1.9853 417.3140 417.5727 0.0389 -1.0000 -1.0000 1642979 1579969017.90 151.5500 60.0022 32.0000 1.9847 1.9857 417.5125 417.7700 0.0387 -1.0000 -1.0000 1643041 1579969018.00 151.5500 60.0022 32.0000 1.9851 1.9861 417.4327 417.6907 0.0389 -1.0000 -1.0000 1643338 1579969018.10 151.5500 60.0022 32.0000 1.9848 1.9858 417.3485 417.6071 0.0389 -1.0000 -1.0000 1643416 1579969018.20 151.5492 60.0022 32.0000 1.9855 1.9865 417.1964 417.4553 0.0389 -1.0000 -1.0000 1643479 1579969018.30 151.5386 60.0022 32.0000 1.9842 1.9852 417.4505 417.7086 0.0388 -1.0000 -1.0000 1643557 1579969018.40 151.5386 60.0022 32.0000 1.9843 1.9853 417.4391 417.6979 0.0389 -1.0000 -1.0000 1643620 1579969018.50 151.5386 60.0022 32.0000 1.9845 1.9856 417.3810 417.6385 0.0387 -1.0000 -1.0000 1643823 1579969018.60 151.5386 60.0022 32.0000 1.9857 1.9867 417.2180 417.4757 0.0388 -1.0000 -1.0000 1643901 1579969018.70 151.5386 60.0022 32.0000 1.9852 1.9862 417.2335 417.4911 0.0387 -1.0000 -1.0000 1643963 1579969018.80 151.6062 60.0022 32.0000 1.9851 1.9861 417.2634 417.5216 0.0388 -1.0000 -1.0000 1644026 1579969018.90 151.6083 60.0022 32.0000 1.9847 1.9857 417.4173 417.6758 0.0388 -1.0000 -1.0000 1644104 1579969019.00 151.6083 60.0022 32.0000 1.9842 1.9852 417.5247 417.7841 0.0390 -1.0000 -1.0000 1644385 1579969019.10 151.6083 60.0022 32.0000 1.9852 1.9863 417.3816 417.6400 0.0389 -1.0000 -1.0000 1644432 1579969019.20 151.6083 60.0022 32.0000 1.9854 1.9864 417.2960 417.5545 0.0388 -1.0000 -1.0000 1644510 1579969019.30 151.5865 60.0022 32.0000 1.9854 1.9864 417.2533 417.5109 0.0388 -1.0000 -1.0000 1644572 1579969019.40 151.4652 60.0022 32.0000 1.9846 1.9856 417.3846 417.6427 0.0388 -1.0000 -1.0000 1644635 1579969019.50 151.4652 60.0022 32.0000 1.9842 1.9852 417.3718 417.6301 0.0389 -1.0000 -1.0000 1644869 1579969019.60 151.4652 60.0022 32.0000 1.9850 1.9860 417.3884 417.6470 0.0388 -1.0000 -1.0000 1644932 1579969019.70 151.4652 60.0022 32.0000 1.9850 1.9860 417.3519 417.6099 0.0388 -1.0000 -1.0000 1644994 1579969019.80 151.4652 60.0022 32.0000 1.9850 1.9860 417.2253 417.4832 0.0389 -1.0000 -1.0000 1645072 1579969019.90 151.4878 60.0025 32.0000 1.9845 1.9855 417.2643 417.5226 0.0388 -1.0000 -1.0000 1645135 1579969020.00 151.4878 60.0025 32.0000 1.9844 1.9854 417.3724 417.6305 0.0388 -1.0000 -1.0000 1645370 1579969020.10 151.4878 60.0025 32.0000 1.9845 1.9855 417.4416 417.6997 0.0388 -1.0000 -1.0000 1645432 1579969020.20 151.4878 60.0025 32.0000 1.9852 1.9862 417.3817 417.6402 0.0389 -1.0000 -1.0000 1645494 1579969020.30 151.4878 60.0025 32.0000 1.9853 1.9863 417.2471 417.5048 0.0388 -1.0000 -1.0000 1645588 1579969020.40 151.4878 60.0025 32.0000 1.9858 1.9868 417.2101 417.4680 0.0388 -1.0000 -1.0000 1645651 1579969020.50 151.4777 60.0025 32.0000 1.9856 1.9867 417.3791 417.6378 0.0389 -1.0000 -1.0000 1645870 1579969020.60 151.4691 60.0025 32.0000 1.9850 1.9860 417.4691 417.7270 0.0388 -1.0000 -1.0000 1645947 1579969020.70 151.4691 60.0025 32.0000 1.9849 1.9860 417.3082 417.5679 0.0390 -1.0000 -1.0000 1646010 1579969020.80 151.4691 60.0025 32.0000 1.9859 1.9869 417.3193 417.5780 0.0389 -1.0000 -1.0000 1646073 1579969020.90 151.4691 60.0025 32.0000 1.9851 1.9861 417.4445 417.7018 0.0386 -1.0000 -1.0000 1646151 1579969021.00 151.4691 60.0025 32.0000 1.9849 1.9859 417.5323 417.7897 0.0387 -1.0000 -1.0000 1646432 1579969021.10 151.4624 60.0025 32.0000 1.9845 1.9855 417.4453 417.7038 0.0389 -1.0000 -1.0000 1646494 1579969021.20 151.4624 60.0025 32.0000 1.9851 1.9861 417.4378 417.6950 0.0387 -1.0000 -1.0000 1646557 1579969021.30 151.4624 60.0025 32.0000 1.9857 1.9868 417.2938 417.5521 0.0388 -1.0000 -1.0000 1646619 1579969021.40 151.4624 60.0025 32.0000 1.9858 1.9868 417.2047 417.4633 0.0389 -1.0000 -1.0000 1646682 1579969021.50 151.4624 60.0025 32.0000 1.9860 1.9871 417.2397 417.4973 0.0387 -1.0000 -1.0000 1646760 1579969021.60 151.4882 60.0025 32.0000 1.9851 1.9861 417.3982 417.6556 0.0387 -1.0000 -1.0000 1646838 1579969021.70 151.4882 60.0025 32.0000 1.9853 1.9863 417.4239 417.6822 0.0389 -1.0000 -1.0000 1646901 1579969021.80 151.4882 60.0025 32.0000 1.9853 1.9863 417.2621 417.5209 0.0389 -1.0000 -1.0000 1646979 1579969021.90 151.4882 60.0025 32.0000 1.9861 1.9871 417.2235 417.4810 0.0387 -1.0000 -1.0000 1647041 1579969022.00 151.4882 60.0025 32.0000 1.9849 1.9859 417.3582 417.6160 0.0388 -1.0000 -1.0000 1647104 1579969022.10 151.4841 60.0025 32.0000 1.9849 1.9859 417.4092 417.6684 0.0390 -1.0000 -1.0000 1647401 1579969022.20 151.4671 60.0025 32.0000 1.9846 1.9856 417.4149 417.6726 0.0387 -1.0000 -1.0000 1647463 1579969022.30 151.4671 60.0025 32.0000 1.9858 1.9868 417.4343 417.6925 0.0388 -1.0000 -1.0000 1647526 1579969022.40 151.4671 60.0025 32.0000 1.9860 1.9870 417.2883 417.5461 0.0388 -1.0000 -1.0000 1647588 1579969022.50 151.4671 60.0025 32.0000 1.9854 1.9864 417.2532 417.5114 0.0388 -1.0000 -1.0000 1647651 1579969022.60 151.4671 60.0025 32.0000 1.9851 1.9861 417.3818 417.6400 0.0388 -1.0000 -1.0000 1647901 1579969022.70 151.5476 60.0025 32.0000 1.9847 1.9857 417.4330 417.6925 0.0389 -1.0000 -1.0000 1647963 1579969022.80 151.5476 60.0025 32.0000 1.9854 1.9864 417.3648 417.6221 0.0387 -1.0000 -1.0000 1648026 1579969022.90 151.5476 60.0025 32.0000 1.9853 1.9863 417.2738 417.5314 0.0388 -1.0000 -1.0000 1648104 1579969023.00 151.5476 60.0025 32.0000 1.9853 1.9863 417.2713 417.5288 0.0387 -1.0000 -1.0000 1648166 1579969023.10 151.5476 60.0025 32.0000 1.9842 1.9852 417.4084 417.6657 0.0388 -1.0000 -1.0000 1648385 1579969023.20 151.5803 60.0025 32.0000 1.9841 1.9851 417.4615 417.7201 0.0388 -1.0000 -1.0000 1648463 1579969023.30 151.6048 60.0025 32.0000 1.9841 1.9851 417.4904 417.7482 0.0387 -1.0000 -1.0000 1648526 1579969023.40 151.6048 60.0025 32.0000 1.9842 1.9852 417.3990 417.6566 0.0387 -1.0000 -1.0000 1648588 1579969023.50 151.6048 60.0025 32.0000 1.9853 1.9863 417.2643 417.5218 0.0387 -1.0000 -1.0000 1648666 1579969023.60 151.6048 60.0025 32.0000 1.9857 1.9867 417.2263 417.4845 0.0388 -1.0000 -1.0000 1648885 1579969023.70 151.6048 60.0025 32.0000 1.9845 1.9855 417.3368 417.5942 0.0387 -1.0000 -1.0000 1648947 1579969023.80 151.5486 60.0025 32.0000 1.9839 1.9849 417.3841 417.6422 0.0388 -1.0000 -1.0000 1649026 1579969023.90 151.5486 60.0025 32.0000 1.9848 1.9858 417.2869 417.5446 0.0388 -1.0000 -1.0000 1649104 1579969024.00 151.5486 60.0025 32.0000 1.9855 1.9865 417.2043 417.4625 0.0388 -1.0000 -1.0000 1649166 1579969024.10 151.5486 60.0025 32.0000 1.9848 1.9858 417.2157 417.4730 0.0386 -1.0000 -1.0000 1649354 1579969024.20 151.5486 60.0025 32.0000 1.9844 1.9854 417.2401 417.4983 0.0389 -1.0000 -1.0000 1649417 1579969024.30 151.5416 60.0025 32.0000 1.9842 1.9852 417.3956 417.6545 0.0390 -1.0000 -1.0000 1649479 1579969024.40 151.5390 60.0025 32.0000 1.9835 1.9845 417.4459 417.7041 0.0387 -1.0000 -1.0000 1649541 1579969024.50 151.5390 60.0025 32.0000 1.9845 1.9855 417.4431 417.7013 0.0389 -1.0000 -1.0000 1649604 1579969024.60 151.5390 60.0025 32.0000 1.9847 1.9857 417.2403 417.4994 0.0390 -1.0000 -1.0000 1649901 1579969024.70 151.5390 60.0025 32.0000 1.9849 1.9859 417.2957 417.5545 0.0389 -1.0000 -1.0000 1649963 1579969024.80 151.5390 60.0025 32.0000 1.9841 1.9851 417.3556 417.6133 0.0388 -1.0000 -1.0000 1650026 1579969024.90 151.4730 60.0029 32.0000 1.9842 1.9852 417.4748 417.7333 0.0388 -1.0000 -1.0000 1650104 1579969025.00 151.4730 60.0029 32.0000 1.9845 1.9855 417.3060 417.5644 0.0389 -1.0000 -1.0000 1650167 1579969025.10 151.4730 60.0029 32.0000 1.9851 1.9861 417.3195 417.5780 0.0389 -1.0000 -1.0000 1650338 1579969025.20 151.4730 60.0029 32.0000 1.9848 1.9858 417.3047 417.5631 0.0388 -1.0000 -1.0000 1650416 1579969025.30 151.4730 60.0029 32.0000 1.9850 1.9860 417.2879 417.5455 0.0387 -1.0000 -1.0000 1650479 1579969025.40 151.4633 60.0029 32.0000 1.9844 1.9854 417.4260 417.6849 0.0389 -1.0000 -1.0000 1650541 1579969025.50 151.4633 60.0029 32.0000 1.9839 1.9849 417.5087 417.7667 0.0388 -1.0000 -1.0000 1650619 1579969025.60 151.4633 60.0029 32.0000 1.9843 1.9853 417.5196 417.7780 0.0389 -1.0000 -1.0000 1650682 1579969025.70 151.4633 60.0029 32.0000 1.9848 1.9858 417.3409 417.5995 0.0389 -1.0000 -1.0000 1651104 1579969025.80 151.4633 60.0029 32.0000 1.9854 1.9864 417.2376 417.4962 0.0389 -1.0000 -1.0000 1651182 1579969025.90 151.4707 60.0029 32.0000 1.9853 1.9863 417.3165 417.5745 0.0388 -1.0000 -1.0000 1651244 1579969026.00 151.4758 60.0029 32.0000 1.9843 1.9853 417.3648 417.6231 0.0389 -1.0000 -1.0000 1651307 1579969026.10 151.4758 60.0029 32.0000 1.9856 1.9866 417.4366 417.6957 0.0389 -1.0000 -1.0000 1651370 1579969026.20 151.4758 60.0029 32.0000 1.9851 1.9861 417.3855 417.6443 0.0389 -1.0000 -1.0000 1651604 1579969026.30 151.4758 60.0029 32.0000 1.9855 1.9865 417.3786 417.6365 0.0388 -1.0000 -1.0000 1651682 1579969026.40 151.4758 60.0029 32.0000 1.9859 1.9869 417.2655 417.5238 0.0389 -1.0000 -1.0000 1651744 1579969026.50 151.4491 60.0029 32.0000 1.9848 1.9858 417.3839 417.6425 0.0388 -1.0000 -1.0000 1651807 1579969026.60 151.4491 60.0029 32.0000 1.9846 1.9857 417.4744 417.7341 0.0390 -1.0000 -1.0000 1651885 1579969026.70 151.4491 60.0029 32.0000 1.9849 1.9859 417.4689 417.7274 0.0388 -1.0000 -1.0000 1652104 1579969026.80 151.4491 60.0029 32.0000 1.9851 1.9861 417.4072 417.6659 0.0389 -1.0000 -1.0000 1652167 1579969026.90 151.4491 60.0029 32.0000 1.9861 1.9871 417.2200 417.4781 0.0388 -1.0000 -1.0000 1652244 1579969027.00 151.4444 60.0029 32.0000 1.9850 1.9860 417.2782 417.5366 0.0389 -1.0000 -1.0000 1652307 1579969027.10 151.4420 60.0029 32.0000 1.9853 1.9863 417.3276 417.5854 0.0387 -1.0000 -1.0000 1652369 1579969027.20 151.4420 60.0029 32.0000 1.9847 1.9857 417.4034 417.6611 0.0387 -1.0000 -1.0000 1652604 1579969027.30 151.4420 60.0029 32.0000 1.9849 1.9859 417.3802 417.6380 0.0388 -1.0000 -1.0000 1652666 1579969027.40 151.4420 60.0029 32.0000 1.9858 1.9868 417.2446 417.5039 0.0391 -1.0000 -1.0000 1652729 1579969027.50 151.4420 60.0029 32.0000 1.9865 1.9876 417.2549 417.5138 0.0389 -1.0000 -1.0000 1652807 1579969027.60 151.4579 60.0029 32.0000 1.9848 1.9858 417.3116 417.5707 0.0390 -1.0000 -1.0000 1652869 1579969027.70 151.4579 60.0029 32.0000 1.9845 1.9855 417.5316 417.7909 0.0389 -1.0000 -1.0000 1652994 1579969027.80 151.4579 60.0029 32.0000 1.9851 1.9861 417.4510 417.7090 0.0388 -1.0000 -1.0000 1653057 1579969027.90 151.4579 60.0029 32.0000 1.9851 1.9861 417.4930 417.7515 0.0389 -1.0000 -1.0000 1653119 1579969028.00 151.4579 60.0029 32.0000 1.9854 1.9864 417.2982 417.5567 0.0389 -1.0000 -1.0000 1653182 1579969028.10 151.4859 60.0029 32.0000 1.9853 1.9863 417.2648 417.5224 0.0388 -1.0000 -1.0000 1653260 1579969028.20 151.4859 60.0029 32.0000 1.9847 1.9858 417.2960 417.5549 0.0389 -1.0000 -1.0000 1653994 1579969028.30 151.4859 60.0029 32.0000 1.9849 1.9859 417.4451 417.7029 0.0388 -1.0000 -1.0000 1654057 1579969028.40 151.4859 60.0029 32.0000 1.9855 1.9865 417.4355 417.6936 0.0388 -1.0000 -1.0000 1654135 1579969028.50 151.4859 60.0029 32.0000 1.9857 1.9867 417.2771 417.5348 0.0387 -1.0000 -1.0000 1654198 1579969028.60 151.4869 60.0029 32.0000 1.9859 1.9869 417.2979 417.5555 0.0388 -1.0000 -1.0000 1654260 1579969028.70 151.5476 60.0029 32.0000 1.9849 1.9859 417.4029 417.6624 0.0390 -1.0000 -1.0000 1654322 1579969028.80 151.5476 60.0029 32.0000 1.9841 1.9851 417.4748 417.7330 0.0388 -1.0000 -1.0000 1654385 1579969028.90 151.5476 60.0029 32.0000 1.9848 1.9858 417.4634 417.7215 0.0388 -1.0000 -1.0000 1654463 1579969029.00 151.5476 60.0029 32.0000 1.9851 1.9861 417.3285 417.5861 0.0388 -1.0000 -1.0000 1654526 1579969029.10 151.5476 60.0029 32.0000 1.9856 1.9866 417.2475 417.5055 0.0388 -1.0000 -1.0000 1654588 1579969029.20 151.5491 60.0029 32.0000 1.9850 1.9860 417.2155 417.4742 0.0389 -1.0000 -1.0000 1654666 1579969029.30 151.5491 60.0029 32.0000 1.9848 1.9858 417.3532 417.6116 0.0388 -1.0000 -1.0000 1654729 1579969029.40 151.5491 60.0029 32.0000 1.9847 1.9857 417.4471 417.7044 0.0387 -1.0000 -1.0000 1654791 1579969029.50 151.5491 60.0029 32.0000 1.9847 1.9857 417.2946 417.5525 0.0388 -1.0000 -1.0000 1654869 1579969029.60 151.5491 60.0029 32.0000 1.9852 1.9862 417.1793 417.4379 0.0388 -1.0000 -1.0000 1654932 1579969029.70 151.5595 60.0029 32.0000 1.9859 1.9869 417.2631 417.5208 0.0388 -1.0000 -1.0000 1654994 1579969029.80 151.5793 60.0028 32.0000 1.9844 1.9854 417.3836 417.6415 0.0387 -1.0000 -1.0000 1655057 1579969029.90 151.5793 60.0028 32.0000 1.9842 1.9852 417.5142 417.7721 0.0388 -1.0000 -1.0000 1655119 1579969030.00 151.5793 60.0028 32.0000 1.9845 1.9856 417.5563 417.8147 0.0389 -1.0000 -1.0000 1655182 1579969030.10 151.5793 60.0028 32.0000 1.9848 1.9858 417.6047 417.8641 0.0389 -1.0000 -1.0000 1655260 1579969030.20 151.5793 60.0028 32.0000 1.9849 1.9859 417.3718 417.6293 0.0387 -1.0000 -1.0000 1655322 1579969030.30 151.5793 60.0028 32.0000 1.9848 1.9858 417.2319 417.4896 0.0388 -1.0000 -1.0000 1655401 1579969030.40 151.5730 60.0028 32.0000 1.9853 1.9864 417.2684 417.5269 0.0389 -1.0000 -1.0000 1655463 1579969030.50 151.5372 60.0028 32.0000 1.9846 1.9856 417.2937 417.5521 0.0388 -1.0000 -1.0000 1655526 1579969030.60 151.5372 60.0028 32.0000 1.9851 1.9861 417.3758 417.6344 0.0389 -1.0000 -1.0000 1655588 1579969030.70 151.5372 60.0028 32.0000 1.9851 1.9861 417.4671 417.7263 0.0389 -1.0000 -1.0000 1655651 1579969030.80 151.5372 60.0028 32.0000 1.9857 1.9867 417.2713 417.5295 0.0388 -1.0000 -1.0000 1656135 1579969030.90 151.5372 60.0028 32.0000 1.9852 1.9862 417.2376 417.4946 0.0386 -1.0000 -1.0000 1656213 1579969031.00 151.5654 60.0028 32.0000 1.9850 1.9860 417.3241 417.5830 0.0389 -1.0000 -1.0000 1656276 1579969031.10 151.5654 60.0028 32.0000 1.9853 1.9864 417.4858 417.7446 0.0389 -1.0000 -1.0000 1656338 1579969031.20 151.5654 60.0028 32.0000 1.9841 1.9851 417.4842 417.7426 0.0388 -1.0000 -1.0000 1656416 1579969031.30 151.5654 60.0028 32.0000 1.9854 1.9864 417.4250 417.6838 0.0389 -1.0000 -1.0000 1656635 1579969031.40 151.5654 60.0028 32.0000 1.9852 1.9862 417.2454 417.5038 0.0389 -1.0000 -1.0000 1656697 1579969031.50 151.5307 60.0028 32.0000 1.9848 1.9858 417.3760 417.6347 0.0389 -1.0000 -1.0000 1656776 1579969031.60 151.4841 60.0028 32.0000 1.9847 1.9857 417.3727 417.6317 0.0389 -1.0000 -1.0000 1656838 1579969031.70 151.4841 60.0028 32.0000 1.9836 1.9846 417.4822 417.7408 0.0389 -1.0000 -1.0000 1656901 1579969031.80 151.4841 60.0028 32.0000 1.9859 1.9869 417.2719 417.5304 0.0389 -1.0000 -1.0000 1657354 1579969031.90 151.4841 60.0028 32.0000 1.9851 1.9861 417.1983 417.4577 0.0390 -1.0000 -1.0000 1657417 1579969032.00 151.4841 60.0028 32.0000 1.9849 1.9859 417.2511 417.5097 0.0389 -1.0000 -1.0000 1657479 1579969032.10 151.4597 60.0028 32.0000 1.9850 1.9860 417.3842 417.6424 0.0388 -1.0000 -1.0000 1657541 1579969032.20 151.4597 60.0028 32.0000 1.9848 1.9858 417.4828 417.7412 0.0389 -1.0000 -1.0000 1657604 1579969032.30 151.4597 60.0028 32.0000 1.9844 1.9854 417.5191 417.7778 0.0389 -1.0000 -1.0000 1657682 1579969032.40 151.4597 60.0028 32.0000 1.9848 1.9858 417.3724 417.6303 0.0387 -1.0000 -1.0000 1657744 1579969032.50 151.4597 60.0028 32.0000 1.9852 1.9862 417.2634 417.5223 0.0390 -1.0000 -1.0000 1657807 1579969032.60 151.4352 60.0028 32.0000 1.9854 1.9864 417.3801 417.6386 0.0389 -1.0000 -1.0000 1657885 1579969032.70 151.4063 60.0028 32.0000 1.9850 1.9860 417.5162 417.7752 0.0389 -1.0000 -1.0000 1657963 1579969032.80 151.4063 60.0028 32.0000 1.9847 1.9858 417.5079 417.7669 0.0389 -1.0000 -1.0000 1658135 1579969032.90 151.4063 60.0028 32.0000 1.9850 1.9861 417.2571 417.5151 0.0388 -1.0000 -1.0000 1658213 1579969033.00 151.4063 60.0028 32.0000 1.9851 1.9861 417.2599 417.5177 0.0388 -1.0000 -1.0000 1658276 1579969033.10 151.4063 60.0028 32.0000 1.9850 1.9860 417.4363 417.6947 0.0388 -1.0000 -1.0000 1658338 1579969033.20 151.4126 60.0028 32.0000 1.9852 1.9863 417.4930 417.7512 0.0389 -1.0000 -1.0000 1658416 1579969033.30 151.4126 60.0028 32.0000 1.9848 1.9858 417.4681 417.7266 0.0388 -1.0000 -1.0000 1658635 1579969033.40 151.4126 60.0028 32.0000 1.9855 1.9866 417.4720 417.7314 0.0390 -1.0000 -1.0000 1658697 1579969033.50 151.4126 60.0028 32.0000 1.9856 1.9866 417.2973 417.5564 0.0389 -1.0000 -1.0000 1658776 1579969033.60 151.4126 60.0028 32.0000 1.9851 1.9861 417.3008 417.5598 0.0390 -1.0000 -1.0000 1658838 1579969033.70 151.4655 60.0028 32.0000 1.9856 1.9866 417.3685 417.6281 0.0390 -1.0000 -1.0000 1658901 1579969033.80 151.4711 60.0028 32.0000 1.9850 1.9860 417.4550 417.7137 0.0389 -1.0000 -1.0000 1659260 1579969033.90 151.4711 60.0028 32.0000 1.9852 1.9862 417.5006 417.7602 0.0390 -1.0000 -1.0000 1659322 1579969034.00 151.4711 60.0028 32.0000 1.9853 1.9863 417.3722 417.6294 0.0387 -1.0000 -1.0000 1659385 1579969034.10 151.4711 60.0028 32.0000 1.9861 1.9871 417.3029 417.5613 0.0389 -1.0000 -1.0000 1659447 1579969034.20 151.4711 60.0028 32.0000 1.9861 1.9872 417.2919 417.5503 0.0388 -1.0000 -1.0000 1659510 1579969034.30 151.4639 60.0028 32.0000 1.9858 1.9868 417.4621 417.7203 0.0388 -1.0000 -1.0000 1659854 1579969034.40 151.4639 60.0028 32.0000 1.9848 1.9858 417.5337 417.7918 0.0388 -1.0000 -1.0000 1659916 1579969034.50 151.4639 60.0028 32.0000 1.9852 1.9862 417.4705 417.7296 0.0390 -1.0000 -1.0000 1659979 1579969034.60 151.4639 60.0028 32.0000 1.9848 1.9858 417.3368 417.5958 0.0389 -1.0000 -1.0000 1700057 1579969034.70 151.4639 60.0028 32.0000 1.9853 1.9863 417.3257 417.5848 0.0389 -1.0000 -1.0000 1700119 1579969034.80 151.5724 60.0031 32.0000 1.9852 1.9863 417.3914 417.6511 0.0391 -1.0000 -1.0000 1700182 1579969034.90 151.5724 60.0031 32.0000 1.9850 1.9860 417.3073 417.5653 0.0388 -1.0000 -1.0000 1700494 1579969035.00 151.5724 60.0031 32.0000 1.9845 1.9855 417.4973 417.7560 0.0389 -1.0000 -1.0000 1700557 1579969035.10 151.5724 60.0031 32.0000 1.9862 1.9872 417.3308 417.5892 0.0388 -1.0000 -1.0000 1700619 1579969035.20 151.5724 60.0031 32.0000 1.9860 1.9870 417.2750 417.5335 0.0389 -1.0000 -1.0000 1700697 1579969035.30 151.5554 60.0031 32.0000 1.9850 1.9860 417.4574 417.7155 0.0388 -1.0000 -1.0000 1700760 1579969035.40 151.5243 60.0031 32.0000 1.9840 1.9850 417.5353 417.7940 0.0389 -1.0000 -1.0000 1700822 1579969035.50 151.5243 60.0031 32.0000 1.9849 1.9859 417.4197 417.6774 0.0387 -1.0000 -1.0000 1700901 1579969035.60 151.5243 60.0031 32.0000 1.9847 1.9858 417.3296 417.5879 0.0389 -1.0000 -1.0000 1700963 1579969035.70 151.5243 60.0031 32.0000 1.9858 1.9868 417.2821 417.5410 0.0389 -1.0000 -1.0000 1701026 1579969035.80 151.5242 60.0031 32.0000 1.9854 1.9864 417.2302 417.4891 0.0389 -1.0000 -1.0000 1701104 1579969035.90 151.5177 60.0031 32.0000 1.9847 1.9857 417.4243 417.6832 0.0389 -1.0000 -1.0000 1701166 1579969036.00 151.5177 60.0031 32.0000 1.9844 1.9854 417.4669 417.7255 0.0389 -1.0000 -1.0000 1701229 1579969036.10 151.5177 60.0031 32.0000 1.9840 1.9850 417.4587 417.7167 0.0387 -1.0000 -1.0000 1701291 1579969036.20 151.5177 60.0031 32.0000 1.9851 1.9861 417.3851 417.6426 0.0388 -1.0000 -1.0000 1701354 1579969036.30 151.5177 60.0031 32.0000 1.9855 1.9865 417.2804 417.5387 0.0388 -1.0000 -1.0000 1701432 1579969036.40 151.4828 60.0031 32.0000 1.9847 1.9857 417.4853 417.7431 0.0387 -1.0000 -1.0000 1701869 1579969036.50 151.4626 60.0031 32.0000 1.9843 1.9853 417.4324 417.6899 0.0387 -1.0000 -1.0000 1701932 1579969036.60 151.4626 60.0031 32.0000 1.9849 1.9859 417.4437 417.7018 0.0388 -1.0000 -1.0000 1702010 1579969036.70 151.4626 60.0031 32.0000 1.9849 1.9859 417.2303 417.4880 0.0388 -1.0000 -1.0000 1702072 1579969036.80 151.4626 60.0031 32.0000 1.9849 1.9859 417.2742 417.5321 0.0387 -1.0000 -1.0000 1702135 1579969036.90 151.4626 60.0031 32.0000 1.9852 1.9862 417.2847 417.5425 0.0388 -1.0000 -1.0000 1702260 1579969037.00 151.4317 60.0031 32.0000 1.9850 1.9860 417.4216 417.6807 0.0389 -1.0000 -1.0000 1702322 1579969037.10 151.4317 60.0031 32.0000 1.9846 1.9856 417.4821 417.7410 0.0390 -1.0000 -1.0000 1702385 1579969037.20 151.4317 60.0031 32.0000 1.9848 1.9858 417.4609 417.7194 0.0388 -1.0000 -1.0000 1702463 1579969037.30 151.4317 60.0031 32.0000 1.9849 1.9859 417.2647 417.5233 0.0389 -1.0000 -1.0000 1702526 1579969037.40 151.4317 60.0031 32.0000 1.9844 1.9855 417.3742 417.6339 0.0390 -1.0000 -1.0000 1702869 1579969037.50 151.4317 60.0031 32.0000 1.9850 1.9860 417.4225 417.6811 0.0388 -1.0000 -1.0000 1702932 1579969037.60 151.4450 60.0031 32.0000 1.9844 1.9854 417.5145 417.7731 0.0389 -1.0000 -1.0000 1702994 1579969037.70 151.4765 60.0031 32.0000 1.9846 1.9856 417.4573 417.7154 0.0388 -1.0000 -1.0000 1703104 1579969037.80 151.4765 60.0031 32.0000 1.9853 1.9863 417.3112 417.5700 0.0390 -1.0000 -1.0000 1703182 1579969037.90 151.4765 60.0031 32.0000 1.9856 1.9866 417.2026 417.4611 0.0389 -1.0000 -1.0000 1703244 1579969038.00 151.4765 60.0031 32.0000 1.9859 1.9869 417.2688 417.5276 0.0389 -1.0000 -1.0000 1703338 1579969038.10 151.4765 60.0031 32.0000 1.9854 1.9864 417.5020 417.7618 0.0391 -1.0000 -1.0000 1703417 1579969038.20 151.4815 60.0031 32.0000 1.9843 1.9853 417.4841 417.7432 0.0389 -1.0000 -1.0000 1703479 1579969038.30 151.4815 60.0031 32.0000 1.9845 1.9855 417.4777 417.7360 0.0389 -1.0000 -1.0000 1703572 1579969038.40 151.4815 60.0031 32.0000 1.9856 1.9866 417.4988 417.7573 0.0388 -1.0000 -1.0000 1703635 1579969038.50 151.4815 60.0031 32.0000 1.9859 1.9869 417.3112 417.5686 0.0387 -1.0000 -1.0000 1703854 1579969038.60 151.4815 60.0031 32.0000 1.9852 1.9862 417.2728 417.5307 0.0388 -1.0000 -1.0000 1703932 1579969038.70 151.4777 60.0031 32.0000 1.9851 1.9861 417.3906 417.6480 0.0387 -1.0000 -1.0000 1703994 1579969038.80 151.4673 60.0031 32.0000 1.9837 1.9847 417.5265 417.7855 0.0389 -1.0000 -1.0000 1704057 1579969038.90 151.4673 60.0031 32.0000 1.9843 1.9854 417.4559 417.7143 0.0388 -1.0000 -1.0000 1704120 1579969039.00 151.4673 60.0031 32.0000 1.9848 1.9858 417.3749 417.6324 0.0387 -1.0000 -1.0000 1704401 1579969039.10 151.4673 60.0031 32.0000 1.9861 1.9871 417.3970 417.6555 0.0389 -1.0000 -1.0000 1704463 1579969039.20 151.4673 60.0031 32.0000 1.9859 1.9869 417.2243 417.4845 0.0392 -1.0000 -1.0000 1704541 1579969039.30 151.5308 60.0031 32.0000 1.9850 1.9861 417.3625 417.6205 0.0388 -1.0000 -1.0000 1704604 1579969039.40 151.5308 60.0031 32.0000 1.9856 1.9866 417.3525 417.6111 0.0388 -1.0000 -1.0000 1704666 1579969039.50 151.5308 60.0031 32.0000 1.9851 1.9861 417.4752 417.7332 0.0388 -1.0000 -1.0000 1705104 1579969039.60 151.5308 60.0031 32.0000 1.9853 1.9863 417.3862 417.6437 0.0388 -1.0000 -1.0000 1705166 1579969039.70 151.5308 60.0031 32.0000 1.9858 1.9868 417.2676 417.5263 0.0389 -1.0000 -1.0000 1705229 1579969039.80 151.5417 60.0031 32.0000 1.9857 1.9867 417.2508 417.5093 0.0389 -1.0000 -1.0000 1705307 1579969039.90 151.5752 60.0033 32.0000 1.9848 1.9858 417.3313 417.5902 0.0389 -1.0000 -1.0000 1705370 1579969040.00 151.5752 60.0033 32.0000 1.9844 1.9854 417.6063 417.8650 0.0388 -1.0000 -1.0000 1705619 1579969040.10 151.5752 60.0033 32.0000 1.9850 1.9860 417.4777 417.7364 0.0389 -1.0000 -1.0000 1705682 1579969040.20 151.5752 60.0033 32.0000 1.9850 1.9861 417.4175 417.6763 0.0389 -1.0000 -1.0000 1705744 1579969040.30 151.5752 60.0033 32.0000 1.9857 1.9867 417.3325 417.5907 0.0388 -1.0000 -1.0000 1705823 1579969040.40 151.5556 60.0033 32.0000 1.9851 1.9861 417.1770 417.4352 0.0388 -1.0000 -1.0000 1705885 1579969040.50 151.5556 60.0033 32.0000 1.9849 1.9859 417.2345 417.4928 0.0388 -1.0000 -1.0000 1706073 1579969040.60 151.5556 60.0033 32.0000 1.9845 1.9855 417.4590 417.7169 0.0388 -1.0000 -1.0000 1706151 1579969040.70 151.5556 60.0033 32.0000 1.9846 1.9857 417.3215 417.5799 0.0389 -1.0000 -1.0000 1706213 1579969040.80 151.5556 60.0033 32.0000 1.9848 1.9858 417.2462 417.5057 0.0390 -1.0000 -1.0000 1706276 1579969040.90 151.5333 60.0033 32.0000 1.9841 1.9851 417.2550 417.5133 0.0389 -1.0000 -1.0000 1706354 1579969041.00 151.5205 60.0033 32.0000 1.9836 1.9846 417.4491 417.7077 0.0389 -1.0000 -1.0000 1706526 1579969041.10 151.5205 60.0033 32.0000 1.9839 1.9849 417.3589 417.6168 0.0388 -1.0000 -1.0000 1706588 1579969041.20 151.5205 60.0033 32.0000 1.9849 1.9859 417.3355 417.5948 0.0389 -1.0000 -1.0000 1706666 1579969041.30 151.5205 60.0033 32.0000 1.9849 1.9859 417.2130 417.4706 0.0388 -1.0000 -1.0000 1706729 1579969041.40 151.5210 60.0033 32.0000 1.9851 1.9861 417.2835 417.5416 0.0388 -1.0000 -1.0000 1706791 1579969041.50 151.5449 60.0033 32.0000 1.9846 1.9856 417.3284 417.5865 0.0388 -1.0000 -1.0000 1707119 1579969041.60 151.5449 60.0033 32.0000 1.9846 1.9856 417.3271 417.5853 0.0389 -1.0000 -1.0000 1707182 1579969041.70 151.5449 60.0033 32.0000 1.9848 1.9859 417.4178 417.6766 0.0389 -1.0000 -1.0000 1707244 1579969041.80 151.5449 60.0033 32.0000 1.9850 1.9860 417.3786 417.6374 0.0389 -1.0000 -1.0000 1707322 1579969041.90 151.5449 60.0033 32.0000 1.9855 1.9865 417.2505 417.5087 0.0388 -1.0000 -1.0000 1707385 1579969042.00 151.5853 60.0033 32.0000 1.9851 1.9861 417.3150 417.5733 0.0388 -1.0000 -1.0000 1707447 1579969042.10 151.5853 60.0033 32.0000 1.9846 1.9856 417.3205 417.5789 0.0389 -1.0000 -1.0000 1707776 1579969042.20 151.5853 60.0033 32.0000 1.9840 1.9850 417.4208 417.6791 0.0388 -1.0000 -1.0000 1707854 1579969042.30 151.5853 60.0033 32.0000 1.9852 1.9862 417.4111 417.6692 0.0388 -1.0000 -1.0000 1707917 1579969042.40 151.5853 60.0033 32.0000 1.9853 1.9863 417.3616 417.6208 0.0390 -1.0000 -1.0000 1707979 1579969042.50 151.5853 60.0033 32.0000 1.9849 1.9859 417.3380 417.5964 0.0388 -1.0000 -1.0000 1708041 1579969042.60 151.5515 60.0033 32.0000 1.9850 1.9860 417.2339 417.4917 0.0387 -1.0000 -1.0000 1708291 1579969042.70 151.5515 60.0033 32.0000 1.9849 1.9859 417.3660 417.6238 0.0388 -1.0000 -1.0000 1708354 1579969042.80 151.5515 60.0033 32.0000 1.9848 1.9858 417.4679 417.7268 0.0389 -1.0000 -1.0000 1708416 1579969042.90 151.5515 60.0033 32.0000 1.9842 1.9852 417.4196 417.6775 0.0388 -1.0000 -1.0000 1708479 1579969043.00 151.5515 60.0033 32.0000 1.9847 1.9857 417.1793 417.4380 0.0389 -1.0000 -1.0000 1708541 1579969043.10 151.5515 60.0033 32.0000 1.9853 1.9864 417.2359 417.4946 0.0389 -1.0000 -1.0000 1708604 1579969043.20 151.5470 60.0033 32.0000 1.9849 1.9859 417.3023 417.5602 0.0387 -1.0000 -1.0000 1708682 1579969043.30 151.5470 60.0033 32.0000 1.9851 1.9861 417.4260 417.6827 0.0387 -1.0000 -1.0000 1708744 1579969043.40 151.5470 60.0033 32.0000 1.9847 1.9857 417.4548 417.7137 0.0389 -1.0000 -1.0000 1708807 1579969043.50 151.5470 60.0033 32.0000 1.9853 1.9863 417.4064 417.6656 0.0389 -1.0000 -1.0000 1708885 1579969043.60 151.5470 60.0033 32.0000 1.9857 1.9867 417.2485 417.5058 0.0387 -1.0000 -1.0000 1709010 1579969043.70 151.5212 60.0033 32.0000 1.9850 1.9860 417.2712 417.5293 0.0388 -1.0000 -1.0000 1709072 1579969043.80 151.5195 60.0033 32.0000 1.9847 1.9857 417.4096 417.6682 0.0389 -1.0000 -1.0000 1709151 1579969043.90 151.5195 60.0033 32.0000 1.9848 1.9858 417.4347 417.6937 0.0389 -1.0000 -1.0000 1709213 1579969044.00 151.5195 60.0033 32.0000 1.9839 1.9849 417.3939 417.6520 0.0387 -1.0000 -1.0000 1709276 1579969044.10 151.5195 60.0033 32.0000 1.9855 1.9865 417.2465 417.5055 0.0390 -1.0000 -1.0000 1709370 1579969044.20 151.5259 60.0033 32.0000 1.9852 1.9862 417.3002 417.5584 0.0388 -1.0000 -1.0000 1709432 1579969044.30 151.5380 60.0033 32.0000 1.9851 1.9861 417.3256 417.5839 0.0389 -1.0000 -1.0000 1709495 1579969044.40 151.5380 60.0033 32.0000 1.9848 1.9858 417.4722 417.7306 0.0389 -1.0000 -1.0000 1709557 1579969044.50 151.5380 60.0033 32.0000 1.9853 1.9864 417.4057 417.6655 0.0390 -1.0000 -1.0000 1709620 1579969044.60 151.5380 60.0033 32.0000 1.9862 1.9872 417.2622 417.5212 0.0389 -1.0000 -1.0000 1709697 1579969044.70 151.5380 60.0033 32.0000 1.9862 1.9872 417.2379 417.4957 0.0388 -1.0000 -1.0000 1710041 1579969044.80 151.4254 60.0025 32.0000 1.9856 1.9866 417.2717 417.5299 0.0388 -1.0000 -1.0000 1710104 1579969044.90 151.4254 60.0025 32.0000 1.9851 1.9861 417.4792 417.7379 0.0390 -1.0000 -1.0000 1710182 1579969045.00 151.4254 60.0025 32.0000 1.9851 1.9861 417.4488 417.7076 0.0389 -1.0000 -1.0000 1710244 1579969045.10 151.4254 60.0025 32.0000 1.9855 1.9865 417.3528 417.6117 0.0389 -1.0000 -1.0000 1710307 1579969045.20 151.4254 60.0025 32.0000 1.9856 1.9866 417.3163 417.5750 0.0389 -1.0000 -1.0000 1710385 1579969045.30 151.4584 60.0025 32.0000 1.9850 1.9860 417.4558 417.7139 0.0388 -1.0000 -1.0000 1710447 1579969045.40 151.4611 60.0025 32.0000 1.9850 1.9860 417.5150 417.7733 0.0389 -1.0000 -1.0000 1710510 1579969045.50 151.4611 60.0025 32.0000 1.9853 1.9863 417.4650 417.7241 0.0388 -1.0000 -1.0000 1710588 1579969045.60 151.4611 60.0025 32.0000 1.9860 1.9870 417.3012 417.5599 0.0390 -1.0000 -1.0000 1710651 1579969045.70 151.4611 60.0025 32.0000 1.9854 1.9865 417.2213 417.4801 0.0389 -1.0000 -1.0000 1710885 1579969045.80 151.4611 60.0025 32.0000 1.9861 1.9871 417.3948 417.6528 0.0388 -1.0000 -1.0000 1710963 1579969045.90 151.4639 60.0025 32.0000 1.9856 1.9866 417.4766 417.7346 0.0388 -1.0000 -1.0000 1711026 1579969046.00 151.4639 60.0025 32.0000 1.9855 1.9865 417.4106 417.6691 0.0389 -1.0000 -1.0000 1711088 1579969046.10 151.4639 60.0025 32.0000 1.9859 1.9870 417.3153 417.5739 0.0389 -1.0000 -1.0000 1711166 1579969046.20 151.4639 60.0025 32.0000 1.9862 1.9873 417.2125 417.4716 0.0390 -1.0000 -1.0000 1711354 1579969046.30 151.4639 60.0025 32.0000 1.9859 1.9869 417.2068 417.4654 0.0389 -1.0000 -1.0000 1711432 1579969046.40 151.4639 60.0025 32.0000 1.9849 1.9859 417.4800 417.7380 0.0387 -1.0000 -1.0000 1711495 1579969046.50 151.4437 60.0025 32.0000 1.9853 1.9863 417.5217 417.7800 0.0389 -1.0000 -1.0000 1711557 1579969046.60 151.4437 60.0025 32.0000 1.9851 1.9861 417.5161 417.7755 0.0390 -1.0000 -1.0000 1711635 1579969046.70 151.4437 60.0025 32.0000 1.9858 1.9868 417.2250 417.4840 0.0389 -1.0000 -1.0000 1711854 1579969046.80 151.4437 60.0025 32.0000 1.9860 1.9871 417.2352 417.4940 0.0389 -1.0000 -1.0000 1711917 1579969046.90 151.4437 60.0025 32.0000 1.9850 1.9860 417.3031 417.5622 0.0390 -1.0000 -1.0000 1711995 1579969047.00 151.4575 60.0025 32.0000 1.9845 1.9855 417.4447 417.7033 0.0387 -1.0000 -1.0000 1712057 1579969047.10 151.4575 60.0025 32.0000 1.9850 1.9860 417.4175 417.6742 0.0386 -1.0000 -1.0000 1712120 1579969047.20 151.4575 60.0025 32.0000 1.9849 1.9859 417.3259 417.5838 0.0388 -1.0000 -1.0000 1712369 1579969047.30 151.4575 60.0025 32.0000 1.9862 1.9872 417.2747 417.5333 0.0389 -1.0000 -1.0000 1712432 1579969047.40 151.4575 60.0025 32.0000 1.9860 1.9870 417.2551 417.5135 0.0389 -1.0000 -1.0000 1712494 1579969047.50 151.5396 60.0025 32.0000 1.9857 1.9867 417.5483 417.8071 0.0389 -1.0000 -1.0000 1712557 1579969047.60 151.5995 60.0025 32.0000 1.9850 1.9860 417.4835 417.7422 0.0389 -1.0000 -1.0000 1712619 1579969047.70 151.5995 60.0025 32.0000 1.9859 1.9869 417.3337 417.5935 0.0391 -1.0000 -1.0000 1712869 1579969047.80 151.5995 60.0025 32.0000 1.9857 1.9867 417.2034 417.4604 0.0388 -1.0000 -1.0000 1712947 1579969047.90 151.5995 60.0025 32.0000 1.9853 1.9863 417.2803 417.5393 0.0389 -1.0000 -1.0000 1712994 1579969048.00 151.5995 60.0025 32.0000 1.9852 1.9862 417.4040 417.6625 0.0389 -1.0000 -1.0000 1713072 1579969048.10 151.5333 60.0025 32.0000 1.9851 1.9861 417.5647 417.8239 0.0390 -1.0000 -1.0000 1713135 1579969048.20 151.5333 60.0025 32.0000 1.9853 1.9863 417.4932 417.7527 0.0390 -1.0000 -1.0000 1713213 1579969048.30 151.5333 60.0025 32.0000 1.9852 1.9862 417.3809 417.6405 0.0390 -1.0000 -1.0000 1713401 1579969048.40 151.5333 60.0025 32.0000 1.9851 1.9861 417.2377 417.4969 0.0389 -1.0000 -1.0000 1713463 1579969048.50 151.5333 60.0025 32.0000 1.9858 1.9868 417.3451 417.6036 0.0389 -1.0000 -1.0000 1713526 1579969048.60 151.5586 60.0025 32.0000 1.9853 1.9864 417.4555 417.7144 0.0389 -1.0000 -1.0000 1713604 1579969048.70 151.5600 60.0025 32.0000 1.9850 1.9860 417.3999 417.6578 0.0388 -1.0000 -1.0000 1713667 1579969048.80 151.5600 60.0025 32.0000 1.9852 1.9862 417.3381 417.5966 0.0389 -1.0000 -1.0000 1714120 1579969048.90 151.5600 60.0025 32.0000 1.9857 1.9868 417.2778 417.5367 0.0388 -1.0000 -1.0000 1714197 1579969049.00 151.5600 60.0025 32.0000 1.9843 1.9853 417.5096 417.7688 0.0390 -1.0000 -1.0000 1714260 1579969049.10 151.5489 60.0025 32.0000 1.9843 1.9853 417.4498 417.7090 0.0389 -1.0000 -1.0000 1714322 1579969049.20 151.4928 60.0025 32.0000 1.9853 1.9864 417.4131 417.6713 0.0388 -1.0000 -1.0000 1714401 1579969049.30 151.4928 60.0025 32.0000 1.9856 1.9866 417.1877 417.4472 0.0390 -1.0000 -1.0000 1714635 1579969049.40 151.4928 60.0025 32.0000 1.9852 1.9862 417.3170 417.5754 0.0389 -1.0000 -1.0000 1714697 1579969049.50 151.4928 60.0025 32.0000 1.9839 1.9849 417.3946 417.6541 0.0390 -1.0000 -1.0000 1714776 1579969049.60 151.4928 60.0025 32.0000 1.9850 1.9860 417.5308 417.7895 0.0389 -1.0000 -1.0000 1714838 1579969049.70 151.5312 60.0030 32.0000 1.9853 1.9863 417.4811 417.7398 0.0388 -1.0000 -1.0000 1714901 1579969049.80 151.5312 60.0030 32.0000 1.9860 1.9870 417.3094 417.5673 0.0388 -1.0000 -1.0000 1715166 1579969049.90 151.5312 60.0030 32.0000 1.9846 1.9856 417.2460 417.5042 0.0388 -1.0000 -1.0000 1715229 1579969050.00 151.5312 60.0030 32.0000 1.9848 1.9858 417.4497 417.7096 0.0390 -1.0000 -1.0000 1715291 1579969050.10 151.5312 60.0030 32.0000 1.9848 1.9858 417.5049 417.7635 0.0388 -1.0000 -1.0000 1715354 1579969050.20 151.5222 60.0030 32.0000 1.9858 1.9868 417.4601 417.7187 0.0389 -1.0000 -1.0000 1715432 1579969050.30 151.5177 60.0030 32.0000 1.9859 1.9869 417.3275 417.5866 0.0389 -1.0000 -1.0000 1715620 1579969050.40 151.5177 60.0030 32.0000 1.9857 1.9867 417.3392 417.5978 0.0390 -1.0000 -1.0000 1715682 1579969050.50 151.5177 60.0030 32.0000 1.9857 1.9867 417.3497 417.6089 0.0389 -1.0000 -1.0000 1715744 1579969050.60 151.5177 60.0030 32.0000 1.9848 1.9858 417.5519 417.8112 0.0390 -1.0000 -1.0000 1715807 1579969050.70 151.5177 60.0030 32.0000 1.9854 1.9864 417.4838 417.7433 0.0390 -1.0000 -1.0000 1715870 1579969050.80 151.4970 60.0030 32.0000 1.9852 1.9862 417.4197 417.6781 0.0388 -1.0000 -1.0000 1716120 1579969050.90 151.4970 60.0030 32.0000 1.9848 1.9858 417.2988 417.5576 0.0389 -1.0000 -1.0000 1716197 1579969051.00 151.4970 60.0030 32.0000 1.9847 1.9857 417.4430 417.7016 0.0389 -1.0000 -1.0000 1716260 1579969051.10 151.4970 60.0030 32.0000 1.9844 1.9854 417.4889 417.7471 0.0388 -1.0000 -1.0000 1716322 1579969051.20 151.4970 60.0030 32.0000 1.9850 1.9860 417.5392 417.7983 0.0390 -1.0000 -1.0000 1716385 1579969051.30 151.4689 60.0030 32.0000 1.9857 1.9867 417.3594 417.6194 0.0390 -1.0000 -1.0000 1716447 1579969051.40 151.4689 60.0030 32.0000 1.9857 1.9867 417.1998 417.4582 0.0388 -1.0000 -1.0000 1716682 1579969051.50 151.4689 60.0030 32.0000 1.9855 1.9865 417.3281 417.5863 0.0389 -1.0000 -1.0000 1716760 1579969051.60 151.4689 60.0030 32.0000 1.9846 1.9856 417.4707 417.7306 0.0390 -1.0000 -1.0000 1716822 1579969051.70 151.4689 60.0030 32.0000 1.9851 1.9861 417.5505 417.8091 0.0389 -1.0000 -1.0000 1716885 1579969051.80 151.4577 60.0030 32.0000 1.9851 1.9861 417.5143 417.7731 0.0389 -1.0000 -1.0000 1716963 1579969051.90 151.4260 60.0030 32.0000 1.9854 1.9864 417.4340 417.6935 0.0390 -1.0000 -1.0000 1717213 1579969052.00 151.4260 60.0030 32.0000 1.9856 1.9866 417.3786 417.6373 0.0388 -1.0000 -1.0000 1717276 1579969052.10 151.4260 60.0030 32.0000 1.9851 1.9861 417.3890 417.6481 0.0389 -1.0000 -1.0000 1717338 1579969052.20 151.4260 60.0030 32.0000 1.9845 1.9855 417.4416 417.6994 0.0387 -1.0000 -1.0000 1717401 1579969052.30 151.4260 60.0030 32.0000 1.9849 1.9859 417.5585 417.8168 0.0389 -1.0000 -1.0000 1717479 1579969052.40 151.4797 60.0030 32.0000 1.9856 1.9866 417.3820 417.6404 0.0389 -1.0000 -1.0000 1717604 1579969052.50 151.4797 60.0030 32.0000 1.9852 1.9862 417.2942 417.5528 0.0389 -1.0000 -1.0000 1717666 1579969052.60 151.4797 60.0030 32.0000 1.9860 1.9870 417.2485 417.5064 0.0387 -1.0000 -1.0000 1717744 1579969052.70 151.4797 60.0030 32.0000 1.9852 1.9862 417.2529 417.5115 0.0389 -1.0000 -1.0000 1717807 1579969052.80 151.4797 60.0030 32.0000 1.9850 1.9860 417.4208 417.6799 0.0390 -1.0000 -1.0000 1717870 1579969052.90 151.4589 60.0030 32.0000 1.9851 1.9861 417.4883 417.7472 0.0389 -1.0000 -1.0000 1718041 1579969053.00 151.4561 60.0030 32.0000 1.9846 1.9857 417.5052 417.7639 0.0389 -1.0000 -1.0000 1718104 1579969053.10 151.4561 60.0030 32.0000 1.9851 1.9861 417.4356 417.6939 0.0388 -1.0000 -1.0000 1718182 1579969053.20 151.4561 60.0030 32.0000 1.9854 1.9865 417.2039 417.4624 0.0389 -1.0000 -1.0000 1718244 1579969053.30 151.4561 60.0030 32.0000 1.9854 1.9864 417.3419 417.6001 0.0389 -1.0000 -1.0000 1718307 1579969053.40 151.4561 60.0030 32.0000 1.9854 1.9864 417.3772 417.6364 0.0390 -1.0000 -1.0000 1718651 1579969053.50 151.5076 60.0030 32.0000 1.9848 1.9859 417.5056 417.7655 0.0391 -1.0000 -1.0000 1718713 1579969053.60 151.5076 60.0030 32.0000 1.9849 1.9859 417.6285 417.8867 0.0389 -1.0000 -1.0000 1718776 1579969053.70 151.5076 60.0030 32.0000 1.9850 1.9860 417.4630 417.7225 0.0390 -1.0000 -1.0000 1718854 1579969053.80 151.5076 60.0030 32.0000 1.9856 1.9866 417.3756 417.6340 0.0388 -1.0000 -1.0000 1718916 1579969053.90 151.5076 60.0030 32.0000 1.9855 1.9865 417.3287 417.5872 0.0388 -1.0000 -1.0000 1719026 1579969054.00 151.4680 60.0030 32.0000 1.9855 1.9865 417.3382 417.5967 0.0390 -1.0000 -1.0000 1719072 1579969054.10 151.4680 60.0030 32.0000 1.9845 1.9855 417.4533 417.7120 0.0389 -1.0000 -1.0000 1719151 1579969054.20 151.4680 60.0030 32.0000 1.9845 1.9855 417.4622 417.7217 0.0390 -1.0000 -1.0000 1719213 1579969054.30 151.4680 60.0030 32.0000 1.9853 1.9863 417.2894 417.5478 0.0389 -1.0000 -1.0000 1719291 1579969054.40 151.4680 60.0030 32.0000 1.9863 1.9873 417.1980 417.4560 0.0388 -1.0000 -1.0000 1719541 1579969054.50 151.4699 60.0029 32.0000 1.9852 1.9862 417.2359 417.4954 0.0390 -1.0000 -1.0000 1719604 1579969054.60 151.4971 60.0029 32.0000 1.9848 1.9858 417.3935 417.6526 0.0390 -1.0000 -1.0000 1719682 1579969054.70 151.4971 60.0029 32.0000 1.9842 1.9852 417.5235 417.7821 0.0389 -1.0000 -1.0000 1719744 1579969054.80 151.4971 60.0029 32.0000 1.9850 1.9860 417.4409 417.6997 0.0389 -1.0000 -1.0000 1719807 1579969054.90 151.4971 60.0029 32.0000 1.9849 1.9859 417.3597 417.6182 0.0388 -1.0000 -1.0000 1720135 1579969055.00 151.4971 60.0029 32.0000 1.9859 1.9869 417.3822 417.6402 0.0388 -1.0000 -1.0000 1720213 1579969055.10 151.4971 60.0029 32.0000 1.9854 1.9864 417.3045 417.5633 0.0390 -1.0000 -1.0000 1720276 1579969055.20 151.5449 60.0029 32.0000 1.9847 1.9857 417.3640 417.6235 0.0390 -1.0000 -1.0000 1720338 1579969055.30 151.5466 60.0029 32.0000 1.9845 1.9856 417.4795 417.7372 0.0388 -1.0000 -1.0000 1720401 1579969055.40 151.5466 60.0029 32.0000 1.9852 1.9862 417.3693 417.6283 0.0388 -1.0000 -1.0000 1720463 1579969055.50 151.5466 60.0029 32.0000 1.9858 1.9868 417.3492 417.6068 0.0387 -1.0000 -1.0000 1721385 1579969055.60 151.5466 60.0029 32.0000 1.9860 1.9871 417.2314 417.4906 0.0390 -1.0000 -1.0000 1721463 1579969055.70 151.5518 60.0029 32.0000 1.9849 1.9859 417.2827 417.5413 0.0389 -1.0000 -1.0000 1721526 1579969055.80 151.5652 60.0029 32.0000 1.9849 1.9859 417.5254 417.7842 0.0389 -1.0000 -1.0000 1721667 1579969055.90 151.5652 60.0029 32.0000 1.9845 1.9855 417.4294 417.6883 0.0389 -1.0000 -1.0000 1721729 1579969056.00 151.5652 60.0029 32.0000 1.9854 1.9864 417.2297 417.4880 0.0388 -1.0000 -1.0000 1721791 1579969056.10 151.5652 60.0029 32.0000 1.9852 1.9863 417.2877 417.5459 0.0389 -1.0000 -1.0000 1721870 1579969056.20 151.5652 60.0029 32.0000 1.9843 1.9853 417.3909 417.6497 0.0389 -1.0000 -1.0000 1721932 1579969056.30 151.5572 60.0029 32.0000 1.9849 1.9859 417.4318 417.6902 0.0389 -1.0000 -1.0000 1722010 1579969056.40 151.5572 60.0029 32.0000 1.9847 1.9857 417.4962 417.7553 0.0390 -1.0000 -1.0000 1722073 1579969056.50 151.5572 60.0029 32.0000 1.9846 1.9856 417.3587 417.6168 0.0388 -1.0000 -1.0000 1722135 1579969056.60 151.5572 60.0029 32.0000 1.9851 1.9861 417.2108 417.4689 0.0387 -1.0000 -1.0000 1722197 1579969056.70 151.5572 60.0029 32.0000 1.9852 1.9862 417.2586 417.5156 0.0387 -1.0000 -1.0000 1722260 1579969056.80 151.5695 60.0029 32.0000 1.9843 1.9853 417.4058 417.6633 0.0387 -1.0000 -1.0000 1722322 1579969056.90 151.5763 60.0029 32.0000 1.9846 1.9857 417.5230 417.7808 0.0388 -1.0000 -1.0000 1722401 1579969057.00 151.5763 60.0029 32.0000 1.9855 1.9865 417.4386 417.6968 0.0388 -1.0000 -1.0000 1722463 1579969057.10 151.5763 60.0029 32.0000 1.9851 1.9861 417.3510 417.6097 0.0389 -1.0000 -1.0000 1722526 1579969057.20 151.5763 60.0029 32.0000 1.9860 1.9870 417.2968 417.5546 0.0387 -1.0000 -1.0000 1722604 1579969057.30 151.5763 60.0029 32.0000 1.9855 1.9865 417.3339 417.5914 0.0388 -1.0000 -1.0000 1722666 1579969057.40 151.5387 60.0029 32.0000 1.9844 1.9854 417.3660 417.6241 0.0388 -1.0000 -1.0000 1722729 1579969057.50 151.5387 60.0029 32.0000 1.9847 1.9858 417.4993 417.7585 0.0389 -1.0000 -1.0000 1722791 1579969057.60 151.5387 60.0029 32.0000 1.9844 1.9854 417.3103 417.5685 0.0389 -1.0000 -1.0000 1722854 1579969057.70 151.5387 60.0029 32.0000 1.9854 1.9865 417.2350 417.4947 0.0391 -1.0000 -1.0000 1722932 1579969057.80 151.5387 60.0029 32.0000 1.9847 1.9857 417.2798 417.5378 0.0389 -1.0000 -1.0000 1722994 1579969057.90 151.5431 60.0029 32.0000 1.9842 1.9852 417.3909 417.6502 0.0390 -1.0000 -1.0000 1723057 1579969058.00 151.5454 60.0029 32.0000 1.9847 1.9857 417.3766 417.6360 0.0390 -1.0000 -1.0000 1723291 1579969058.10 151.5454 60.0029 32.0000 1.9849 1.9859 417.3515 417.6103 0.0389 -1.0000 -1.0000 1723370 1579969058.20 151.5454 60.0029 32.0000 1.9855 1.9865 417.2809 417.5396 0.0389 -1.0000 -1.0000 1723432 1579969058.30 151.5454 60.0029 32.0000 1.9851 1.9862 417.2665 417.5252 0.0389 -1.0000 -1.0000 1723495 1579969058.40 151.5454 60.0029 32.0000 1.9842 1.9852 417.3752 417.6346 0.0389 -1.0000 -1.0000 1723557 1579969058.50 151.5003 60.0029 32.0000 1.9844 1.9854 417.4629 417.7210 0.0388 -1.0000 -1.0000 1724713 1579969058.60 151.5003 60.0029 32.0000 1.9850 1.9860 417.3278 417.5865 0.0389 -1.0000 -1.0000 1724791 1579969058.70 151.5003 60.0029 32.0000 1.9854 1.9865 417.2243 417.4828 0.0389 -1.0000 -1.0000 1724854 1579969058.80 151.5003 60.0029 32.0000 1.9846 1.9856 417.4096 417.6685 0.0389 -1.0000 -1.0000 1724916 1579969058.90 151.5003 60.0029 32.0000 1.9845 1.9855 417.5028 417.7613 0.0389 -1.0000 -1.0000 1725010 1579969059.00 151.4729 60.0029 32.0000 1.9845 1.9855 417.3918 417.6498 0.0387 -1.0000 -1.0000 1725072 1579969059.10 151.4729 60.0029 32.0000 1.9860 1.9870 417.1851 417.4434 0.0389 -1.0000 -1.0000 1725135 1579969059.20 151.4729 60.0029 32.0000 1.9862 1.9872 417.2596 417.5186 0.0390 -1.0000 -1.0000 1725213 1579969059.30 151.4729 60.0029 32.0000 1.9851 1.9861 417.3777 417.6370 0.0390 -1.0000 -1.0000 1725276 1579969059.40 151.4729 60.0029 32.0000 1.9843 1.9853 417.4341 417.6933 0.0390 -1.0000 -1.0000 1725338 1579969059.50 151.4906 60.0029 32.0000 1.9837 1.9847 417.5113 417.7708 0.0391 -1.0000 -1.0000 1725401 1579969059.60 151.5126 60.0029 32.0000 1.9845 1.9856 417.5240 417.7835 0.0389 -1.0000 -1.0000 1725479 1579969059.70 151.5126 60.0029 32.0000 1.9857 1.9867 417.3507 417.6089 0.0389 -1.0000 -1.0000 1725541 1579969059.80 151.5126 60.0029 32.0000 1.9858 1.9868 417.2955 417.5553 0.0391 -1.0000 -1.0000 1725604 1579969059.90 151.5126 60.0029 32.0000 1.9851 1.9861 417.4015 417.6607 0.0389 -1.0000 -1.0000 1725666 1579969060.00 151.5125 60.0029 32.0000 1.9847 1.9857 417.4586 417.7170 0.0389 -1.0000 -1.0000 1725729 1579969060.10 151.4757 60.0024 32.0000 1.9854 1.9864 417.4222 417.6813 0.0389 -1.0000 -1.0000 1725807 1579969060.20 151.4757 60.0024 32.0000 1.9852 1.9862 417.2945 417.5533 0.0389 -1.0000 -1.0000 1725870 1579969060.30 151.4757 60.0024 32.0000 1.9854 1.9865 417.3123 417.5710 0.0389 -1.0000 -1.0000 1725947 1579969060.40 151.4757 60.0024 32.0000 1.9848 1.9859 417.3211 417.5801 0.0389 -1.0000 -1.0000 1726010 1579969060.50 151.4757 60.0024 32.0000 1.9851 1.9862 417.2611 417.5198 0.0388 -1.0000 -1.0000 1726073 1579969060.60 151.4547 60.0024 32.0000 1.9846 1.9856 417.4364 417.6937 0.0387 -1.0000 -1.0000 1726135 1579969060.70 151.4547 60.0024 32.0000 1.9851 1.9861 417.4691 417.7279 0.0390 -1.0000 -1.0000 1726197 1579969060.80 151.4547 60.0024 32.0000 1.9853 1.9863 417.3953 417.6539 0.0389 -1.0000 -1.0000 1726260 1579969060.90 151.4547 60.0024 32.0000 1.9854 1.9864 417.3308 417.5893 0.0389 -1.0000 -1.0000 1726338 1579969061.00 151.4547 60.0024 32.0000 1.9842 1.9852 417.2495 417.5087 0.0390 -1.0000 -1.0000 1726401 1579969061.10 151.4547 60.0024 32.0000 1.9850 1.9860 417.3929 417.6512 0.0388 -1.0000 -1.0000 1726635 1579969061.20 151.4547 60.0024 32.0000 1.9847 1.9858 417.4839 417.7424 0.0389 -1.0000 -1.0000 1726713 1579969061.30 151.4368 60.0024 32.0000 1.9848 1.9859 417.4888 417.7479 0.0389 -1.0000 -1.0000 1726776 1579969061.40 151.4368 60.0024 32.0000 1.9851 1.9862 417.2253 417.4843 0.0389 -1.0000 -1.0000 1726838 1579969061.50 151.4368 60.0024 32.0000 1.9857 1.9867 417.2283 417.4869 0.0389 -1.0000 -1.0000 1726901 1579969061.60 151.4368 60.0024 32.0000 1.9854 1.9864 417.2534 417.5122 0.0389 -1.0000 -1.0000 1726963 1579969061.70 151.4368 60.0024 32.0000 1.9857 1.9868 417.3404 417.5986 0.0388 -1.0000 -1.0000 1727026 1579969061.80 151.4537 60.0024 32.0000 1.9844 1.9854 417.4861 417.7444 0.0389 -1.0000 -1.0000 1727104 1579969061.90 151.4537 60.0024 32.0000 1.9843 1.9853 417.5407 417.7984 0.0387 -1.0000 -1.0000 1727166 1579969062.00 151.4537 60.0024 32.0000 1.9841 1.9851 417.4930 417.7518 0.0389 -1.0000 -1.0000 1727229 1579969062.10 151.4537 60.0024 32.0000 1.9860 1.9870 417.3794 417.6376 0.0388 -1.0000 -1.0000 1727885 1579969062.20 151.4537 60.0024 32.0000 1.9850 1.9860 417.3846 417.6432 0.0389 -1.0000 -1.0000 1727947 1579969062.30 151.4537 60.0024 32.0000 1.9850 1.9860 417.4072 417.6662 0.0389 -1.0000 -1.0000 1728026 1579969062.40 151.5202 60.0024 32.0000 1.9845 1.9856 417.5342 417.7929 0.0389 -1.0000 -1.0000 1728088 1579969062.50 151.5202 60.0024 32.0000 1.9853 1.9863 417.3932 417.6517 0.0389 -1.0000 -1.0000 1728151 1579969062.60 151.5202 60.0024 32.0000 1.9853 1.9864 417.2520 417.5103 0.0389 -1.0000 -1.0000 1728229 1579969062.70 151.5202 60.0024 32.0000 1.9854 1.9864 417.1883 417.4475 0.0390 -1.0000 -1.0000 1728291 1579969062.80 151.5202 60.0024 32.0000 1.9856 1.9867 417.2812 417.5404 0.0390 -1.0000 -1.0000 1728354 1579969062.90 151.4989 60.0024 32.0000 1.9844 1.9855 417.5390 417.7977 0.0389 -1.0000 -1.0000 1728416 1579969063.00 151.4989 60.0024 32.0000 1.9844 1.9854 417.4975 417.7562 0.0389 -1.0000 -1.0000 1728479 1579969063.10 151.4989 60.0024 32.0000 1.9843 1.9853 417.4038 417.6629 0.0389 -1.0000 -1.0000 1728541 1579969063.20 151.4989 60.0024 32.0000 1.9847 1.9857 417.3660 417.6244 0.0388 -1.0000 -1.0000 1728619 1579969063.30 151.4989 60.0024 32.0000 1.9851 1.9861 417.2560 417.5142 0.0388 -1.0000 -1.0000 1728682 1579969063.40 151.5025 60.0024 32.0000 1.9855 1.9865 417.4306 417.6898 0.0390 -1.0000 -1.0000 1728744 1579969063.50 151.5496 60.0024 32.0000 1.9845 1.9855 417.4765 417.7355 0.0389 -1.0000 -1.0000 1728822 1579969063.60 151.5496 60.0024 32.0000 1.9851 1.9861 417.3507 417.6094 0.0389 -1.0000 -1.0000 1728885 1579969063.70 151.5496 60.0024 32.0000 1.9853 1.9863 417.2449 417.5038 0.0390 -1.0000 -1.0000 1728947 1579969063.80 151.5496 60.0024 32.0000 1.9851 1.9861 417.3081 417.5664 0.0389 -1.0000 -1.0000 1729010 1579969063.90 151.5496 60.0024 32.0000 1.9845 1.9855 417.1656 417.4250 0.0390 -1.0000 -1.0000 1729072 1579969064.00 151.4633 60.0024 32.0000 1.9838 1.9848 417.4262 417.6855 0.0390 -1.0000 -1.0000 1729135 1579969064.10 151.4633 60.0024 32.0000 1.9836 1.9846 417.4215 417.6801 0.0389 -1.0000 -1.0000 1729213 1579969064.20 151.4633 60.0024 32.0000 1.9844 1.9854 417.3497 417.6076 0.0387 -1.0000 -1.0000 1729385 1579969064.30 151.4633 60.0024 32.0000 1.9852 1.9862 417.2628 417.5210 0.0388 -1.0000 -1.0000 1729463 1579969064.40 151.4633 60.0024 32.0000 1.9847 1.9858 417.4344 417.6913 0.0387 -1.0000 -1.0000 1729526 1579969064.50 151.4827 60.0024 32.0000 1.9839 1.9849 417.3348 417.5932 0.0389 -1.0000 -1.0000 1729588 1579969064.60 151.5432 60.0024 32.0000 1.9843 1.9853 417.5297 417.7882 0.0388 -1.0000 -1.0000 1729666 1579969064.70 151.5432 60.0024 32.0000 1.9847 1.9857 417.4380 417.6959 0.0388 -1.0000 -1.0000 1730135 1579969064.80 151.5432 60.0024 32.0000 1.9844 1.9854 417.2882 417.5469 0.0390 -1.0000 -1.0000 1730197 1579969064.90 151.5432 60.0024 32.0000 1.9852 1.9862 417.2514 417.5108 0.0390 -1.0000 -1.0000 1730276 1579969065.00 151.5432 60.0024 32.0000 1.9853 1.9863 417.2643 417.5228 0.0389 -1.0000 -1.0000 1730338 1579969065.10 151.5503 60.0033 32.0000 1.9841 1.9851 417.4389 417.6976 0.0389 -1.0000 -1.0000 1730401 1579969065.20 151.5503 60.0033 32.0000 1.9847 1.9857 417.4242 417.6833 0.0389 -1.0000 -1.0000 1730651 1579969065.30 151.5503 60.0033 32.0000 1.9850 1.9860 417.2701 417.5293 0.0390 -1.0000 -1.0000 1730713 1579969065.40 151.5503 60.0033 32.0000 1.9859 1.9869 417.2798 417.5382 0.0389 -1.0000 -1.0000 1730776 1579969065.50 151.5503 60.0033 32.0000 1.9849 1.9859 417.4117 417.6701 0.0388 -1.0000 -1.0000 1730854 1579969065.60 151.5147 60.0033 32.0000 1.9849 1.9859 417.5566 417.8154 0.0389 -1.0000 -1.0000 1730916 1579969065.70 151.5147 60.0033 32.0000 1.9853 1.9863 417.3274 417.5857 0.0388 -1.0000 -1.0000 1731119 1579969065.80 151.5147 60.0033 32.0000 1.9853 1.9863 417.2668 417.5251 0.0388 -1.0000 -1.0000 1731197 1579969065.90 151.5147 60.0033 32.0000 1.9855 1.9865 417.3239 417.5827 0.0389 -1.0000 -1.0000 1731260 1579969066.00 151.5147 60.0033 32.0000 1.9859 1.9869 417.4240 417.6832 0.0389 -1.0000 -1.0000 1731322 1579969066.10 151.5147 60.0033 32.0000 1.9853 1.9863 417.4445 417.7028 0.0388 -1.0000 -1.0000 1731385 1579969066.20 151.4655 60.0033 32.0000 1.9850 1.9860 417.5152 417.7741 0.0389 -1.0000 -1.0000 1731620 1579969066.30 151.4655 60.0033 32.0000 1.9845 1.9855 417.3876 417.6468 0.0389 -1.0000 -1.0000 1731697 1579969066.40 151.4655 60.0033 32.0000 1.9850 1.9860 417.3528 417.6115 0.0389 -1.0000 -1.0000 1731760 1579969066.50 151.4655 60.0033 32.0000 1.9856 1.9866 417.2813 417.5403 0.0390 -1.0000 -1.0000 1731823 1579969066.60 151.4655 60.0033 32.0000 1.9857 1.9867 417.3076 417.5670 0.0390 -1.0000 -1.0000 1731885 1579969066.70 151.4238 60.0033 32.0000 1.9853 1.9863 417.5077 417.7671 0.0390 -1.0000 -1.0000 1732120 1579969066.80 151.4238 60.0033 32.0000 1.9840 1.9850 417.5204 417.7796 0.0389 -1.0000 -1.0000 1732182 1579969066.90 151.4238 60.0033 32.0000 1.9849 1.9859 417.2817 417.5407 0.0390 -1.0000 -1.0000 1732260 1579969067.00 151.4238 60.0033 32.0000 1.9852 1.9862 417.2368 417.4961 0.0389 -1.0000 -1.0000 1732322 1579969067.10 151.4238 60.0033 32.0000 1.9856 1.9866 417.2711 417.5305 0.0390 -1.0000 -1.0000 1732385 1579969067.20 151.4318 60.0033 32.0000 1.9852 1.9863 417.3148 417.5733 0.0388 -1.0000 -1.0000 1732541 1579969067.30 151.4415 60.0033 32.0000 1.9842 1.9852 417.5651 417.8237 0.0389 -1.0000 -1.0000 1732604 1579969067.40 151.4415 60.0033 32.0000 1.9851 1.9861 417.4355 417.6948 0.0390 -1.0000 -1.0000 1732666 1579969067.50 151.4415 60.0033 32.0000 1.9850 1.9860 417.2503 417.5095 0.0389 -1.0000 -1.0000 1732744 1579969067.60 151.4415 60.0033 32.0000 1.9857 1.9867 417.2638 417.5226 0.0389 -1.0000 -1.0000 1732807 1579969067.70 151.4415 60.0033 32.0000 1.9852 1.9862 417.3204 417.5796 0.0390 -1.0000 -1.0000 1732869 1579969067.80 151.4474 60.0033 32.0000 1.9850 1.9860 417.4924 417.7525 0.0391 -1.0000 -1.0000 1733151 1579969067.90 151.4474 60.0033 32.0000 1.9855 1.9866 417.3595 417.6188 0.0390 -1.0000 -1.0000 1733213 1579969068.00 151.4474 60.0033 32.0000 1.9850 1.9860 417.2537 417.5130 0.0390 -1.0000 -1.0000 1733276 1579969068.10 151.4474 60.0033 32.0000 1.9851 1.9861 417.2529 417.5124 0.0390 -1.0000 -1.0000 1733370 1579969068.20 151.4474 60.0033 32.0000 1.9856 1.9866 417.4079 417.6667 0.0389 -1.0000 -1.0000 1733432 1579969068.30 151.4727 60.0033 32.0000 1.9843 1.9853 417.5705 417.8295 0.0389 -1.0000 -1.0000 1733495 1579969068.40 151.4741 60.0033 32.0000 1.9853 1.9864 417.3704 417.6281 0.0388 -1.0000 -1.0000 1733573 1579969068.50 151.4741 60.0033 32.0000 1.9851 1.9861 417.2579 417.5173 0.0390 -1.0000 -1.0000 1733620 1579969068.60 151.4741 60.0033 32.0000 1.9850 1.9860 417.2782 417.5363 0.0387 -1.0000 -1.0000 1733697 1579969068.70 151.4741 60.0033 32.0000 1.9849 1.9859 417.3947 417.6539 0.0390 -1.0000 -1.0000 1733760 1579969068.80 151.4796 60.0033 32.0000 1.9848 1.9858 417.5280 417.7869 0.0389 -1.0000 -1.0000 1734510 1579969068.90 151.5086 60.0033 32.0000 1.9843 1.9853 417.4632 417.7223 0.0390 -1.0000 -1.0000 1734572 1579969069.00 151.5086 60.0033 32.0000 1.9851 1.9861 417.3088 417.5682 0.0389 -1.0000 -1.0000 1734635 1579969069.10 151.5086 60.0033 32.0000 1.9860 1.9871 417.2771 417.5355 0.0389 -1.0000 -1.0000 1734697 1579969069.20 151.5086 60.0033 32.0000 1.9857 1.9867 417.3429 417.6012 0.0388 -1.0000 -1.0000 1734776 1579969069.30 151.5086 60.0033 32.0000 1.9846 1.9856 417.4444 417.7020 0.0388 -1.0000 -1.0000 1734838 1579969069.40 151.5637 60.0033 32.0000 1.9836 1.9846 417.5610 417.8200 0.0390 -1.0000 -1.0000 1734901 1579969069.50 151.5637 60.0033 32.0000 1.9843 1.9853 417.4631 417.7219 0.0389 -1.0000 -1.0000 1734979 1579969069.60 151.5637 60.0033 32.0000 1.9851 1.9861 417.3793 417.6387 0.0390 -1.0000 -1.0000 1735041 1579969069.70 151.5637 60.0033 32.0000 1.9852 1.9862 417.2733 417.5319 0.0389 -1.0000 -1.0000 1735104 1579969069.80 151.5637 60.0033 32.0000 1.9852 1.9862 417.3676 417.6262 0.0389 -1.0000 -1.0000 1735182 1579969069.90 151.5489 60.0031 32.0000 1.9851 1.9862 417.4623 417.7211 0.0389 -1.0000 -1.0000 1735244 1579969070.00 151.5395 60.0030 32.0000 1.9843 1.9853 417.4548 417.7132 0.0388 -1.0000 -1.0000 1735307 1579969070.10 151.5395 60.0030 32.0000 1.9850 1.9860 417.3591 417.6168 0.0387 -1.0000 -1.0000 1735370 1579969070.20 151.5395 60.0030 32.0000 1.9853 1.9863 417.2970 417.5557 0.0390 -1.0000 -1.0000 1735432 1579969070.30 151.5395 60.0030 32.0000 1.9855 1.9865 417.2867 417.5464 0.0389 -1.0000 -1.0000 1735635 1579969070.40 151.5395 60.0030 32.0000 1.9852 1.9862 417.3721 417.6304 0.0388 -1.0000 -1.0000 1735697 1579969070.50 151.5395 60.0030 32.0000 1.9857 1.9867 417.4209 417.6792 0.0388 -1.0000 -1.0000 1735760 1579969070.60 151.5176 60.0030 32.0000 1.9841 1.9851 417.4918 417.7496 0.0388 -1.0000 -1.0000 1735838 1579969070.70 151.5176 60.0030 32.0000 1.9851 1.9861 417.4757 417.7337 0.0387 -1.0000 -1.0000 1735901 1579969070.80 151.5176 60.0030 32.0000 1.9860 1.9870 417.3640 417.6211 0.0387 -1.0000 -1.0000 1735963 1579969070.90 151.5176 60.0030 32.0000 1.9858 1.9868 417.2880 417.5466 0.0389 -1.0000 -1.0000 1736291 1579969071.00 151.5176 60.0030 32.0000 1.9856 1.9866 417.3497 417.6073 0.0388 -1.0000 -1.0000 1736354 1579969071.10 151.5276 60.0030 32.0000 1.9848 1.9858 417.3511 417.6102 0.0390 -1.0000 -1.0000 1736416 1579969071.20 151.5434 60.0030 32.0000 1.9851 1.9862 417.5423 417.8013 0.0389 -1.0000 -1.0000 1736494 1579969071.30 151.5434 60.0030 32.0000 1.9849 1.9859 417.5030 417.7617 0.0389 -1.0000 -1.0000 1736557 1579969071.40 151.5434 60.0030 32.0000 1.9846 1.9856 417.3790 417.6388 0.0390 -1.0000 -1.0000 1736619 1579969071.50 151.5434 60.0030 32.0000 1.9851 1.9861 417.3094 417.5686 0.0390 -1.0000 -1.0000 1736697 1579969071.60 151.5434 60.0030 32.0000 1.9848 1.9858 417.2607 417.5186 0.0388 -1.0000 -1.0000 1736760 1579969071.70 151.5359 60.0030 32.0000 1.9840 1.9850 417.3587 417.6173 0.0389 -1.0000 -1.0000 1736822 1579969071.80 151.5359 60.0030 32.0000 1.9847 1.9857 417.4017 417.6601 0.0388 -1.0000 -1.0000 1736901 1579969071.90 151.5359 60.0030 32.0000 1.9837 1.9847 417.4412 417.6998 0.0389 -1.0000 -1.0000 1737260 1579969072.00 151.5359 60.0030 32.0000 1.9850 1.9860 417.4447 417.7032 0.0389 -1.0000 -1.0000 1737322 1579969072.10 151.5359 60.0030 32.0000 1.9854 1.9864 417.3312 417.5901 0.0389 -1.0000 -1.0000 1737401 1579969072.20 151.5440 60.0030 32.0000 1.9855 1.9865 417.2150 417.4739 0.0389 -1.0000 -1.0000 1737463 1579969072.30 151.5458 60.0030 32.0000 1.9841 1.9851 417.5236 417.7825 0.0389 -1.0000 -1.0000 1737526 1579969072.40 151.5458 60.0030 32.0000 1.9838 1.9848 417.5489 417.8073 0.0388 -1.0000 -1.0000 1737682 1579969072.50 151.5458 60.0030 32.0000 1.9847 1.9857 417.4751 417.7347 0.0390 -1.0000 -1.0000 1737744 1579969072.60 151.5458 60.0030 32.0000 1.9857 1.9867 417.3298 417.5888 0.0389 -1.0000 -1.0000 1737823 1579969072.70 151.5458 60.0030 32.0000 1.9853 1.9863 417.2292 417.4882 0.0390 -1.0000 -1.0000 1737885 1579969072.80 151.4551 60.0030 32.0000 1.9847 1.9857 417.3020 417.5602 0.0388 -1.0000 -1.0000 1737947 1579969072.90 151.4551 60.0030 32.0000 1.9845 1.9855 417.4390 417.6974 0.0388 -1.0000 -1.0000 1738869 1579969073.00 151.4551 60.0030 32.0000 1.9844 1.9854 417.5981 417.8568 0.0389 -1.0000 -1.0000 1738947 1579969073.10 151.4551 60.0030 32.0000 1.9848 1.9858 417.4302 417.6886 0.0389 -1.0000 -1.0000 1739010 1579969073.20 151.4551 60.0030 32.0000 1.9846 1.9856 417.2441 417.5030 0.0389 -1.0000 -1.0000 1739072 1579969073.30 151.4551 60.0030 32.0000 1.9855 1.9865 417.1752 417.4339 0.0389 -1.0000 -1.0000 1739135 1579969073.40 151.4343 60.0030 32.0000 1.9851 1.9861 417.4796 417.7387 0.0390 -1.0000 -1.0000 1739213 1579969073.50 151.4332 60.0030 32.0000 1.9854 1.9865 417.5659 417.8256 0.0390 -1.0000 -1.0000 1739291 1579969073.60 151.4332 60.0030 32.0000 1.9851 1.9861 417.4353 417.6948 0.0391 -1.0000 -1.0000 1739354 1579969073.70 151.4332 60.0030 32.0000 1.9848 1.9858 417.3272 417.5871 0.0390 -1.0000 -1.0000 1739432 1579969073.80 151.4332 60.0030 32.0000 1.9851 1.9861 417.3552 417.6140 0.0389 -1.0000 -1.0000 1739495 1579969073.90 151.4502 60.0030 32.0000 1.9849 1.9859 417.4639 417.7223 0.0388 -1.0000 -1.0000 1739557 1579969074.00 151.4879 60.0030 32.0000 1.9845 1.9855 417.5501 417.8090 0.0389 -1.0000 -1.0000 1739620 1579969074.10 151.4879 60.0030 32.0000 1.9853 1.9863 417.5175 417.7766 0.0389 -1.0000 -1.0000 1739697 1579969074.20 151.4879 60.0030 32.0000 1.9854 1.9864 417.3282 417.5869 0.0389 -1.0000 -1.0000 1739760 1579969074.30 151.4879 60.0030 32.0000 1.9853 1.9863 417.3501 417.6090 0.0389 -1.0000 -1.0000 1739838 1579969074.40 151.4879 60.0030 32.0000 1.9852 1.9862 417.2900 417.5482 0.0388 -1.0000 -1.0000 1739901 1579969074.50 151.4767 60.0030 32.0000 1.9840 1.9850 417.4032 417.6622 0.0390 -1.0000 -1.0000 1739963 1579969074.60 151.4767 60.0030 32.0000 1.9853 1.9863 417.3317 417.5909 0.0389 -1.0000 -1.0000 1740041 1579969074.70 151.4767 60.0030 32.0000 1.9860 1.9870 417.3004 417.5599 0.0389 -1.0000 -1.0000 1740104 1579969074.80 151.4767 60.0030 32.0000 1.9854 1.9864 417.3356 417.5937 0.0389 -1.0000 -1.0000 1740167 1579969074.90 151.4767 60.0030 32.0000 1.9847 1.9857 417.4587 417.7173 0.0388 -1.0000 -1.0000 1740229 1579969075.00 151.4584 60.0032 32.0000 1.9845 1.9855 417.4759 417.7342 0.0388 -1.0000 -1.0000 1740291 1579969075.10 151.4504 60.0033 32.0000 1.9846 1.9856 417.5717 417.8299 0.0389 -1.0000 -1.0000 1740354 1579969075.20 151.4504 60.0033 32.0000 1.9855 1.9865 417.5787 417.8374 0.0389 -1.0000 -1.0000 1740432 1579969075.30 151.4504 60.0033 32.0000 1.9856 1.9866 417.3833 417.6428 0.0390 -1.0000 -1.0000 1740494 1579969075.40 151.4504 60.0033 32.0000 1.9847 1.9857 417.3109 417.5698 0.0389 -1.0000 -1.0000 1740557 1579969075.50 151.4504 60.0033 32.0000 1.9852 1.9862 417.2890 417.5470 0.0388 -1.0000 -1.0000 1740635 1579969075.60 151.4397 60.0033 32.0000 1.9846 1.9856 417.4050 417.6637 0.0389 -1.0000 -1.0000 1740697 1579969075.70 151.4397 60.0033 32.0000 1.9851 1.9861 417.3839 417.6420 0.0388 -1.0000 -1.0000 1740760 1579969075.80 151.4397 60.0033 32.0000 1.9858 1.9868 417.3118 417.5709 0.0390 -1.0000 -1.0000 1740838 1579969075.90 151.4397 60.0033 32.0000 1.9854 1.9864 417.2773 417.5357 0.0389 -1.0000 -1.0000 1740901 1579969076.00 151.4397 60.0033 32.0000 1.9858 1.9868 417.2645 417.5232 0.0389 -1.0000 -1.0000 1741119 1579969076.10 151.4449 60.0033 32.0000 1.9850 1.9860 417.3793 417.6381 0.0389 -1.0000 -1.0000 1741197 1579969076.20 151.4496 60.0033 32.0000 1.9855 1.9866 417.6048 417.8636 0.0389 -1.0000 -1.0000 1741260 1579969076.30 151.4496 60.0033 32.0000 1.9849 1.9859 417.4417 417.7010 0.0390 -1.0000 -1.0000 1741338 1579969076.40 151.4496 60.0033 32.0000 1.9852 1.9862 417.2983 417.5573 0.0389 -1.0000 -1.0000 1741401 1579969076.50 151.4496 60.0033 32.0000 1.9857 1.9867 417.2380 417.4970 0.0389 -1.0000 -1.0000 1741917 1579969076.60 151.4496 60.0033 32.0000 1.9848 1.9859 417.3192 417.5777 0.0389 -1.0000 -1.0000 1741994 1579969076.70 151.4111 60.0033 32.0000 1.9845 1.9856 417.4072 417.6666 0.0390 -1.0000 -1.0000 1742057 1579969076.80 151.4111 60.0033 32.0000 1.9848 1.9858 417.3826 417.6410 0.0388 -1.0000 -1.0000 1742119 1579969076.90 151.4111 60.0033 32.0000 1.9850 1.9861 417.3205 417.5785 0.0388 -1.0000 -1.0000 1742198 1579969077.00 151.4111 60.0033 32.0000 1.9856 1.9866 417.2440 417.5021 0.0388 -1.0000 -1.0000 1742479 1579969077.10 151.4111 60.0033 32.0000 1.9857 1.9867 417.1823 417.4406 0.0389 -1.0000 -1.0000 1742541 1579969077.20 151.4483 60.0033 32.0000 1.9853 1.9863 417.4031 417.6621 0.0389 -1.0000 -1.0000 1742604 1579969077.30 151.4483 60.0033 32.0000 1.9852 1.9862 417.5075 417.7660 0.0389 -1.0000 -1.0000 1742666 1579969077.40 151.4483 60.0033 32.0000 1.9846 1.9856 417.4756 417.7343 0.0389 -1.0000 -1.0000 1742729 1579969077.50 151.4483 60.0033 32.0000 1.9862 1.9872 417.4019 417.6601 0.0388 -1.0000 -1.0000 1742807 1579969077.60 151.4483 60.0033 32.0000 1.9860 1.9870 417.2282 417.4863 0.0388 -1.0000 -1.0000 1742885 1579969077.70 151.4653 60.0033 32.0000 1.9854 1.9864 417.2900 417.5482 0.0388 -1.0000 -1.0000 1742947 1579969077.80 151.5620 60.0033 32.0000 1.9854 1.9864 417.3485 417.6073 0.0389 -1.0000 -1.0000 1743010 1579969077.90 151.5620 60.0033 32.0000 1.9857 1.9867 417.4571 417.7165 0.0390 -1.0000 -1.0000 1743072 1579969078.00 151.5620 60.0033 32.0000 1.9862 1.9872 417.4900 417.7477 0.0388 -1.0000 -1.0000 1743135 1579969078.10 151.5620 60.0033 32.0000 1.9862 1.9872 417.2862 417.5448 0.0389 -1.0000 -1.0000 1743385 1579969078.20 151.5620 60.0033 32.0000 1.9855 1.9866 417.3527 417.6113 0.0389 -1.0000 -1.0000 1743447 1579969078.30 151.5455 60.0033 32.0000 1.9850 1.9860 417.5310 417.7894 0.0388 -1.0000 -1.0000 1743526 1579969078.40 151.5455 60.0033 32.0000 1.9845 1.9855 417.5482 417.8073 0.0390 -1.0000 -1.0000 1743588 1579969078.50 151.5455 60.0033 32.0000 1.9853 1.9863 417.4156 417.6749 0.0389 -1.0000 -1.0000 1743651 1579969078.60 151.5455 60.0033 32.0000 1.9856 1.9866 417.4332 417.6916 0.0389 -1.0000 -1.0000 1744041 1579969078.70 151.5455 60.0033 32.0000 1.9860 1.9870 417.2526 417.5113 0.0389 -1.0000 -1.0000 1744104 1579969078.80 151.5455 60.0033 32.0000 1.9863 1.9873 417.2992 417.5592 0.0392 -1.0000 -1.0000 1744167 1579969078.90 151.5670 60.0033 32.0000 1.9854 1.9864 417.3520 417.6112 0.0389 -1.0000 -1.0000 1744244 1579969079.00 151.5670 60.0033 32.0000 1.9853 1.9863 417.3672 417.6251 0.0388 -1.0000 -1.0000 1744307 1579969079.10 151.5670 60.0033 32.0000 1.9852 1.9862 417.4842 417.7429 0.0389 -1.0000 -1.0000 1744635 1579969079.20 151.5670 60.0033 32.0000 1.9852 1.9863 417.4539 417.7138 0.0390 -1.0000 -1.0000 1744713 1579969079.30 151.5670 60.0033 32.0000 1.9852 1.9863 417.2948 417.5531 0.0388 -1.0000 -1.0000 1744776 1579969079.40 151.5535 60.0033 32.0000 1.9853 1.9863 417.2929 417.5518 0.0390 -1.0000 -1.0000 1744838 1579969079.50 151.5399 60.0033 32.0000 1.9853 1.9863 417.3249 417.5834 0.0389 -1.0000 -1.0000 1744901 1579969079.60 151.5399 60.0033 32.0000 1.9852 1.9862 417.3983 417.6567 0.0388 -1.0000 -1.0000 1745041 1579969079.70 151.5399 60.0033 32.0000 1.9852 1.9862 417.4982 417.7570 0.0389 -1.0000 -1.0000 1745104 1579969079.80 151.5399 60.0033 32.0000 1.9851 1.9861 417.4112 417.6701 0.0389 -1.0000 -1.0000 1745182 1579969079.90 151.5399 60.0033 32.0000 1.9857 1.9868 417.3620 417.6201 0.0388 -1.0000 -1.0000 1745244 1579969080.00 151.5435 60.0027 32.0000 1.9853 1.9863 417.2663 417.5246 0.0388 -1.0000 -1.0000 1745307 1579969080.10 151.5435 60.0027 32.0000 1.9855 1.9865 417.3166 417.5752 0.0388 -1.0000 -1.0000 1745635 1579969080.20 151.5435 60.0027 32.0000 1.9842 1.9852 417.4999 417.7578 0.0388 -1.0000 -1.0000 1745698 1579969080.30 151.5435 60.0027 32.0000 1.9847 1.9857 417.4243 417.6824 0.0388 -1.0000 -1.0000 1745776 1579969080.40 151.5435 60.0027 32.0000 1.9856 1.9866 417.3213 417.5803 0.0389 -1.0000 -1.0000 1745838 1579969080.50 151.5435 60.0027 32.0000 1.9849 1.9859 417.3119 417.5708 0.0389 -1.0000 -1.0000 1745901 1579969080.60 151.5763 60.0027 32.0000 1.9850 1.9860 417.3971 417.6557 0.0388 -1.0000 -1.0000 1745963 1579969080.70 151.5970 60.0027 32.0000 1.9853 1.9863 417.5029 417.7605 0.0388 -1.0000 -1.0000 1746026 1579969080.80 151.5970 60.0027 32.0000 1.9845 1.9855 417.5058 417.7642 0.0387 -1.0000 -1.0000 1746088 1579969080.90 151.5970 60.0027 32.0000 1.9854 1.9864 417.4294 417.6882 0.0390 -1.0000 -1.0000 1746166 1579969081.00 151.5970 60.0027 32.0000 1.9856 1.9866 417.2391 417.4978 0.0389 -1.0000 -1.0000 1746229 1579969081.10 151.5970 60.0027 32.0000 1.9853 1.9864 417.2781 417.5366 0.0388 -1.0000 -1.0000 1746291 1579969081.20 151.5045 60.0027 32.0000 1.9850 1.9860 417.2930 417.5514 0.0388 -1.0000 -1.0000 1747041 1579969081.30 151.5045 60.0027 32.0000 1.9848 1.9858 417.4400 417.6983 0.0388 -1.0000 -1.0000 1747104 1579969081.40 151.5045 60.0027 32.0000 1.9849 1.9859 417.3769 417.6346 0.0388 -1.0000 -1.0000 1747182 1579969081.50 151.5045 60.0027 32.0000 1.9845 1.9855 417.3458 417.6035 0.0387 -1.0000 -1.0000 1747244 1579969081.60 151.5045 60.0027 32.0000 1.9848 1.9858 417.2042 417.4629 0.0389 -1.0000 -1.0000 1747322 1579969081.70 151.4908 60.0027 32.0000 1.9849 1.9859 417.3723 417.6300 0.0387 -1.0000 -1.0000 1747447 1579969081.80 151.4752 60.0027 32.0000 1.9845 1.9855 417.4950 417.7535 0.0389 -1.0000 -1.0000 1747526 1579969081.90 151.4752 60.0027 32.0000 1.9849 1.9859 417.5141 417.7728 0.0388 -1.0000 -1.0000 1747588 1579969082.00 151.4752 60.0027 32.0000 1.9850 1.9860 417.3440 417.6018 0.0388 -1.0000 -1.0000 1747651 1579969082.10 151.4752 60.0027 32.0000 1.9855 1.9865 417.2897 417.5475 0.0388 -1.0000 -1.0000 1747713 1579969082.20 151.4752 60.0027 32.0000 1.9854 1.9864 417.3583 417.6162 0.0388 -1.0000 -1.0000 1747776 1579969082.30 151.5360 60.0027 32.0000 1.9845 1.9855 417.4075 417.6655 0.0387 -1.0000 -1.0000 1747854 1579969082.40 151.5360 60.0027 32.0000 1.9850 1.9860 417.4095 417.6681 0.0390 -1.0000 -1.0000 1747916 1579969082.50 151.5360 60.0027 32.0000 1.9850 1.9860 417.3087 417.5684 0.0390 -1.0000 -1.0000 1747979 1579969082.60 151.5360 60.0027 32.0000 1.9857 1.9868 417.2416 417.5007 0.0390 -1.0000 -1.0000 1748057 1579969082.70 151.5360 60.0027 32.0000 1.9848 1.9858 417.3541 417.6131 0.0389 -1.0000 -1.0000 1748151 1579969082.80 151.4674 60.0027 32.0000 1.9845 1.9855 417.3949 417.6528 0.0388 -1.0000 -1.0000 1748213 1579969082.90 151.4674 60.0027 32.0000 1.9840 1.9850 417.4507 417.7088 0.0387 -1.0000 -1.0000 1748276 1579969083.00 151.4674 60.0027 32.0000 1.9846 1.9856 417.4278 417.6848 0.0387 -1.0000 -1.0000 1748338 1579969083.10 151.4674 60.0027 32.0000 1.9848 1.9858 417.4735 417.7323 0.0389 -1.0000 -1.0000 1748401 1579969083.20 151.4674 60.0027 32.0000 1.9859 1.9869 417.3101 417.5681 0.0388 -1.0000 -1.0000 1749229 1579969083.30 151.4687 60.0027 32.0000 1.9857 1.9867 417.2911 417.5489 0.0388 -1.0000 -1.0000 1749291 1579969083.40 151.4838 60.0027 32.0000 1.9851 1.9861 417.3899 417.6483 0.0388 -1.0000 -1.0000 1749354 1579969083.50 151.4838 60.0027 32.0000 1.9850 1.9861 417.4268 417.6848 0.0388 -1.0000 -1.0000 1749417 1579969083.60 151.4838 60.0027 32.0000 1.9852 1.9863 417.4620 417.7205 0.0389 -1.0000 -1.0000 1749479 1579969083.70 151.4838 60.0027 32.0000 1.9865 1.9875 417.3649 417.6234 0.0388 -1.0000 -1.0000 1749541 1579969083.80 151.4838 60.0027 32.0000 1.9857 1.9867 417.2661 417.5239 0.0387 -1.0000 -1.0000 1749620 1579969083.90 151.4838 60.0027 32.0000 1.9855 1.9865 417.2289 417.4869 0.0388 -1.0000 -1.0000 1749729 1579969084.00 151.4328 60.0027 32.0000 1.9843 1.9854 417.3544 417.6129 0.0389 -1.0000 -1.0000 1749791 1579969084.10 151.4280 60.0027 32.0000 1.9849 1.9859 417.5087 417.7667 0.0387 -1.0000 -1.0000 1749870 1579969084.20 151.4280 60.0027 32.0000 1.9848 1.9858 417.4979 417.7567 0.0388 -1.0000 -1.0000 1749932 1579969084.30 151.4280 60.0027 32.0000 1.9846 1.9856 417.3382 417.5962 0.0389 -1.0000 -1.0000 1749995 1579969084.40 151.4280 60.0027 32.0000 1.9857 1.9867 417.2412 417.5004 0.0390 -1.0000 -1.0000 1750057 1579969084.50 151.4416 60.0027 32.0000 1.9852 1.9863 417.3330 417.5923 0.0389 -1.0000 -1.0000 1750120 1579969084.60 151.4843 60.0029 32.0000 1.9849 1.9860 417.3943 417.6527 0.0389 -1.0000 -1.0000 1750213 1579969084.70 151.4843 60.0029 32.0000 1.9848 1.9858 417.5680 417.8264 0.0388 -1.0000 -1.0000 1750260 1579969084.80 151.4843 60.0029 32.0000 1.9849 1.9860 417.4641 417.7221 0.0388 -1.0000 -1.0000 1750369 1579969084.90 151.4843 60.0029 32.0000 1.9863 1.9873 417.2812 417.5396 0.0389 -1.0000 -1.0000 1750432 1579969085.00 151.4843 60.0029 32.0000 1.9864 1.9874 417.3019 417.5601 0.0388 -1.0000 -1.0000 1750510 1579969085.10 151.4843 60.0029 32.0000 1.9855 1.9865 417.4036 417.6628 0.0389 -1.0000 -1.0000 1750572 1579969085.20 151.4843 60.0029 32.0000 1.9856 1.9866 417.4371 417.6951 0.0388 -1.0000 -1.0000 1750651 1579969085.30 151.4843 60.0029 32.0000 1.9853 1.9863 417.4835 417.7416 0.0388 -1.0000 -1.0000 1750869 1579969085.40 151.4843 60.0029 32.0000 1.9850 1.9860 417.4998 417.7584 0.0389 -1.0000 -1.0000 1750947 1579969085.50 151.4843 60.0029 32.0000 1.9853 1.9863 417.4531 417.7116 0.0388 -1.0000 -1.0000 1751010 1579969085.60 151.4843 60.0029 32.0000 1.9860 1.9870 417.3576 417.6170 0.0390 -1.0000 -1.0000 1751072 1579969085.70 151.5108 60.0029 32.0000 1.9860 1.9870 417.3159 417.5737 0.0388 -1.0000 -1.0000 1751135 1579969085.80 151.5108 60.0029 32.0000 1.9853 1.9863 417.4653 417.7234 0.0388 -1.0000 -1.0000 1751963 1579969085.90 151.5108 60.0029 32.0000 1.9851 1.9861 417.3921 417.6499 0.0387 -1.0000 -1.0000 1752026 1579969086.00 151.5108 60.0029 32.0000 1.9854 1.9864 417.3426 417.6009 0.0388 -1.0000 -1.0000 1752088 1579969086.10 151.5108 60.0029 32.0000 1.9853 1.9863 417.2769 417.5344 0.0388 -1.0000 -1.0000 1752151 1579969086.20 151.5303 60.0029 32.0000 1.9854 1.9864 417.2066 417.4655 0.0390 -1.0000 -1.0000 1752213 1579969086.30 151.5303 60.0029 32.0000 1.9850 1.9860 417.3165 417.5737 0.0388 -1.0000 -1.0000 1752291 1579969086.40 151.5303 60.0029 32.0000 1.9841 1.9851 417.5121 417.7716 0.0390 -1.0000 -1.0000 1752354 1579969086.50 151.5303 60.0029 32.0000 1.9846 1.9856 417.4377 417.6960 0.0388 -1.0000 -1.0000 1752416 1579969086.60 151.5303 60.0029 32.0000 1.9852 1.9862 417.2793 417.5380 0.0388 -1.0000 -1.0000 1752494 1579969086.70 151.5303 60.0029 32.0000 1.9852 1.9862 417.2659 417.5244 0.0389 -1.0000 -1.0000 1752557 1579969086.80 151.5442 60.0029 32.0000 1.9855 1.9865 417.3633 417.6214 0.0388 -1.0000 -1.0000 1752619 1579969086.90 151.5442 60.0029 32.0000 1.9846 1.9856 417.4498 417.7088 0.0389 -1.0000 -1.0000 1752682 1579969087.00 151.5442 60.0029 32.0000 1.9842 1.9852 417.4404 417.6989 0.0389 -1.0000 -1.0000 1752744 1579969087.10 151.5442 60.0029 32.0000 1.9852 1.9862 417.4082 417.6659 0.0387 -1.0000 -1.0000 1752822 1579969087.20 151.5442 60.0029 32.0000 1.9860 1.9870 417.2643 417.5228 0.0389 -1.0000 -1.0000 1752901 1579969087.30 151.5325 60.0029 32.0000 1.9855 1.9865 417.2108 417.4697 0.0389 -1.0000 -1.0000 1752963 1579969087.40 151.5322 60.0029 32.0000 1.9846 1.9856 417.3399 417.5995 0.0391 -1.0000 -1.0000 1753057 1579969087.50 151.5322 60.0029 32.0000 1.9840 1.9850 417.4878 417.7461 0.0388 -1.0000 -1.0000 1753135 1579969087.60 151.5322 60.0029 32.0000 1.9841 1.9851 417.5110 417.7688 0.0387 -1.0000 -1.0000 1753197 1579969087.70 151.5322 60.0029 32.0000 1.9855 1.9865 417.3666 417.6243 0.0388 -1.0000 -1.0000 1753260 1579969087.80 151.5322 60.0029 32.0000 1.9857 1.9868 417.2392 417.4972 0.0389 -1.0000 -1.0000 1753322 1579969087.90 151.5322 60.0029 32.0000 1.9852 1.9862 417.1735 417.4330 0.0390 -1.0000 -1.0000 1753651 1579969088.00 151.5322 60.0029 32.0000 1.9849 1.9860 417.3818 417.6412 0.0390 -1.0000 -1.0000 1753713 1579969088.10 151.5322 60.0029 32.0000 1.9849 1.9859 417.4648 417.7233 0.0388 -1.0000 -1.0000 1753792 1579969088.20 151.5322 60.0029 32.0000 1.9860 1.9870 417.3133 417.5717 0.0389 -1.0000 -1.0000 1753854 1579969088.30 151.5322 60.0029 32.0000 1.9860 1.9870 417.2672 417.5248 0.0386 -1.0000 -1.0000 1753917 1579969088.40 151.5314 60.0029 32.0000 1.9858 1.9868 417.3862 417.6450 0.0389 -1.0000 -1.0000 1753995 1579969088.50 151.5259 60.0029 32.0000 1.9849 1.9859 417.5460 417.8043 0.0388 -1.0000 -1.0000 1754057 1579969088.60 151.5259 60.0029 32.0000 1.9850 1.9860 417.3986 417.6565 0.0388 -1.0000 -1.0000 1754135 1579969088.70 151.5259 60.0029 32.0000 1.9856 1.9866 417.2952 417.5532 0.0388 -1.0000 -1.0000 1754198 1579969088.80 151.5259 60.0029 32.0000 1.9859 1.9869 417.2506 417.5089 0.0389 -1.0000 -1.0000 1754260 1579969088.90 151.5259 60.0029 32.0000 1.9849 1.9859 417.3459 417.6042 0.0388 -1.0000 -1.0000 1754401 1579969089.00 151.5471 60.0029 32.0000 1.9847 1.9857 417.4422 417.6996 0.0387 -1.0000 -1.0000 1754463 1579969089.10 151.5471 60.0029 32.0000 1.9844 1.9854 417.5167 417.7750 0.0388 -1.0000 -1.0000 1754526 1579969089.20 151.5471 60.0029 32.0000 1.9851 1.9861 417.3324 417.5901 0.0388 -1.0000 -1.0000 1754588 1579969089.30 151.5471 60.0029 32.0000 1.9860 1.9870 417.2473 417.5048 0.0387 -1.0000 -1.0000 1754651 1579969089.40 151.5471 60.0029 32.0000 1.9854 1.9864 417.2664 417.5239 0.0387 -1.0000 -1.0000 1755291 1579969089.50 151.5047 60.0029 32.0000 1.9847 1.9857 417.5410 417.7989 0.0388 -1.0000 -1.0000 1755370 1579969089.60 151.4837 60.0029 32.0000 1.9850 1.9860 417.4260 417.6835 0.0387 -1.0000 -1.0000 1755432 1579969089.70 151.4837 60.0029 32.0000 1.9856 1.9866 417.3288 417.5865 0.0388 -1.0000 -1.0000 1755495 1579969089.80 151.4837 60.0029 32.0000 1.9852 1.9862 417.2962 417.5548 0.0389 -1.0000 -1.0000 1755572 1579969089.90 151.4837 60.0029 32.0000 1.9848 1.9858 417.3293 417.5876 0.0388 -1.0000 -1.0000 1755620 1579969090.00 151.4837 60.0029 32.0000 1.9844 1.9854 417.3908 417.6493 0.0388 -1.0000 -1.0000 1755698 1579969090.10 151.4199 60.0028 32.0000 1.9847 1.9857 417.5212 417.7789 0.0388 -1.0000 -1.0000 1755760 1579969090.20 151.4199 60.0028 32.0000 1.9849 1.9859 417.5303 417.7888 0.0389 -1.0000 -1.0000 1755822 1579969090.30 151.4199 60.0028 32.0000 1.9853 1.9864 417.2450 417.5031 0.0388 -1.0000 -1.0000 1755901 1579969090.40 151.4199 60.0028 32.0000 1.9853 1.9864 417.3790 417.6371 0.0388 -1.0000 -1.0000 1756322 1579969090.50 151.4199 60.0028 32.0000 1.9851 1.9861 417.4014 417.6591 0.0387 -1.0000 -1.0000 1756385 1579969090.60 151.4557 60.0028 32.0000 1.9844 1.9855 417.5006 417.7578 0.0387 -1.0000 -1.0000 1756463 1579969090.70 151.4608 60.0028 32.0000 1.9844 1.9854 417.5338 417.7912 0.0387 -1.0000 -1.0000 1756526 1579969090.80 151.4608 60.0028 32.0000 1.9847 1.9857 417.4412 417.6993 0.0388 -1.0000 -1.0000 1756588 1579969090.90 151.4608 60.0028 32.0000 1.9852 1.9862 417.2688 417.5269 0.0387 -1.0000 -1.0000 1756666 1579969091.00 151.4608 60.0028 32.0000 1.9848 1.9858 417.3335 417.5906 0.0387 -1.0000 -1.0000 1756729 1579969091.10 151.4608 60.0028 32.0000 1.9850 1.9860 417.4037 417.6611 0.0387 -1.0000 -1.0000 1756791 1579969091.20 151.4608 60.0028 32.0000 1.9849 1.9859 417.4747 417.7326 0.0388 -1.0000 -1.0000 1756885 1579969091.30 151.4608 60.0028 32.0000 1.9844 1.9854 417.5295 417.7873 0.0387 -1.0000 -1.0000 1756947 1579969091.40 151.4608 60.0028 32.0000 1.9844 1.9854 417.3673 417.6261 0.0390 -1.0000 -1.0000 1757010 1579969091.50 151.4608 60.0028 32.0000 1.9852 1.9862 417.2943 417.5511 0.0387 -1.0000 -1.0000 1757088 1579969091.60 151.4608 60.0028 32.0000 1.9854 1.9865 417.3000 417.5585 0.0389 -1.0000 -1.0000 1757151 1579969091.70 151.4920 60.0028 32.0000 1.9845 1.9855 417.4768 417.7342 0.0386 -1.0000 -1.0000 1757213 1579969091.80 151.5063 60.0028 32.0000 1.9845 1.9855 417.5615 417.8195 0.0388 -1.0000 -1.0000 1757291 1579969091.90 151.5063 60.0028 32.0000 1.9850 1.9860 417.5846 417.8432 0.0389 -1.0000 -1.0000 1757354 1579969092.00 151.4916 60.0028 32.0000 1.9856 1.9866 417.4952 417.7534 0.0389 -1.0000 -1.0000 1757588 1579969092.10 151.4908 60.0028 32.0000 1.9864 1.9874 417.3450 417.6043 0.0390 -1.0000 -1.0000 1757666 1579969092.20 151.4908 60.0028 32.0000 1.9857 1.9867 417.3414 417.5997 0.0388 -1.0000 -1.0000 1757729 1579969092.30 151.4908 60.0028 32.0000 1.9846 1.9857 417.3984 417.6562 0.0388 -1.0000 -1.0000 1757807 1579969092.40 151.4908 60.0028 32.0000 1.9845 1.9855 417.5012 417.7593 0.0389 -1.0000 -1.0000 1757917 1579969092.50 151.4908 60.0028 32.0000 1.9850 1.9860 417.4748 417.7330 0.0388 -1.0000 -1.0000 1757979 1579969092.60 151.4908 60.0028 32.0000 1.9859 1.9870 417.2482 417.5059 0.0388 -1.0000 -1.0000 1758041 1579969092.70 151.4908 60.0028 32.0000 1.9855 1.9865 417.3186 417.5764 0.0388 -1.0000 -1.0000 1758104 1579969092.80 151.4908 60.0028 32.0000 1.9847 1.9857 417.4163 417.6749 0.0390 -1.0000 -1.0000 1758167 1579969092.90 151.4987 60.0028 32.0000 1.9843 1.9853 417.5569 417.8155 0.0388 -1.0000 -1.0000 1758244 1579969093.00 151.4987 60.0028 32.0000 1.9854 1.9864 417.4431 417.7012 0.0388 -1.0000 -1.0000 1758572 1579969093.10 151.4987 60.0028 32.0000 1.9857 1.9867 417.3133 417.5718 0.0388 -1.0000 -1.0000 1758635 1579969093.20 151.4987 60.0028 32.0000 1.9852 1.9862 417.2705 417.5290 0.0389 -1.0000 -1.0000 1758713 1579969093.30 151.4987 60.0028 32.0000 1.9846 1.9856 417.3191 417.5770 0.0387 -1.0000 -1.0000 1758776 1579969093.40 151.4987 60.0028 32.0000 1.9845 1.9855 417.5319 417.7899 0.0389 -1.0000 -1.0000 1758838 1579969093.50 151.5494 60.0028 32.0000 1.9846 1.9857 417.5894 417.8478 0.0388 -1.0000 -1.0000 1759072 1579969093.60 151.5494 60.0028 32.0000 1.9847 1.9857 417.4917 417.7499 0.0388 -1.0000 -1.0000 1759135 1579969093.70 151.5494 60.0028 32.0000 1.9856 1.9866 417.3242 417.5824 0.0388 -1.0000 -1.0000 1759197 1579969093.80 151.5494 60.0028 32.0000 1.9854 1.9865 417.3568 417.6153 0.0389 -1.0000 -1.0000 1759276 1579969093.90 151.5494 60.0028 32.0000 1.9848 1.9858 417.5242 417.7826 0.0388 -1.0000 -1.0000 1759338 1579969094.00 151.5384 60.0028 32.0000 1.9849 1.9859 417.4737 417.7322 0.0389 -1.0000 -1.0000 1759401 1579969094.10 151.4928 60.0028 32.0000 1.9855 1.9865 417.3655 417.6245 0.0390 -1.0000 -1.0000 1759479 1579969094.20 151.4928 60.0028 32.0000 1.9863 1.9873 417.3411 417.5988 0.0387 -1.0000 -1.0000 1759541 1579969094.30 151.4928 60.0028 32.0000 1.9850 1.9860 417.2119 417.4689 0.0387 -1.0000 -1.0000 1759604 1579969094.40 151.4928 60.0028 32.0000 1.9839 1.9849 417.4153 417.6731 0.0388 -1.0000 -1.0000 1759666 1579969094.50 151.4928 60.0028 32.0000 1.9844 1.9854 417.4901 417.7479 0.0387 -1.0000 -1.0000 1759729 1579969094.60 151.5343 60.0026 32.0000 1.9846 1.9856 417.5474 417.8054 0.0388 -1.0000 -1.0000 1800322 1579969094.70 151.5343 60.0026 32.0000 1.9850 1.9860 417.5336 417.7915 0.0388 -1.0000 -1.0000 1800385 1579969094.80 151.5343 60.0026 32.0000 1.9850 1.9860 417.2618 417.5205 0.0389 -1.0000 -1.0000 1800447 1579969094.90 151.5343 60.0026 32.0000 1.9844 1.9855 417.2957 417.5541 0.0389 -1.0000 -1.0000 1800526 1579969095.00 151.5343 60.0026 32.0000 1.9844 1.9854 417.4020 417.6598 0.0387 -1.0000 -1.0000 1800588 1579969095.10 151.5363 60.0026 32.0000 1.9842 1.9853 417.4821 417.7402 0.0388 -1.0000 -1.0000 1800666 1579969095.20 151.5370 60.0026 32.0000 1.9847 1.9857 417.5251 417.7833 0.0388 -1.0000 -1.0000 1800744 1579969095.30 151.5370 60.0026 32.0000 1.9853 1.9863 417.4367 417.6948 0.0388 -1.0000 -1.0000 1800807 1579969095.40 151.5370 60.0026 32.0000 1.9857 1.9867 417.4383 417.6955 0.0387 -1.0000 -1.0000 1800869 1579969095.50 151.5370 60.0026 32.0000 1.9857 1.9867 417.3902 417.6478 0.0387 -1.0000 -1.0000 1800947 1579969095.60 151.5370 60.0026 32.0000 1.9842 1.9852 417.2672 417.5248 0.0387 -1.0000 -1.0000 1801010 1579969095.70 151.5370 60.0026 32.0000 1.9841 1.9851 417.4490 417.7067 0.0387 -1.0000 -1.0000 1801072 1579969095.80 151.5101 60.0026 32.0000 1.9837 1.9847 417.4551 417.7127 0.0387 -1.0000 -1.0000 1801151 1579969095.90 151.5046 60.0026 32.0000 1.9843 1.9853 417.3053 417.5634 0.0388 -1.0000 -1.0000 1801213 1579969096.00 151.5046 60.0026 32.0000 1.9851 1.9861 417.2349 417.4931 0.0388 -1.0000 -1.0000 1801276 1579969096.10 151.5046 60.0026 32.0000 1.9849 1.9859 417.2389 417.4965 0.0387 -1.0000 -1.0000 1801416 1579969096.20 151.5109 60.0026 32.0000 1.9845 1.9855 417.3603 417.6190 0.0389 -1.0000 -1.0000 1801479 1579969096.30 151.5109 60.0026 32.0000 1.9833 1.9844 417.4543 417.7127 0.0388 -1.0000 -1.0000 1801541 1579969096.40 151.5109 60.0026 32.0000 1.9839 1.9849 417.4432 417.7013 0.0388 -1.0000 -1.0000 1801604 1579969096.50 151.5109 60.0026 32.0000 1.9846 1.9856 417.2830 417.5403 0.0387 -1.0000 -1.0000 1801666 1579969096.60 151.5109 60.0026 32.0000 1.9850 1.9860 417.2843 417.5420 0.0388 -1.0000 -1.0000 1802432 1579969096.70 151.5117 60.0026 32.0000 1.9854 1.9864 417.2596 417.5179 0.0388 -1.0000 -1.0000 1802494 1579969096.80 151.5174 60.0026 32.0000 1.9847 1.9857 417.3287 417.5852 0.0386 -1.0000 -1.0000 1802557 1579969096.90 151.5174 60.0026 32.0000 1.9840 1.9850 417.4172 417.6765 0.0389 -1.0000 -1.0000 1802635 1579969097.00 151.5174 60.0026 32.0000 1.9840 1.9850 417.4441 417.7022 0.0388 -1.0000 -1.0000 1802697 1579969097.10 151.5174 60.0026 32.0000 1.9850 1.9860 417.2414 417.4984 0.0386 -1.0000 -1.0000 1802760 1579969097.20 151.5174 60.0026 32.0000 1.9849 1.9859 417.3941 417.6530 0.0389 -1.0000 -1.0000 1802822 1579969097.30 151.5174 60.0026 32.0000 1.9845 1.9855 417.4025 417.6604 0.0388 -1.0000 -1.0000 1802885 1579969097.40 151.5174 60.0026 32.0000 1.9843 1.9853 417.4936 417.7522 0.0389 -1.0000 -1.0000 1802947 1579969097.50 151.5174 60.0026 32.0000 1.9841 1.9851 417.4968 417.7559 0.0389 -1.0000 -1.0000 1803026 1579969097.60 151.5174 60.0026 32.0000 1.9839 1.9850 417.3639 417.6215 0.0387 -1.0000 -1.0000 1803104 1579969097.70 151.5174 60.0026 32.0000 1.9848 1.9858 417.3053 417.5634 0.0388 -1.0000 -1.0000 1803166 1579969097.80 151.5174 60.0026 32.0000 1.9848 1.9858 417.2153 417.4725 0.0388 -1.0000 -1.0000 1803244 1579969097.90 151.5208 60.0026 32.0000 1.9860 1.9870 417.3631 417.6212 0.0387 -1.0000 -1.0000 1803307 1579969098.00 151.5388 60.0026 32.0000 1.9836 1.9846 417.3889 417.6474 0.0389 -1.0000 -1.0000 1803369 1579969098.10 151.5388 60.0026 32.0000 1.9843 1.9853 417.4134 417.6719 0.0388 -1.0000 -1.0000 1803447 1579969098.20 151.5388 60.0026 32.0000 1.9850 1.9860 417.1617 417.4197 0.0388 -1.0000 -1.0000 1803557 1579969098.30 151.5388 60.0026 32.0000 1.9856 1.9867 417.1514 417.4092 0.0388 -1.0000 -1.0000 1803635 1579969098.40 151.5388 60.0026 32.0000 1.9848 1.9858 417.2909 417.5496 0.0390 -1.0000 -1.0000 1803698 1579969098.50 151.5388 60.0026 32.0000 1.9849 1.9859 417.4016 417.6608 0.0389 -1.0000 -1.0000 1803760 1579969098.60 151.4787 60.0026 32.0000 1.9843 1.9853 417.4004 417.6583 0.0388 -1.0000 -1.0000 1803838 1579969098.70 151.4787 60.0026 32.0000 1.9847 1.9857 417.3055 417.5637 0.0388 -1.0000 -1.0000 1804619 1579969098.80 151.4787 60.0026 32.0000 1.9849 1.9859 417.2786 417.5364 0.0388 -1.0000 -1.0000 1804713 1579969098.90 151.4787 60.0026 32.0000 1.9845 1.9855 417.2575 417.5157 0.0388 -1.0000 -1.0000 1804791 1579969099.00 151.4787 60.0026 32.0000 1.9847 1.9857 417.4042 417.6629 0.0389 -1.0000 -1.0000 1804854 1579969099.10 151.4689 60.0026 32.0000 1.9848 1.9858 417.5249 417.7843 0.0390 -1.0000 -1.0000 1804916 1579969099.20 151.4463 60.0026 32.0000 1.9847 1.9857 417.4070 417.6660 0.0389 -1.0000 -1.0000 1804979 1579969099.30 151.4463 60.0026 32.0000 1.9847 1.9857 417.1766 417.4337 0.0387 -1.0000 -1.0000 1805057 1579969099.40 151.4463 60.0026 32.0000 1.9857 1.9867 417.2401 417.4983 0.0389 -1.0000 -1.0000 1805104 1579969099.50 151.4463 60.0026 32.0000 1.9846 1.9856 417.3594 417.6183 0.0389 -1.0000 -1.0000 1805182 1579969099.60 151.4463 60.0026 32.0000 1.9848 1.9858 417.5135 417.7724 0.0389 -1.0000 -1.0000 1805244 1579969099.70 151.4463 60.0026 32.0000 1.9838 1.9848 417.4966 417.7546 0.0388 -1.0000 -1.0000 1805307 1579969099.80 151.4463 60.0026 32.0000 1.9847 1.9857 417.4184 417.6774 0.0389 -1.0000 -1.0000 1805385 1579969099.90 151.4463 60.0026 32.0000 1.9854 1.9864 417.2983 417.5559 0.0387 -1.0000 -1.0000 1805447 1579969100.00 151.4463 60.0026 32.0000 1.9847 1.9857 417.2634 417.5215 0.0388 -1.0000 -1.0000 1805510 1579969100.10 151.4463 60.0026 32.0000 1.9850 1.9860 417.3257 417.5850 0.0390 -1.0000 -1.0000 1805588 1579969100.20 151.4625 60.0026 32.0000 1.9847 1.9857 417.4183 417.6765 0.0388 -1.0000 -1.0000 1805807 1579969100.30 151.4901 60.0026 32.0000 1.9842 1.9852 417.4995 417.7579 0.0388 -1.0000 -1.0000 1805885 1579969100.40 151.5040 60.0026 32.0000 1.9851 1.9861 417.3410 417.6001 0.0389 -1.0000 -1.0000 1805947 1579969100.50 151.5040 60.0026 32.0000 1.9857 1.9868 417.2571 417.5145 0.0387 -1.0000 -1.0000 1806010 1579969100.60 151.5040 60.0026 32.0000 1.9861 1.9871 417.2546 417.5130 0.0389 -1.0000 -1.0000 1806088 1579969100.70 151.5040 60.0026 32.0000 1.9849 1.9859 417.3298 417.5873 0.0388 -1.0000 -1.0000 1806151 1579969100.80 151.5040 60.0026 32.0000 1.9840 1.9850 417.4903 417.7497 0.0389 -1.0000 -1.0000 1806213 1579969100.90 151.5040 60.0026 32.0000 1.9846 1.9856 417.5477 417.8058 0.0387 -1.0000 -1.0000 1806276 1579969101.00 151.5040 60.0026 32.0000 1.9848 1.9858 417.4477 417.7048 0.0387 -1.0000 -1.0000 1806338 1579969101.10 151.5040 60.0026 32.0000 1.9863 1.9873 417.3941 417.6517 0.0388 -1.0000 -1.0000 1806401 1579969101.20 151.5040 60.0026 32.0000 1.9853 1.9863 417.2956 417.5540 0.0389 -1.0000 -1.0000 1806479 1579969101.30 151.5393 60.0026 32.0000 1.9846 1.9856 417.3191 417.5781 0.0389 -1.0000 -1.0000 1806541 1579969101.40 151.5393 60.0026 32.0000 1.9846 1.9857 417.4431 417.7018 0.0389 -1.0000 -1.0000 1806604 1579969101.50 151.5393 60.0026 32.0000 1.9851 1.9861 417.3701 417.6286 0.0388 -1.0000 -1.0000 1806682 1579969101.60 151.5393 60.0026 32.0000 1.9856 1.9866 417.2739 417.5316 0.0387 -1.0000 -1.0000 1806744 1579969101.70 151.5393 60.0026 32.0000 1.9858 1.9868 417.2066 417.4647 0.0388 -1.0000 -1.0000 1806807 1579969101.80 151.5393 60.0026 32.0000 1.9848 1.9859 417.2229 417.4815 0.0389 -1.0000 -1.0000 1807197 1579969101.90 151.4986 60.0026 32.0000 1.9845 1.9855 417.3202 417.5792 0.0389 -1.0000 -1.0000 1807260 1579969102.00 151.4986 60.0026 32.0000 1.9844 1.9854 417.4555 417.7138 0.0389 -1.0000 -1.0000 1807322 1579969102.10 151.4986 60.0026 32.0000 1.9846 1.9856 417.5560 417.8146 0.0389 -1.0000 -1.0000 1807401 1579969102.20 151.4986 60.0026 32.0000 1.9857 1.9867 417.5399 417.7989 0.0389 -1.0000 -1.0000 1807463 1579969102.30 151.4986 60.0026 32.0000 1.9851 1.9861 417.3580 417.6171 0.0390 -1.0000 -1.0000 1807713 1579969102.40 151.4986 60.0026 32.0000 1.9849 1.9859 417.3236 417.5826 0.0389 -1.0000 -1.0000 1807776 1579969102.50 151.4913 60.0026 32.0000 1.9849 1.9859 417.3470 417.6056 0.0388 -1.0000 -1.0000 1807838 1579969102.60 151.4913 60.0026 32.0000 1.9853 1.9864 417.4112 417.6691 0.0388 -1.0000 -1.0000 1807901 1579969102.70 151.4913 60.0026 32.0000 1.9852 1.9862 417.4925 417.7509 0.0389 -1.0000 -1.0000 1807963 1579969102.80 151.4913 60.0026 32.0000 1.9856 1.9867 417.3605 417.6199 0.0390 -1.0000 -1.0000 1808416 1579969102.90 151.4913 60.0026 32.0000 1.9856 1.9867 417.2873 417.5463 0.0389 -1.0000 -1.0000 1808494 1579969103.00 151.4743 60.0026 32.0000 1.9843 1.9853 417.3442 417.6027 0.0388 -1.0000 -1.0000 1808557 1579969103.10 151.4743 60.0026 32.0000 1.9841 1.9851 417.5696 417.8279 0.0388 -1.0000 -1.0000 1808604 1579969103.20 151.4743 60.0026 32.0000 1.9843 1.9853 417.4477 417.7058 0.0388 -1.0000 -1.0000 1808682 1579969103.30 151.4743 60.0026 32.0000 1.9848 1.9858 417.4344 417.6930 0.0389 -1.0000 -1.0000 1808744 1579969103.40 151.4743 60.0026 32.0000 1.9853 1.9863 417.2969 417.5561 0.0389 -1.0000 -1.0000 1808807 1579969103.50 151.5139 60.0026 32.0000 1.9860 1.9870 417.2779 417.5361 0.0388 -1.0000 -1.0000 1808885 1579969103.60 151.5153 60.0026 32.0000 1.9849 1.9859 417.3744 417.6326 0.0388 -1.0000 -1.0000 1808947 1579969103.70 151.5153 60.0026 32.0000 1.9852 1.9862 417.3676 417.6249 0.0387 -1.0000 -1.0000 1809010 1579969103.80 151.5153 60.0026 32.0000 1.9855 1.9865 417.3914 417.6497 0.0389 -1.0000 -1.0000 1809197 1579969103.90 151.5153 60.0026 32.0000 1.9849 1.9859 417.3398 417.5985 0.0389 -1.0000 -1.0000 1809260 1579969104.00 151.5153 60.0026 32.0000 1.9856 1.9866 417.2852 417.5448 0.0390 -1.0000 -1.0000 1809322 1579969104.10 151.5299 60.0026 32.0000 1.9847 1.9857 417.2878 417.5463 0.0389 -1.0000 -1.0000 1809385 1579969104.20 151.5299 60.0026 32.0000 1.9841 1.9851 417.4893 417.7483 0.0389 -1.0000 -1.0000 1809447 1579969104.30 151.5299 60.0026 32.0000 1.9845 1.9855 417.5007 417.7599 0.0390 -1.0000 -1.0000 1809526 1579969104.40 151.5299 60.0026 32.0000 1.9846 1.9856 417.4876 417.7462 0.0388 -1.0000 -1.0000 1809651 1579969104.50 151.5299 60.0026 32.0000 1.9852 1.9862 417.3567 417.6145 0.0388 -1.0000 -1.0000 1809713 1579969104.60 151.5299 60.0026 32.0000 1.9854 1.9864 417.2146 417.4737 0.0389 -1.0000 -1.0000 1809792 1579969104.70 151.5606 60.0038 32.0000 1.9855 1.9865 417.3411 417.5993 0.0389 -1.0000 -1.0000 1809854 1579969104.80 151.5606 60.0038 32.0000 1.9847 1.9858 417.4734 417.7319 0.0388 -1.0000 -1.0000 1809917 1579969104.90 151.5606 60.0038 32.0000 1.9846 1.9856 417.5350 417.7933 0.0388 -1.0000 -1.0000 1810713 1579969105.00 151.5606 60.0038 32.0000 1.9849 1.9860 417.3470 417.6047 0.0387 -1.0000 -1.0000 1810776 1579969105.10 151.5606 60.0038 32.0000 1.9854 1.9864 417.2467 417.5047 0.0389 -1.0000 -1.0000 1810838 1579969105.20 151.5390 60.0038 32.0000 1.9843 1.9853 417.3330 417.5914 0.0389 -1.0000 -1.0000 1810916 1579969105.30 151.5390 60.0038 32.0000 1.9846 1.9856 417.5056 417.7653 0.0390 -1.0000 -1.0000 1810979 1579969105.40 151.5390 60.0038 32.0000 1.9850 1.9861 417.5038 417.7631 0.0390 -1.0000 -1.0000 1811041 1579969105.50 151.5390 60.0038 32.0000 1.9850 1.9861 417.3856 417.6443 0.0389 -1.0000 -1.0000 1811104 1579969105.60 151.5390 60.0038 32.0000 1.9852 1.9862 417.1839 417.4426 0.0389 -1.0000 -1.0000 1811166 1579969105.70 151.5349 60.0038 32.0000 1.9856 1.9866 417.2899 417.5491 0.0390 -1.0000 -1.0000 1811229 1579969105.80 151.5274 60.0038 32.0000 1.9848 1.9858 417.3102 417.5687 0.0388 -1.0000 -1.0000 1811307 1579969105.90 151.5274 60.0038 32.0000 1.9837 1.9847 417.4244 417.6832 0.0390 -1.0000 -1.0000 1811588 1579969106.00 151.5274 60.0038 32.0000 1.9852 1.9863 417.3833 417.6421 0.0389 -1.0000 -1.0000 1811651 1579969106.10 151.5274 60.0038 32.0000 1.9856 1.9866 417.2624 417.5212 0.0389 -1.0000 -1.0000 1811713 1579969106.20 151.5274 60.0038 32.0000 1.9852 1.9862 417.3245 417.5831 0.0389 -1.0000 -1.0000 1811776 1579969106.30 151.5231 60.0038 32.0000 1.9848 1.9858 417.3605 417.6195 0.0389 -1.0000 -1.0000 1811854 1579969106.40 151.5231 60.0038 32.0000 1.9844 1.9854 417.4449 417.7031 0.0388 -1.0000 -1.0000 1811916 1579969106.50 151.5231 60.0038 32.0000 1.9842 1.9852 417.5073 417.7658 0.0389 -1.0000 -1.0000 1811979 1579969106.60 151.5231 60.0038 32.0000 1.9842 1.9852 417.4022 417.6607 0.0389 -1.0000 -1.0000 1812057 1579969106.70 151.5231 60.0038 32.0000 1.9848 1.9858 417.3558 417.6161 0.0391 -1.0000 -1.0000 1812135 1579969106.80 151.5231 60.0038 32.0000 1.9851 1.9861 417.1798 417.4387 0.0389 -1.0000 -1.0000 1812197 1579969106.90 151.5231 60.0038 32.0000 1.9854 1.9864 417.3429 417.6015 0.0389 -1.0000 -1.0000 1812276 1579969107.00 151.5231 60.0038 32.0000 1.9849 1.9860 417.4744 417.7349 0.0391 -1.0000 -1.0000 1812338 1579969107.10 151.5231 60.0038 32.0000 1.9847 1.9857 417.4502 417.7101 0.0390 -1.0000 -1.0000 1812401 1579969107.20 151.5231 60.0038 32.0000 1.9853 1.9863 417.2599 417.5194 0.0390 -1.0000 -1.0000 1812463 1579969107.30 151.5231 60.0038 32.0000 1.9855 1.9865 417.2971 417.5561 0.0389 -1.0000 -1.0000 1812541 1579969107.40 151.4875 60.0038 32.0000 1.9851 1.9862 417.3218 417.5816 0.0390 -1.0000 -1.0000 1812713 1579969107.50 151.4875 60.0038 32.0000 1.9843 1.9853 417.4664 417.7256 0.0390 -1.0000 -1.0000 1812776 1579969107.60 151.4875 60.0038 32.0000 1.9852 1.9862 417.5005 417.7598 0.0390 -1.0000 -1.0000 1812838 1579969107.70 151.4875 60.0038 32.0000 1.9858 1.9868 417.3870 417.6459 0.0389 -1.0000 -1.0000 1812901 1579969107.80 151.4875 60.0038 32.0000 1.9850 1.9860 417.3858 417.6445 0.0388 -1.0000 -1.0000 1812979 1579969107.90 151.5218 60.0038 32.0000 1.9851 1.9861 417.3150 417.5734 0.0389 -1.0000 -1.0000 1813244 1579969108.00 151.5218 60.0038 32.0000 1.9851 1.9861 417.3292 417.5873 0.0389 -1.0000 -1.0000 1813307 1579969108.10 151.5218 60.0038 32.0000 1.9849 1.9859 417.4577 417.7167 0.0389 -1.0000 -1.0000 1813385 1579969108.20 151.5218 60.0038 32.0000 1.9843 1.9853 417.4139 417.6728 0.0389 -1.0000 -1.0000 1813447 1579969108.30 151.5218 60.0038 32.0000 1.9850 1.9860 417.2516 417.5097 0.0389 -1.0000 -1.0000 1813510 1579969108.40 151.5218 60.0038 32.0000 1.9848 1.9858 417.2241 417.4838 0.0391 -1.0000 -1.0000 1813838 1579969108.50 151.5218 60.0038 32.0000 1.9854 1.9864 417.2479 417.5079 0.0391 -1.0000 -1.0000 1813901 1579969108.60 151.4499 60.0038 32.0000 1.9845 1.9856 417.3580 417.6177 0.0389 -1.0000 -1.0000 1813979 1579969108.70 151.4499 60.0038 32.0000 1.9845 1.9855 417.4172 417.6755 0.0389 -1.0000 -1.0000 1814041 1579969108.80 151.4499 60.0038 32.0000 1.9843 1.9853 417.3802 417.6399 0.0391 -1.0000 -1.0000 1814104 1579969108.90 151.4499 60.0038 32.0000 1.9847 1.9857 417.3288 417.5879 0.0390 -1.0000 -1.0000 1814354 1579969109.00 151.4499 60.0038 32.0000 1.9857 1.9867 417.2668 417.5260 0.0390 -1.0000 -1.0000 1814416 1579969109.10 151.4343 60.0038 32.0000 1.9851 1.9862 417.2724 417.5316 0.0390 -1.0000 -1.0000 1814479 1579969109.20 151.4343 60.0038 32.0000 1.9846 1.9857 417.4060 417.6645 0.0389 -1.0000 -1.0000 1814557 1579969109.30 151.4343 60.0038 32.0000 1.9845 1.9855 417.4725 417.7315 0.0389 -1.0000 -1.0000 1814619 1579969109.40 151.4343 60.0038 32.0000 1.9851 1.9862 417.3879 417.6467 0.0389 -1.0000 -1.0000 1814682 1579969109.50 151.4343 60.0038 32.0000 1.9855 1.9865 417.2267 417.4862 0.0390 -1.0000 -1.0000 1815026 1579969109.60 151.4343 60.0038 32.0000 1.9855 1.9865 417.2339 417.4936 0.0391 -1.0000 -1.0000 1815088 1579969109.70 151.4202 60.0038 32.0000 1.9858 1.9868 417.2860 417.5452 0.0389 -1.0000 -1.0000 1815151 1579969109.80 151.4202 60.0038 32.0000 1.9846 1.9857 417.4634 417.7222 0.0390 -1.0000 -1.0000 1815229 1579969109.90 151.4202 60.0038 32.0000 1.9840 1.9850 417.4406 417.6996 0.0388 -1.0000 -1.0000 1815307 1579969110.00 151.4202 60.0038 32.0000 1.9848 1.9859 417.4660 417.7259 0.0391 -1.0000 -1.0000 1815479 1579969110.10 151.4202 60.0038 32.0000 1.9857 1.9867 417.4626 417.7220 0.0390 -1.0000 -1.0000 1815541 1579969110.20 151.4202 60.0038 32.0000 1.9855 1.9866 417.2305 417.4900 0.0391 -1.0000 -1.0000 1815604 1579969110.30 151.4603 60.0038 32.0000 1.9854 1.9864 417.1739 417.4333 0.0390 -1.0000 -1.0000 1815682 1579969110.40 151.4603 60.0038 32.0000 1.9855 1.9865 417.3620 417.6214 0.0389 -1.0000 -1.0000 1815744 1579969110.50 151.4603 60.0038 32.0000 1.9852 1.9862 417.3270 417.5859 0.0390 -1.0000 -1.0000 1815979 1579969110.60 151.4603 60.0038 32.0000 1.9859 1.9869 417.4949 417.7546 0.0390 -1.0000 -1.0000 1816057 1579969110.70 151.4603 60.0038 32.0000 1.9857 1.9867 417.2980 417.5572 0.0390 -1.0000 -1.0000 1816119 1579969110.80 151.4721 60.0038 32.0000 1.9862 1.9872 417.1868 417.4458 0.0389 -1.0000 -1.0000 1816182 1579969110.90 151.4823 60.0038 32.0000 1.9848 1.9858 417.2921 417.5500 0.0388 -1.0000 -1.0000 1816260 1579969111.00 151.4823 60.0038 32.0000 1.9847 1.9857 417.4583 417.7169 0.0389 -1.0000 -1.0000 1816432 1579969111.10 151.4823 60.0038 32.0000 1.9848 1.9858 417.4539 417.7127 0.0389 -1.0000 -1.0000 1816494 1579969111.20 151.4823 60.0038 32.0000 1.9855 1.9865 417.4469 417.7052 0.0389 -1.0000 -1.0000 1816572 1579969111.30 151.4823 60.0038 32.0000 1.9863 1.9873 417.3203 417.5792 0.0390 -1.0000 -1.0000 1816635 1579969111.40 151.4728 60.0038 32.0000 1.9852 1.9862 417.2097 417.4691 0.0390 -1.0000 -1.0000 1816697 1579969111.50 151.4728 60.0038 32.0000 1.9855 1.9865 417.2605 417.5191 0.0389 -1.0000 -1.0000 1817432 1579969111.60 151.4728 60.0038 32.0000 1.9848 1.9858 417.4247 417.6835 0.0389 -1.0000 -1.0000 1817495 1579969111.70 151.4728 60.0038 32.0000 1.9846 1.9856 417.4193 417.6783 0.0390 -1.0000 -1.0000 1817557 1579969111.80 151.4728 60.0038 32.0000 1.9851 1.9861 417.3907 417.6488 0.0388 -1.0000 -1.0000 1817635 1579969111.90 151.5093 60.0038 32.0000 1.9850 1.9860 417.3401 417.5984 0.0389 -1.0000 -1.0000 1817713 1579969112.00 151.5160 60.0038 32.0000 1.9845 1.9855 417.3660 417.6243 0.0388 -1.0000 -1.0000 1817776 1579969112.10 151.5160 60.0038 32.0000 1.9848 1.9858 417.4893 417.7486 0.0390 -1.0000 -1.0000 1817854 1579969112.20 151.5160 60.0038 32.0000 1.9845 1.9855 417.5252 417.7843 0.0389 -1.0000 -1.0000 1817916 1579969112.30 151.5160 60.0038 32.0000 1.9848 1.9858 417.4495 417.7089 0.0390 -1.0000 -1.0000 1817995 1579969112.40 151.5160 60.0038 32.0000 1.9854 1.9864 417.2816 417.5398 0.0389 -1.0000 -1.0000 1818057 1579969112.50 151.4584 60.0038 32.0000 1.9853 1.9863 417.2514 417.5107 0.0388 -1.0000 -1.0000 1818119 1579969112.60 151.4584 60.0038 32.0000 1.9854 1.9864 417.2140 417.4723 0.0389 -1.0000 -1.0000 1818197 1579969112.70 151.4584 60.0038 32.0000 1.9846 1.9856 417.3949 417.6537 0.0389 -1.0000 -1.0000 1818260 1579969112.80 151.4584 60.0038 32.0000 1.9845 1.9855 417.4217 417.6808 0.0390 -1.0000 -1.0000 1818322 1579969112.90 151.4584 60.0038 32.0000 1.9853 1.9864 417.3563 417.6155 0.0390 -1.0000 -1.0000 1818385 1579969113.00 151.4586 60.0038 32.0000 1.9853 1.9863 417.2630 417.5225 0.0390 -1.0000 -1.0000 1818447 1579969113.10 151.5244 60.0038 32.0000 1.9854 1.9864 417.2393 417.4990 0.0390 -1.0000 -1.0000 1818510 1579969113.20 151.5244 60.0038 32.0000 1.9850 1.9860 417.3691 417.6282 0.0389 -1.0000 -1.0000 1818588 1579969113.30 151.5244 60.0038 32.0000 1.9848 1.9858 417.3949 417.6547 0.0389 -1.0000 -1.0000 1818651 1579969113.40 151.5244 60.0038 32.0000 1.9839 1.9849 417.4885 417.7465 0.0389 -1.0000 -1.0000 1818713 1579969113.50 151.5244 60.0038 32.0000 1.9856 1.9866 417.3314 417.5900 0.0388 -1.0000 -1.0000 1819088 1579969113.60 151.5244 60.0038 32.0000 1.9856 1.9866 417.2555 417.5146 0.0390 -1.0000 -1.0000 1819151 1579969113.70 151.5244 60.0038 32.0000 1.9855 1.9866 417.1823 417.4412 0.0389 -1.0000 -1.0000 1819213 1579969113.80 151.5244 60.0038 32.0000 1.9851 1.9861 417.2249 417.4840 0.0390 -1.0000 -1.0000 1819291 1579969113.90 151.5244 60.0038 32.0000 1.9846 1.9856 417.3674 417.6274 0.0391 -1.0000 -1.0000 1819369 1579969114.00 151.5244 60.0038 32.0000 1.9851 1.9861 417.3382 417.5975 0.0390 -1.0000 -1.0000 1819541 1579969114.10 151.5244 60.0038 32.0000 1.9853 1.9863 417.2334 417.4925 0.0390 -1.0000 -1.0000 1819619 1579969114.20 151.5244 60.0038 32.0000 1.9849 1.9859 417.2494 417.5065 0.0387 -1.0000 -1.0000 1819682 1579969114.30 151.5591 60.0038 32.0000 1.9855 1.9865 417.3621 417.6207 0.0389 -1.0000 -1.0000 1819744 1579969114.40 151.5591 60.0038 32.0000 1.9843 1.9854 417.3527 417.6113 0.0389 -1.0000 -1.0000 1819807 1579969114.50 151.5591 60.0038 32.0000 1.9844 1.9854 417.4811 417.7415 0.0391 -1.0000 -1.0000 1819869 1579969114.60 151.5591 60.0038 32.0000 1.9842 1.9852 417.4459 417.7052 0.0390 -1.0000 -1.0000 1819947 1579969114.70 151.5591 60.0038 32.0000 1.9846 1.9856 417.3710 417.6306 0.0390 -1.0000 -1.0000 1820010 1579969114.80 151.5610 60.0039 32.0000 1.9850 1.9860 417.2900 417.5499 0.0391 -1.0000 -1.0000 1820072 1579969114.90 151.5614 60.0040 32.0000 1.9859 1.9869 417.2362 417.4961 0.0390 -1.0000 -1.0000 1820151 1579969115.00 151.5614 60.0040 32.0000 1.9857 1.9867 417.4997 417.7583 0.0388 -1.0000 -1.0000 1820322 1579969115.10 151.5614 60.0040 32.0000 1.9848 1.9858 417.4772 417.7363 0.0390 -1.0000 -1.0000 1820385 1579969115.20 151.5614 60.0040 32.0000 1.9848 1.9858 417.4516 417.7105 0.0389 -1.0000 -1.0000 1820463 1579969115.30 151.5614 60.0040 32.0000 1.9850 1.9860 417.2922 417.5517 0.0391 -1.0000 -1.0000 1820526 1579969115.40 151.5367 60.0040 32.0000 1.9854 1.9864 417.3371 417.5978 0.0391 -1.0000 -1.0000 1820588 1579969115.50 151.5367 60.0040 32.0000 1.9848 1.9858 417.3651 417.6245 0.0390 -1.0000 -1.0000 1820666 1579969115.60 151.5367 60.0040 32.0000 1.9845 1.9855 417.4433 417.7029 0.0390 -1.0000 -1.0000 1820713 1579969115.70 151.5367 60.0040 32.0000 1.9840 1.9851 417.5034 417.7636 0.0391 -1.0000 -1.0000 1820791 1579969115.80 151.5367 60.0040 32.0000 1.9845 1.9855 417.3794 417.6388 0.0390 -1.0000 -1.0000 1820854 1579969115.90 151.5114 60.0040 32.0000 1.9853 1.9863 417.2853 417.5448 0.0391 -1.0000 -1.0000 1820916 1579969116.00 151.4885 60.0040 32.0000 1.9848 1.9858 417.2247 417.4848 0.0391 -1.0000 -1.0000 1820979 1579969116.10 151.4885 60.0040 32.0000 1.9855 1.9865 417.3342 417.5939 0.0391 -1.0000 -1.0000 1821854 1579969116.20 151.4885 60.0040 32.0000 1.9841 1.9852 417.4565 417.7167 0.0391 -1.0000 -1.0000 1821916 1579969116.30 151.4885 60.0040 32.0000 1.9845 1.9856 417.4017 417.6609 0.0389 -1.0000 -1.0000 1821995 1579969116.40 151.4885 60.0040 32.0000 1.9859 1.9869 417.3068 417.5656 0.0390 -1.0000 -1.0000 1822057 1579969116.50 151.4723 60.0040 32.0000 1.9854 1.9864 417.2230 417.4825 0.0390 -1.0000 -1.0000 1822104 1579969116.60 151.4723 60.0040 32.0000 1.9853 1.9863 417.3336 417.5935 0.0390 -1.0000 -1.0000 1822182 1579969116.70 151.4723 60.0040 32.0000 1.9846 1.9856 417.3382 417.5968 0.0388 -1.0000 -1.0000 1822244 1579969116.80 151.4723 60.0040 32.0000 1.9838 1.9848 417.4950 417.7542 0.0390 -1.0000 -1.0000 1822307 1579969116.90 151.4723 60.0040 32.0000 1.9852 1.9862 417.3152 417.5753 0.0391 -1.0000 -1.0000 1822385 1579969117.00 151.4794 60.0040 32.0000 1.9853 1.9863 417.3065 417.5663 0.0391 -1.0000 -1.0000 1822447 1579969117.10 151.4809 60.0040 32.0000 1.9849 1.9860 417.2345 417.4930 0.0388 -1.0000 -1.0000 1822541 1579969117.20 151.4809 60.0040 32.0000 1.9847 1.9857 417.3704 417.6301 0.0390 -1.0000 -1.0000 1822619 1579969117.30 151.4809 60.0040 32.0000 1.9839 1.9850 417.4523 417.7110 0.0389 -1.0000 -1.0000 1822682 1579969117.40 151.4809 60.0040 32.0000 1.9858 1.9868 417.3399 417.5996 0.0391 -1.0000 -1.0000 1822744 1579969117.50 151.4809 60.0040 32.0000 1.9863 1.9873 417.2050 417.4645 0.0390 -1.0000 -1.0000 1822807 1579969117.60 151.4727 60.0040 32.0000 1.9860 1.9870 417.3746 417.6339 0.0390 -1.0000 -1.0000 1823088 1579969117.70 151.4727 60.0040 32.0000 1.9852 1.9862 417.4851 417.7443 0.0390 -1.0000 -1.0000 1823151 1579969117.80 151.4727 60.0040 32.0000 1.9848 1.9858 417.4240 417.6831 0.0389 -1.0000 -1.0000 1823229 1579969117.90 151.4727 60.0040 32.0000 1.9850 1.9860 417.5389 417.7982 0.0390 -1.0000 -1.0000 1823291 1579969118.00 151.4727 60.0040 32.0000 1.9851 1.9862 417.3364 417.5957 0.0390 -1.0000 -1.0000 1823354 1579969118.10 151.4727 60.0040 32.0000 1.9855 1.9865 417.3443 417.6035 0.0390 -1.0000 -1.0000 1824151 1579969118.20 151.4727 60.0040 32.0000 1.9854 1.9864 417.3113 417.5704 0.0390 -1.0000 -1.0000 1824244 1579969118.30 151.4727 60.0040 32.0000 1.9855 1.9866 417.3477 417.6066 0.0389 -1.0000 -1.0000 1824307 1579969118.40 151.4727 60.0040 32.0000 1.9847 1.9857 417.4628 417.7224 0.0390 -1.0000 -1.0000 1824369 1579969118.50 151.4727 60.0040 32.0000 1.9853 1.9863 417.4353 417.6948 0.0391 -1.0000 -1.0000 1824479 1579969118.60 151.4743 60.0040 32.0000 1.9854 1.9864 417.2784 417.5378 0.0389 -1.0000 -1.0000 1824557 1579969118.70 151.4729 60.0040 32.0000 1.9854 1.9865 417.3603 417.6197 0.0391 -1.0000 -1.0000 1824619 1579969118.80 151.4729 60.0040 32.0000 1.9852 1.9862 417.3097 417.5696 0.0390 -1.0000 -1.0000 1824682 1579969118.90 151.4729 60.0040 32.0000 1.9850 1.9860 417.3862 417.6454 0.0390 -1.0000 -1.0000 1824744 1579969119.00 151.4729 60.0040 32.0000 1.9846 1.9856 417.4852 417.7440 0.0389 -1.0000 -1.0000 1824807 1579969119.10 151.4729 60.0040 32.0000 1.9849 1.9859 417.4448 417.7046 0.0391 -1.0000 -1.0000 1824869 1579969119.20 151.4778 60.0040 32.0000 1.9856 1.9867 417.3315 417.5914 0.0391 -1.0000 -1.0000 1824947 1579969119.30 151.4778 60.0040 32.0000 1.9857 1.9868 417.2672 417.5277 0.0391 -1.0000 -1.0000 1825010 1579969119.40 151.4778 60.0040 32.0000 1.9851 1.9861 417.3967 417.6560 0.0390 -1.0000 -1.0000 1825072 1579969119.50 151.4778 60.0040 32.0000 1.9858 1.9868 417.4137 417.6732 0.0390 -1.0000 -1.0000 1825151 1579969119.60 151.4778 60.0040 32.0000 1.9862 1.9872 417.3730 417.6321 0.0390 -1.0000 -1.0000 1825213 1579969119.70 151.4816 60.0046 32.0000 1.9856 1.9866 417.2810 417.5402 0.0390 -1.0000 -1.0000 1825276 1579969119.80 151.4827 60.0048 32.0000 1.9855 1.9865 417.4247 417.6847 0.0391 -1.0000 -1.0000 1825338 1579969119.90 151.4827 60.0048 32.0000 1.9846 1.9856 417.5140 417.7734 0.0390 -1.0000 -1.0000 1825416 1579969120.00 151.4827 60.0048 32.0000 1.9843 1.9853 417.4754 417.7350 0.0390 -1.0000 -1.0000 1825463 1579969120.10 151.4827 60.0048 32.0000 1.9846 1.9856 417.3190 417.5781 0.0389 -1.0000 -1.0000 1825541 1579969120.20 151.4827 60.0048 32.0000 1.9863 1.9874 417.2478 417.5073 0.0390 -1.0000 -1.0000 1825604 1579969120.30 151.4827 60.0048 32.0000 1.9855 1.9866 417.3476 417.6072 0.0391 -1.0000 -1.0000 1825682 1579969120.40 151.4827 60.0048 32.0000 1.9853 1.9863 417.4517 417.7110 0.0389 -1.0000 -1.0000 1825744 1579969120.50 151.5268 60.0048 32.0000 1.9847 1.9857 417.3866 417.6469 0.0391 -1.0000 -1.0000 1825807 1579969120.60 151.5268 60.0048 32.0000 1.9850 1.9860 417.5302 417.7897 0.0390 -1.0000 -1.0000 1825885 1579969120.70 151.5268 60.0048 32.0000 1.9855 1.9865 417.3758 417.6349 0.0390 -1.0000 -1.0000 1825947 1579969120.80 151.5268 60.0048 32.0000 1.9861 1.9871 417.2536 417.5120 0.0389 -1.0000 -1.0000 1826010 1579969120.90 151.5268 60.0048 32.0000 1.9862 1.9872 417.2571 417.5175 0.0391 -1.0000 -1.0000 1826072 1579969121.00 151.5532 60.0048 32.0000 1.9850 1.9860 417.3973 417.6566 0.0389 -1.0000 -1.0000 1826135 1579969121.10 151.5678 60.0048 32.0000 1.9846 1.9856 417.4389 417.6979 0.0390 -1.0000 -1.0000 1826197 1579969121.20 151.5678 60.0048 32.0000 1.9846 1.9856 417.4785 417.7383 0.0390 -1.0000 -1.0000 1826697 1579969121.30 151.5678 60.0048 32.0000 1.9854 1.9864 417.3200 417.5788 0.0389 -1.0000 -1.0000 1826760 1579969121.40 151.5678 60.0048 32.0000 1.9855 1.9865 417.2619 417.5208 0.0390 -1.0000 -1.0000 1826822 1579969121.50 151.5678 60.0048 32.0000 1.9856 1.9866 417.2884 417.5476 0.0390 -1.0000 -1.0000 1826901 1579969121.60 151.5678 60.0048 32.0000 1.9845 1.9856 417.4563 417.7160 0.0391 -1.0000 -1.0000 1826963 1579969121.70 151.5678 60.0048 32.0000 1.9850 1.9860 417.5100 417.7689 0.0389 -1.0000 -1.0000 1827026 1579969121.80 151.5678 60.0048 32.0000 1.9856 1.9866 417.2559 417.5155 0.0391 -1.0000 -1.0000 1827213 1579969121.90 151.5678 60.0048 32.0000 1.9854 1.9865 417.2350 417.4949 0.0391 -1.0000 -1.0000 1827276 1579969122.00 151.5678 60.0048 32.0000 1.9850 1.9860 417.3071 417.5663 0.0390 -1.0000 -1.0000 1827338 1579969122.10 151.5517 60.0048 32.0000 1.9847 1.9857 417.4217 417.6809 0.0390 -1.0000 -1.0000 1827416 1579969122.20 151.5433 60.0048 32.0000 1.9845 1.9855 417.4770 417.7375 0.0391 -1.0000 -1.0000 1827479 1579969122.30 151.5433 60.0048 32.0000 1.9848 1.9858 417.3593 417.6183 0.0389 -1.0000 -1.0000 1827572 1579969122.40 151.5433 60.0048 32.0000 1.9854 1.9864 417.2520 417.5115 0.0390 -1.0000 -1.0000 1827635 1579969122.50 151.5433 60.0048 32.0000 1.9859 1.9869 417.2060 417.4654 0.0390 -1.0000 -1.0000 1827697 1579969122.60 151.5433 60.0048 32.0000 1.9846 1.9856 417.3286 417.5883 0.0390 -1.0000 -1.0000 1827776 1579969122.70 151.5520 60.0048 32.0000 1.9845 1.9855 417.3046 417.5636 0.0390 -1.0000 -1.0000 1827838 1579969122.80 151.5108 60.0048 32.0000 1.9844 1.9854 417.4073 417.6660 0.0388 -1.0000 -1.0000 1828369 1579969122.90 151.5108 60.0048 32.0000 1.9847 1.9857 417.2905 417.5495 0.0390 -1.0000 -1.0000 1828432 1579969123.00 151.5108 60.0048 32.0000 1.9848 1.9858 417.1958 417.4551 0.0390 -1.0000 -1.0000 1828494 1579969123.10 151.5108 60.0048 32.0000 1.9843 1.9853 417.2427 417.5023 0.0391 -1.0000 -1.0000 1828557 1579969123.20 151.4841 60.0048 32.0000 1.9843 1.9853 417.3601 417.6204 0.0391 -1.0000 -1.0000 1828635 1579969123.30 151.4841 60.0048 32.0000 1.9844 1.9855 417.5155 417.7741 0.0389 -1.0000 -1.0000 1828697 1579969123.40 151.4841 60.0048 32.0000 1.9838 1.9848 417.5230 417.7818 0.0389 -1.0000 -1.0000 1828760 1579969123.50 151.4841 60.0048 32.0000 1.9841 1.9851 417.4750 417.7351 0.0391 -1.0000 -1.0000 1828838 1579969123.60 151.4841 60.0048 32.0000 1.9849 1.9859 417.2373 417.4967 0.0390 -1.0000 -1.0000 1828901 1579969123.70 151.4948 60.0048 32.0000 1.9850 1.9860 417.1715 417.4306 0.0390 -1.0000 -1.0000 1828963 1579969123.80 151.5496 60.0048 32.0000 1.9856 1.9866 417.2445 417.5038 0.0390 -1.0000 -1.0000 1829213 1579969123.90 151.5496 60.0048 32.0000 1.9846 1.9856 417.4312 417.6905 0.0390 -1.0000 -1.0000 1829276 1579969124.00 151.5496 60.0048 32.0000 1.9848 1.9858 417.3902 417.6496 0.0390 -1.0000 -1.0000 1829338 1579969124.10 151.5496 60.0048 32.0000 1.9849 1.9859 417.3262 417.5856 0.0390 -1.0000 -1.0000 1829416 1579969124.20 151.5496 60.0048 32.0000 1.9849 1.9859 417.2577 417.5156 0.0388 -1.0000 -1.0000 1829479 1579969124.30 151.4513 60.0048 32.0000 1.9851 1.9862 417.4115 417.6703 0.0390 -1.0000 -1.0000 1829729 1579969124.40 151.4513 60.0048 32.0000 1.9845 1.9855 417.5699 417.8289 0.0389 -1.0000 -1.0000 1829792 1579969124.50 151.4513 60.0048 32.0000 1.9850 1.9860 417.3704 417.6289 0.0389 -1.0000 -1.0000 1829854 1579969124.60 151.4513 60.0048 32.0000 1.9844 1.9854 417.2427 417.5021 0.0390 -1.0000 -1.0000 1829916 1579969124.70 151.4513 60.0048 32.0000 1.9852 1.9862 417.3021 417.5621 0.0390 -1.0000 -1.0000 1829979 1579969124.80 151.4786 60.0039 32.0000 1.9850 1.9860 417.3183 417.5769 0.0388 -1.0000 -1.0000 1830041 1579969124.90 151.4898 60.0036 32.0000 1.9845 1.9855 417.4612 417.7200 0.0390 -1.0000 -1.0000 1830229 1579969125.00 151.4898 60.0036 32.0000 1.9848 1.9858 417.5723 417.8314 0.0389 -1.0000 -1.0000 1830291 1579969125.10 151.4898 60.0036 32.0000 1.9858 1.9869 417.3893 417.6485 0.0390 -1.0000 -1.0000 1830354 1579969125.20 151.4898 60.0036 32.0000 1.9850 1.9860 417.4057 417.6649 0.0390 -1.0000 -1.0000 1830432 1579969125.30 151.4898 60.0036 32.0000 1.9848 1.9858 417.4884 417.7478 0.0390 -1.0000 -1.0000 1830494 1579969125.40 151.4686 60.0036 32.0000 1.9846 1.9856 417.5267 417.7849 0.0388 -1.0000 -1.0000 1830822 1579969125.50 151.4686 60.0036 32.0000 1.9854 1.9864 417.4019 417.6607 0.0389 -1.0000 -1.0000 1830885 1579969125.60 151.4686 60.0036 32.0000 1.9848 1.9858 417.3275 417.5868 0.0391 -1.0000 -1.0000 1830947 1579969125.70 151.4686 60.0036 32.0000 1.9854 1.9865 417.2428 417.5019 0.0390 -1.0000 -1.0000 1831010 1579969125.80 151.4686 60.0036 32.0000 1.9856 1.9866 417.1970 417.4562 0.0390 -1.0000 -1.0000 1831088 1579969125.90 151.4465 60.0036 32.0000 1.9849 1.9859 417.3972 417.6553 0.0388 -1.0000 -1.0000 1831322 1579969126.00 151.4465 60.0036 32.0000 1.9848 1.9858 417.5247 417.7834 0.0389 -1.0000 -1.0000 1831385 1579969126.10 151.4465 60.0036 32.0000 1.9844 1.9854 417.4633 417.7221 0.0389 -1.0000 -1.0000 1831463 1579969126.20 151.4465 60.0036 32.0000 1.9846 1.9856 417.5280 417.7872 0.0390 -1.0000 -1.0000 1831526 1579969126.30 151.4465 60.0036 32.0000 1.9850 1.9860 417.3583 417.6166 0.0389 -1.0000 -1.0000 1831604 1579969126.40 151.4346 60.0036 32.0000 1.9853 1.9863 417.4260 417.6849 0.0389 -1.0000 -1.0000 1831838 1579969126.50 151.4147 60.0036 32.0000 1.9845 1.9855 417.5169 417.7764 0.0390 -1.0000 -1.0000 1831901 1579969126.60 151.4147 60.0036 32.0000 1.9849 1.9859 417.4741 417.7339 0.0389 -1.0000 -1.0000 1831979 1579969126.70 151.4147 60.0036 32.0000 1.9852 1.9862 417.3805 417.6389 0.0389 -1.0000 -1.0000 1832041 1579969126.80 151.4147 60.0036 32.0000 1.9857 1.9867 417.3876 417.6474 0.0391 -1.0000 -1.0000 1832104 1579969126.90 151.4268 60.0036 32.0000 1.9866 1.9876 417.2526 417.5118 0.0389 -1.0000 -1.0000 1832166 1579969127.00 151.5076 60.0036 32.0000 1.9849 1.9859 417.4111 417.6696 0.0389 -1.0000 -1.0000 1832229 1579969127.10 151.5076 60.0036 32.0000 1.9853 1.9864 417.4472 417.7064 0.0390 -1.0000 -1.0000 1832291 1579969127.20 151.5076 60.0036 32.0000 1.9847 1.9858 417.5418 417.8014 0.0390 -1.0000 -1.0000 1832369 1579969127.30 151.5076 60.0036 32.0000 1.9846 1.9856 417.5168 417.7757 0.0389 -1.0000 -1.0000 1832432 1579969127.40 151.5076 60.0036 32.0000 1.9855 1.9865 417.3428 417.6009 0.0388 -1.0000 -1.0000 1832557 1579969127.50 151.5133 60.0036 32.0000 1.9856 1.9866 417.3010 417.5596 0.0389 -1.0000 -1.0000 1832635 1579969127.60 151.5159 60.0036 32.0000 1.9858 1.9868 417.3342 417.5936 0.0391 -1.0000 -1.0000 1832697 1579969127.70 151.5159 60.0036 32.0000 1.9851 1.9861 417.5012 417.7600 0.0389 -1.0000 -1.0000 1832760 1579969127.80 151.5159 60.0036 32.0000 1.9844 1.9854 417.4310 417.6895 0.0389 -1.0000 -1.0000 1832838 1579969127.90 151.5159 60.0036 32.0000 1.9845 1.9855 417.4566 417.7161 0.0391 -1.0000 -1.0000 1833072 1579969128.00 151.5165 60.0036 32.0000 1.9853 1.9863 417.2276 417.4878 0.0391 -1.0000 -1.0000 1833135 1579969128.10 151.5437 60.0036 32.0000 1.9857 1.9868 417.3217 417.5805 0.0389 -1.0000 -1.0000 1833197 1579969128.20 151.5437 60.0036 32.0000 1.9853 1.9863 417.3647 417.6229 0.0388 -1.0000 -1.0000 1833260 1579969128.30 151.5437 60.0036 32.0000 1.9849 1.9859 417.3687 417.6280 0.0390 -1.0000 -1.0000 1833338 1579969128.40 151.5437 60.0036 32.0000 1.9844 1.9854 417.4553 417.7150 0.0390 -1.0000 -1.0000 1833572 1579969128.50 151.5437 60.0036 32.0000 1.9843 1.9853 417.3981 417.6571 0.0389 -1.0000 -1.0000 1833635 1579969128.60 151.5097 60.0036 32.0000 1.9858 1.9868 417.2716 417.5299 0.0388 -1.0000 -1.0000 1833697 1579969128.70 151.5097 60.0036 32.0000 1.9858 1.9868 417.2553 417.5140 0.0390 -1.0000 -1.0000 1833760 1579969128.80 151.5097 60.0036 32.0000 1.9853 1.9864 417.3387 417.5979 0.0389 -1.0000 -1.0000 1833838 1579969128.90 151.5097 60.0036 32.0000 1.9845 1.9856 417.4687 417.7277 0.0390 -1.0000 -1.0000 1834072 1579969129.00 151.5097 60.0036 32.0000 1.9844 1.9854 417.4744 417.7337 0.0389 -1.0000 -1.0000 1834135 1579969129.10 151.5398 60.0036 32.0000 1.9848 1.9858 417.4685 417.7272 0.0389 -1.0000 -1.0000 1834197 1579969129.20 151.5671 60.0036 32.0000 1.9851 1.9861 417.3059 417.5655 0.0390 -1.0000 -1.0000 1834276 1579969129.30 151.5671 60.0036 32.0000 1.9849 1.9859 417.3038 417.5627 0.0389 -1.0000 -1.0000 1834338 1579969129.40 151.5671 60.0036 32.0000 1.9843 1.9853 417.3715 417.6305 0.0390 -1.0000 -1.0000 1834401 1579969129.50 151.5671 60.0036 32.0000 1.9843 1.9853 417.4249 417.6832 0.0388 -1.0000 -1.0000 1835307 1579969129.60 151.5671 60.0036 32.0000 1.9847 1.9857 417.3486 417.6078 0.0390 -1.0000 -1.0000 1835369 1579969129.70 151.5671 60.0036 32.0000 1.9856 1.9866 417.2297 417.4892 0.0390 -1.0000 -1.0000 1835432 1579969129.80 151.5671 60.0036 32.0000 1.9846 1.9856 417.3254 417.5858 0.0391 -1.0000 -1.0000 1835510 1579969129.90 151.5671 60.0036 32.0000 1.9854 1.9864 417.3737 417.6328 0.0390 -1.0000 -1.0000 1835572 1579969130.00 151.5671 60.0036 32.0000 1.9846 1.9856 417.4375 417.6965 0.0389 -1.0000 -1.0000 1835635 1579969130.10 151.5671 60.0036 32.0000 1.9849 1.9860 417.4055 417.6653 0.0390 -1.0000 -1.0000 1835713 1579969130.20 151.5523 60.0032 32.0000 1.9848 1.9858 417.3950 417.6542 0.0390 -1.0000 -1.0000 1835776 1579969130.30 151.5498 60.0032 32.0000 1.9847 1.9857 417.2432 417.5029 0.0391 -1.0000 -1.0000 1835854 1579969130.40 151.5498 60.0032 32.0000 1.9850 1.9860 417.2656 417.5249 0.0390 -1.0000 -1.0000 1835916 1579969130.50 151.5498 60.0032 32.0000 1.9851 1.9861 417.3555 417.6145 0.0389 -1.0000 -1.0000 1835963 1579969130.60 151.5498 60.0032 32.0000 1.9844 1.9854 417.4434 417.7030 0.0390 -1.0000 -1.0000 1836041 1579969130.70 151.5498 60.0032 32.0000 1.9847 1.9857 417.3653 417.6233 0.0388 -1.0000 -1.0000 1836104 1579969130.80 151.4734 60.0032 32.0000 1.9852 1.9862 417.2040 417.4629 0.0391 -1.0000 -1.0000 1836166 1579969130.90 151.4193 60.0032 32.0000 1.9853 1.9863 417.3367 417.5971 0.0391 -1.0000 -1.0000 1836244 1579969131.00 151.3725 60.0032 32.0000 1.9848 1.9858 417.3999 417.6597 0.0391 -1.0000 -1.0000 1836307 1579969131.10 151.3725 60.0032 32.0000 1.9850 1.9860 417.4600 417.7195 0.0390 -1.0000 -1.0000 1836369 1579969131.20 151.3725 60.0032 32.0000 1.9848 1.9858 417.3803 417.6398 0.0390 -1.0000 -1.0000 1836432 1579969131.30 151.3725 60.0032 32.0000 1.9849 1.9859 417.3818 417.6398 0.0388 -1.0000 -1.0000 1836494 1579969131.40 151.3725 60.0032 32.0000 1.9852 1.9862 417.2666 417.5244 0.0388 -1.0000 -1.0000 1836557 1579969131.50 151.3725 60.0032 32.0000 1.9847 1.9857 417.3398 417.5984 0.0389 -1.0000 -1.0000 1836744 1579969131.60 151.3725 60.0032 32.0000 1.9845 1.9855 417.3155 417.5738 0.0388 -1.0000 -1.0000 1836807 1579969131.70 151.3725 60.0032 32.0000 1.9845 1.9855 417.4511 417.7104 0.0390 -1.0000 -1.0000 1836869 1579969131.80 151.3791 60.0032 32.0000 1.9848 1.9858 417.4731 417.7315 0.0389 -1.0000 -1.0000 1836947 1579969131.90 151.4302 60.0032 32.0000 1.9854 1.9864 417.2713 417.5303 0.0389 -1.0000 -1.0000 1837010 1579969132.00 151.4302 60.0032 32.0000 1.9856 1.9866 417.2880 417.5466 0.0389 -1.0000 -1.0000 1837244 1579969132.10 151.4302 60.0032 32.0000 1.9845 1.9855 417.3977 417.6560 0.0388 -1.0000 -1.0000 1837307 1579969132.20 151.4302 60.0032 32.0000 1.9848 1.9858 417.4579 417.7162 0.0388 -1.0000 -1.0000 1837369 1579969132.30 151.4302 60.0032 32.0000 1.9852 1.9862 417.3927 417.6509 0.0388 -1.0000 -1.0000 1837447 1579969132.40 151.4302 60.0032 32.0000 1.9856 1.9866 417.3397 417.5972 0.0387 -1.0000 -1.0000 1837510 1579969132.50 151.4302 60.0032 32.0000 1.9848 1.9858 417.3074 417.5654 0.0388 -1.0000 -1.0000 1838229 1579969132.60 151.4802 60.0032 32.0000 1.9857 1.9867 417.3402 417.5990 0.0389 -1.0000 -1.0000 1838291 1579969132.70 151.4802 60.0032 32.0000 1.9848 1.9858 417.3706 417.6282 0.0388 -1.0000 -1.0000 1838369 1579969132.80 151.4802 60.0032 32.0000 1.9838 1.9848 417.5446 417.8036 0.0389 -1.0000 -1.0000 1838432 1579969132.90 151.4802 60.0032 32.0000 1.9857 1.9867 417.4844 417.7430 0.0389 -1.0000 -1.0000 1838510 1579969133.00 151.4802 60.0032 32.0000 1.9855 1.9865 417.3678 417.6261 0.0388 -1.0000 -1.0000 1838572 1579969133.10 151.4802 60.0032 32.0000 1.9845 1.9855 417.4252 417.6844 0.0390 -1.0000 -1.0000 1838635 1579969133.20 151.5379 60.0032 32.0000 1.9844 1.9855 417.4685 417.7284 0.0390 -1.0000 -1.0000 1838713 1579969133.30 151.5467 60.0032 32.0000 1.9848 1.9858 417.5310 417.7903 0.0389 -1.0000 -1.0000 1838776 1579969133.40 151.5467 60.0032 32.0000 1.9856 1.9866 417.3813 417.6397 0.0389 -1.0000 -1.0000 1838838 1579969133.50 151.5467 60.0032 32.0000 1.9851 1.9861 417.3356 417.5947 0.0390 -1.0000 -1.0000 1838916 1579969133.60 151.5467 60.0032 32.0000 1.9852 1.9862 417.3167 417.5760 0.0389 -1.0000 -1.0000 1838979 1579969133.70 151.5776 60.0032 32.0000 1.9852 1.9862 417.2651 417.5234 0.0389 -1.0000 -1.0000 1839041 1579969133.80 151.5776 60.0032 32.0000 1.9847 1.9857 417.4886 417.7470 0.0388 -1.0000 -1.0000 1839104 1579969133.90 151.5776 60.0032 32.0000 1.9842 1.9852 417.4909 417.7490 0.0389 -1.0000 -1.0000 1839166 1579969134.00 151.5586 60.0033 32.0000 1.9847 1.9857 417.4737 417.7326 0.0389 -1.0000 -1.0000 1839229 1579969134.10 151.5035 60.0035 32.0000 1.9850 1.9860 417.2946 417.5532 0.0389 -1.0000 -1.0000 1839307 1579969134.20 151.5035 60.0035 32.0000 1.9850 1.9860 417.3135 417.5724 0.0390 -1.0000 -1.0000 1839369 1579969134.30 151.5035 60.0035 32.0000 1.9855 1.9865 417.3354 417.5953 0.0390 -1.0000 -1.0000 1839448 1579969134.40 151.5035 60.0035 32.0000 1.9848 1.9858 417.4799 417.7389 0.0389 -1.0000 -1.0000 1839510 1579969134.50 151.5035 60.0035 32.0000 1.9853 1.9863 417.4008 417.6590 0.0389 -1.0000 -1.0000 1839572 1579969134.60 151.5035 60.0035 32.0000 1.9856 1.9867 417.3711 417.6301 0.0389 -1.0000 -1.0000 1839963 1579969134.70 151.5035 60.0035 32.0000 1.9856 1.9866 417.3495 417.6090 0.0390 -1.0000 -1.0000 1840041 1579969134.80 151.5035 60.0035 32.0000 1.9853 1.9863 417.3038 417.5628 0.0390 -1.0000 -1.0000 1840088 1579969134.90 151.5035 60.0035 32.0000 1.9843 1.9853 417.5150 417.7745 0.0390 -1.0000 -1.0000 1840166 1579969135.00 151.5035 60.0035 32.0000 1.9843 1.9853 417.4640 417.7230 0.0389 -1.0000 -1.0000 1840229 1579969135.10 151.5035 60.0035 32.0000 1.9844 1.9854 417.3217 417.5808 0.0390 -1.0000 -1.0000 1840447 1579969135.20 151.5035 60.0035 32.0000 1.9847 1.9857 417.3297 417.5888 0.0389 -1.0000 -1.0000 1840526 1579969135.30 151.5125 60.0035 32.0000 1.9843 1.9853 417.3968 417.6553 0.0389 -1.0000 -1.0000 1840588 1579969135.40 151.5125 60.0035 32.0000 1.9845 1.9855 417.4863 417.7456 0.0390 -1.0000 -1.0000 1840651 1579969135.50 151.5125 60.0035 32.0000 1.9853 1.9863 417.4125 417.6716 0.0390 -1.0000 -1.0000 1840729 1579969135.60 151.5125 60.0035 32.0000 1.9861 1.9872 417.3497 417.6087 0.0389 -1.0000 -1.0000 1840947 1579969135.70 151.5125 60.0035 32.0000 1.9855 1.9865 417.2475 417.5065 0.0390 -1.0000 -1.0000 1841010 1579969135.80 151.5125 60.0035 32.0000 1.9847 1.9857 417.2998 417.5585 0.0389 -1.0000 -1.0000 1841088 1579969135.90 151.5125 60.0035 32.0000 1.9845 1.9855 417.4733 417.7318 0.0389 -1.0000 -1.0000 1841151 1579969136.00 151.4176 60.0035 32.0000 1.9846 1.9857 417.4456 417.7045 0.0389 -1.0000 -1.0000 1841244 1579969136.10 151.4176 60.0035 32.0000 1.9850 1.9860 417.3585 417.6167 0.0389 -1.0000 -1.0000 1841307 1579969136.20 151.4176 60.0035 32.0000 1.9852 1.9862 417.1972 417.4556 0.0388 -1.0000 -1.0000 1841369 1579969136.30 151.4176 60.0035 32.0000 1.9849 1.9859 417.3004 417.5589 0.0389 -1.0000 -1.0000 1841448 1579969136.40 151.4176 60.0035 32.0000 1.9847 1.9857 417.4930 417.7512 0.0388 -1.0000 -1.0000 1841510 1579969136.50 151.4176 60.0035 32.0000 1.9853 1.9863 417.5073 417.7653 0.0388 -1.0000 -1.0000 1841572 1579969136.60 151.3961 60.0035 32.0000 1.9846 1.9856 417.4837 417.7422 0.0389 -1.0000 -1.0000 1841651 1579969136.70 151.3961 60.0035 32.0000 1.9849 1.9859 417.3315 417.5896 0.0388 -1.0000 -1.0000 1842682 1579969136.80 151.3961 60.0035 32.0000 1.9846 1.9856 417.2753 417.5335 0.0389 -1.0000 -1.0000 1842744 1579969136.90 151.3961 60.0035 32.0000 1.9849 1.9859 417.3786 417.6375 0.0389 -1.0000 -1.0000 1842822 1579969137.00 151.4418 60.0035 32.0000 1.9847 1.9858 417.5176 417.7766 0.0389 -1.0000 -1.0000 1842885 1579969137.10 151.4665 60.0035 32.0000 1.9841 1.9851 417.4525 417.7116 0.0390 -1.0000 -1.0000 1842947 1579969137.20 151.4665 60.0035 32.0000 1.9848 1.9858 417.4119 417.6706 0.0389 -1.0000 -1.0000 1843026 1579969137.30 151.4665 60.0035 32.0000 1.9853 1.9863 417.3787 417.6380 0.0389 -1.0000 -1.0000 1843088 1579969137.40 151.4665 60.0035 32.0000 1.9858 1.9868 417.2873 417.5455 0.0388 -1.0000 -1.0000 1843151 1579969137.50 151.4665 60.0035 32.0000 1.9855 1.9865 417.4739 417.7322 0.0388 -1.0000 -1.0000 1843213 1579969137.60 151.4665 60.0035 32.0000 1.9846 1.9856 417.4605 417.7186 0.0388 -1.0000 -1.0000 1843276 1579969137.70 151.4665 60.0035 32.0000 1.9851 1.9861 417.3956 417.6543 0.0389 -1.0000 -1.0000 1843338 1579969137.80 151.4996 60.0035 32.0000 1.9856 1.9866 417.3078 417.5672 0.0390 -1.0000 -1.0000 1843416 1579969137.90 151.4996 60.0035 32.0000 1.9852 1.9862 417.2488 417.5073 0.0389 -1.0000 -1.0000 1843479 1579969138.00 151.4996 60.0035 32.0000 1.9848 1.9858 417.4016 417.6604 0.0389 -1.0000 -1.0000 1843541 1579969138.10 151.5283 60.0035 32.0000 1.9839 1.9849 417.5067 417.7659 0.0390 -1.0000 -1.0000 1843619 1579969138.20 151.5283 60.0035 32.0000 1.9841 1.9852 417.4936 417.7525 0.0389 -1.0000 -1.0000 1843854 1579969138.30 151.5283 60.0035 32.0000 1.9849 1.9859 417.3646 417.6232 0.0389 -1.0000 -1.0000 1843916 1579969138.40 151.5283 60.0035 32.0000 1.9852 1.9862 417.3158 417.5752 0.0390 -1.0000 -1.0000 1843979 1579969138.50 151.5283 60.0035 32.0000 1.9855 1.9865 417.2601 417.5178 0.0388 -1.0000 -1.0000 1844041 1579969138.60 151.5283 60.0035 32.0000 1.9854 1.9864 417.4276 417.6870 0.0390 -1.0000 -1.0000 1844119 1579969138.70 151.5283 60.0035 32.0000 1.9844 1.9855 417.5320 417.7910 0.0389 -1.0000 -1.0000 1844182 1579969138.80 151.5283 60.0035 32.0000 1.9850 1.9860 417.3987 417.6573 0.0389 -1.0000 -1.0000 1844244 1579969138.90 151.5283 60.0035 32.0000 1.9854 1.9864 417.3475 417.6065 0.0389 -1.0000 -1.0000 1844322 1579969139.00 151.5283 60.0035 32.0000 1.9849 1.9860 417.3299 417.5887 0.0389 -1.0000 -1.0000 1844385 1579969139.10 151.5283 60.0035 32.0000 1.9847 1.9858 417.3473 417.6070 0.0390 -1.0000 -1.0000 1844447 1579969139.20 151.5149 60.0035 32.0000 1.9845 1.9855 417.4621 417.7216 0.0390 -1.0000 -1.0000 1844526 1579969139.30 151.5149 60.0035 32.0000 1.9846 1.9856 417.4660 417.7255 0.0390 -1.0000 -1.0000 1844588 1579969139.40 151.5149 60.0035 32.0000 1.9846 1.9856 417.2715 417.5295 0.0388 -1.0000 -1.0000 1844651 1579969139.50 151.5149 60.0035 32.0000 1.9846 1.9857 417.2371 417.4948 0.0387 -1.0000 -1.0000 1844776 1579969139.60 151.5149 60.0035 32.0000 1.9850 1.9860 417.1959 417.4544 0.0389 -1.0000 -1.0000 1844838 1579969139.70 151.5150 60.0035 32.0000 1.9851 1.9861 417.2738 417.5327 0.0389 -1.0000 -1.0000 1844901 1579969139.80 151.5496 60.0025 32.0000 1.9854 1.9864 417.4867 417.7457 0.0389 -1.0000 -1.0000 1844979 1579969139.90 151.5496 60.0025 32.0000 1.9848 1.9858 417.4665 417.7249 0.0388 -1.0000 -1.0000 1845041 1579969140.00 151.5496 60.0025 32.0000 1.9851 1.9862 417.2756 417.5339 0.0389 -1.0000 -1.0000 1845104 1579969140.10 151.5496 60.0025 32.0000 1.9847 1.9857 417.2307 417.4893 0.0389 -1.0000 -1.0000 1845166 1579969140.20 151.5496 60.0025 32.0000 1.9853 1.9864 417.3823 417.6406 0.0389 -1.0000 -1.0000 1845229 1579969140.30 151.5496 60.0025 32.0000 1.9841 1.9851 417.3980 417.6574 0.0390 -1.0000 -1.0000 1845463 1579969140.40 151.5351 60.0025 32.0000 1.9843 1.9853 417.3991 417.6585 0.0390 -1.0000 -1.0000 1845541 1579969140.50 151.5351 60.0025 32.0000 1.9853 1.9863 417.2728 417.5318 0.0390 -1.0000 -1.0000 1845604 1579969140.60 151.5351 60.0025 32.0000 1.9860 1.9870 417.1598 417.4190 0.0390 -1.0000 -1.0000 1845666 1579969140.70 151.5351 60.0025 32.0000 1.9851 1.9862 417.2623 417.5217 0.0389 -1.0000 -1.0000 1845729 1579969140.80 151.5351 60.0025 32.0000 1.9849 1.9859 417.3903 417.6493 0.0390 -1.0000 -1.0000 1845963 1579969140.90 151.5351 60.0025 32.0000 1.9845 1.9855 417.3393 417.5989 0.0390 -1.0000 -1.0000 1846041 1579969141.00 151.5167 60.0025 32.0000 1.9846 1.9856 417.2795 417.5385 0.0389 -1.0000 -1.0000 1846104 1579969141.10 151.5167 60.0025 32.0000 1.9848 1.9858 417.2644 417.5229 0.0389 -1.0000 -1.0000 1846166 1579969141.20 151.5167 60.0025 32.0000 1.9847 1.9858 417.3577 417.6172 0.0390 -1.0000 -1.0000 1846229 1579969141.30 151.5167 60.0025 32.0000 1.9845 1.9855 417.4650 417.7247 0.0391 -1.0000 -1.0000 1846463 1579969141.40 151.5167 60.0025 32.0000 1.9843 1.9853 417.4318 417.6907 0.0389 -1.0000 -1.0000 1846526 1579969141.50 151.4723 60.0025 32.0000 1.9846 1.9856 417.4304 417.6888 0.0388 -1.0000 -1.0000 1846588 1579969141.60 151.4655 60.0025 32.0000 1.9846 1.9856 417.2913 417.5501 0.0390 -1.0000 -1.0000 1846651 1579969141.70 151.4655 60.0025 32.0000 1.9850 1.9861 417.3346 417.5936 0.0389 -1.0000 -1.0000 1846713 1579969141.80 151.4655 60.0025 32.0000 1.9852 1.9862 417.1457 417.4044 0.0389 -1.0000 -1.0000 1847213 1579969141.90 151.4655 60.0025 32.0000 1.9844 1.9854 417.3194 417.5785 0.0390 -1.0000 -1.0000 1847276 1579969142.00 151.4686 60.0025 32.0000 1.9848 1.9858 417.3009 417.5608 0.0391 -1.0000 -1.0000 1847338 1579969142.10 151.5087 60.0025 32.0000 1.9854 1.9865 417.3137 417.5728 0.0389 -1.0000 -1.0000 1847401 1579969142.20 151.5087 60.0025 32.0000 1.9851 1.9862 417.2045 417.4628 0.0388 -1.0000 -1.0000 1847463 1579969142.30 151.5087 60.0025 32.0000 1.9848 1.9858 417.2698 417.5277 0.0388 -1.0000 -1.0000 1847729 1579969142.40 151.5087 60.0025 32.0000 1.9838 1.9848 417.5136 417.7722 0.0389 -1.0000 -1.0000 1847791 1579969142.50 151.5087 60.0025 32.0000 1.9842 1.9852 417.5247 417.7840 0.0390 -1.0000 -1.0000 1847854 1579969142.60 151.4829 60.0025 32.0000 1.9845 1.9855 417.4566 417.7154 0.0389 -1.0000 -1.0000 1847932 1579969142.70 151.4829 60.0025 32.0000 1.9853 1.9863 417.2981 417.5565 0.0389 -1.0000 -1.0000 1847995 1579969142.80 151.4829 60.0025 32.0000 1.9856 1.9866 417.2728 417.5317 0.0390 -1.0000 -1.0000 1848322 1579969142.90 151.4829 60.0025 32.0000 1.9854 1.9864 417.3092 417.5683 0.0389 -1.0000 -1.0000 1848401 1579969143.00 151.4829 60.0025 32.0000 1.9858 1.9868 417.3450 417.6042 0.0390 -1.0000 -1.0000 1848479 1579969143.10 151.4518 60.0025 32.0000 1.9846 1.9856 417.4631 417.7228 0.0390 -1.0000 -1.0000 1848541 1579969143.20 151.4384 60.0025 32.0000 1.9853 1.9863 417.2776 417.5372 0.0391 -1.0000 -1.0000 1848604 1579969143.30 151.4384 60.0025 32.0000 1.9858 1.9868 417.1842 417.4436 0.0390 -1.0000 -1.0000 1848666 1579969143.40 151.4384 60.0025 32.0000 1.9850 1.9861 417.2739 417.5322 0.0388 -1.0000 -1.0000 1848729 1579969143.50 151.4384 60.0025 32.0000 1.9844 1.9854 417.3648 417.6236 0.0390 -1.0000 -1.0000 1848807 1579969143.60 151.4372 60.0025 32.0000 1.9848 1.9859 417.3785 417.6375 0.0389 -1.0000 -1.0000 1848869 1579969143.70 151.4231 60.0025 32.0000 1.9854 1.9864 417.4964 417.7543 0.0387 -1.0000 -1.0000 1848932 1579969143.80 151.4231 60.0025 32.0000 1.9850 1.9860 417.4826 417.7409 0.0389 -1.0000 -1.0000 1849010 1579969143.90 151.4231 60.0025 32.0000 1.9850 1.9860 417.2789 417.5378 0.0390 -1.0000 -1.0000 1849229 1579969144.00 151.4231 60.0025 32.0000 1.9861 1.9871 417.2089 417.4682 0.0389 -1.0000 -1.0000 1849291 1579969144.10 151.4231 60.0025 32.0000 1.9852 1.9862 417.2682 417.5262 0.0388 -1.0000 -1.0000 1849369 1579969144.20 151.5126 60.0025 32.0000 1.9852 1.9862 417.3880 417.6472 0.0390 -1.0000 -1.0000 1849432 1579969144.30 151.5126 60.0025 32.0000 1.9851 1.9861 417.4058 417.6648 0.0390 -1.0000 -1.0000 1849510 1579969144.40 151.5126 60.0025 32.0000 1.9855 1.9866 417.2936 417.5527 0.0390 -1.0000 -1.0000 1849729 1579969144.50 151.5126 60.0025 32.0000 1.9853 1.9863 417.2347 417.4933 0.0389 -1.0000 -1.0000 1849792 1579969144.60 151.5126 60.0025 32.0000 1.9847 1.9857 417.2683 417.5271 0.0389 -1.0000 -1.0000 1849854 1579969144.70 151.5126 60.0025 32.0000 1.9847 1.9857 417.3493 417.6071 0.0387 -1.0000 -1.0000 1849916 1579969144.80 151.4321 60.0017 32.0000 1.9843 1.9853 417.4162 417.6740 0.0388 -1.0000 -1.0000 1849995 1579969144.90 151.4321 60.0017 32.0000 1.9851 1.9861 417.4898 417.7488 0.0390 -1.0000 -1.0000 1850635 1579969145.00 151.4321 60.0017 32.0000 1.9847 1.9857 417.4713 417.7295 0.0388 -1.0000 -1.0000 1850697 1579969145.10 151.4321 60.0017 32.0000 1.9852 1.9863 417.2479 417.5072 0.0390 -1.0000 -1.0000 1850760 1579969145.20 151.4321 60.0017 32.0000 1.9848 1.9858 417.2488 417.5075 0.0389 -1.0000 -1.0000 1850869 1579969145.30 151.4364 60.0017 32.0000 1.9856 1.9866 417.2514 417.5098 0.0389 -1.0000 -1.0000 1850932 1579969145.40 151.4364 60.0017 32.0000 1.9845 1.9855 417.5253 417.7846 0.0390 -1.0000 -1.0000 1850994 1579969145.50 151.4364 60.0017 32.0000 1.9849 1.9859 417.3859 417.6458 0.0391 -1.0000 -1.0000 1851072 1579969145.60 151.4364 60.0017 32.0000 1.9850 1.9860 417.2054 417.4651 0.0391 -1.0000 -1.0000 1851135 1579969145.70 151.4364 60.0017 32.0000 1.9847 1.9857 417.1398 417.3982 0.0389 -1.0000 -1.0000 1851197 1579969145.80 151.4364 60.0017 32.0000 1.9852 1.9862 417.2791 417.5386 0.0390 -1.0000 -1.0000 1851260 1579969145.90 151.4720 60.0017 32.0000 1.9843 1.9853 417.3270 417.5863 0.0390 -1.0000 -1.0000 1851557 1579969146.00 151.4720 60.0017 32.0000 1.9849 1.9859 417.4770 417.7357 0.0389 -1.0000 -1.0000 1851619 1579969146.10 151.4720 60.0017 32.0000 1.9853 1.9863 417.4858 417.7443 0.0389 -1.0000 -1.0000 1851698 1579969146.20 151.4720 60.0017 32.0000 1.9847 1.9857 417.3027 417.5618 0.0390 -1.0000 -1.0000 1851760 1579969146.30 151.4720 60.0017 32.0000 1.9858 1.9868 417.3081 417.5671 0.0390 -1.0000 -1.0000 1851838 1579969146.40 151.5126 60.0017 32.0000 1.9856 1.9866 417.2013 417.4604 0.0390 -1.0000 -1.0000 1851901 1579969146.50 151.5126 60.0017 32.0000 1.9848 1.9858 417.3593 417.6187 0.0390 -1.0000 -1.0000 1851979 1579969146.60 151.5126 60.0017 32.0000 1.9848 1.9858 417.4571 417.7164 0.0390 -1.0000 -1.0000 1852057 1579969146.70 151.5126 60.0017 32.0000 1.9847 1.9858 417.3679 417.6267 0.0389 -1.0000 -1.0000 1852119 1579969146.80 151.5126 60.0017 32.0000 1.9855 1.9865 417.3147 417.5741 0.0390 -1.0000 -1.0000 1852182 1579969146.90 151.5126 60.0017 32.0000 1.9856 1.9866 417.2326 417.4912 0.0389 -1.0000 -1.0000 1852244 1579969147.00 151.5126 60.0017 32.0000 1.9852 1.9862 417.3255 417.5831 0.0387 -1.0000 -1.0000 1852307 1579969147.10 151.5126 60.0017 32.0000 1.9847 1.9857 417.4423 417.7025 0.0391 -1.0000 -1.0000 1852369 1579969147.20 151.5126 60.0017 32.0000 1.9844 1.9854 417.4267 417.6854 0.0389 -1.0000 -1.0000 1852447 1579969147.30 151.5126 60.0017 32.0000 1.9855 1.9865 417.3545 417.6140 0.0391 -1.0000 -1.0000 1852510 1579969147.40 151.5126 60.0017 32.0000 1.9862 1.9872 417.2137 417.4730 0.0390 -1.0000 -1.0000 1852572 1579969147.50 151.4969 60.0017 32.0000 1.9858 1.9868 417.2849 417.5437 0.0388 -1.0000 -1.0000 1852979 1579969147.60 151.4969 60.0017 32.0000 1.9849 1.9859 417.4294 417.6876 0.0389 -1.0000 -1.0000 1853041 1579969147.70 151.4969 60.0017 32.0000 1.9838 1.9848 417.4351 417.6948 0.0391 -1.0000 -1.0000 1853104 1579969147.80 151.4969 60.0017 32.0000 1.9849 1.9859 417.4117 417.6708 0.0390 -1.0000 -1.0000 1853260 1579969147.90 151.4969 60.0017 32.0000 1.9848 1.9858 417.2740 417.5334 0.0390 -1.0000 -1.0000 1853322 1579969148.00 151.4969 60.0017 32.0000 1.9855 1.9866 417.2281 417.4871 0.0390 -1.0000 -1.0000 1853510 1579969148.10 151.4992 60.0017 32.0000 1.9854 1.9864 417.3162 417.5759 0.0390 -1.0000 -1.0000 1853572 1579969148.20 151.4992 60.0017 32.0000 1.9847 1.9857 417.4586 417.7172 0.0389 -1.0000 -1.0000 1853635 1579969148.30 151.4992 60.0017 32.0000 1.9842 1.9852 417.3914 417.6507 0.0390 -1.0000 -1.0000 1853713 1579969148.40 151.4992 60.0017 32.0000 1.9845 1.9855 417.4518 417.7113 0.0389 -1.0000 -1.0000 1853776 1579969148.50 151.4992 60.0017 32.0000 1.9852 1.9862 417.2750 417.5342 0.0390 -1.0000 -1.0000 1853948 1579969148.60 151.5361 60.0017 32.0000 1.9854 1.9864 417.2581 417.5179 0.0390 -1.0000 -1.0000 1854026 1579969148.70 151.5725 60.0017 32.0000 1.9853 1.9863 417.3501 417.6096 0.0391 -1.0000 -1.0000 1854088 1579969148.80 151.5725 60.0017 32.0000 1.9836 1.9846 417.4216 417.6812 0.0390 -1.0000 -1.0000 1854151 1579969148.90 151.5725 60.0017 32.0000 1.9845 1.9855 417.4018 417.6613 0.0390 -1.0000 -1.0000 1854229 1579969149.00 151.5725 60.0017 32.0000 1.9860 1.9870 417.3237 417.5818 0.0388 -1.0000 -1.0000 1854463 1579969149.10 151.5480 60.0017 32.0000 1.9855 1.9865 417.2663 417.5252 0.0390 -1.0000 -1.0000 1854526 1579969149.20 151.5398 60.0017 32.0000 1.9843 1.9853 417.2491 417.5079 0.0389 -1.0000 -1.0000 1854588 1579969149.30 151.5398 60.0017 32.0000 1.9842 1.9852 417.4158 417.6753 0.0390 -1.0000 -1.0000 1854651 1579969149.40 151.5398 60.0017 32.0000 1.9840 1.9850 417.4866 417.7454 0.0389 -1.0000 -1.0000 1854713 1579969149.50 151.5398 60.0017 32.0000 1.9852 1.9862 417.2069 417.4659 0.0390 -1.0000 -1.0000 1854963 1579969149.60 151.5398 60.0017 32.0000 1.9857 1.9867 417.1927 417.4519 0.0390 -1.0000 -1.0000 1855026 1579969149.70 151.5171 60.0018 32.0000 1.9856 1.9866 417.2193 417.4786 0.0390 -1.0000 -1.0000 1855088 1579969149.80 151.4718 60.0020 32.0000 1.9850 1.9860 417.2911 417.5499 0.0389 -1.0000 -1.0000 1855151 1579969149.90 151.4718 60.0020 32.0000 1.9838 1.9848 417.4233 417.6822 0.0389 -1.0000 -1.0000 1855213 1579969150.00 151.4718 60.0020 32.0000 1.9847 1.9857 417.3314 417.5907 0.0390 -1.0000 -1.0000 1855854 1579969150.10 151.4718 60.0020 32.0000 1.9851 1.9861 417.1509 417.4093 0.0389 -1.0000 -1.0000 1855916 1579969150.20 151.4718 60.0020 32.0000 1.9845 1.9855 417.2545 417.5140 0.0390 -1.0000 -1.0000 1855979 1579969150.30 151.5085 60.0020 32.0000 1.9844 1.9854 417.2980 417.5572 0.0389 -1.0000 -1.0000 1856057 1579969150.40 151.5085 60.0020 32.0000 1.9844 1.9854 417.4620 417.7212 0.0390 -1.0000 -1.0000 1856119 1579969150.50 151.5085 60.0020 32.0000 1.9849 1.9859 417.4872 417.7466 0.0389 -1.0000 -1.0000 1856213 1579969150.60 151.5085 60.0020 32.0000 1.9854 1.9864 417.3183 417.5769 0.0389 -1.0000 -1.0000 1856276 1579969150.70 151.5085 60.0020 32.0000 1.9854 1.9864 417.3562 417.6146 0.0389 -1.0000 -1.0000 1856338 1579969150.80 151.5085 60.0020 32.0000 1.9856 1.9866 417.2001 417.4602 0.0391 -1.0000 -1.0000 1856401 1579969150.90 151.4825 60.0020 32.0000 1.9848 1.9859 417.2120 417.4717 0.0391 -1.0000 -1.0000 1856479 1579969151.00 151.4825 60.0020 32.0000 1.9849 1.9859 417.4610 417.7197 0.0389 -1.0000 -1.0000 1856541 1579969151.10 151.4825 60.0020 32.0000 1.9845 1.9855 417.3599 417.6188 0.0390 -1.0000 -1.0000 1856604 1579969151.20 151.4825 60.0020 32.0000 1.9845 1.9856 417.2444 417.5045 0.0391 -1.0000 -1.0000 1856682 1579969151.30 151.4825 60.0020 32.0000 1.9848 1.9858 417.2129 417.4726 0.0390 -1.0000 -1.0000 1856744 1579969151.40 151.4946 60.0020 32.0000 1.9846 1.9856 417.3686 417.6280 0.0390 -1.0000 -1.0000 1856807 1579969151.50 151.5085 60.0020 32.0000 1.9844 1.9854 417.4123 417.6713 0.0389 -1.0000 -1.0000 1856885 1579969151.60 151.5085 60.0020 32.0000 1.9845 1.9855 417.5157 417.7756 0.0391 -1.0000 -1.0000 1857119 1579969151.70 151.5085 60.0020 32.0000 1.9854 1.9864 417.3417 417.6017 0.0391 -1.0000 -1.0000 1857182 1579969151.80 151.5085 60.0020 32.0000 1.9859 1.9869 417.3062 417.5657 0.0390 -1.0000 -1.0000 1857244 1579969151.90 151.5085 60.0020 32.0000 1.9852 1.9862 417.2328 417.4921 0.0390 -1.0000 -1.0000 1857307 1579969152.00 151.5085 60.0020 32.0000 1.9853 1.9864 417.3110 417.5704 0.0390 -1.0000 -1.0000 1857369 1579969152.10 151.5085 60.0020 32.0000 1.9855 1.9865 417.4914 417.7510 0.0391 -1.0000 -1.0000 1857635 1579969152.20 151.5085 60.0020 32.0000 1.9858 1.9868 417.4523 417.7121 0.0390 -1.0000 -1.0000 1857698 1579969152.30 151.5085 60.0020 32.0000 1.9857 1.9867 417.3913 417.6508 0.0390 -1.0000 -1.0000 1857760 1579969152.40 151.5085 60.0020 32.0000 1.9850 1.9860 417.2638 417.5233 0.0390 -1.0000 -1.0000 1857822 1579969152.50 151.4774 60.0020 32.0000 1.9844 1.9854 417.3429 417.6030 0.0391 -1.0000 -1.0000 1857885 1579969152.60 151.4528 60.0020 32.0000 1.9842 1.9852 417.5451 417.8041 0.0390 -1.0000 -1.0000 1858635 1579969152.70 151.4528 60.0020 32.0000 1.9841 1.9851 417.5160 417.7757 0.0391 -1.0000 -1.0000 1858697 1579969152.80 151.4528 60.0020 32.0000 1.9854 1.9865 417.5379 417.7980 0.0390 -1.0000 -1.0000 1858807 1579969152.90 151.4528 60.0020 32.0000 1.9853 1.9863 417.3160 417.5746 0.0389 -1.0000 -1.0000 1858885 1579969153.00 151.4528 60.0020 32.0000 1.9852 1.9862 417.2198 417.4790 0.0390 -1.0000 -1.0000 1858947 1579969153.10 151.4721 60.0020 32.0000 1.9850 1.9860 417.2388 417.4979 0.0389 -1.0000 -1.0000 1859010 1579969153.20 151.4721 60.0020 32.0000 1.9847 1.9857 417.4264 417.6855 0.0390 -1.0000 -1.0000 1859104 1579969153.30 151.4721 60.0020 32.0000 1.9849 1.9859 417.4856 417.7450 0.0390 -1.0000 -1.0000 1859166 1579969153.40 151.4721 60.0020 32.0000 1.9858 1.9868 417.4034 417.6638 0.0391 -1.0000 -1.0000 1859229 1579969153.50 151.4721 60.0020 32.0000 1.9855 1.9865 417.3087 417.5684 0.0390 -1.0000 -1.0000 1859291 1579969153.60 151.5166 60.0020 32.0000 1.9848 1.9858 417.3856 417.6448 0.0390 -1.0000 -1.0000 1859354 1579969153.70 151.5406 60.0020 32.0000 1.9843 1.9853 417.5304 417.7903 0.0391 -1.0000 -1.0000 1859416 1579969153.80 151.5406 60.0020 32.0000 1.9853 1.9863 417.4017 417.6604 0.0389 -1.0000 -1.0000 1859494 1579969153.90 151.5406 60.0020 32.0000 1.9854 1.9865 417.3877 417.6472 0.0390 -1.0000 -1.0000 1859572 1579969154.00 151.5406 60.0020 32.0000 1.9858 1.9868 417.3027 417.5620 0.0390 -1.0000 -1.0000 1859635 1579969154.10 151.5406 60.0020 32.0000 1.9850 1.9860 417.3589 417.6186 0.0391 -1.0000 -1.0000 1859713 1579969154.20 151.5425 60.0021 32.0000 1.9847 1.9857 417.4019 417.6611 0.0389 -1.0000 -1.0000 1859776 1579969154.30 151.5425 60.0021 32.0000 1.9848 1.9858 417.4405 417.6996 0.0390 -1.0000 -1.0000 1859838 1579969154.40 151.5425 60.0021 32.0000 1.9858 1.9868 417.2023 417.4618 0.0390 -1.0000 -1.0000 1859901 1579969154.50 151.5425 60.0021 32.0000 1.9858 1.9868 417.2771 417.5362 0.0390 -1.0000 -1.0000 1859963 1579969154.60 151.5425 60.0021 32.0000 1.9848 1.9858 417.3013 417.5613 0.0391 -1.0000 -1.0000 1900041 1579969154.70 151.5425 60.0021 32.0000 1.9849 1.9860 417.4678 417.7274 0.0390 -1.0000 -1.0000 1900104 1579969154.80 151.5425 60.0021 32.0000 1.9849 1.9859 417.5333 417.7931 0.0391 -1.0000 -1.0000 1900166 1579969154.90 151.5425 60.0021 32.0000 1.9854 1.9864 417.5076 417.7665 0.0389 -1.0000 -1.0000 1900244 1579969155.00 151.5425 60.0021 32.0000 1.9856 1.9866 417.3151 417.5732 0.0390 -1.0000 -1.0000 1900307 1579969155.10 151.5425 60.0021 32.0000 1.9857 1.9867 417.3201 417.5807 0.0392 -1.0000 -1.0000 1900369 1579969155.20 151.5425 60.0021 32.0000 1.9846 1.9856 417.4165 417.6756 0.0389 -1.0000 -1.0000 1900447 1579969155.30 151.5412 60.0021 32.0000 1.9843 1.9853 417.4784 417.7381 0.0390 -1.0000 -1.0000 1900526 1579969155.40 151.5411 60.0021 32.0000 1.9844 1.9854 417.4876 417.7459 0.0388 -1.0000 -1.0000 1900588 1579969155.50 151.5411 60.0021 32.0000 1.9847 1.9857 417.2767 417.5359 0.0390 -1.0000 -1.0000 1900651 1579969155.60 151.5411 60.0021 32.0000 1.9854 1.9864 417.2100 417.4699 0.0391 -1.0000 -1.0000 1900713 1579969155.70 151.5411 60.0021 32.0000 1.9854 1.9865 417.2332 417.4935 0.0391 -1.0000 -1.0000 1900776 1579969155.80 151.5411 60.0021 32.0000 1.9844 1.9854 417.3173 417.5766 0.0390 -1.0000 -1.0000 1900854 1579969155.90 151.5411 60.0021 32.0000 1.9849 1.9859 417.4142 417.6736 0.0390 -1.0000 -1.0000 1900916 1579969156.00 151.5411 60.0021 32.0000 1.9841 1.9851 417.4730 417.7333 0.0391 -1.0000 -1.0000 1900979 1579969156.10 151.5411 60.0021 32.0000 1.9842 1.9852 417.4520 417.7111 0.0390 -1.0000 -1.0000 1901057 1579969156.20 151.5411 60.0021 32.0000 1.9848 1.9858 417.2808 417.5399 0.0389 -1.0000 -1.0000 1901229 1579969156.30 151.5411 60.0021 32.0000 1.9855 1.9865 417.2471 417.5066 0.0391 -1.0000 -1.0000 1901307 1579969156.40 151.4771 60.0021 32.0000 1.9856 1.9866 417.3011 417.5598 0.0389 -1.0000 -1.0000 1901369 1579969156.50 151.4771 60.0021 32.0000 1.9849 1.9859 417.2809 417.5400 0.0390 -1.0000 -1.0000 1901432 1579969156.60 151.4771 60.0021 32.0000 1.9848 1.9858 417.4207 417.6795 0.0389 -1.0000 -1.0000 1901494 1579969156.70 151.4771 60.0021 32.0000 1.9850 1.9860 417.3410 417.6002 0.0389 -1.0000 -1.0000 1902244 1579969156.80 151.4771 60.0021 32.0000 1.9849 1.9859 417.3748 417.6339 0.0390 -1.0000 -1.0000 1902354 1579969156.90 151.4790 60.0021 32.0000 1.9853 1.9863 417.2698 417.5293 0.0391 -1.0000 -1.0000 1902432 1579969157.00 151.4813 60.0021 32.0000 1.9854 1.9864 417.3769 417.6374 0.0391 -1.0000 -1.0000 1902494 1579969157.10 151.4813 60.0021 32.0000 1.9842 1.9852 417.3593 417.6195 0.0391 -1.0000 -1.0000 1902572 1579969157.20 151.4813 60.0021 32.0000 1.9843 1.9853 417.4935 417.7529 0.0390 -1.0000 -1.0000 1902635 1579969157.30 151.4813 60.0021 32.0000 1.9854 1.9865 417.4535 417.7125 0.0389 -1.0000 -1.0000 1902697 1579969157.40 151.4802 60.0021 32.0000 1.9853 1.9863 417.3287 417.5879 0.0390 -1.0000 -1.0000 1902760 1579969157.50 151.4740 60.0021 32.0000 1.9859 1.9869 417.2781 417.5382 0.0391 -1.0000 -1.0000 1902838 1579969157.60 151.4740 60.0021 32.0000 1.9849 1.9860 417.3201 417.5792 0.0389 -1.0000 -1.0000 1902901 1579969157.70 151.4740 60.0021 32.0000 1.9844 1.9855 417.3287 417.5875 0.0389 -1.0000 -1.0000 1902963 1579969157.80 151.4740 60.0021 32.0000 1.9849 1.9859 417.4453 417.7044 0.0389 -1.0000 -1.0000 1903041 1579969157.90 151.4740 60.0021 32.0000 1.9852 1.9862 417.3253 417.5848 0.0390 -1.0000 -1.0000 1903104 1579969158.00 151.4255 60.0021 32.0000 1.9863 1.9873 417.3225 417.5811 0.0389 -1.0000 -1.0000 1903166 1579969158.10 151.4514 60.0021 32.0000 1.9843 1.9853 417.4089 417.6680 0.0390 -1.0000 -1.0000 1903245 1579969158.20 151.4470 60.0021 32.0000 1.9843 1.9854 417.4442 417.7032 0.0390 -1.0000 -1.0000 1903307 1579969158.30 151.4470 60.0021 32.0000 1.9838 1.9848 417.5306 417.7899 0.0390 -1.0000 -1.0000 1903510 1579969158.40 151.4470 60.0021 32.0000 1.9849 1.9859 417.4196 417.6786 0.0390 -1.0000 -1.0000 1903572 1579969158.50 151.4470 60.0021 32.0000 1.9857 1.9867 417.2327 417.4926 0.0391 -1.0000 -1.0000 1903635 1579969158.60 151.4470 60.0021 32.0000 1.9864 1.9874 417.3151 417.5750 0.0391 -1.0000 -1.0000 1903713 1579969158.70 151.4470 60.0021 32.0000 1.9849 1.9859 417.4253 417.6855 0.0391 -1.0000 -1.0000 1903776 1579969158.80 151.4470 60.0021 32.0000 1.9844 1.9854 417.5182 417.7789 0.0391 -1.0000 -1.0000 1904588 1579969158.90 151.4470 60.0021 32.0000 1.9853 1.9863 417.2854 417.5446 0.0390 -1.0000 -1.0000 1904651 1579969159.00 151.4470 60.0021 32.0000 1.9855 1.9865 417.3139 417.5726 0.0389 -1.0000 -1.0000 1904713 1579969159.10 151.4470 60.0021 32.0000 1.9857 1.9867 417.3615 417.6217 0.0391 -1.0000 -1.0000 1904791 1579969159.20 151.4470 60.0021 32.0000 1.9853 1.9863 417.4838 417.7434 0.0390 -1.0000 -1.0000 1904854 1579969159.30 151.4504 60.0021 32.0000 1.9848 1.9858 417.4659 417.7256 0.0391 -1.0000 -1.0000 1904916 1579969159.40 151.4575 60.0021 32.0000 1.9856 1.9866 417.3002 417.5603 0.0391 -1.0000 -1.0000 1905010 1579969159.50 151.4575 60.0021 32.0000 1.9856 1.9866 417.2232 417.4822 0.0390 -1.0000 -1.0000 1905088 1579969159.60 151.4575 60.0021 32.0000 1.9859 1.9869 417.2912 417.5511 0.0391 -1.0000 -1.0000 1905151 1579969159.70 151.4778 60.0031 32.0000 1.9852 1.9862 417.5488 417.8085 0.0390 -1.0000 -1.0000 1905213 1579969159.80 151.4847 60.0035 32.0000 1.9847 1.9857 417.4777 417.7368 0.0390 -1.0000 -1.0000 1905291 1579969159.90 151.4847 60.0035 32.0000 1.9841 1.9852 417.5714 417.8304 0.0388 -1.0000 -1.0000 1905338 1579969160.00 151.4847 60.0035 32.0000 1.9847 1.9858 417.3534 417.6120 0.0389 -1.0000 -1.0000 1905401 1579969160.10 151.4847 60.0035 32.0000 1.9847 1.9857 417.3209 417.5811 0.0392 -1.0000 -1.0000 1905479 1579969160.20 151.4847 60.0035 32.0000 1.9846 1.9856 417.4665 417.7271 0.0391 -1.0000 -1.0000 1905541 1579969160.30 151.5608 60.0035 32.0000 1.9838 1.9848 417.3855 417.6454 0.0391 -1.0000 -1.0000 1905760 1579969160.40 151.5608 60.0035 32.0000 1.9850 1.9860 417.1521 417.4122 0.0391 -1.0000 -1.0000 1905822 1579969160.50 151.5608 60.0035 32.0000 1.9844 1.9855 417.2036 417.4634 0.0391 -1.0000 -1.0000 1905885 1579969160.60 151.5608 60.0035 32.0000 1.9854 1.9864 417.2437 417.5036 0.0390 -1.0000 -1.0000 1905947 1579969160.70 151.5608 60.0035 32.0000 1.9857 1.9867 417.2820 417.5407 0.0389 -1.0000 -1.0000 1906010 1579969160.80 151.5608 60.0035 32.0000 1.9842 1.9852 417.4699 417.7296 0.0390 -1.0000 -1.0000 1906245 1579969160.90 151.5608 60.0035 32.0000 1.9853 1.9863 417.4254 417.6849 0.0390 -1.0000 -1.0000 1906322 1579969161.00 151.5608 60.0035 32.0000 1.9855 1.9865 417.3066 417.5662 0.0390 -1.0000 -1.0000 1906385 1579969161.10 151.5608 60.0035 32.0000 1.9855 1.9865 417.2900 417.5492 0.0390 -1.0000 -1.0000 1906447 1579969161.20 151.5608 60.0035 32.0000 1.9845 1.9855 417.3680 417.6267 0.0389 -1.0000 -1.0000 1906526 1579969161.30 151.5622 60.0035 32.0000 1.9846 1.9856 417.4988 417.7573 0.0389 -1.0000 -1.0000 1906588 1579969161.40 151.5817 60.0035 32.0000 1.9845 1.9855 417.4495 417.7087 0.0389 -1.0000 -1.0000 1906791 1579969161.50 151.5817 60.0035 32.0000 1.9853 1.9863 417.3199 417.5793 0.0391 -1.0000 -1.0000 1906869 1579969161.60 151.5817 60.0035 32.0000 1.9854 1.9864 417.1701 417.4304 0.0391 -1.0000 -1.0000 1906932 1579969161.70 151.5817 60.0035 32.0000 1.9847 1.9857 417.3356 417.5950 0.0390 -1.0000 -1.0000 1906994 1579969161.80 151.5817 60.0035 32.0000 1.9842 1.9852 417.4277 417.6874 0.0391 -1.0000 -1.0000 1907057 1579969161.90 151.5274 60.0035 32.0000 1.9840 1.9850 417.4437 417.7039 0.0391 -1.0000 -1.0000 1907229 1579969162.00 151.5274 60.0035 32.0000 1.9850 1.9860 417.3149 417.5739 0.0389 -1.0000 -1.0000 1907291 1579969162.10 151.5274 60.0035 32.0000 1.9849 1.9859 417.2201 417.4794 0.0390 -1.0000 -1.0000 1907354 1579969162.20 151.5274 60.0035 32.0000 1.9849 1.9859 417.1856 417.4450 0.0390 -1.0000 -1.0000 1907416 1579969162.30 151.5274 60.0035 32.0000 1.9844 1.9854 417.5012 417.7606 0.0390 -1.0000 -1.0000 1907495 1579969162.40 151.5266 60.0035 32.0000 1.9854 1.9864 417.4059 417.6655 0.0390 -1.0000 -1.0000 1907729 1579969162.50 151.5198 60.0035 32.0000 1.9849 1.9860 417.2552 417.5151 0.0391 -1.0000 -1.0000 1907791 1579969162.60 151.5198 60.0035 32.0000 1.9842 1.9852 417.2381 417.4973 0.0390 -1.0000 -1.0000 1907869 1579969162.70 151.5198 60.0035 32.0000 1.9850 1.9860 417.2690 417.5282 0.0389 -1.0000 -1.0000 1907932 1579969162.80 151.5198 60.0035 32.0000 1.9848 1.9858 417.3437 417.6033 0.0390 -1.0000 -1.0000 1907995 1579969162.90 151.5198 60.0035 32.0000 1.9844 1.9854 417.3906 417.6491 0.0388 -1.0000 -1.0000 1908229 1579969163.00 151.5460 60.0035 32.0000 1.9843 1.9854 417.4327 417.6929 0.0392 -1.0000 -1.0000 1908291 1579969163.10 151.5460 60.0035 32.0000 1.9848 1.9858 417.4689 417.7277 0.0389 -1.0000 -1.0000 1908354 1579969163.20 151.5460 60.0035 32.0000 1.9848 1.9858 417.3420 417.6019 0.0391 -1.0000 -1.0000 1908432 1579969163.30 151.5460 60.0035 32.0000 1.9846 1.9856 417.3327 417.5924 0.0390 -1.0000 -1.0000 1908494 1579969163.40 151.5460 60.0035 32.0000 1.9846 1.9856 417.2977 417.5575 0.0391 -1.0000 -1.0000 1908854 1579969163.50 151.5054 60.0035 32.0000 1.9846 1.9856 417.3961 417.6562 0.0390 -1.0000 -1.0000 1908932 1579969163.60 151.5027 60.0035 32.0000 1.9845 1.9855 417.4578 417.7167 0.0389 -1.0000 -1.0000 1908994 1579969163.70 151.5027 60.0035 32.0000 1.9853 1.9863 417.3852 417.6457 0.0391 -1.0000 -1.0000 1909057 1579969163.80 151.5027 60.0035 32.0000 1.9855 1.9865 417.2847 417.5437 0.0389 -1.0000 -1.0000 1909135 1579969163.90 151.5027 60.0035 32.0000 1.9858 1.9868 417.2478 417.5066 0.0389 -1.0000 -1.0000 1909213 1579969164.00 151.4972 60.0035 32.0000 1.9851 1.9861 417.3364 417.5946 0.0388 -1.0000 -1.0000 1909276 1579969164.10 151.4630 60.0035 32.0000 1.9840 1.9850 417.4484 417.7071 0.0390 -1.0000 -1.0000 1909338 1579969164.20 151.4630 60.0035 32.0000 1.9848 1.9858 417.4984 417.7586 0.0391 -1.0000 -1.0000 1909401 1579969164.30 151.4630 60.0035 32.0000 1.9852 1.9863 417.3685 417.6282 0.0390 -1.0000 -1.0000 1909479 1579969164.40 151.4630 60.0035 32.0000 1.9851 1.9861 417.2916 417.5514 0.0391 -1.0000 -1.0000 1909760 1579969164.50 151.4630 60.0035 32.0000 1.9855 1.9865 417.3954 417.6555 0.0391 -1.0000 -1.0000 1909822 1579969164.60 151.4554 60.0038 32.0000 1.9847 1.9857 417.4767 417.7368 0.0391 -1.0000 -1.0000 1909901 1579969164.70 151.4554 60.0038 32.0000 1.9843 1.9854 417.5520 417.8115 0.0390 -1.0000 -1.0000 1909963 1579969164.80 151.4554 60.0038 32.0000 1.9852 1.9863 417.3866 417.6462 0.0390 -1.0000 -1.0000 1910026 1579969164.90 151.4554 60.0038 32.0000 1.9858 1.9868 417.2377 417.4969 0.0390 -1.0000 -1.0000 1910260 1579969165.00 151.4554 60.0038 32.0000 1.9854 1.9864 417.2703 417.5294 0.0390 -1.0000 -1.0000 1910322 1579969165.10 151.4812 60.0038 32.0000 1.9850 1.9860 417.3666 417.6251 0.0389 -1.0000 -1.0000 1910385 1579969165.20 151.5001 60.0038 32.0000 1.9846 1.9856 417.4715 417.7315 0.0390 -1.0000 -1.0000 1910447 1579969165.30 151.5001 60.0038 32.0000 1.9845 1.9856 417.5035 417.7628 0.0390 -1.0000 -1.0000 1910510 1579969165.40 151.5001 60.0038 32.0000 1.9849 1.9859 417.5158 417.7750 0.0390 -1.0000 -1.0000 1910572 1579969165.50 151.5001 60.0038 32.0000 1.9854 1.9864 417.4427 417.7018 0.0389 -1.0000 -1.0000 1910994 1579969165.60 151.5001 60.0038 32.0000 1.9852 1.9862 417.4001 417.6589 0.0389 -1.0000 -1.0000 1911057 1579969165.70 151.5001 60.0038 32.0000 1.9849 1.9859 417.4450 417.7045 0.0390 -1.0000 -1.0000 1911119 1579969165.80 151.4900 60.0038 32.0000 1.9846 1.9856 417.5271 417.7870 0.0391 -1.0000 -1.0000 1911213 1579969165.90 151.4900 60.0038 32.0000 1.9850 1.9860 417.4163 417.6756 0.0390 -1.0000 -1.0000 1911276 1579969166.00 151.4900 60.0038 32.0000 1.9856 1.9867 417.3483 417.6076 0.0390 -1.0000 -1.0000 1911338 1579969166.10 151.4900 60.0038 32.0000 1.9861 1.9871 417.2726 417.5319 0.0390 -1.0000 -1.0000 1911401 1579969166.20 151.4900 60.0038 32.0000 1.9852 1.9863 417.4294 417.6893 0.0391 -1.0000 -1.0000 1911463 1579969166.30 151.5001 60.0038 32.0000 1.9848 1.9858 417.5268 417.7864 0.0390 -1.0000 -1.0000 1911541 1579969166.40 151.5001 60.0038 32.0000 1.9850 1.9860 417.4099 417.6694 0.0390 -1.0000 -1.0000 1911604 1579969166.50 151.5001 60.0038 32.0000 1.9852 1.9862 417.4209 417.6813 0.0392 -1.0000 -1.0000 1911869 1579969166.60 151.5001 60.0038 32.0000 1.9854 1.9864 417.3473 417.6074 0.0391 -1.0000 -1.0000 1911932 1579969166.70 151.5001 60.0038 32.0000 1.9851 1.9861 417.3514 417.6111 0.0390 -1.0000 -1.0000 1911995 1579969166.80 151.5335 60.0038 32.0000 1.9849 1.9859 417.4678 417.7273 0.0390 -1.0000 -1.0000 1912057 1579969166.90 151.5485 60.0038 32.0000 1.9852 1.9862 417.5472 417.8064 0.0390 -1.0000 -1.0000 1912135 1579969167.00 151.5485 60.0038 32.0000 1.9849 1.9859 417.5550 417.8149 0.0391 -1.0000 -1.0000 1912369 1579969167.10 151.5485 60.0038 32.0000 1.9860 1.9870 417.3466 417.6069 0.0392 -1.0000 -1.0000 1912432 1579969167.20 151.5485 60.0038 32.0000 1.9856 1.9866 417.1832 417.4425 0.0390 -1.0000 -1.0000 1912494 1579969167.30 151.5485 60.0038 32.0000 1.9853 1.9863 417.2963 417.5554 0.0390 -1.0000 -1.0000 1912557 1579969167.40 151.5394 60.0038 32.0000 1.9846 1.9856 417.4095 417.6696 0.0391 -1.0000 -1.0000 1912619 1579969167.50 151.5394 60.0038 32.0000 1.9849 1.9859 417.5510 417.8108 0.0390 -1.0000 -1.0000 1912854 1579969167.60 151.5394 60.0038 32.0000 1.9846 1.9856 417.4991 417.7576 0.0389 -1.0000 -1.0000 1912916 1579969167.70 151.5394 60.0038 32.0000 1.9852 1.9862 417.3301 417.5903 0.0391 -1.0000 -1.0000 1912979 1579969167.80 151.5394 60.0038 32.0000 1.9853 1.9863 417.2201 417.4791 0.0389 -1.0000 -1.0000 1913057 1579969167.90 151.5394 60.0038 32.0000 1.9843 1.9853 417.4018 417.6604 0.0389 -1.0000 -1.0000 1913119 1579969168.00 151.5077 60.0038 32.0000 1.9847 1.9858 417.4583 417.7178 0.0391 -1.0000 -1.0000 1913354 1579969168.10 151.5077 60.0038 32.0000 1.9845 1.9855 417.3850 417.6435 0.0389 -1.0000 -1.0000 1913416 1579969168.20 151.5077 60.0038 32.0000 1.9859 1.9869 417.2936 417.5527 0.0389 -1.0000 -1.0000 1913479 1579969168.30 151.5077 60.0038 32.0000 1.9846 1.9856 417.2262 417.4852 0.0390 -1.0000 -1.0000 1913557 1579969168.40 151.5077 60.0038 32.0000 1.9851 1.9861 417.3672 417.6259 0.0389 -1.0000 -1.0000 1913619 1579969168.50 151.5161 60.0038 32.0000 1.9839 1.9849 417.4554 417.7157 0.0391 -1.0000 -1.0000 1914119 1579969168.60 151.5166 60.0038 32.0000 1.9855 1.9865 417.3735 417.6334 0.0391 -1.0000 -1.0000 1914182 1579969168.70 151.5166 60.0038 32.0000 1.9856 1.9867 417.2416 417.5017 0.0391 -1.0000 -1.0000 1914245 1579969168.80 151.5166 60.0038 32.0000 1.9849 1.9859 417.3331 417.5923 0.0390 -1.0000 -1.0000 1914307 1579969168.90 151.5166 60.0038 32.0000 1.9849 1.9859 417.4123 417.6716 0.0389 -1.0000 -1.0000 1914385 1579969169.00 151.5025 60.0038 32.0000 1.9846 1.9857 417.3629 417.6223 0.0391 -1.0000 -1.0000 1914447 1579969169.10 151.4446 60.0038 32.0000 1.9857 1.9867 417.2533 417.5137 0.0391 -1.0000 -1.0000 1914588 1579969169.20 151.4446 60.0038 32.0000 1.9855 1.9866 417.2667 417.5260 0.0390 -1.0000 -1.0000 1914651 1579969169.30 151.4446 60.0038 32.0000 1.9851 1.9861 417.2511 417.5100 0.0389 -1.0000 -1.0000 1914713 1579969169.40 151.4446 60.0038 32.0000 1.9841 1.9851 417.4768 417.7367 0.0390 -1.0000 -1.0000 1914791 1579969169.50 151.4446 60.0038 32.0000 1.9840 1.9850 417.4719 417.7312 0.0390 -1.0000 -1.0000 1914854 1579969169.60 151.4201 60.0036 32.0000 1.9846 1.9856 417.5112 417.7704 0.0389 -1.0000 -1.0000 1914916 1579969169.70 151.4201 60.0036 32.0000 1.9854 1.9864 417.3529 417.6120 0.0390 -1.0000 -1.0000 1914979 1579969169.80 151.4201 60.0036 32.0000 1.9853 1.9864 417.2927 417.5523 0.0390 -1.0000 -1.0000 1915057 1579969169.90 151.4201 60.0036 32.0000 1.9851 1.9861 417.4131 417.6726 0.0390 -1.0000 -1.0000 1915197 1579969170.00 151.4201 60.0036 32.0000 1.9850 1.9860 417.4510 417.7116 0.0391 -1.0000 -1.0000 1915260 1579969170.10 151.4201 60.0036 32.0000 1.9845 1.9855 417.4186 417.6782 0.0391 -1.0000 -1.0000 1915338 1579969170.20 151.4449 60.0036 32.0000 1.9854 1.9865 417.2445 417.5043 0.0391 -1.0000 -1.0000 1915401 1579969170.30 151.4449 60.0036 32.0000 1.9856 1.9866 417.2299 417.4875 0.0388 -1.0000 -1.0000 1915463 1579969170.40 151.4449 60.0036 32.0000 1.9845 1.9855 417.3225 417.5816 0.0390 -1.0000 -1.0000 1915526 1579969170.50 151.4449 60.0036 32.0000 1.9844 1.9854 417.4350 417.6944 0.0390 -1.0000 -1.0000 1915588 1579969170.60 151.4449 60.0036 32.0000 1.9848 1.9858 417.4986 417.7565 0.0388 -1.0000 -1.0000 1915995 1579969170.70 151.4364 60.0036 32.0000 1.9858 1.9868 417.3213 417.5811 0.0391 -1.0000 -1.0000 1916057 1579969170.80 151.4337 60.0036 32.0000 1.9852 1.9862 417.2825 417.5427 0.0391 -1.0000 -1.0000 1916119 1579969170.90 151.4337 60.0036 32.0000 1.9846 1.9856 417.3496 417.6088 0.0390 -1.0000 -1.0000 1916197 1579969171.00 151.4337 60.0036 32.0000 1.9837 1.9848 417.4323 417.6919 0.0390 -1.0000 -1.0000 1916260 1579969171.10 151.4337 60.0036 32.0000 1.9841 1.9852 417.5159 417.7760 0.0391 -1.0000 -1.0000 1916494 1579969171.20 151.4337 60.0036 32.0000 1.9848 1.9858 417.4867 417.7464 0.0391 -1.0000 -1.0000 1916572 1579969171.30 151.4818 60.0036 32.0000 1.9853 1.9863 417.3011 417.5608 0.0390 -1.0000 -1.0000 1916635 1579969171.40 151.4818 60.0036 32.0000 1.9857 1.9867 417.3337 417.5928 0.0390 -1.0000 -1.0000 1916682 1579969171.50 151.4818 60.0036 32.0000 1.9853 1.9863 417.2971 417.5568 0.0390 -1.0000 -1.0000 1916760 1579969171.60 151.4818 60.0036 32.0000 1.9841 1.9851 417.5254 417.7840 0.0389 -1.0000 -1.0000 1917010 1579969171.70 151.4818 60.0036 32.0000 1.9841 1.9851 417.5137 417.7737 0.0391 -1.0000 -1.0000 1917072 1579969171.80 151.4747 60.0036 32.0000 1.9845 1.9855 417.4612 417.7201 0.0390 -1.0000 -1.0000 1917135 1579969171.90 151.4747 60.0036 32.0000 1.9853 1.9863 417.4100 417.6696 0.0390 -1.0000 -1.0000 1917197 1579969172.00 151.4747 60.0036 32.0000 1.9859 1.9869 417.3576 417.6172 0.0391 -1.0000 -1.0000 1917260 1579969172.10 151.4747 60.0036 32.0000 1.9847 1.9857 417.3504 417.6088 0.0390 -1.0000 -1.0000 1917807 1579969172.20 151.4747 60.0036 32.0000 1.9842 1.9852 417.5018 417.7626 0.0392 -1.0000 -1.0000 1917869 1579969172.30 151.4735 60.0036 32.0000 1.9851 1.9861 417.5063 417.7670 0.0392 -1.0000 -1.0000 1917932 1579969172.40 151.4713 60.0036 32.0000 1.9851 1.9861 417.3135 417.5732 0.0390 -1.0000 -1.0000 1917995 1579969172.50 151.4713 60.0036 32.0000 1.9848 1.9858 417.2789 417.5383 0.0391 -1.0000 -1.0000 1918057 1579969172.60 151.4713 60.0036 32.0000 1.9841 1.9851 417.3407 417.6006 0.0390 -1.0000 -1.0000 1918245 1579969172.70 151.4713 60.0036 32.0000 1.9842 1.9852 417.4714 417.7321 0.0391 -1.0000 -1.0000 1918307 1579969172.80 151.4713 60.0036 32.0000 1.9857 1.9867 417.4335 417.6929 0.0391 -1.0000 -1.0000 1918369 1579969172.90 151.5071 60.0036 32.0000 1.9855 1.9865 417.2996 417.5597 0.0391 -1.0000 -1.0000 1918447 1579969173.00 151.5071 60.0036 32.0000 1.9847 1.9858 417.2065 417.4664 0.0391 -1.0000 -1.0000 1918510 1579969173.10 151.5071 60.0036 32.0000 1.9839 1.9849 417.2963 417.5567 0.0391 -1.0000 -1.0000 1918744 1579969173.20 151.5071 60.0036 32.0000 1.9839 1.9849 417.4619 417.7222 0.0391 -1.0000 -1.0000 1918822 1579969173.30 151.5071 60.0036 32.0000 1.9846 1.9856 417.4629 417.7224 0.0390 -1.0000 -1.0000 1918885 1579969173.40 151.5240 60.0036 32.0000 1.9847 1.9857 417.4401 417.6993 0.0390 -1.0000 -1.0000 1918947 1579969173.50 151.5609 60.0036 32.0000 1.9852 1.9862 417.3136 417.5730 0.0390 -1.0000 -1.0000 1919026 1579969173.60 151.5609 60.0036 32.0000 1.9845 1.9856 417.2949 417.5558 0.0392 -1.0000 -1.0000 1919088 1579969173.70 151.5609 60.0036 32.0000 1.9850 1.9860 417.3477 417.6072 0.0390 -1.0000 -1.0000 1919213 1579969173.80 151.5609 60.0036 32.0000 1.9845 1.9856 417.4631 417.7226 0.0390 -1.0000 -1.0000 1919291 1579969173.90 151.5609 60.0036 32.0000 1.9845 1.9855 417.3180 417.5772 0.0391 -1.0000 -1.0000 1919354 1579969174.00 151.5601 60.0036 32.0000 1.9845 1.9855 417.3429 417.6030 0.0390 -1.0000 -1.0000 1919416 1579969174.10 151.5586 60.0036 32.0000 1.9843 1.9854 417.4082 417.6682 0.0391 -1.0000 -1.0000 1919479 1579969174.20 151.5586 60.0036 32.0000 1.9843 1.9853 417.2340 417.4931 0.0390 -1.0000 -1.0000 1919713 1579969174.30 151.5586 60.0036 32.0000 1.9841 1.9851 417.3025 417.5621 0.0390 -1.0000 -1.0000 1919792 1579969174.40 151.5586 60.0036 32.0000 1.9840 1.9851 417.4363 417.6963 0.0391 -1.0000 -1.0000 1919854 1579969174.50 151.5586 60.0036 32.0000 1.9845 1.9855 417.4541 417.7138 0.0391 -1.0000 -1.0000 1919916 1579969174.60 151.5590 60.0036 32.0000 1.9852 1.9862 417.3476 417.6074 0.0390 -1.0000 -1.0000 1919995 1579969174.70 151.5590 60.0036 32.0000 1.9847 1.9857 417.2556 417.5153 0.0391 -1.0000 -1.0000 1920713 1579969174.80 151.5590 60.0036 32.0000 1.9843 1.9854 417.4100 417.6690 0.0389 -1.0000 -1.0000 1920776 1579969174.90 151.5590 60.0036 32.0000 1.9845 1.9855 417.4296 417.6889 0.0391 -1.0000 -1.0000 1920869 1579969175.00 151.5590 60.0036 32.0000 1.9851 1.9861 417.4499 417.7103 0.0391 -1.0000 -1.0000 1920932 1579969175.10 151.5172 60.0036 32.0000 1.9848 1.9858 417.3165 417.5760 0.0390 -1.0000 -1.0000 1920994 1579969175.20 151.5172 60.0036 32.0000 1.9858 1.9869 417.2296 417.4886 0.0390 -1.0000 -1.0000 1921057 1579969175.30 151.5172 60.0036 32.0000 1.9852 1.9862 417.2463 417.5054 0.0390 -1.0000 -1.0000 1921119 1579969175.40 151.5172 60.0036 32.0000 1.9852 1.9863 417.4148 417.6756 0.0392 -1.0000 -1.0000 1921182 1579969175.50 151.5172 60.0036 32.0000 1.9852 1.9862 417.5134 417.7733 0.0391 -1.0000 -1.0000 1921260 1579969175.60 151.5269 60.0036 32.0000 1.9843 1.9853 417.4118 417.6717 0.0391 -1.0000 -1.0000 1921322 1579969175.70 151.5544 60.0036 32.0000 1.9854 1.9864 417.3941 417.6545 0.0391 -1.0000 -1.0000 1921463 1579969175.80 151.5544 60.0036 32.0000 1.9857 1.9867 417.3425 417.6020 0.0390 -1.0000 -1.0000 1921541 1579969175.90 151.5544 60.0036 32.0000 1.9845 1.9855 417.4443 417.7035 0.0389 -1.0000 -1.0000 1921604 1579969176.00 151.5544 60.0036 32.0000 1.9845 1.9855 417.4863 417.7458 0.0390 -1.0000 -1.0000 1921666 1579969176.10 151.5544 60.0036 32.0000 1.9842 1.9852 417.4656 417.7244 0.0389 -1.0000 -1.0000 1921745 1579969176.20 151.4907 60.0036 32.0000 1.9852 1.9863 417.3245 417.5839 0.0390 -1.0000 -1.0000 1921807 1579969176.30 151.4907 60.0036 32.0000 1.9852 1.9862 417.2704 417.5302 0.0391 -1.0000 -1.0000 1921869 1579969176.40 151.5005 60.0036 32.0000 1.9844 1.9855 417.4088 417.6686 0.0391 -1.0000 -1.0000 1921932 1579969176.50 151.5005 60.0036 32.0000 1.9847 1.9857 417.4357 417.6953 0.0390 -1.0000 -1.0000 1921995 1579969176.60 151.5005 60.0036 32.0000 1.9849 1.9859 417.4365 417.6965 0.0392 -1.0000 -1.0000 1922073 1579969176.70 151.5005 60.0036 32.0000 1.9850 1.9860 417.3549 417.6146 0.0390 -1.0000 -1.0000 1922135 1579969176.80 151.5005 60.0036 32.0000 1.9856 1.9866 417.2874 417.5467 0.0390 -1.0000 -1.0000 1922213 1579969176.90 151.5005 60.0036 32.0000 1.9852 1.9863 417.3959 417.6557 0.0391 -1.0000 -1.0000 1922276 1579969177.00 151.5005 60.0036 32.0000 1.9849 1.9859 417.4742 417.7333 0.0389 -1.0000 -1.0000 1922338 1579969177.10 151.5005 60.0036 32.0000 1.9857 1.9867 417.4116 417.6716 0.0391 -1.0000 -1.0000 1922401 1579969177.20 151.5005 60.0036 32.0000 1.9852 1.9862 417.2584 417.5187 0.0392 -1.0000 -1.0000 1922494 1579969177.30 151.4848 60.0036 32.0000 1.9848 1.9859 417.3806 417.6404 0.0390 -1.0000 -1.0000 1922619 1579969177.40 151.4848 60.0036 32.0000 1.9845 1.9855 417.4433 417.7039 0.0392 -1.0000 -1.0000 1922682 1579969177.50 151.4848 60.0036 32.0000 1.9847 1.9857 417.4719 417.7322 0.0391 -1.0000 -1.0000 1922744 1579969177.60 151.4848 60.0036 32.0000 1.9849 1.9859 417.4842 417.7429 0.0389 -1.0000 -1.0000 1922807 1579969177.70 151.4848 60.0036 32.0000 1.9852 1.9863 417.3097 417.5707 0.0392 -1.0000 -1.0000 1922885 1579969177.80 151.4848 60.0036 32.0000 1.9852 1.9862 417.2162 417.4755 0.0389 -1.0000 -1.0000 1923119 1579969177.90 151.4716 60.0036 32.0000 1.9857 1.9867 417.2267 417.4868 0.0391 -1.0000 -1.0000 1923197 1579969178.00 151.4716 60.0036 32.0000 1.9849 1.9859 417.4172 417.6764 0.0390 -1.0000 -1.0000 1923244 1579969178.10 151.4716 60.0036 32.0000 1.9843 1.9853 417.4472 417.7066 0.0390 -1.0000 -1.0000 1923322 1579969178.20 151.4716 60.0036 32.0000 1.9850 1.9861 417.5173 417.7768 0.0390 -1.0000 -1.0000 1923385 1579969178.30 151.4716 60.0036 32.0000 1.9848 1.9858 417.3789 417.6387 0.0390 -1.0000 -1.0000 1923745 1579969178.40 151.4296 60.0036 32.0000 1.9856 1.9866 417.2269 417.4856 0.0389 -1.0000 -1.0000 1923807 1579969178.50 151.4296 60.0036 32.0000 1.9851 1.9861 417.2731 417.5326 0.0391 -1.0000 -1.0000 1923869 1579969178.60 151.4296 60.0036 32.0000 1.9862 1.9872 417.4267 417.6868 0.0391 -1.0000 -1.0000 1923947 1579969178.70 151.4296 60.0036 32.0000 1.9851 1.9861 417.4092 417.6691 0.0391 -1.0000 -1.0000 1924010 1579969178.80 151.4296 60.0036 32.0000 1.9845 1.9855 417.4152 417.6734 0.0389 -1.0000 -1.0000 1924088 1579969178.90 151.4296 60.0036 32.0000 1.9854 1.9864 417.4685 417.7286 0.0391 -1.0000 -1.0000 1924166 1579969179.00 151.4442 60.0036 32.0000 1.9852 1.9862 417.3457 417.6048 0.0390 -1.0000 -1.0000 1924229 1579969179.10 151.4442 60.0036 32.0000 1.9860 1.9870 417.3433 417.6037 0.0391 -1.0000 -1.0000 1924291 1579969179.20 151.4442 60.0036 32.0000 1.9854 1.9864 417.4312 417.6910 0.0390 -1.0000 -1.0000 1924369 1579969179.30 151.4442 60.0036 32.0000 1.9842 1.9852 417.5125 417.7716 0.0390 -1.0000 -1.0000 1924432 1579969179.40 151.4442 60.0036 32.0000 1.9845 1.9855 417.4666 417.7257 0.0389 -1.0000 -1.0000 1924729 1579969179.50 151.4513 60.0036 32.0000 1.9853 1.9863 417.3255 417.5846 0.0390 -1.0000 -1.0000 1924807 1579969179.60 151.4523 60.0036 32.0000 1.9852 1.9863 417.2425 417.5019 0.0390 -1.0000 -1.0000 1924869 1579969179.70 151.4523 60.0036 32.0000 1.9849 1.9859 417.3789 417.6370 0.0388 -1.0000 -1.0000 1924932 1579969179.80 151.4523 60.0036 32.0000 1.9849 1.9859 417.3782 417.6381 0.0391 -1.0000 -1.0000 1924994 1579969179.90 151.4523 60.0036 32.0000 1.9840 1.9850 417.4398 417.6997 0.0390 -1.0000 -1.0000 1925776 1579969180.00 151.4523 60.0036 32.0000 1.9842 1.9853 417.4132 417.6734 0.0391 -1.0000 -1.0000 1925838 1579969180.10 151.4588 60.0034 32.0000 1.9847 1.9857 417.3370 417.5965 0.0390 -1.0000 -1.0000 1925916 1579969180.20 151.4588 60.0034 32.0000 1.9859 1.9869 417.2471 417.5070 0.0391 -1.0000 -1.0000 1925979 1579969180.30 151.4588 60.0034 32.0000 1.9851 1.9861 417.4245 417.6838 0.0390 -1.0000 -1.0000 1926057 1579969180.40 151.4588 60.0034 32.0000 1.9846 1.9856 417.3886 417.6484 0.0390 -1.0000 -1.0000 1926119 1579969180.50 151.4588 60.0034 32.0000 1.9847 1.9858 417.5510 417.8106 0.0390 -1.0000 -1.0000 1926182 1579969180.60 151.4588 60.0034 32.0000 1.9856 1.9866 417.4681 417.7281 0.0391 -1.0000 -1.0000 1926260 1579969180.70 151.4615 60.0034 32.0000 1.9855 1.9865 417.2429 417.5025 0.0390 -1.0000 -1.0000 1926322 1579969180.80 151.4615 60.0034 32.0000 1.9860 1.9870 417.2028 417.4621 0.0390 -1.0000 -1.0000 1926385 1579969180.90 151.4615 60.0034 32.0000 1.9856 1.9867 417.3593 417.6186 0.0390 -1.0000 -1.0000 1926463 1579969181.00 151.4615 60.0034 32.0000 1.9853 1.9863 417.4443 417.7039 0.0391 -1.0000 -1.0000 1926526 1579969181.10 151.4615 60.0034 32.0000 1.9847 1.9857 417.5194 417.7798 0.0391 -1.0000 -1.0000 1926588 1579969181.20 151.5323 60.0034 32.0000 1.9852 1.9862 417.4218 417.6808 0.0389 -1.0000 -1.0000 1926666 1579969181.30 151.5582 60.0034 32.0000 1.9859 1.9869 417.3829 417.6422 0.0390 -1.0000 -1.0000 1926729 1579969181.40 151.5582 60.0034 32.0000 1.9853 1.9863 417.2934 417.5527 0.0390 -1.0000 -1.0000 1926791 1579969181.50 151.5582 60.0034 32.0000 1.9846 1.9856 417.3801 417.6389 0.0390 -1.0000 -1.0000 1926869 1579969181.60 151.5582 60.0034 32.0000 1.9852 1.9862 417.4189 417.6793 0.0391 -1.0000 -1.0000 1926932 1579969181.70 151.5582 60.0034 32.0000 1.9847 1.9857 417.4741 417.7337 0.0390 -1.0000 -1.0000 1926994 1579969181.80 151.5582 60.0034 32.0000 1.9856 1.9866 417.3444 417.6050 0.0392 -1.0000 -1.0000 1927057 1579969181.90 151.5582 60.0034 32.0000 1.9854 1.9865 417.2783 417.5383 0.0390 -1.0000 -1.0000 1927745 1579969182.00 151.5582 60.0034 32.0000 1.9860 1.9870 417.2208 417.4802 0.0390 -1.0000 -1.0000 1927807 1579969182.10 151.5582 60.0034 32.0000 1.9856 1.9866 417.3155 417.5758 0.0391 -1.0000 -1.0000 1927885 1579969182.20 151.5582 60.0034 32.0000 1.9851 1.9861 417.5020 417.7618 0.0390 -1.0000 -1.0000 1927947 1579969182.30 151.5582 60.0034 32.0000 1.9847 1.9857 417.4770 417.7375 0.0391 -1.0000 -1.0000 1928010 1579969182.40 151.5647 60.0034 32.0000 1.9848 1.9859 417.4762 417.7358 0.0390 -1.0000 -1.0000 1928088 1579969182.50 151.5647 60.0034 32.0000 1.9849 1.9859 417.2840 417.5436 0.0390 -1.0000 -1.0000 1928151 1579969182.60 151.5647 60.0034 32.0000 1.9853 1.9863 417.2747 417.5344 0.0391 -1.0000 -1.0000 1928213 1579969182.70 151.5647 60.0034 32.0000 1.9849 1.9859 417.3893 417.6490 0.0390 -1.0000 -1.0000 1928276 1579969182.80 151.5647 60.0034 32.0000 1.9855 1.9865 417.4947 417.7548 0.0391 -1.0000 -1.0000 1928338 1579969182.90 151.5661 60.0034 32.0000 1.9848 1.9858 417.4356 417.6959 0.0391 -1.0000 -1.0000 1928416 1579969183.00 151.5661 60.0034 32.0000 1.9852 1.9863 417.2064 417.4668 0.0391 -1.0000 -1.0000 1928479 1579969183.10 151.5661 60.0034 32.0000 1.9850 1.9860 417.1354 417.3951 0.0390 -1.0000 -1.0000 1928541 1579969183.20 151.5661 60.0034 32.0000 1.9847 1.9857 417.3299 417.5897 0.0391 -1.0000 -1.0000 1928619 1579969183.30 151.5661 60.0034 32.0000 1.9841 1.9851 417.4756 417.7349 0.0390 -1.0000 -1.0000 1928682 1579969183.40 151.5661 60.0034 32.0000 1.9852 1.9863 417.3451 417.6049 0.0390 -1.0000 -1.0000 1928744 1579969183.50 151.5771 60.0034 32.0000 1.9851 1.9861 417.2806 417.5406 0.0391 -1.0000 -1.0000 1928822 1579969183.60 151.5771 60.0034 32.0000 1.9855 1.9866 417.2423 417.5035 0.0392 -1.0000 -1.0000 1928885 1579969183.70 151.5771 60.0034 32.0000 1.9853 1.9863 417.4317 417.6918 0.0391 -1.0000 -1.0000 1928947 1579969183.80 151.5771 60.0034 32.0000 1.9846 1.9856 417.4744 417.7350 0.0392 -1.0000 -1.0000 1929010 1579969183.90 151.5771 60.0034 32.0000 1.9844 1.9854 417.5261 417.7862 0.0391 -1.0000 -1.0000 1929072 1579969184.00 151.5690 60.0034 32.0000 1.9848 1.9858 417.2887 417.5484 0.0391 -1.0000 -1.0000 1929260 1579969184.10 151.5099 60.0034 32.0000 1.9860 1.9870 417.2409 417.5004 0.0390 -1.0000 -1.0000 1929338 1579969184.20 151.5099 60.0034 32.0000 1.9846 1.9856 417.3374 417.5961 0.0390 -1.0000 -1.0000 1929401 1579969184.30 151.5099 60.0034 32.0000 1.9854 1.9864 417.3335 417.5935 0.0391 -1.0000 -1.0000 1929463 1579969184.40 151.5099 60.0034 32.0000 1.9842 1.9852 417.4812 417.7410 0.0390 -1.0000 -1.0000 1929526 1579969184.50 151.5099 60.0034 32.0000 1.9845 1.9855 417.4203 417.6805 0.0391 -1.0000 -1.0000 1929760 1579969184.60 151.5595 60.0035 32.0000 1.9844 1.9855 417.2276 417.4879 0.0392 -1.0000 -1.0000 1929838 1579969184.70 151.5598 60.0035 32.0000 1.9847 1.9857 417.1735 417.4343 0.0392 -1.0000 -1.0000 1929901 1579969184.80 151.5598 60.0035 32.0000 1.9850 1.9860 417.3939 417.6535 0.0390 -1.0000 -1.0000 1929979 1579969184.90 151.5598 60.0035 32.0000 1.9841 1.9851 417.4495 417.7096 0.0391 -1.0000 -1.0000 1930041 1579969185.00 151.5598 60.0035 32.0000 1.9845 1.9856 417.4347 417.6940 0.0389 -1.0000 -1.0000 1930229 1579969185.10 151.5413 60.0035 32.0000 1.9848 1.9858 417.3133 417.5723 0.0390 -1.0000 -1.0000 1930291 1579969185.20 151.4988 60.0035 32.0000 1.9849 1.9859 417.1294 417.3897 0.0391 -1.0000 -1.0000 1930354 1579969185.30 151.4988 60.0035 32.0000 1.9846 1.9856 417.1920 417.4510 0.0389 -1.0000 -1.0000 1930416 1579969185.40 151.4988 60.0035 32.0000 1.9847 1.9858 417.2979 417.5571 0.0390 -1.0000 -1.0000 1930479 1579969185.50 151.4988 60.0035 32.0000 1.9838 1.9849 417.4063 417.6654 0.0389 -1.0000 -1.0000 1931119 1579969185.60 151.4988 60.0035 32.0000 1.9843 1.9854 417.4417 417.7012 0.0390 -1.0000 -1.0000 1931182 1579969185.70 151.5367 60.0035 32.0000 1.9845 1.9855 417.4445 417.7043 0.0390 -1.0000 -1.0000 1931244 1579969185.80 151.5367 60.0035 32.0000 1.9847 1.9857 417.3420 417.6007 0.0389 -1.0000 -1.0000 1931307 1579969185.90 151.5367 60.0035 32.0000 1.9850 1.9860 417.3273 417.5867 0.0391 -1.0000 -1.0000 1931385 1579969186.00 151.5367 60.0035 32.0000 1.9842 1.9852 417.4151 417.6745 0.0390 -1.0000 -1.0000 1931432 1579969186.10 151.5367 60.0035 32.0000 1.9844 1.9854 417.4452 417.7046 0.0390 -1.0000 -1.0000 1931510 1579969186.20 151.4866 60.0035 32.0000 1.9847 1.9857 417.2395 417.4991 0.0391 -1.0000 -1.0000 1931572 1579969186.30 151.4768 60.0035 32.0000 1.9857 1.9867 417.1684 417.4285 0.0391 -1.0000 -1.0000 1931651 1579969186.40 151.4768 60.0035 32.0000 1.9850 1.9860 417.2970 417.5584 0.0392 -1.0000 -1.0000 1931713 1579969186.50 151.4768 60.0035 32.0000 1.9843 1.9854 417.3208 417.5809 0.0391 -1.0000 -1.0000 1932385 1579969186.60 151.4768 60.0035 32.0000 1.9841 1.9851 417.4110 417.6715 0.0392 -1.0000 -1.0000 1932479 1579969186.70 151.4778 60.0035 32.0000 1.9842 1.9852 417.4276 417.6880 0.0391 -1.0000 -1.0000 1932541 1579969186.80 151.4863 60.0035 32.0000 1.9855 1.9865 417.3569 417.6177 0.0392 -1.0000 -1.0000 1932588 1579969186.90 151.4863 60.0035 32.0000 1.9851 1.9861 417.3627 417.6220 0.0390 -1.0000 -1.0000 1932666 1579969187.00 151.4863 60.0035 32.0000 1.9857 1.9867 417.3067 417.5664 0.0390 -1.0000 -1.0000 1932729 1579969187.10 151.4863 60.0035 32.0000 1.9848 1.9858 417.4307 417.6901 0.0390 -1.0000 -1.0000 1932791 1579969187.20 151.4863 60.0035 32.0000 1.9841 1.9851 417.5079 417.7676 0.0391 -1.0000 -1.0000 1932869 1579969187.30 151.4863 60.0035 32.0000 1.9844 1.9854 417.3711 417.6307 0.0390 -1.0000 -1.0000 1932932 1579969187.40 151.4500 60.0035 32.0000 1.9856 1.9866 417.2137 417.4730 0.0390 -1.0000 -1.0000 1932994 1579969187.50 151.4500 60.0035 32.0000 1.9856 1.9866 417.3172 417.5774 0.0391 -1.0000 -1.0000 1933072 1579969187.60 151.4500 60.0035 32.0000 1.9846 1.9857 417.4737 417.7339 0.0391 -1.0000 -1.0000 1933151 1579969187.70 151.4500 60.0035 32.0000 1.9840 1.9850 417.4727 417.7333 0.0392 -1.0000 -1.0000 1933213 1579969187.80 151.4500 60.0035 32.0000 1.9843 1.9853 417.4640 417.7244 0.0391 -1.0000 -1.0000 1933291 1579969187.90 151.4475 60.0035 32.0000 1.9851 1.9861 417.2833 417.5434 0.0391 -1.0000 -1.0000 1933354 1579969188.00 151.4359 60.0035 32.0000 1.9853 1.9863 417.2658 417.5253 0.0390 -1.0000 -1.0000 1933416 1579969188.10 151.4359 60.0035 32.0000 1.9856 1.9866 417.3187 417.5794 0.0392 -1.0000 -1.0000 1933495 1579969188.20 151.4359 60.0035 32.0000 1.9858 1.9868 417.5000 417.7604 0.0391 -1.0000 -1.0000 1933557 1579969188.30 151.4359 60.0035 32.0000 1.9850 1.9860 417.5295 417.7901 0.0392 -1.0000 -1.0000 1933619 1579969188.40 151.4359 60.0035 32.0000 1.9851 1.9861 417.3945 417.6548 0.0391 -1.0000 -1.0000 1933682 1579969188.50 151.4359 60.0035 32.0000 1.9859 1.9869 417.2665 417.5260 0.0391 -1.0000 -1.0000 1933745 1579969188.60 151.4322 60.0035 32.0000 1.9852 1.9862 417.3751 417.6361 0.0393 -1.0000 -1.0000 1934010 1579969188.70 151.4322 60.0035 32.0000 1.9845 1.9855 417.4591 417.7188 0.0390 -1.0000 -1.0000 1934073 1579969188.80 151.4322 60.0035 32.0000 1.9842 1.9852 417.4835 417.7434 0.0391 -1.0000 -1.0000 1934135 1579969188.90 151.4322 60.0035 32.0000 1.9851 1.9862 417.4687 417.7286 0.0390 -1.0000 -1.0000 1934213 1579969189.00 151.4322 60.0035 32.0000 1.9849 1.9859 417.2933 417.5533 0.0391 -1.0000 -1.0000 1934260 1579969189.10 151.4322 60.0035 32.0000 1.9858 1.9868 417.2633 417.5233 0.0391 -1.0000 -1.0000 1934338 1579969189.20 151.4545 60.0035 32.0000 1.9854 1.9864 417.1809 417.4403 0.0390 -1.0000 -1.0000 1934416 1579969189.30 151.4545 60.0035 32.0000 1.9846 1.9856 417.4606 417.7204 0.0391 -1.0000 -1.0000 1934479 1579969189.40 151.4545 60.0035 32.0000 1.9846 1.9856 417.4749 417.7354 0.0391 -1.0000 -1.0000 1934541 1579969189.50 151.4545 60.0035 32.0000 1.9852 1.9862 417.4349 417.6950 0.0391 -1.0000 -1.0000 1934604 1579969189.60 151.4545 60.0035 32.0000 1.9854 1.9865 417.2960 417.5558 0.0390 -1.0000 -1.0000 1934729 1579969189.70 151.4235 60.0036 32.0000 1.9858 1.9868 417.3554 417.6151 0.0390 -1.0000 -1.0000 1934791 1579969189.80 151.4235 60.0036 32.0000 1.9845 1.9855 417.3821 417.6421 0.0391 -1.0000 -1.0000 1934869 1579969189.90 151.4235 60.0036 32.0000 1.9849 1.9859 417.3888 417.6493 0.0391 -1.0000 -1.0000 1934932 1579969190.00 151.4235 60.0036 32.0000 1.9848 1.9858 417.4648 417.7234 0.0389 -1.0000 -1.0000 1934994 1579969190.10 151.4235 60.0036 32.0000 1.9853 1.9863 417.3404 417.6002 0.0391 -1.0000 -1.0000 1935588 1579969190.20 151.4584 60.0036 32.0000 1.9863 1.9873 417.3374 417.5976 0.0392 -1.0000 -1.0000 1935651 1579969190.30 151.5003 60.0036 32.0000 1.9857 1.9867 417.2970 417.5582 0.0393 -1.0000 -1.0000 1935729 1579969190.40 151.5003 60.0036 32.0000 1.9851 1.9862 417.3764 417.6371 0.0392 -1.0000 -1.0000 1935792 1579969190.50 151.5003 60.0036 32.0000 1.9849 1.9859 417.4049 417.6651 0.0391 -1.0000 -1.0000 1935854 1579969190.60 151.5003 60.0036 32.0000 1.9854 1.9864 417.5194 417.7794 0.0392 -1.0000 -1.0000 1935916 1579969190.70 151.5003 60.0036 32.0000 1.9862 1.9872 417.3301 417.5909 0.0391 -1.0000 -1.0000 1936291 1579969190.80 151.5829 60.0036 32.0000 1.9852 1.9862 417.3095 417.5694 0.0391 -1.0000 -1.0000 1936369 1579969190.90 151.5829 60.0036 32.0000 1.9853 1.9863 417.4311 417.6916 0.0391 -1.0000 -1.0000 1936432 1579969191.00 151.5829 60.0036 32.0000 1.9846 1.9856 417.4437 417.7035 0.0391 -1.0000 -1.0000 1936510 1579969191.10 151.5829 60.0036 32.0000 1.9853 1.9863 417.5677 417.8279 0.0391 -1.0000 -1.0000 1936572 1579969191.20 151.5829 60.0036 32.0000 1.9863 1.9873 417.3575 417.6172 0.0391 -1.0000 -1.0000 1936651 1579969191.30 151.5342 60.0036 32.0000 1.9860 1.9870 417.3079 417.5689 0.0393 -1.0000 -1.0000 1936713 1579969191.40 151.5198 60.0036 32.0000 1.9855 1.9865 417.3520 417.6128 0.0392 -1.0000 -1.0000 1936776 1579969191.50 151.5198 60.0036 32.0000 1.9851 1.9861 417.3785 417.6383 0.0390 -1.0000 -1.0000 1936854 1579969191.60 151.5198 60.0036 32.0000 1.9855 1.9865 417.5330 417.7931 0.0391 -1.0000 -1.0000 1936901 1579969191.70 151.5198 60.0036 32.0000 1.9856 1.9867 417.3467 417.6069 0.0391 -1.0000 -1.0000 1936979 1579969191.80 151.5198 60.0036 32.0000 1.9855 1.9865 417.2865 417.5461 0.0391 -1.0000 -1.0000 1937057 1579969191.90 151.5470 60.0036 32.0000 1.9849 1.9859 417.3411 417.6013 0.0391 -1.0000 -1.0000 1937119 1579969192.00 151.5470 60.0036 32.0000 1.9842 1.9852 417.4413 417.7021 0.0393 -1.0000 -1.0000 1937182 1579969192.10 151.5470 60.0036 32.0000 1.9845 1.9855 417.5098 417.7708 0.0392 -1.0000 -1.0000 1937244 1579969192.20 151.5470 60.0036 32.0000 1.9843 1.9854 417.5249 417.7852 0.0391 -1.0000 -1.0000 1937479 1579969192.30 151.5470 60.0036 32.0000 1.9850 1.9860 417.4227 417.6832 0.0392 -1.0000 -1.0000 1937557 1579969192.40 151.5470 60.0036 32.0000 1.9857 1.9867 417.2650 417.5247 0.0390 -1.0000 -1.0000 1937619 1579969192.50 151.5845 60.0036 32.0000 1.9855 1.9865 417.2475 417.5076 0.0392 -1.0000 -1.0000 1937682 1579969192.60 151.5845 60.0036 32.0000 1.9849 1.9859 417.3574 417.6183 0.0392 -1.0000 -1.0000 1937760 1579969192.70 151.5845 60.0036 32.0000 1.9849 1.9859 417.4381 417.6983 0.0390 -1.0000 -1.0000 1937979 1579969192.80 151.5845 60.0036 32.0000 1.9853 1.9863 417.3787 417.6385 0.0391 -1.0000 -1.0000 1938041 1579969192.90 151.5845 60.0036 32.0000 1.9852 1.9862 417.2875 417.5478 0.0391 -1.0000 -1.0000 1938119 1579969193.00 151.5491 60.0036 32.0000 1.9842 1.9852 417.2897 417.5506 0.0392 -1.0000 -1.0000 1938182 1579969193.10 151.5491 60.0036 32.0000 1.9849 1.9859 417.3894 417.6494 0.0392 -1.0000 -1.0000 1938245 1579969193.20 151.5491 60.0036 32.0000 1.9840 1.9851 417.4548 417.7154 0.0391 -1.0000 -1.0000 1938322 1579969193.30 151.5491 60.0036 32.0000 1.9842 1.9852 417.4851 417.7460 0.0391 -1.0000 -1.0000 1939291 1579969193.40 151.5491 60.0036 32.0000 1.9847 1.9857 417.3654 417.6244 0.0390 -1.0000 -1.0000 1939354 1579969193.50 151.5461 60.0036 32.0000 1.9857 1.9867 417.2354 417.4952 0.0391 -1.0000 -1.0000 1939432 1579969193.60 151.5268 60.0036 32.0000 1.9856 1.9866 417.2754 417.5352 0.0392 -1.0000 -1.0000 1939495 1579969193.70 151.5268 60.0036 32.0000 1.9847 1.9857 417.2816 417.5421 0.0391 -1.0000 -1.0000 1939557 1579969193.80 151.5268 60.0036 32.0000 1.9846 1.9856 417.3832 417.6433 0.0391 -1.0000 -1.0000 1939619 1579969193.90 151.5268 60.0036 32.0000 1.9859 1.9869 417.2168 417.4773 0.0392 -1.0000 -1.0000 1939682 1579969194.00 151.5268 60.0036 32.0000 1.9854 1.9864 417.1731 417.4335 0.0392 -1.0000 -1.0000 1939745 1579969194.10 151.5107 60.0036 32.0000 1.9847 1.9858 417.2644 417.5245 0.0391 -1.0000 -1.0000 1939822 1579969194.20 151.5107 60.0036 32.0000 1.9845 1.9855 417.4391 417.6989 0.0391 -1.0000 -1.0000 1939885 1579969194.30 151.5107 60.0036 32.0000 1.9846 1.9856 417.4805 417.7406 0.0391 -1.0000 -1.0000 1939995 1579969194.40 151.5107 60.0036 32.0000 1.9849 1.9860 417.4651 417.7250 0.0391 -1.0000 -1.0000 1940057 1579969194.50 151.5107 60.0036 32.0000 1.9850 1.9860 417.3502 417.6098 0.0391 -1.0000 -1.0000 1940119 1579969194.60 151.4962 60.0034 32.0000 1.9841 1.9851 417.3129 417.5729 0.0391 -1.0000 -1.0000 1940182 1579969194.70 151.4529 60.0033 32.0000 1.9847 1.9857 417.4542 417.7147 0.0392 -1.0000 -1.0000 1940260 1579969194.80 151.4529 60.0033 32.0000 1.9844 1.9854 417.5358 417.7941 0.0389 -1.0000 -1.0000 1940354 1579969194.90 151.4529 60.0033 32.0000 1.9852 1.9863 417.4378 417.6980 0.0391 -1.0000 -1.0000 1940416 1579969195.00 151.4529 60.0033 32.0000 1.9854 1.9865 417.2754 417.5359 0.0392 -1.0000 -1.0000 1940479 1579969195.10 151.4529 60.0033 32.0000 1.9849 1.9859 417.2703 417.5297 0.0390 -1.0000 -1.0000 1940541 1579969195.20 151.4529 60.0033 32.0000 1.9848 1.9858 417.3317 417.5909 0.0390 -1.0000 -1.0000 1940619 1579969195.30 151.4529 60.0033 32.0000 1.9846 1.9856 417.4007 417.6611 0.0392 -1.0000 -1.0000 1940869 1579969195.40 151.4529 60.0033 32.0000 1.9851 1.9862 417.4261 417.6861 0.0391 -1.0000 -1.0000 1940932 1579969195.50 151.4529 60.0033 32.0000 1.9850 1.9860 417.3106 417.5712 0.0391 -1.0000 -1.0000 1941010 1579969195.60 151.4529 60.0033 32.0000 1.9857 1.9867 417.2542 417.5138 0.0390 -1.0000 -1.0000 1941072 1579969195.70 151.5041 60.0033 32.0000 1.9848 1.9858 417.4434 417.7038 0.0392 -1.0000 -1.0000 1941135 1579969195.80 151.5049 60.0033 32.0000 1.9844 1.9854 417.5420 417.8016 0.0391 -1.0000 -1.0000 1941370 1579969195.90 151.5049 60.0033 32.0000 1.9855 1.9865 417.4795 417.7400 0.0391 -1.0000 -1.0000 1941432 1579969196.00 151.5049 60.0033 32.0000 1.9852 1.9862 417.3285 417.5879 0.0390 -1.0000 -1.0000 1941495 1579969196.10 151.5049 60.0033 32.0000 1.9848 1.9859 417.3935 417.6523 0.0390 -1.0000 -1.0000 1941573 1579969196.20 151.4913 60.0033 32.0000 1.9848 1.9858 417.4275 417.6882 0.0392 -1.0000 -1.0000 1941635 1579969196.30 151.4473 60.0033 32.0000 1.9847 1.9857 417.5071 417.7674 0.0391 -1.0000 -1.0000 1941807 1579969196.40 151.4473 60.0033 32.0000 1.9846 1.9857 417.4588 417.7189 0.0392 -1.0000 -1.0000 1941870 1579969196.50 151.4473 60.0033 32.0000 1.9853 1.9863 417.3501 417.6098 0.0390 -1.0000 -1.0000 1941932 1579969196.60 151.4473 60.0033 32.0000 1.9854 1.9864 417.2926 417.5521 0.0391 -1.0000 -1.0000 1942010 1579969196.70 151.4473 60.0033 32.0000 1.9854 1.9864 417.2678 417.5283 0.0392 -1.0000 -1.0000 1942073 1579969196.80 151.4764 60.0033 32.0000 1.9847 1.9857 417.3567 417.6174 0.0392 -1.0000 -1.0000 1942245 1579969196.90 151.4764 60.0033 32.0000 1.9840 1.9851 417.4944 417.7549 0.0391 -1.0000 -1.0000 1942322 1579969197.00 151.4764 60.0033 32.0000 1.9846 1.9856 417.4880 417.7482 0.0391 -1.0000 -1.0000 1942385 1579969197.10 151.4764 60.0033 32.0000 1.9852 1.9862 417.4150 417.6755 0.0391 -1.0000 -1.0000 1942447 1579969197.20 151.4764 60.0033 32.0000 1.9856 1.9867 417.2840 417.5442 0.0391 -1.0000 -1.0000 1942526 1579969197.30 151.4649 60.0033 32.0000 1.9848 1.9858 417.3774 417.6373 0.0391 -1.0000 -1.0000 1942588 1579969197.40 151.4582 60.0033 32.0000 1.9844 1.9854 417.5265 417.7864 0.0390 -1.0000 -1.0000 1942807 1579969197.50 151.4582 60.0033 32.0000 1.9845 1.9855 417.4659 417.7260 0.0392 -1.0000 -1.0000 1942885 1579969197.60 151.4582 60.0033 32.0000 1.9848 1.9859 417.3774 417.6394 0.0393 -1.0000 -1.0000 1942932 1579969197.70 151.4582 60.0033 32.0000 1.9860 1.9871 417.3557 417.6160 0.0392 -1.0000 -1.0000 1943041 1579969197.80 151.4582 60.0033 32.0000 1.9851 1.9861 417.3283 417.5885 0.0391 -1.0000 -1.0000 1943104 1579969197.90 151.4592 60.0033 32.0000 1.9853 1.9863 417.3061 417.5662 0.0391 -1.0000 -1.0000 1943260 1579969198.00 151.4908 60.0033 32.0000 1.9847 1.9857 417.4874 417.7483 0.0392 -1.0000 -1.0000 1943338 1579969198.10 151.4908 60.0033 32.0000 1.9845 1.9855 417.6309 417.8912 0.0391 -1.0000 -1.0000 1943416 1579969198.20 151.4908 60.0033 32.0000 1.9846 1.9856 417.4497 417.7095 0.0391 -1.0000 -1.0000 1943479 1579969198.30 151.4908 60.0033 32.0000 1.9855 1.9865 417.3720 417.6321 0.0391 -1.0000 -1.0000 1943557 1579969198.40 151.4908 60.0033 32.0000 1.9846 1.9856 417.4117 417.6722 0.0392 -1.0000 -1.0000 1943776 1579969198.50 151.4859 60.0033 32.0000 1.9844 1.9854 417.3649 417.6264 0.0392 -1.0000 -1.0000 1943838 1579969198.60 151.4859 60.0033 32.0000 1.9837 1.9847 417.5099 417.7697 0.0391 -1.0000 -1.0000 1943916 1579969198.70 151.4859 60.0033 32.0000 1.9841 1.9851 417.4291 417.6901 0.0393 -1.0000 -1.0000 1943979 1579969198.80 151.4859 60.0033 32.0000 1.9845 1.9855 417.3533 417.6130 0.0391 -1.0000 -1.0000 1944041 1579969198.90 151.4859 60.0033 32.0000 1.9847 1.9857 417.2626 417.5225 0.0390 -1.0000 -1.0000 1944291 1579969199.00 151.4901 60.0033 32.0000 1.9854 1.9865 417.1489 417.4089 0.0391 -1.0000 -1.0000 1944354 1579969199.10 151.5050 60.0033 32.0000 1.9857 1.9868 417.3505 417.6102 0.0390 -1.0000 -1.0000 1944401 1579969199.20 151.5050 60.0033 32.0000 1.9848 1.9859 417.3384 417.5983 0.0391 -1.0000 -1.0000 1944479 1579969199.30 151.5050 60.0033 32.0000 1.9840 1.9851 417.5188 417.7783 0.0390 -1.0000 -1.0000 1944541 1579969199.40 151.5050 60.0033 32.0000 1.9844 1.9855 417.4728 417.7326 0.0391 -1.0000 -1.0000 1944776 1579969199.50 151.5050 60.0033 32.0000 1.9855 1.9865 417.2630 417.5230 0.0390 -1.0000 -1.0000 1944854 1579969199.60 151.4283 60.0030 32.0000 1.9857 1.9867 417.3224 417.5826 0.0391 -1.0000 -1.0000 1944916 1579969199.70 151.4283 60.0030 32.0000 1.9848 1.9859 417.3498 417.6099 0.0391 -1.0000 -1.0000 1944994 1579969199.80 151.4283 60.0030 32.0000 1.9844 1.9854 417.4919 417.7525 0.0391 -1.0000 -1.0000 1945057 1579969199.90 151.4283 60.0030 32.0000 1.9840 1.9850 417.4860 417.7478 0.0393 -1.0000 -1.0000 1945244 1579969200.00 151.4283 60.0030 32.0000 1.9849 1.9859 417.3403 417.6008 0.0392 -1.0000 -1.0000 1945307 1579969200.10 151.4283 60.0030 32.0000 1.9852 1.9862 417.4109 417.6720 0.0393 -1.0000 -1.0000 1945370 1579969200.20 151.5172 60.0030 32.0000 1.9859 1.9869 417.2311 417.4916 0.0391 -1.0000 -1.0000 1945432 1579969200.30 151.5172 60.0030 32.0000 1.9856 1.9866 417.3232 417.5833 0.0391 -1.0000 -1.0000 1945526 1579969200.40 151.5172 60.0030 32.0000 1.9848 1.9858 417.3279 417.5876 0.0390 -1.0000 -1.0000 1945651 1579969200.50 151.5172 60.0030 32.0000 1.9846 1.9857 417.3877 417.6486 0.0392 -1.0000 -1.0000 1945713 1579969200.60 151.5172 60.0030 32.0000 1.9849 1.9859 417.3843 417.6447 0.0391 -1.0000 -1.0000 1945792 1579969200.70 151.5372 60.0030 32.0000 1.9850 1.9860 417.2763 417.5362 0.0391 -1.0000 -1.0000 1945854 1579969200.80 151.5706 60.0030 32.0000 1.9850 1.9860 417.2308 417.4910 0.0391 -1.0000 -1.0000 1945916 1579969200.90 151.5706 60.0030 32.0000 1.9847 1.9857 417.3816 417.6417 0.0392 -1.0000 -1.0000 1946245 1579969201.00 151.5706 60.0030 32.0000 1.9840 1.9851 417.4937 417.7539 0.0391 -1.0000 -1.0000 1946307 1579969201.10 151.5706 60.0030 32.0000 1.9844 1.9855 417.4756 417.7361 0.0391 -1.0000 -1.0000 1946369 1579969201.20 151.5706 60.0030 32.0000 1.9850 1.9860 417.4151 417.6752 0.0391 -1.0000 -1.0000 1946447 1579969201.30 151.5250 60.0030 32.0000 1.9850 1.9860 417.2661 417.5260 0.0391 -1.0000 -1.0000 1946510 1579969201.40 151.5250 60.0030 32.0000 1.9852 1.9862 417.2689 417.5297 0.0393 -1.0000 -1.0000 1946604 1579969201.50 151.5250 60.0030 32.0000 1.9847 1.9857 417.2352 417.4972 0.0394 -1.0000 -1.0000 1946682 1579969201.60 151.5250 60.0030 32.0000 1.9850 1.9860 417.3532 417.6139 0.0392 -1.0000 -1.0000 1946744 1579969201.70 151.5250 60.0030 32.0000 1.9846 1.9856 417.5410 417.8017 0.0392 -1.0000 -1.0000 1946807 1579969201.80 151.5242 60.0030 32.0000 1.9854 1.9864 417.4071 417.6682 0.0393 -1.0000 -1.0000 1946869 1579969201.90 151.5240 60.0030 32.0000 1.9850 1.9860 417.1961 417.4568 0.0392 -1.0000 -1.0000 1947760 1579969202.00 151.5240 60.0030 32.0000 1.9845 1.9856 417.2992 417.5607 0.0393 -1.0000 -1.0000 1947838 1579969202.10 151.5240 60.0030 32.0000 1.9840 1.9850 417.4456 417.7064 0.0392 -1.0000 -1.0000 1947916 1579969202.20 151.5240 60.0030 32.0000 1.9841 1.9851 417.5073 417.7679 0.0392 -1.0000 -1.0000 1947979 1579969202.30 151.5240 60.0030 32.0000 1.9843 1.9853 417.4756 417.7356 0.0391 -1.0000 -1.0000 1948057 1579969202.40 151.5758 60.0030 32.0000 1.9857 1.9867 417.3880 417.6479 0.0390 -1.0000 -1.0000 1948119 1579969202.50 151.5758 60.0030 32.0000 1.9849 1.9859 417.2780 417.5375 0.0390 -1.0000 -1.0000 1948182 1579969202.60 151.5758 60.0030 32.0000 1.9848 1.9858 417.2702 417.5296 0.0390 -1.0000 -1.0000 1948245 1579969202.70 151.5758 60.0030 32.0000 1.9844 1.9854 417.3497 417.6097 0.0391 -1.0000 -1.0000 1948307 1579969202.80 151.5758 60.0030 32.0000 1.9850 1.9860 417.4740 417.7344 0.0391 -1.0000 -1.0000 1948369 1579969202.90 151.5122 60.0030 32.0000 1.9850 1.9860 417.4862 417.7457 0.0391 -1.0000 -1.0000 1948447 1579969203.00 151.5069 60.0030 32.0000 1.9851 1.9861 417.3065 417.5663 0.0390 -1.0000 -1.0000 1948510 1579969203.10 151.5069 60.0030 32.0000 1.9852 1.9862 417.1747 417.4351 0.0392 -1.0000 -1.0000 1948572 1579969203.20 151.5069 60.0030 32.0000 1.9850 1.9860 417.2904 417.5501 0.0391 -1.0000 -1.0000 1948651 1579969203.30 151.5069 60.0030 32.0000 1.9849 1.9859 417.3866 417.6474 0.0393 -1.0000 -1.0000 1948713 1579969203.40 151.5069 60.0030 32.0000 1.9847 1.9857 417.4546 417.7157 0.0392 -1.0000 -1.0000 1948776 1579969203.50 151.4970 60.0030 32.0000 1.9853 1.9863 417.5004 417.7608 0.0391 -1.0000 -1.0000 1949010 1579969203.60 151.4970 60.0030 32.0000 1.9851 1.9861 417.3198 417.5798 0.0391 -1.0000 -1.0000 1949073 1579969203.70 151.4970 60.0030 32.0000 1.9853 1.9863 417.2850 417.5457 0.0392 -1.0000 -1.0000 1949135 1579969203.80 151.4970 60.0030 32.0000 1.9853 1.9863 417.2046 417.4652 0.0392 -1.0000 -1.0000 1949197 1579969203.90 151.4970 60.0030 32.0000 1.9858 1.9868 417.3538 417.6140 0.0391 -1.0000 -1.0000 1949260 1579969204.00 151.4584 60.0030 32.0000 1.9846 1.9856 417.4671 417.7284 0.0392 -1.0000 -1.0000 1949557 1579969204.10 151.4584 60.0030 32.0000 1.9844 1.9855 417.4376 417.6972 0.0390 -1.0000 -1.0000 1949635 1579969204.20 151.4584 60.0030 32.0000 1.9846 1.9857 417.4213 417.6806 0.0390 -1.0000 -1.0000 1949698 1579969204.30 151.4584 60.0030 32.0000 1.9845 1.9856 417.2566 417.5164 0.0391 -1.0000 -1.0000 1949760 1579969204.40 151.4584 60.0030 32.0000 1.9854 1.9864 417.2025 417.4622 0.0391 -1.0000 -1.0000 1949822 1579969204.50 151.4582 60.0030 32.0000 1.9856 1.9866 417.2591 417.5197 0.0391 -1.0000 -1.0000 1950010 1579969204.60 151.4563 60.0030 32.0000 1.9849 1.9859 417.2385 417.4980 0.0391 -1.0000 -1.0000 1950088 1579969204.70 151.4563 60.0030 32.0000 1.9846 1.9857 417.3680 417.6285 0.0392 -1.0000 -1.0000 1950151 1579969204.80 151.4563 60.0030 32.0000 1.9846 1.9856 417.4317 417.6918 0.0391 -1.0000 -1.0000 1950213 1579969204.90 151.4563 60.0030 32.0000 1.9849 1.9859 417.4694 417.7296 0.0391 -1.0000 -1.0000 1950291 1579969205.00 151.4563 60.0030 32.0000 1.9857 1.9867 417.3043 417.5644 0.0391 -1.0000 -1.0000 1950354 1579969205.10 151.4298 60.0035 32.0000 1.9861 1.9871 417.2725 417.5327 0.0391 -1.0000 -1.0000 1950416 1579969205.20 151.4298 60.0035 32.0000 1.9851 1.9861 417.2234 417.4838 0.0392 -1.0000 -1.0000 1950479 1579969205.30 151.4298 60.0035 32.0000 1.9845 1.9855 417.3456 417.6058 0.0391 -1.0000 -1.0000 1950541 1579969205.40 151.4298 60.0035 32.0000 1.9846 1.9856 417.5003 417.7605 0.0391 -1.0000 -1.0000 1950604 1579969205.50 151.4298 60.0035 32.0000 1.9843 1.9854 417.4549 417.7152 0.0392 -1.0000 -1.0000 1950682 1579969205.60 151.4491 60.0035 32.0000 1.9852 1.9862 417.3958 417.6559 0.0390 -1.0000 -1.0000 1951010 1579969205.70 151.4574 60.0035 32.0000 1.9850 1.9860 417.2607 417.5219 0.0392 -1.0000 -1.0000 1951072 1579969205.80 151.4574 60.0035 32.0000 1.9856 1.9866 417.2549 417.5152 0.0392 -1.0000 -1.0000 1951151 1579969205.90 151.4574 60.0035 32.0000 1.9848 1.9858 417.2633 417.5234 0.0391 -1.0000 -1.0000 1951229 1579969206.00 151.4574 60.0035 32.0000 1.9848 1.9859 417.3677 417.6279 0.0392 -1.0000 -1.0000 1951338 1579969206.10 151.4597 60.0035 32.0000 1.9846 1.9857 417.3412 417.6024 0.0393 -1.0000 -1.0000 1951526 1579969206.20 151.4879 60.0035 32.0000 1.9852 1.9862 417.1935 417.4538 0.0391 -1.0000 -1.0000 1951588 1579969206.30 151.4879 60.0035 32.0000 1.9853 1.9864 417.2070 417.4673 0.0392 -1.0000 -1.0000 1951666 1579969206.40 151.4879 60.0035 32.0000 1.9855 1.9865 417.3017 417.5622 0.0392 -1.0000 -1.0000 1951729 1579969206.50 151.4879 60.0035 32.0000 1.9845 1.9855 417.4215 417.6819 0.0391 -1.0000 -1.0000 1951792 1579969206.60 151.4879 60.0035 32.0000 1.9848 1.9858 417.4682 417.7293 0.0392 -1.0000 -1.0000 1952041 1579969206.70 151.4879 60.0035 32.0000 1.9852 1.9862 417.3957 417.6554 0.0391 -1.0000 -1.0000 1952104 1579969206.80 151.4519 60.0035 32.0000 1.9858 1.9868 417.2881 417.5481 0.0391 -1.0000 -1.0000 1952166 1579969206.90 151.4519 60.0035 32.0000 1.9856 1.9866 417.2525 417.5134 0.0392 -1.0000 -1.0000 1952245 1579969207.00 151.4519 60.0035 32.0000 1.9847 1.9857 417.4493 417.7100 0.0391 -1.0000 -1.0000 1952307 1579969207.10 151.4519 60.0035 32.0000 1.9845 1.9855 417.5403 417.8003 0.0391 -1.0000 -1.0000 1952541 1579969207.20 151.4519 60.0035 32.0000 1.9847 1.9857 417.4607 417.7217 0.0392 -1.0000 -1.0000 1952619 1579969207.30 151.4547 60.0035 32.0000 1.9853 1.9863 417.2528 417.5121 0.0391 -1.0000 -1.0000 1952682 1579969207.40 151.4547 60.0035 32.0000 1.9847 1.9858 417.3403 417.6012 0.0393 -1.0000 -1.0000 1952744 1579969207.50 151.4547 60.0035 32.0000 1.9846 1.9857 417.3926 417.6541 0.0393 -1.0000 -1.0000 1952807 1579969207.60 151.4547 60.0035 32.0000 1.9850 1.9860 417.4383 417.6991 0.0392 -1.0000 -1.0000 1953151 1579969207.70 151.4547 60.0035 32.0000 1.9848 1.9858 417.3252 417.5868 0.0394 -1.0000 -1.0000 1953213 1579969207.80 151.4842 60.0035 32.0000 1.9855 1.9866 417.2798 417.5406 0.0392 -1.0000 -1.0000 1953291 1579969207.90 151.4891 60.0035 32.0000 1.9855 1.9865 417.1836 417.4435 0.0391 -1.0000 -1.0000 1953354 1579969208.00 151.4891 60.0035 32.0000 1.9842 1.9852 417.2896 417.5502 0.0392 -1.0000 -1.0000 1953416 1579969208.10 151.4891 60.0035 32.0000 1.9839 1.9849 417.4446 417.7047 0.0391 -1.0000 -1.0000 1953792 1579969208.20 151.4891 60.0035 32.0000 1.9847 1.9857 417.4693 417.7297 0.0392 -1.0000 -1.0000 1953870 1579969208.30 151.4891 60.0035 32.0000 1.9846 1.9856 417.3965 417.6573 0.0392 -1.0000 -1.0000 1953932 1579969208.40 151.5170 60.0035 32.0000 1.9846 1.9856 417.2152 417.4754 0.0391 -1.0000 -1.0000 1953995 1579969208.50 151.5242 60.0035 32.0000 1.9846 1.9856 417.3658 417.6263 0.0392 -1.0000 -1.0000 1954057 1579969208.60 151.5242 60.0035 32.0000 1.9854 1.9864 417.4352 417.6956 0.0391 -1.0000 -1.0000 1954135 1579969208.70 151.5242 60.0035 32.0000 1.9853 1.9863 417.4487 417.7089 0.0391 -1.0000 -1.0000 1954666 1579969208.80 151.5242 60.0035 32.0000 1.9852 1.9862 417.1949 417.4553 0.0392 -1.0000 -1.0000 1954729 1579969208.90 151.5242 60.0035 32.0000 1.9859 1.9869 417.1582 417.4187 0.0391 -1.0000 -1.0000 1954807 1579969209.00 151.5242 60.0035 32.0000 1.9848 1.9858 417.2314 417.4915 0.0392 -1.0000 -1.0000 1954869 1579969209.10 151.4825 60.0035 32.0000 1.9843 1.9853 417.3309 417.5905 0.0390 -1.0000 -1.0000 1954932 1579969209.20 151.4825 60.0035 32.0000 1.9844 1.9854 417.4475 417.7076 0.0392 -1.0000 -1.0000 1955010 1579969209.30 151.4825 60.0035 32.0000 1.9848 1.9858 417.3871 417.6483 0.0392 -1.0000 -1.0000 1955072 1579969209.40 151.4825 60.0035 32.0000 1.9850 1.9860 417.2436 417.5049 0.0393 -1.0000 -1.0000 1955135 1579969209.50 151.5015 60.0035 32.0000 1.9855 1.9866 417.3483 417.6092 0.0392 -1.0000 -1.0000 1955213 1579969209.60 151.5747 60.0035 32.0000 1.9847 1.9857 417.4652 417.7260 0.0392 -1.0000 -1.0000 1955276 1579969209.70 151.5747 60.0035 32.0000 1.9846 1.9857 417.4451 417.7055 0.0391 -1.0000 -1.0000 1955338 1579969209.80 151.5747 60.0035 32.0000 1.9849 1.9859 417.3548 417.6154 0.0392 -1.0000 -1.0000 1955401 1579969209.90 151.5747 60.0035 32.0000 1.9859 1.9869 417.2417 417.5028 0.0393 -1.0000 -1.0000 1955463 1579969210.00 151.5747 60.0035 32.0000 1.9851 1.9861 417.2696 417.5305 0.0392 -1.0000 -1.0000 1955526 1579969210.10 151.5437 60.0038 32.0000 1.9845 1.9855 417.2668 417.5273 0.0393 -1.0000 -1.0000 1955604 1579969210.20 151.5437 60.0038 32.0000 1.9844 1.9854 417.4625 417.7232 0.0391 -1.0000 -1.0000 1955666 1579969210.30 151.5437 60.0038 32.0000 1.9846 1.9856 417.5450 417.8059 0.0392 -1.0000 -1.0000 1955745 1579969210.40 151.5437 60.0038 32.0000 1.9844 1.9854 417.4391 417.6998 0.0392 -1.0000 -1.0000 1955807 1579969210.50 151.5437 60.0038 32.0000 1.9846 1.9856 417.3152 417.5753 0.0391 -1.0000 -1.0000 1955870 1579969210.60 151.5437 60.0038 32.0000 1.9856 1.9867 417.2377 417.4982 0.0391 -1.0000 -1.0000 1955932 1579969210.70 151.5437 60.0038 32.0000 1.9844 1.9854 417.3399 417.6003 0.0392 -1.0000 -1.0000 1956526 1579969210.80 151.5433 60.0038 32.0000 1.9840 1.9851 417.3183 417.5792 0.0392 -1.0000 -1.0000 1956604 1579969210.90 151.5218 60.0038 32.0000 1.9836 1.9846 417.4326 417.6926 0.0391 -1.0000 -1.0000 1956682 1579969211.00 151.5218 60.0038 32.0000 1.9843 1.9853 417.3168 417.5763 0.0390 -1.0000 -1.0000 1956744 1579969211.10 151.5218 60.0038 32.0000 1.9850 1.9860 417.2261 417.4866 0.0392 -1.0000 -1.0000 1956807 1579969211.20 151.5218 60.0038 32.0000 1.9849 1.9859 417.2340 417.4947 0.0392 -1.0000 -1.0000 1956885 1579969211.30 151.5218 60.0038 32.0000 1.9851 1.9861 417.2910 417.5518 0.0392 -1.0000 -1.0000 1956947 1579969211.40 151.5396 60.0038 32.0000 1.9844 1.9855 417.4324 417.6924 0.0391 -1.0000 -1.0000 1957010 1579969211.50 151.5396 60.0038 32.0000 1.9837 1.9847 417.4337 417.6946 0.0392 -1.0000 -1.0000 1957072 1579969211.60 151.5396 60.0038 32.0000 1.9839 1.9849 417.4570 417.7168 0.0390 -1.0000 -1.0000 1957135 1579969211.70 151.5396 60.0038 32.0000 1.9851 1.9861 417.1880 417.4475 0.0391 -1.0000 -1.0000 1957197 1579969211.80 151.5396 60.0038 32.0000 1.9852 1.9862 417.4045 417.6655 0.0393 -1.0000 -1.0000 1957807 1579969211.90 151.5396 60.0038 32.0000 1.9840 1.9850 417.4491 417.7102 0.0392 -1.0000 -1.0000 1957870 1579969212.00 151.5508 60.0038 32.0000 1.9842 1.9852 417.4755 417.7359 0.0391 -1.0000 -1.0000 1957932 1579969212.10 151.5508 60.0038 32.0000 1.9847 1.9858 417.3860 417.6468 0.0392 -1.0000 -1.0000 1957995 1579969212.20 151.5508 60.0038 32.0000 1.9851 1.9861 417.2268 417.4876 0.0393 -1.0000 -1.0000 1958057 1579969212.30 151.5508 60.0038 32.0000 1.9856 1.9867 417.1932 417.4536 0.0391 -1.0000 -1.0000 1958135 1579969212.40 151.5508 60.0038 32.0000 1.9855 1.9865 417.2086 417.4679 0.0391 -1.0000 -1.0000 1958197 1579969212.50 151.5508 60.0038 32.0000 1.9843 1.9853 417.3654 417.6270 0.0393 -1.0000 -1.0000 1958260 1579969212.60 151.4770 60.0038 32.0000 1.9842 1.9852 417.4891 417.7495 0.0391 -1.0000 -1.0000 1958338 1579969212.70 151.4770 60.0038 32.0000 1.9843 1.9853 417.3647 417.6254 0.0392 -1.0000 -1.0000 1958401 1579969212.80 151.4770 60.0038 32.0000 1.9848 1.9858 417.2963 417.5576 0.0393 -1.0000 -1.0000 1958463 1579969212.90 151.4770 60.0038 32.0000 1.9845 1.9856 417.3746 417.6353 0.0392 -1.0000 -1.0000 1958526 1579969213.00 151.4770 60.0038 32.0000 1.9841 1.9851 417.4235 417.6844 0.0391 -1.0000 -1.0000 1958604 1579969213.10 151.4856 60.0038 32.0000 1.9832 1.9843 417.4201 417.6795 0.0390 -1.0000 -1.0000 1958666 1579969213.20 151.4856 60.0038 32.0000 1.9842 1.9852 417.4350 417.6949 0.0391 -1.0000 -1.0000 1958744 1579969213.30 151.4856 60.0038 32.0000 1.9851 1.9861 417.2093 417.4705 0.0392 -1.0000 -1.0000 1958807 1579969213.40 151.4856 60.0038 32.0000 1.9853 1.9863 417.1995 417.4604 0.0393 -1.0000 -1.0000 1958869 1579969213.50 151.4856 60.0038 32.0000 1.9848 1.9858 417.2456 417.5057 0.0391 -1.0000 -1.0000 1958932 1579969213.60 151.4856 60.0038 32.0000 1.9850 1.9861 417.2449 417.5055 0.0392 -1.0000 -1.0000 1958994 1579969213.70 151.4856 60.0038 32.0000 1.9842 1.9852 417.4325 417.6934 0.0392 -1.0000 -1.0000 1959057 1579969213.80 151.4856 60.0038 32.0000 1.9842 1.9852 417.3989 417.6600 0.0393 -1.0000 -1.0000 1959276 1579969213.90 151.4856 60.0038 32.0000 1.9854 1.9864 417.4214 417.6815 0.0391 -1.0000 -1.0000 1959354 1579969214.00 151.4856 60.0038 32.0000 1.9854 1.9864 417.3293 417.5893 0.0392 -1.0000 -1.0000 1959416 1579969214.10 151.4856 60.0038 32.0000 1.9844 1.9854 417.3437 417.6044 0.0392 -1.0000 -1.0000 1959495 1579969214.20 151.4850 60.0038 32.0000 1.9843 1.9853 417.3970 417.6558 0.0390 -1.0000 -1.0000 1959557 1579969214.30 151.4850 60.0038 32.0000 1.9841 1.9851 417.4256 417.6870 0.0392 -1.0000 -1.0000 1959901 1579969214.40 151.4850 60.0038 32.0000 1.9847 1.9857 417.3858 417.6468 0.0392 -1.0000 -1.0000 1959963 1579969214.50 151.4850 60.0038 32.0000 1.9855 1.9865 417.2376 417.4978 0.0391 -1.0000 -1.0000 2000026 1579969214.60 151.4850 60.0038 32.0000 1.9856 1.9866 417.1716 417.4317 0.0391 -1.0000 -1.0000 2000088 1579969214.70 151.4850 60.0038 32.0000 1.9862 1.9872 417.1677 417.4279 0.0391 -1.0000 -1.0000 2000151 1579969214.80 151.4471 60.0032 32.0000 1.9848 1.9858 417.3078 417.5665 0.0390 -1.0000 -1.0000 2000401 1579969214.90 151.4458 60.0032 32.0000 1.9841 1.9851 417.4824 417.7426 0.0391 -1.0000 -1.0000 2000463 1579969215.00 151.4458 60.0032 32.0000 1.9847 1.9857 417.5214 417.7817 0.0391 -1.0000 -1.0000 2000526 1579969215.10 151.4458 60.0032 32.0000 1.9851 1.9862 417.3536 417.6139 0.0391 -1.0000 -1.0000 2000588 1579969215.20 151.4458 60.0032 32.0000 1.9850 1.9860 417.3948 417.6554 0.0392 -1.0000 -1.0000 2000666 1579969215.30 151.4463 60.0032 32.0000 1.9846 1.9857 417.4260 417.6865 0.0391 -1.0000 -1.0000 2000729 1579969215.40 151.4531 60.0032 32.0000 1.9846 1.9857 417.4853 417.7444 0.0390 -1.0000 -1.0000 2000791 1579969215.50 151.4531 60.0032 32.0000 1.9849 1.9859 417.4563 417.7172 0.0392 -1.0000 -1.0000 2000869 1579969215.60 151.4531 60.0032 32.0000 1.9848 1.9859 417.4662 417.7268 0.0392 -1.0000 -1.0000 2000932 1579969215.70 151.4531 60.0032 32.0000 1.9851 1.9861 417.2419 417.5024 0.0393 -1.0000 -1.0000 2001010 1579969215.80 151.4531 60.0032 32.0000 1.9854 1.9864 417.1666 417.4283 0.0394 -1.0000 -1.0000 2001072 1579969215.90 151.4569 60.0032 32.0000 1.9853 1.9864 417.3230 417.5840 0.0392 -1.0000 -1.0000 2001135 1579969216.00 151.4573 60.0032 32.0000 1.9852 1.9862 417.5274 417.7877 0.0392 -1.0000 -1.0000 2001213 1579969216.10 151.4573 60.0032 32.0000 1.9850 1.9860 417.4475 417.7077 0.0391 -1.0000 -1.0000 2001291 1579969216.20 151.4573 60.0032 32.0000 1.9854 1.9864 417.3599 417.6193 0.0390 -1.0000 -1.0000 2001354 1579969216.30 151.4573 60.0032 32.0000 1.9854 1.9865 417.3182 417.5788 0.0392 -1.0000 -1.0000 2001432 1579969216.40 151.4606 60.0032 32.0000 1.9851 1.9862 417.3513 417.6116 0.0390 -1.0000 -1.0000 2001510 1579969216.50 151.5009 60.0032 32.0000 1.9850 1.9861 417.4310 417.6918 0.0392 -1.0000 -1.0000 2001572 1579969216.60 151.5009 60.0032 32.0000 1.9850 1.9861 417.4973 417.7577 0.0392 -1.0000 -1.0000 2001635 1579969216.70 151.5009 60.0032 32.0000 1.9852 1.9862 417.4236 417.6842 0.0392 -1.0000 -1.0000 2001697 1579969216.80 151.5009 60.0032 32.0000 1.9853 1.9863 417.4731 417.7339 0.0392 -1.0000 -1.0000 2001760 1579969216.90 151.5009 60.0032 32.0000 1.9854 1.9865 417.3111 417.5720 0.0392 -1.0000 -1.0000 2002322 1579969217.00 151.4831 60.0032 32.0000 1.9855 1.9865 417.2780 417.5386 0.0392 -1.0000 -1.0000 2002385 1579969217.10 151.4789 60.0032 32.0000 1.9848 1.9858 417.3212 417.5816 0.0391 -1.0000 -1.0000 2002447 1579969217.20 151.4789 60.0032 32.0000 1.9844 1.9854 417.4717 417.7317 0.0391 -1.0000 -1.0000 2002557 1579969217.30 151.4789 60.0032 32.0000 1.9846 1.9856 417.4265 417.6865 0.0391 -1.0000 -1.0000 2002619 1579969217.40 151.4789 60.0032 32.0000 1.9849 1.9859 417.2818 417.5410 0.0390 -1.0000 -1.0000 2002807 1579969217.50 151.4825 60.0032 32.0000 1.9853 1.9863 417.1950 417.4555 0.0392 -1.0000 -1.0000 2002885 1579969217.60 151.4978 60.0032 32.0000 1.9853 1.9863 417.3698 417.6296 0.0390 -1.0000 -1.0000 2002947 1579969217.70 151.4978 60.0032 32.0000 1.9847 1.9857 417.5284 417.7890 0.0391 -1.0000 -1.0000 2003010 1579969217.80 151.4978 60.0032 32.0000 1.9848 1.9858 417.4479 417.7073 0.0390 -1.0000 -1.0000 2003072 1579969217.90 151.4978 60.0032 32.0000 1.9855 1.9865 417.2500 417.5100 0.0391 -1.0000 -1.0000 2003135 1579969218.00 151.4978 60.0032 32.0000 1.9860 1.9870 417.1943 417.4546 0.0392 -1.0000 -1.0000 2003197 1579969218.10 151.5774 60.0032 32.0000 1.9849 1.9859 417.3315 417.5917 0.0391 -1.0000 -1.0000 2003276 1579969218.20 151.5774 60.0032 32.0000 1.9846 1.9856 417.5113 417.7714 0.0391 -1.0000 -1.0000 2003338 1579969218.30 151.5774 60.0032 32.0000 1.9850 1.9861 417.3681 417.6290 0.0393 -1.0000 -1.0000 2003416 1579969218.40 151.5774 60.0032 32.0000 1.9861 1.9871 417.2494 417.5096 0.0392 -1.0000 -1.0000 2003542 1579969218.50 151.5774 60.0032 32.0000 1.9854 1.9864 417.3289 417.5912 0.0394 -1.0000 -1.0000 2003604 1579969218.60 151.5327 60.0032 32.0000 1.9844 1.9854 417.4715 417.7325 0.0392 -1.0000 -1.0000 2003666 1579969218.70 151.5087 60.0032 32.0000 1.9849 1.9859 417.4242 417.6846 0.0391 -1.0000 -1.0000 2003729 1579969218.80 151.5087 60.0032 32.0000 1.9845 1.9855 417.4240 417.6840 0.0391 -1.0000 -1.0000 2003791 1579969218.90 151.5087 60.0032 32.0000 1.9846 1.9856 417.2886 417.5482 0.0390 -1.0000 -1.0000 2004041 1579969219.00 151.5087 60.0032 32.0000 1.9851 1.9861 417.2293 417.4894 0.0391 -1.0000 -1.0000 2004104 1579969219.10 151.5087 60.0032 32.0000 1.9855 1.9866 417.1535 417.4137 0.0391 -1.0000 -1.0000 2004166 1579969219.20 151.5112 60.0032 32.0000 1.9845 1.9855 417.2522 417.5118 0.0390 -1.0000 -1.0000 2004245 1579969219.30 151.5369 60.0032 32.0000 1.9839 1.9849 417.3489 417.6094 0.0391 -1.0000 -1.0000 2004307 1579969219.40 151.5369 60.0032 32.0000 1.9847 1.9857 417.4551 417.7150 0.0391 -1.0000 -1.0000 2004369 1579969219.50 151.5369 60.0032 32.0000 1.9846 1.9856 417.3240 417.5844 0.0392 -1.0000 -1.0000 2005322 1579969219.60 151.5369 60.0032 32.0000 1.9850 1.9861 417.1795 417.4398 0.0392 -1.0000 -1.0000 2005385 1579969219.70 151.5369 60.0032 32.0000 1.9853 1.9864 417.4327 417.6932 0.0391 -1.0000 -1.0000 2005447 1579969219.80 151.5555 60.0031 32.0000 1.9843 1.9853 417.4716 417.7322 0.0392 -1.0000 -1.0000 2005510 1579969219.90 151.5555 60.0031 32.0000 1.9848 1.9858 417.4107 417.6709 0.0391 -1.0000 -1.0000 2005572 1579969220.00 151.5555 60.0031 32.0000 1.9859 1.9869 417.2377 417.4973 0.0391 -1.0000 -1.0000 2005651 1579969220.10 151.5555 60.0031 32.0000 1.9856 1.9866 417.2339 417.4937 0.0391 -1.0000 -1.0000 2005713 1579969220.20 151.5555 60.0031 32.0000 1.9848 1.9859 417.2577 417.5180 0.0391 -1.0000 -1.0000 2005807 1579969220.30 151.5612 60.0031 32.0000 1.9842 1.9852 417.2771 417.5368 0.0391 -1.0000 -1.0000 2005885 1579969220.40 151.5629 60.0031 32.0000 1.9844 1.9855 417.4420 417.7023 0.0391 -1.0000 -1.0000 2005947 1579969220.50 151.5629 60.0031 32.0000 1.9846 1.9857 417.5178 417.7781 0.0391 -1.0000 -1.0000 2006010 1579969220.60 151.5629 60.0031 32.0000 1.9847 1.9857 417.3352 417.5960 0.0392 -1.0000 -1.0000 2006073 1579969220.70 151.5629 60.0031 32.0000 1.9853 1.9864 417.2539 417.5142 0.0392 -1.0000 -1.0000 2006135 1579969220.80 151.5629 60.0031 32.0000 1.9849 1.9859 417.2748 417.5367 0.0393 -1.0000 -1.0000 2006197 1579969220.90 151.5037 60.0031 32.0000 1.9839 1.9849 417.3557 417.6162 0.0392 -1.0000 -1.0000 2006291 1579969221.00 151.5037 60.0031 32.0000 1.9840 1.9850 417.3527 417.6130 0.0391 -1.0000 -1.0000 2006354 1579969221.10 151.5037 60.0031 32.0000 1.9838 1.9848 417.3624 417.6220 0.0391 -1.0000 -1.0000 2006416 1579969221.20 151.5037 60.0031 32.0000 1.9849 1.9859 417.3428 417.6029 0.0391 -1.0000 -1.0000 2006479 1579969221.30 151.5037 60.0031 32.0000 1.9850 1.9861 417.2174 417.4772 0.0391 -1.0000 -1.0000 2006541 1579969221.40 151.5407 60.0031 32.0000 1.9853 1.9863 417.2597 417.5200 0.0391 -1.0000 -1.0000 2006604 1579969221.50 151.5407 60.0031 32.0000 1.9840 1.9850 417.3677 417.6281 0.0392 -1.0000 -1.0000 2006901 1579969221.60 151.5407 60.0031 32.0000 1.9837 1.9847 417.4513 417.7113 0.0390 -1.0000 -1.0000 2006963 1579969221.70 151.5407 60.0031 32.0000 1.9842 1.9853 417.3878 417.6483 0.0391 -1.0000 -1.0000 2007026 1579969221.80 151.5407 60.0031 32.0000 1.9850 1.9860 417.3677 417.6279 0.0391 -1.0000 -1.0000 2007088 1579969221.90 151.5407 60.0031 32.0000 1.9849 1.9859 417.3281 417.5880 0.0391 -1.0000 -1.0000 2007151 1579969222.00 151.5026 60.0031 32.0000 1.9841 1.9851 417.3287 417.5888 0.0391 -1.0000 -1.0000 2007385 1579969222.10 151.5026 60.0031 32.0000 1.9838 1.9848 417.4740 417.7346 0.0392 -1.0000 -1.0000 2007447 1579969222.20 151.5026 60.0031 32.0000 1.9845 1.9856 417.4026 417.6629 0.0391 -1.0000 -1.0000 2007526 1579969222.30 151.5026 60.0031 32.0000 1.9847 1.9857 417.2694 417.5296 0.0392 -1.0000 -1.0000 2007588 1579969222.40 151.5026 60.0031 32.0000 1.9857 1.9867 417.2325 417.4931 0.0392 -1.0000 -1.0000 2007651 1579969222.50 151.4746 60.0031 32.0000 1.9847 1.9857 417.2072 417.4678 0.0392 -1.0000 -1.0000 2007854 1579969222.60 151.4746 60.0031 32.0000 1.9846 1.9856 417.3085 417.5691 0.0392 -1.0000 -1.0000 2007932 1579969222.70 151.4746 60.0031 32.0000 1.9837 1.9847 417.5172 417.7772 0.0390 -1.0000 -1.0000 2007995 1579969222.80 151.4746 60.0031 32.0000 1.9845 1.9855 417.4961 417.7558 0.0390 -1.0000 -1.0000 2008057 1579969222.90 151.4746 60.0031 32.0000 1.9850 1.9860 417.3734 417.6327 0.0391 -1.0000 -1.0000 2008119 1579969223.00 151.4705 60.0031 32.0000 1.9855 1.9865 417.3791 417.6398 0.0392 -1.0000 -1.0000 2008182 1579969223.10 151.4651 60.0031 32.0000 1.9839 1.9849 417.4403 417.7003 0.0390 -1.0000 -1.0000 2008885 1579969223.20 151.4651 60.0031 32.0000 1.9839 1.9850 417.4854 417.7452 0.0391 -1.0000 -1.0000 2008963 1579969223.30 151.4651 60.0031 32.0000 1.9841 1.9851 417.4661 417.7268 0.0392 -1.0000 -1.0000 2009057 1579969223.40 151.4651 60.0031 32.0000 1.9851 1.9862 417.3114 417.5713 0.0391 -1.0000 -1.0000 2009119 1579969223.50 151.4651 60.0031 32.0000 1.9853 1.9863 417.1487 417.4085 0.0391 -1.0000 -1.0000 2009197 1579969223.60 151.4108 60.0031 32.0000 1.9848 1.9858 417.3588 417.6191 0.0391 -1.0000 -1.0000 2009260 1579969223.70 151.4108 60.0031 32.0000 1.9840 1.9850 417.4509 417.7107 0.0390 -1.0000 -1.0000 2009322 1579969223.80 151.4108 60.0031 32.0000 1.9842 1.9852 417.4639 417.7240 0.0391 -1.0000 -1.0000 2009401 1579969223.90 151.4108 60.0031 32.0000 1.9844 1.9854 417.4578 417.7180 0.0390 -1.0000 -1.0000 2009463 1579969224.00 151.4108 60.0031 32.0000 1.9850 1.9860 417.4108 417.6707 0.0391 -1.0000 -1.0000 2009526 1579969224.10 151.4569 60.0031 32.0000 1.9846 1.9857 417.3585 417.6180 0.0391 -1.0000 -1.0000 2009682 1579969224.20 151.4569 60.0031 32.0000 1.9848 1.9858 417.2580 417.5184 0.0392 -1.0000 -1.0000 2009745 1579969224.30 151.4569 60.0031 32.0000 1.9846 1.9856 417.4343 417.6946 0.0391 -1.0000 -1.0000 2009807 1579969224.40 151.4569 60.0031 32.0000 1.9845 1.9855 417.5278 417.7886 0.0392 -1.0000 -1.0000 2009870 1579969224.50 151.4569 60.0031 32.0000 1.9857 1.9867 417.4333 417.6943 0.0392 -1.0000 -1.0000 2009932 1579969224.60 151.4569 60.0031 32.0000 1.9848 1.9858 417.3016 417.5621 0.0391 -1.0000 -1.0000 2010010 1579969224.70 151.4690 60.0026 32.0000 1.9855 1.9865 417.2898 417.5496 0.0391 -1.0000 -1.0000 2010073 1579969224.80 151.4690 60.0026 32.0000 1.9853 1.9863 417.3495 417.6095 0.0391 -1.0000 -1.0000 2010135 1579969224.90 151.4690 60.0026 32.0000 1.9850 1.9860 417.3817 417.6416 0.0391 -1.0000 -1.0000 2010197 1579969225.00 151.4690 60.0026 32.0000 1.9843 1.9853 417.4389 417.6995 0.0392 -1.0000 -1.0000 2010276 1579969225.10 151.4690 60.0026 32.0000 1.9849 1.9859 417.5544 417.8148 0.0391 -1.0000 -1.0000 2010338 1579969225.20 151.4458 60.0026 32.0000 1.9844 1.9854 417.5268 417.7877 0.0392 -1.0000 -1.0000 2010401 1579969225.30 151.4458 60.0026 32.0000 1.9849 1.9859 417.2701 417.5299 0.0392 -1.0000 -1.0000 2010463 1579969225.40 151.4458 60.0026 32.0000 1.9849 1.9859 417.3995 417.6611 0.0392 -1.0000 -1.0000 2010526 1579969225.50 151.4458 60.0026 32.0000 1.9845 1.9856 417.6230 417.8827 0.0390 -1.0000 -1.0000 2010604 1579969225.60 151.4458 60.0026 32.0000 1.9848 1.9858 417.5262 417.7864 0.0391 -1.0000 -1.0000 2010791 1579969225.70 151.4450 60.0026 32.0000 1.9854 1.9865 417.3066 417.5665 0.0391 -1.0000 -1.0000 2010854 1579969225.80 151.4440 60.0026 32.0000 1.9853 1.9863 417.2973 417.5573 0.0391 -1.0000 -1.0000 2010916 1579969225.90 151.4440 60.0026 32.0000 1.9849 1.9859 417.4752 417.7348 0.0390 -1.0000 -1.0000 2010979 1579969226.00 151.4440 60.0026 32.0000 1.9856 1.9866 417.4567 417.7167 0.0391 -1.0000 -1.0000 2011057 1579969226.10 151.4440 60.0026 32.0000 1.9851 1.9861 417.5363 417.7970 0.0392 -1.0000 -1.0000 2011291 1579969226.20 151.4440 60.0026 32.0000 1.9855 1.9865 417.4155 417.6764 0.0392 -1.0000 -1.0000 2011354 1579969226.30 151.4496 60.0026 32.0000 1.9857 1.9867 417.3777 417.6385 0.0392 -1.0000 -1.0000 2011416 1579969226.40 151.4496 60.0026 32.0000 1.9855 1.9865 417.3140 417.5739 0.0390 -1.0000 -1.0000 2011479 1579969226.50 151.4496 60.0026 32.0000 1.9849 1.9859 417.3516 417.6116 0.0391 -1.0000 -1.0000 2011542 1579969226.60 151.4496 60.0026 32.0000 1.9849 1.9859 417.5366 417.7966 0.0391 -1.0000 -1.0000 2011619 1579969226.70 151.4496 60.0026 32.0000 1.9849 1.9859 417.6020 417.8620 0.0391 -1.0000 -1.0000 2011807 1579969226.80 151.4797 60.0026 32.0000 1.9852 1.9862 417.3921 417.6521 0.0391 -1.0000 -1.0000 2011870 1579969226.90 151.4863 60.0026 32.0000 1.9853 1.9863 417.4230 417.6827 0.0391 -1.0000 -1.0000 2011932 1579969227.00 151.4863 60.0026 32.0000 1.9851 1.9861 417.3104 417.5710 0.0392 -1.0000 -1.0000 2011995 1579969227.10 151.4863 60.0026 32.0000 1.9857 1.9867 417.3023 417.5617 0.0390 -1.0000 -1.0000 2012057 1579969227.20 151.4863 60.0026 32.0000 1.9843 1.9853 417.4132 417.6734 0.0391 -1.0000 -1.0000 2013057 1579969227.30 151.4863 60.0026 32.0000 1.9846 1.9856 417.4300 417.6900 0.0391 -1.0000 -1.0000 2013119 1579969227.40 151.4357 60.0026 32.0000 1.9844 1.9854 417.5456 417.8059 0.0391 -1.0000 -1.0000 2013182 1579969227.50 151.4357 60.0026 32.0000 1.9846 1.9856 417.4707 417.7303 0.0390 -1.0000 -1.0000 2013260 1579969227.60 151.4357 60.0026 32.0000 1.9848 1.9859 417.3340 417.5943 0.0392 -1.0000 -1.0000 2013322 1579969227.70 151.4357 60.0026 32.0000 1.9849 1.9859 417.3029 417.5628 0.0392 -1.0000 -1.0000 2013385 1579969227.80 151.4357 60.0026 32.0000 1.9851 1.9861 417.3169 417.5782 0.0393 -1.0000 -1.0000 2013447 1579969227.90 151.5065 60.0026 32.0000 1.9844 1.9854 417.4362 417.6967 0.0391 -1.0000 -1.0000 2013542 1579969228.00 151.5065 60.0026 32.0000 1.9847 1.9857 417.4231 417.6831 0.0390 -1.0000 -1.0000 2013604 1579969228.10 151.5065 60.0026 32.0000 1.9847 1.9857 417.3665 417.6267 0.0393 -1.0000 -1.0000 2013682 1579969228.20 151.5065 60.0026 32.0000 1.9852 1.9863 417.2369 417.4975 0.0392 -1.0000 -1.0000 2013745 1579969228.30 151.5065 60.0026 32.0000 1.9856 1.9866 417.3170 417.5770 0.0391 -1.0000 -1.0000 2013807 1579969228.40 151.5190 60.0026 32.0000 1.9847 1.9858 417.4201 417.6802 0.0391 -1.0000 -1.0000 2013870 1579969228.50 151.5351 60.0026 32.0000 1.9837 1.9848 417.4340 417.6932 0.0390 -1.0000 -1.0000 2013932 1579969228.60 151.5351 60.0026 32.0000 1.9846 1.9856 417.3473 417.6077 0.0391 -1.0000 -1.0000 2014010 1579969228.70 151.5351 60.0026 32.0000 1.9852 1.9862 417.2937 417.5539 0.0391 -1.0000 -1.0000 2014073 1579969228.80 151.5351 60.0026 32.0000 1.9852 1.9862 417.2601 417.5200 0.0391 -1.0000 -1.0000 2014135 1579969228.90 151.5351 60.0026 32.0000 1.9851 1.9861 417.3014 417.5615 0.0391 -1.0000 -1.0000 2014213 1579969229.00 151.4836 60.0026 32.0000 1.9842 1.9852 417.4200 417.6797 0.0390 -1.0000 -1.0000 2014276 1579969229.10 151.4836 60.0026 32.0000 1.9839 1.9850 417.4444 417.7046 0.0392 -1.0000 -1.0000 2014338 1579969229.20 151.4836 60.0026 32.0000 1.9837 1.9847 417.4871 417.7478 0.0392 -1.0000 -1.0000 2014572 1579969229.30 151.4836 60.0026 32.0000 1.9845 1.9855 417.3473 417.6083 0.0393 -1.0000 -1.0000 2014635 1579969229.40 151.4836 60.0026 32.0000 1.9847 1.9857 417.2442 417.5037 0.0390 -1.0000 -1.0000 2014697 1579969229.50 151.5135 60.0026 32.0000 1.9847 1.9857 417.2366 417.4970 0.0392 -1.0000 -1.0000 2014760 1579969229.60 151.5235 60.0026 32.0000 1.9849 1.9859 417.3263 417.5867 0.0391 -1.0000 -1.0000 2014822 1579969229.70 151.5235 60.0026 32.0000 1.9846 1.9856 417.3694 417.6295 0.0391 -1.0000 -1.0000 2015057 1579969229.80 151.5235 60.0026 32.0000 1.9850 1.9860 417.4445 417.7051 0.0392 -1.0000 -1.0000 2015135 1579969229.90 151.5235 60.0026 32.0000 1.9852 1.9862 417.2992 417.5599 0.0392 -1.0000 -1.0000 2015197 1579969230.00 151.5235 60.0026 32.0000 1.9850 1.9860 417.2769 417.5370 0.0391 -1.0000 -1.0000 2015260 1579969230.10 151.5872 60.0029 32.0000 1.9848 1.9858 417.3221 417.5816 0.0390 -1.0000 -1.0000 2015338 1579969230.20 151.5896 60.0029 32.0000 1.9846 1.9856 417.4806 417.7411 0.0392 -1.0000 -1.0000 2015401 1579969230.30 151.5896 60.0029 32.0000 1.9842 1.9853 417.5870 417.8471 0.0390 -1.0000 -1.0000 2015760 1579969230.40 151.5896 60.0029 32.0000 1.9845 1.9855 417.5655 417.8260 0.0393 -1.0000 -1.0000 2015822 1579969230.50 151.5896 60.0029 32.0000 1.9849 1.9859 417.4106 417.6722 0.0393 -1.0000 -1.0000 2015885 1579969230.60 151.5962 60.0029 32.0000 1.9856 1.9866 417.2669 417.5280 0.0392 -1.0000 -1.0000 2015963 1579969230.70 151.6040 60.0029 32.0000 1.9852 1.9862 417.2250 417.4847 0.0390 -1.0000 -1.0000 2016026 1579969230.80 151.6040 60.0029 32.0000 1.9849 1.9859 417.3304 417.5910 0.0392 -1.0000 -1.0000 2016541 1579969230.90 151.6040 60.0029 32.0000 1.9847 1.9857 417.5089 417.7695 0.0391 -1.0000 -1.0000 2016619 1579969231.00 151.6040 60.0029 32.0000 1.9846 1.9857 417.4534 417.7135 0.0391 -1.0000 -1.0000 2016682 1579969231.10 151.6040 60.0029 32.0000 1.9853 1.9863 417.3360 417.5958 0.0391 -1.0000 -1.0000 2016744 1579969231.20 151.5740 60.0029 32.0000 1.9853 1.9864 417.2841 417.5447 0.0392 -1.0000 -1.0000 2016822 1579969231.30 151.5740 60.0029 32.0000 1.9843 1.9854 417.3501 417.6103 0.0390 -1.0000 -1.0000 2016885 1579969231.40 151.5740 60.0029 32.0000 1.9837 1.9847 417.4411 417.7015 0.0393 -1.0000 -1.0000 2016947 1579969231.50 151.5740 60.0029 32.0000 1.9846 1.9856 417.5165 417.7774 0.0392 -1.0000 -1.0000 2017010 1579969231.60 151.5740 60.0029 32.0000 1.9848 1.9858 417.4115 417.6722 0.0392 -1.0000 -1.0000 2017072 1579969231.70 151.5291 60.0029 32.0000 1.9851 1.9861 417.2272 417.4880 0.0392 -1.0000 -1.0000 2017151 1579969231.80 151.5281 60.0029 32.0000 1.9849 1.9859 417.2789 417.5391 0.0391 -1.0000 -1.0000 2017244 1579969231.90 151.5281 60.0029 32.0000 1.9849 1.9859 417.3605 417.6199 0.0390 -1.0000 -1.0000 2017322 1579969232.00 151.5281 60.0029 32.0000 1.9836 1.9846 417.4032 417.6628 0.0391 -1.0000 -1.0000 2017370 1579969232.10 151.5281 60.0029 32.0000 1.9842 1.9852 417.3861 417.6460 0.0391 -1.0000 -1.0000 2017447 1579969232.20 151.5297 60.0029 32.0000 1.9848 1.9859 417.3060 417.5656 0.0390 -1.0000 -1.0000 2017510 1579969232.30 151.5496 60.0029 32.0000 1.9846 1.9857 417.1940 417.4538 0.0391 -1.0000 -1.0000 2017822 1579969232.40 151.5496 60.0029 32.0000 1.9847 1.9857 417.4092 417.6690 0.0390 -1.0000 -1.0000 2017885 1579969232.50 151.5496 60.0029 32.0000 1.9842 1.9852 417.4540 417.7136 0.0390 -1.0000 -1.0000 2017947 1579969232.60 151.5496 60.0029 32.0000 1.9845 1.9856 417.4048 417.6648 0.0391 -1.0000 -1.0000 2018010 1579969232.70 151.5496 60.0029 32.0000 1.9848 1.9858 417.4111 417.6713 0.0391 -1.0000 -1.0000 2018073 1579969232.80 151.5341 60.0029 32.0000 1.9845 1.9855 417.2544 417.5145 0.0391 -1.0000 -1.0000 2018776 1579969232.90 151.5079 60.0029 32.0000 1.9851 1.9861 417.2078 417.4677 0.0391 -1.0000 -1.0000 2018854 1579969233.00 151.5079 60.0029 32.0000 1.9850 1.9860 417.2772 417.5374 0.0392 -1.0000 -1.0000 2018916 1579969233.10 151.5079 60.0029 32.0000 1.9845 1.9855 417.3624 417.6229 0.0391 -1.0000 -1.0000 2018979 1579969233.20 151.5079 60.0029 32.0000 1.9841 1.9851 417.4514 417.7115 0.0391 -1.0000 -1.0000 2019057 1579969233.30 151.5079 60.0029 32.0000 1.9845 1.9855 417.3743 417.6342 0.0391 -1.0000 -1.0000 2019119 1579969233.40 151.4429 60.0029 32.0000 1.9856 1.9866 417.2333 417.4935 0.0391 -1.0000 -1.0000 2019182 1579969233.50 151.4429 60.0029 32.0000 1.9847 1.9857 417.2286 417.4887 0.0391 -1.0000 -1.0000 2019260 1579969233.60 151.4429 60.0029 32.0000 1.9851 1.9861 417.1713 417.4312 0.0392 -1.0000 -1.0000 2019322 1579969233.70 151.4429 60.0029 32.0000 1.9840 1.9850 417.2401 417.5004 0.0390 -1.0000 -1.0000 2019385 1579969233.80 151.4429 60.0029 32.0000 1.9840 1.9850 417.3097 417.5695 0.0391 -1.0000 -1.0000 2019447 1579969233.90 151.5188 60.0029 32.0000 1.9839 1.9850 417.4017 417.6612 0.0389 -1.0000 -1.0000 2019510 1579969234.00 151.5530 60.0029 32.0000 1.9848 1.9858 417.3952 417.6542 0.0390 -1.0000 -1.0000 2019573 1579969234.10 151.5530 60.0029 32.0000 1.9850 1.9860 417.2966 417.5564 0.0392 -1.0000 -1.0000 2019651 1579969234.20 151.5530 60.0029 32.0000 1.9851 1.9861 417.3001 417.5613 0.0392 -1.0000 -1.0000 2019713 1579969234.30 151.5530 60.0029 32.0000 1.9847 1.9857 417.2494 417.5098 0.0391 -1.0000 -1.0000 2019791 1579969234.40 151.5506 60.0029 32.0000 1.9845 1.9855 417.4467 417.7075 0.0391 -1.0000 -1.0000 2019854 1579969234.50 151.4133 60.0027 32.0000 1.9841 1.9851 417.4639 417.7226 0.0390 -1.0000 -1.0000 2019916 1579969234.60 151.4133 60.0027 32.0000 1.9854 1.9864 417.2684 417.5278 0.0390 -1.0000 -1.0000 2019995 1579969234.70 151.4133 60.0027 32.0000 1.9852 1.9862 417.1557 417.4156 0.0391 -1.0000 -1.0000 2020057 1579969234.80 151.4133 60.0027 32.0000 1.9853 1.9863 417.2770 417.5373 0.0391 -1.0000 -1.0000 2020119 1579969234.90 151.4133 60.0027 32.0000 1.9847 1.9858 417.3355 417.5953 0.0390 -1.0000 -1.0000 2020197 1579969235.00 151.4133 60.0027 32.0000 1.9842 1.9853 417.3259 417.5860 0.0391 -1.0000 -1.0000 2020260 1579969235.10 151.4545 60.0027 32.0000 1.9846 1.9857 417.4830 417.7436 0.0392 -1.0000 -1.0000 2020307 1579969235.20 151.4617 60.0027 32.0000 1.9852 1.9863 417.4187 417.6791 0.0391 -1.0000 -1.0000 2020385 1579969235.30 151.4617 60.0027 32.0000 1.9854 1.9865 417.3434 417.6044 0.0392 -1.0000 -1.0000 2020447 1579969235.40 151.4617 60.0027 32.0000 1.9848 1.9858 417.5028 417.7624 0.0391 -1.0000 -1.0000 2020619 1579969235.50 151.4617 60.0027 32.0000 1.9840 1.9850 417.4451 417.7063 0.0393 -1.0000 -1.0000 2020697 1579969235.60 151.4617 60.0027 32.0000 1.9841 1.9851 417.4295 417.6903 0.0392 -1.0000 -1.0000 2020760 1579969235.70 151.4120 60.0027 32.0000 1.9849 1.9859 417.3090 417.5688 0.0391 -1.0000 -1.0000 2020822 1579969235.80 151.4120 60.0027 32.0000 1.9859 1.9869 417.2374 417.4976 0.0391 -1.0000 -1.0000 2020901 1579969235.90 151.4120 60.0027 32.0000 1.9853 1.9864 417.2693 417.5285 0.0390 -1.0000 -1.0000 2021901 1579969236.00 151.4120 60.0027 32.0000 1.9841 1.9851 417.3179 417.5782 0.0391 -1.0000 -1.0000 2021963 1579969236.10 151.4120 60.0027 32.0000 1.9848 1.9858 417.4566 417.7170 0.0392 -1.0000 -1.0000 2022041 1579969236.20 151.4445 60.0027 32.0000 1.9848 1.9858 417.5200 417.7787 0.0390 -1.0000 -1.0000 2022104 1579969236.30 151.4445 60.0027 32.0000 1.9856 1.9867 417.3748 417.6353 0.0392 -1.0000 -1.0000 2022182 1579969236.40 151.4445 60.0027 32.0000 1.9854 1.9864 417.2832 417.5432 0.0391 -1.0000 -1.0000 2022245 1579969236.50 151.4445 60.0027 32.0000 1.9852 1.9862 417.3395 417.5995 0.0391 -1.0000 -1.0000 2022307 1579969236.60 151.4445 60.0027 32.0000 1.9840 1.9850 417.4090 417.6691 0.0392 -1.0000 -1.0000 2022385 1579969236.70 151.4590 60.0027 32.0000 1.9844 1.9855 417.4786 417.7395 0.0392 -1.0000 -1.0000 2022447 1579969236.80 151.4682 60.0027 32.0000 1.9853 1.9863 417.4054 417.6646 0.0390 -1.0000 -1.0000 2022510 1579969236.90 151.4682 60.0027 32.0000 1.9860 1.9870 417.2184 417.4780 0.0391 -1.0000 -1.0000 2022573 1579969237.00 151.4682 60.0027 32.0000 1.9855 1.9865 417.2390 417.4991 0.0391 -1.0000 -1.0000 2022635 1579969237.10 151.4682 60.0027 32.0000 1.9850 1.9860 417.3252 417.5854 0.0392 -1.0000 -1.0000 2022697 1579969237.20 151.4682 60.0027 32.0000 1.9857 1.9867 417.3841 417.6449 0.0392 -1.0000 -1.0000 2022792 1579969237.30 151.4682 60.0027 32.0000 1.9855 1.9865 417.4264 417.6861 0.0390 -1.0000 -1.0000 2022885 1579969237.40 151.4682 60.0027 32.0000 1.9860 1.9870 417.3305 417.5905 0.0391 -1.0000 -1.0000 2022947 1579969237.50 151.4682 60.0027 32.0000 1.9858 1.9868 417.2589 417.5193 0.0391 -1.0000 -1.0000 2023010 1579969237.60 151.4682 60.0027 32.0000 1.9853 1.9863 417.2668 417.5265 0.0391 -1.0000 -1.0000 2023073 1579969237.70 151.4682 60.0027 32.0000 1.9846 1.9856 417.4401 417.7011 0.0393 -1.0000 -1.0000 2023135 1579969237.80 151.4682 60.0027 32.0000 1.9848 1.9858 417.4847 417.7451 0.0391 -1.0000 -1.0000 2023213 1579969237.90 151.4682 60.0027 32.0000 1.9852 1.9863 417.3618 417.6224 0.0393 -1.0000 -1.0000 2023276 1579969238.00 151.4682 60.0027 32.0000 1.9855 1.9865 417.3219 417.5825 0.0391 -1.0000 -1.0000 2023416 1579969238.10 151.4682 60.0027 32.0000 1.9849 1.9859 417.4164 417.6767 0.0392 -1.0000 -1.0000 2023495 1579969238.20 151.4682 60.0027 32.0000 1.9834 1.9844 417.4775 417.7381 0.0391 -1.0000 -1.0000 2023557 1579969238.30 151.4762 60.0027 32.0000 1.9846 1.9857 417.4965 417.7573 0.0392 -1.0000 -1.0000 2023619 1579969238.40 151.5383 60.0027 32.0000 1.9847 1.9857 417.2407 417.5013 0.0392 -1.0000 -1.0000 2023682 1579969238.50 151.5383 60.0027 32.0000 1.9851 1.9862 417.2756 417.5364 0.0392 -1.0000 -1.0000 2024166 1579969238.60 151.5383 60.0027 32.0000 1.9854 1.9864 417.2730 417.5330 0.0391 -1.0000 -1.0000 2024229 1579969238.70 151.5383 60.0027 32.0000 1.9847 1.9857 417.3675 417.6266 0.0390 -1.0000 -1.0000 2024307 1579969238.80 151.5383 60.0027 32.0000 1.9844 1.9854 417.3334 417.5940 0.0391 -1.0000 -1.0000 2024369 1579969238.90 151.5307 60.0027 32.0000 1.9846 1.9856 417.3044 417.5645 0.0391 -1.0000 -1.0000 2024447 1579969239.00 151.5012 60.0027 32.0000 1.9851 1.9861 417.1680 417.4283 0.0391 -1.0000 -1.0000 2024510 1579969239.10 151.5012 60.0027 32.0000 1.9843 1.9853 417.2630 417.5221 0.0390 -1.0000 -1.0000 2024572 1579969239.20 151.5012 60.0027 32.0000 1.9849 1.9859 417.3600 417.6199 0.0390 -1.0000 -1.0000 2024651 1579969239.30 151.5012 60.0027 32.0000 1.9851 1.9861 417.4588 417.7203 0.0393 -1.0000 -1.0000 2024713 1579969239.40 151.5012 60.0027 32.0000 1.9848 1.9858 417.4870 417.7475 0.0392 -1.0000 -1.0000 2024776 1579969239.50 151.5220 60.0027 32.0000 1.9850 1.9861 417.3540 417.6147 0.0392 -1.0000 -1.0000 2024869 1579969239.60 151.5240 60.0027 32.0000 1.9846 1.9856 417.2517 417.5118 0.0391 -1.0000 -1.0000 2024932 1579969239.70 151.5240 60.0027 32.0000 1.9857 1.9867 417.2219 417.4815 0.0390 -1.0000 -1.0000 2024994 1579969239.80 151.5240 60.0027 32.0000 1.9849 1.9859 417.3730 417.6331 0.0391 -1.0000 -1.0000 2025057 1579969239.90 151.5240 60.0027 32.0000 1.9849 1.9859 417.4800 417.7398 0.0391 -1.0000 -1.0000 2025119 1579969240.00 151.5285 60.0027 32.0000 1.9844 1.9854 417.4398 417.7004 0.0391 -1.0000 -1.0000 2025182 1579969240.10 151.5382 60.0027 32.0000 1.9846 1.9856 417.3640 417.6239 0.0391 -1.0000 -1.0000 2025385 1579969240.20 151.5382 60.0027 32.0000 1.9840 1.9850 417.2392 417.4993 0.0390 -1.0000 -1.0000 2025447 1579969240.30 151.5382 60.0027 32.0000 1.9844 1.9854 417.3253 417.5841 0.0389 -1.0000 -1.0000 2025526 1579969240.40 151.5382 60.0027 32.0000 1.9843 1.9853 417.4797 417.7396 0.0391 -1.0000 -1.0000 2025588 1579969240.50 151.5382 60.0027 32.0000 1.9846 1.9856 417.4544 417.7142 0.0391 -1.0000 -1.0000 2025651 1579969240.60 151.5270 60.0027 32.0000 1.9837 1.9848 417.5214 417.7819 0.0392 -1.0000 -1.0000 2025947 1579969240.70 151.5270 60.0027 32.0000 1.9848 1.9858 417.3672 417.6273 0.0391 -1.0000 -1.0000 2026010 1579969240.80 151.5270 60.0027 32.0000 1.9853 1.9864 417.3678 417.6289 0.0392 -1.0000 -1.0000 2026073 1579969240.90 151.5270 60.0027 32.0000 1.9847 1.9858 417.2010 417.4612 0.0392 -1.0000 -1.0000 2026151 1579969241.00 151.5270 60.0027 32.0000 1.9845 1.9855 417.3885 417.6490 0.0392 -1.0000 -1.0000 2026213 1579969241.10 151.5197 60.0027 32.0000 1.9843 1.9853 417.4910 417.7516 0.0392 -1.0000 -1.0000 2026276 1579969241.20 151.5130 60.0027 32.0000 1.9848 1.9858 417.4122 417.6725 0.0391 -1.0000 -1.0000 2026354 1579969241.30 151.5130 60.0027 32.0000 1.9846 1.9857 417.2257 417.4846 0.0389 -1.0000 -1.0000 2026416 1579969241.40 151.5130 60.0027 32.0000 1.9849 1.9860 417.2214 417.4815 0.0391 -1.0000 -1.0000 2026479 1579969241.50 151.5130 60.0027 32.0000 1.9846 1.9856 417.3081 417.5679 0.0391 -1.0000 -1.0000 2026541 1579969241.60 151.5130 60.0027 32.0000 1.9844 1.9855 417.3579 417.6173 0.0390 -1.0000 -1.0000 2026604 1579969241.70 151.5128 60.0027 32.0000 1.9838 1.9848 417.5136 417.7745 0.0392 -1.0000 -1.0000 2026666 1579969241.80 151.5128 60.0027 32.0000 1.9841 1.9851 417.4208 417.6810 0.0391 -1.0000 -1.0000 2026744 1579969241.90 151.5128 60.0027 32.0000 1.9843 1.9853 417.1892 417.4494 0.0391 -1.0000 -1.0000 2026807 1579969242.00 151.5128 60.0027 32.0000 1.9845 1.9855 417.2065 417.4655 0.0390 -1.0000 -1.0000 2026869 1579969242.10 151.5128 60.0027 32.0000 1.9838 1.9848 417.3217 417.5808 0.0389 -1.0000 -1.0000 2027370 1579969242.20 151.4989 60.0027 32.0000 1.9839 1.9849 417.4509 417.7111 0.0392 -1.0000 -1.0000 2027432 1579969242.30 151.4957 60.0027 32.0000 1.9848 1.9858 417.2971 417.5569 0.0391 -1.0000 -1.0000 2027495 1579969242.40 151.4957 60.0027 32.0000 1.9849 1.9859 417.2540 417.5143 0.0392 -1.0000 -1.0000 2027557 1579969242.50 151.4957 60.0027 32.0000 1.9846 1.9856 417.3150 417.5746 0.0390 -1.0000 -1.0000 2027619 1579969242.60 151.4957 60.0027 32.0000 1.9844 1.9854 417.4730 417.7326 0.0390 -1.0000 -1.0000 2027916 1579969242.70 151.4957 60.0027 32.0000 1.9841 1.9851 417.5251 417.7849 0.0391 -1.0000 -1.0000 2027979 1579969242.80 151.4468 60.0027 32.0000 1.9844 1.9854 417.4469 417.7083 0.0394 -1.0000 -1.0000 2028042 1579969242.90 151.4468 60.0027 32.0000 1.9848 1.9859 417.3342 417.5940 0.0391 -1.0000 -1.0000 2028119 1579969243.00 151.4468 60.0027 32.0000 1.9860 1.9870 417.2836 417.5435 0.0391 -1.0000 -1.0000 2028182 1579969243.10 151.4468 60.0027 32.0000 1.9853 1.9864 417.2692 417.5279 0.0389 -1.0000 -1.0000 2028307 1579969243.20 151.4468 60.0027 32.0000 1.9852 1.9862 417.3357 417.5944 0.0389 -1.0000 -1.0000 2028385 1579969243.30 151.4241 60.0027 32.0000 1.9844 1.9855 417.4993 417.7593 0.0392 -1.0000 -1.0000 2028447 1579969243.40 151.4226 60.0027 32.0000 1.9845 1.9856 417.4440 417.7036 0.0390 -1.0000 -1.0000 2028510 1579969243.50 151.4226 60.0027 32.0000 1.9859 1.9870 417.3443 417.6050 0.0391 -1.0000 -1.0000 2028572 1579969243.60 151.4226 60.0027 32.0000 1.9857 1.9867 417.2276 417.4874 0.0391 -1.0000 -1.0000 2028651 1579969243.70 151.4226 60.0027 32.0000 1.9848 1.9858 417.2928 417.5528 0.0391 -1.0000 -1.0000 2028838 1579969243.80 151.4320 60.0027 32.0000 1.9842 1.9852 417.3555 417.6160 0.0391 -1.0000 -1.0000 2028901 1579969243.90 151.4832 60.0027 32.0000 1.9844 1.9854 417.4675 417.7266 0.0390 -1.0000 -1.0000 2028963 1579969244.00 151.4832 60.0027 32.0000 1.9837 1.9848 417.3937 417.6536 0.0391 -1.0000 -1.0000 2029026 1579969244.10 151.4832 60.0027 32.0000 1.9854 1.9864 417.4661 417.7267 0.0391 -1.0000 -1.0000 2029104 1579969244.20 151.4832 60.0027 32.0000 1.9853 1.9863 417.3339 417.5932 0.0389 -1.0000 -1.0000 2029541 1579969244.30 151.4832 60.0027 32.0000 1.9847 1.9857 417.3638 417.6235 0.0390 -1.0000 -1.0000 2029604 1579969244.40 151.5069 60.0027 32.0000 1.9844 1.9854 417.3428 417.6020 0.0390 -1.0000 -1.0000 2029666 1579969244.50 151.5069 60.0027 32.0000 1.9841 1.9851 417.3984 417.6586 0.0391 -1.0000 -1.0000 2029729 1579969244.60 151.5069 60.0027 32.0000 1.9842 1.9852 417.4946 417.7546 0.0391 -1.0000 -1.0000 2029807 1579969244.70 151.5069 60.0027 32.0000 1.9846 1.9856 417.4086 417.6689 0.0392 -1.0000 -1.0000 2029870 1579969244.80 151.5069 60.0027 32.0000 1.9847 1.9857 417.3161 417.5768 0.0392 -1.0000 -1.0000 2029932 1579969244.90 151.5019 60.0026 32.0000 1.9847 1.9858 417.2181 417.4776 0.0391 -1.0000 -1.0000 2030010 1579969245.00 151.4848 60.0025 32.0000 1.9857 1.9867 417.1909 417.4511 0.0391 -1.0000 -1.0000 2030073 1579969245.10 151.4848 60.0025 32.0000 1.9855 1.9865 417.3839 417.6441 0.0391 -1.0000 -1.0000 2030135 1579969245.20 151.4848 60.0025 32.0000 1.9847 1.9857 417.5179 417.7793 0.0393 -1.0000 -1.0000 2030822 1579969245.30 151.4848 60.0025 32.0000 1.9841 1.9851 417.4918 417.7525 0.0392 -1.0000 -1.0000 2030885 1579969245.40 151.4848 60.0025 32.0000 1.9849 1.9859 417.4635 417.7234 0.0390 -1.0000 -1.0000 2030947 1579969245.50 151.4607 60.0025 32.0000 1.9855 1.9865 417.2475 417.5084 0.0392 -1.0000 -1.0000 2031026 1579969245.60 151.4607 60.0025 32.0000 1.9854 1.9864 417.2351 417.4950 0.0390 -1.0000 -1.0000 2031088 1579969245.70 151.4607 60.0025 32.0000 1.9847 1.9857 417.3072 417.5675 0.0392 -1.0000 -1.0000 2031276 1579969245.80 151.4607 60.0025 32.0000 1.9843 1.9854 417.4296 417.6898 0.0392 -1.0000 -1.0000 2031354 1579969245.90 151.4607 60.0025 32.0000 1.9849 1.9859 417.4552 417.7163 0.0392 -1.0000 -1.0000 2031416 1579969246.00 151.4709 60.0025 32.0000 1.9847 1.9857 417.4067 417.6667 0.0390 -1.0000 -1.0000 2031479 1579969246.10 151.4709 60.0025 32.0000 1.9853 1.9864 417.4173 417.6766 0.0390 -1.0000 -1.0000 2031541 1579969246.20 151.4709 60.0025 32.0000 1.9859 1.9869 417.2954 417.5550 0.0390 -1.0000 -1.0000 2031619 1579969246.30 151.4709 60.0025 32.0000 1.9849 1.9859 417.2546 417.5141 0.0391 -1.0000 -1.0000 2031682 1579969246.40 151.4709 60.0025 32.0000 1.9846 1.9857 417.4904 417.7504 0.0391 -1.0000 -1.0000 2031744 1579969246.50 151.4709 60.0025 32.0000 1.9839 1.9849 417.5010 417.7611 0.0391 -1.0000 -1.0000 2031807 1579969246.60 151.4527 60.0025 32.0000 1.9851 1.9861 417.3214 417.5813 0.0391 -1.0000 -1.0000 2031885 1579969246.70 151.4527 60.0025 32.0000 1.9856 1.9867 417.3385 417.5993 0.0392 -1.0000 -1.0000 2031947 1579969246.80 151.4527 60.0025 32.0000 1.9845 1.9855 417.2889 417.5486 0.0390 -1.0000 -1.0000 2032010 1579969246.90 151.4527 60.0025 32.0000 1.9845 1.9855 417.4045 417.6651 0.0392 -1.0000 -1.0000 2032088 1579969247.00 151.4527 60.0025 32.0000 1.9846 1.9856 417.5372 417.7966 0.0390 -1.0000 -1.0000 2032151 1579969247.10 151.4527 60.0025 32.0000 1.9845 1.9856 417.4930 417.7543 0.0393 -1.0000 -1.0000 2032213 1579969247.20 151.4474 60.0025 32.0000 1.9854 1.9864 417.3946 417.6552 0.0391 -1.0000 -1.0000 2032276 1579969247.30 151.4474 60.0025 32.0000 1.9860 1.9870 417.3675 417.6274 0.0391 -1.0000 -1.0000 2032526 1579969247.40 151.4474 60.0025 32.0000 1.9852 1.9862 417.3319 417.5919 0.0391 -1.0000 -1.0000 2032588 1579969247.50 151.4474 60.0025 32.0000 1.9843 1.9853 417.4443 417.7041 0.0390 -1.0000 -1.0000 2032666 1579969247.60 151.4474 60.0025 32.0000 1.9842 1.9852 417.4481 417.7071 0.0390 -1.0000 -1.0000 2032729 1579969247.70 151.4347 60.0025 32.0000 1.9843 1.9853 417.4408 417.7004 0.0390 -1.0000 -1.0000 2032791 1579969247.80 151.4217 60.0025 32.0000 1.9855 1.9865 417.2936 417.5529 0.0390 -1.0000 -1.0000 2033135 1579969247.90 151.4217 60.0025 32.0000 1.9854 1.9864 417.1948 417.4549 0.0391 -1.0000 -1.0000 2033197 1579969248.00 151.4217 60.0025 32.0000 1.9850 1.9860 417.2947 417.5538 0.0390 -1.0000 -1.0000 2033260 1579969248.10 151.4217 60.0025 32.0000 1.9847 1.9857 417.4797 417.7393 0.0390 -1.0000 -1.0000 2033338 1579969248.20 151.4217 60.0025 32.0000 1.9850 1.9860 417.5414 417.8008 0.0390 -1.0000 -1.0000 2033401 1579969248.30 151.4450 60.0025 32.0000 1.9850 1.9860 417.4653 417.7247 0.0391 -1.0000 -1.0000 2033807 1579969248.40 151.4450 60.0025 32.0000 1.9852 1.9862 417.3765 417.6378 0.0393 -1.0000 -1.0000 2033870 1579969248.50 151.4450 60.0025 32.0000 1.9851 1.9861 417.2723 417.5327 0.0391 -1.0000 -1.0000 2033932 1579969248.60 151.4450 60.0025 32.0000 1.9852 1.9862 417.2258 417.4852 0.0390 -1.0000 -1.0000 2034010 1579969248.70 151.4450 60.0025 32.0000 1.9854 1.9864 417.2683 417.5277 0.0390 -1.0000 -1.0000 2034073 1579969248.80 151.4789 60.0025 32.0000 1.9848 1.9858 417.4002 417.6588 0.0389 -1.0000 -1.0000 2034291 1579969248.90 151.4789 60.0025 32.0000 1.9853 1.9863 417.3422 417.6016 0.0390 -1.0000 -1.0000 2034369 1579969249.00 151.4789 60.0025 32.0000 1.9851 1.9861 417.2300 417.4901 0.0392 -1.0000 -1.0000 2034432 1579969249.10 151.4789 60.0025 32.0000 1.9852 1.9863 417.2447 417.5052 0.0392 -1.0000 -1.0000 2034494 1579969249.20 151.4789 60.0025 32.0000 1.9840 1.9850 417.3266 417.5862 0.0390 -1.0000 -1.0000 2034557 1579969249.30 151.4789 60.0025 32.0000 1.9847 1.9857 417.5159 417.7771 0.0392 -1.0000 -1.0000 2034791 1579969249.40 151.4622 60.0025 32.0000 1.9846 1.9857 417.4531 417.7130 0.0390 -1.0000 -1.0000 2034854 1579969249.50 151.4622 60.0025 32.0000 1.9852 1.9862 417.4854 417.7452 0.0391 -1.0000 -1.0000 2034932 1579969249.60 151.4622 60.0025 32.0000 1.9854 1.9865 417.2766 417.5369 0.0392 -1.0000 -1.0000 2034994 1579969249.70 151.4622 60.0025 32.0000 1.9856 1.9866 417.2804 417.5407 0.0391 -1.0000 -1.0000 2035057 1579969249.80 151.4622 60.0025 32.0000 1.9851 1.9861 417.3046 417.5651 0.0392 -1.0000 -1.0000 2035135 1579969249.90 151.4481 60.0028 32.0000 1.9855 1.9865 417.2958 417.5554 0.0390 -1.0000 -1.0000 2035197 1579969250.00 151.4481 60.0028 32.0000 1.9849 1.9859 417.4806 417.7404 0.0391 -1.0000 -1.0000 2035260 1579969250.10 151.4481 60.0028 32.0000 1.9842 1.9852 417.4427 417.7035 0.0392 -1.0000 -1.0000 2035322 1579969250.20 151.4481 60.0028 32.0000 1.9847 1.9857 417.4433 417.7043 0.0391 -1.0000 -1.0000 2035385 1579969250.30 151.4481 60.0028 32.0000 1.9853 1.9864 417.2402 417.4998 0.0392 -1.0000 -1.0000 2035463 1579969250.40 151.4476 60.0028 32.0000 1.9857 1.9867 417.2525 417.5126 0.0390 -1.0000 -1.0000 2035526 1579969250.50 151.4351 60.0028 32.0000 1.9847 1.9857 417.4068 417.6671 0.0391 -1.0000 -1.0000 2035588 1579969250.60 151.4351 60.0028 32.0000 1.9850 1.9861 417.4774 417.7373 0.0391 -1.0000 -1.0000 2035666 1579969250.70 151.4351 60.0028 32.0000 1.9846 1.9856 417.4186 417.6782 0.0390 -1.0000 -1.0000 2035729 1579969250.80 151.4351 60.0028 32.0000 1.9846 1.9856 417.3617 417.6219 0.0391 -1.0000 -1.0000 2035792 1579969250.90 151.4351 60.0028 32.0000 1.9856 1.9866 417.2718 417.5322 0.0391 -1.0000 -1.0000 2036042 1579969251.00 151.4575 60.0028 32.0000 1.9851 1.9861 417.2629 417.5224 0.0390 -1.0000 -1.0000 2036104 1579969251.10 151.4575 60.0028 32.0000 1.9843 1.9853 417.5014 417.7614 0.0391 -1.0000 -1.0000 2036166 1579969251.20 151.4575 60.0028 32.0000 1.9843 1.9853 417.4490 417.7087 0.0390 -1.0000 -1.0000 2036245 1579969251.30 151.4575 60.0028 32.0000 1.9841 1.9851 417.4265 417.6859 0.0390 -1.0000 -1.0000 2036307 1579969251.40 151.4575 60.0028 32.0000 1.9848 1.9859 417.3365 417.5956 0.0390 -1.0000 -1.0000 2036526 1579969251.50 151.5072 60.0028 32.0000 1.9862 1.9873 417.2184 417.4783 0.0391 -1.0000 -1.0000 2036604 1579969251.60 151.5270 60.0028 32.0000 1.9862 1.9872 417.3626 417.6220 0.0390 -1.0000 -1.0000 2036666 1579969251.70 151.5270 60.0028 32.0000 1.9849 1.9859 417.3813 417.6408 0.0391 -1.0000 -1.0000 2036729 1579969251.80 151.5270 60.0028 32.0000 1.9842 1.9852 417.4183 417.6791 0.0392 -1.0000 -1.0000 2036791 1579969251.90 151.5270 60.0028 32.0000 1.9848 1.9858 417.3965 417.6565 0.0390 -1.0000 -1.0000 2037026 1579969252.00 151.5270 60.0028 32.0000 1.9854 1.9864 417.5117 417.7708 0.0390 -1.0000 -1.0000 2037088 1579969252.10 151.5406 60.0028 32.0000 1.9849 1.9859 417.3704 417.6305 0.0391 -1.0000 -1.0000 2037166 1579969252.20 151.5406 60.0028 32.0000 1.9847 1.9858 417.2126 417.4733 0.0392 -1.0000 -1.0000 2037229 1579969252.30 151.5406 60.0028 32.0000 1.9843 1.9853 417.3086 417.5689 0.0391 -1.0000 -1.0000 2037291 1579969252.40 151.5406 60.0028 32.0000 1.9848 1.9858 417.4003 417.6604 0.0391 -1.0000 -1.0000 2037619 1579969252.50 151.5406 60.0028 32.0000 1.9843 1.9853 417.4920 417.7515 0.0391 -1.0000 -1.0000 2037682 1579969252.60 151.5497 60.0028 32.0000 1.9843 1.9853 417.4100 417.6708 0.0392 -1.0000 -1.0000 2037760 1579969252.70 151.5497 60.0028 32.0000 1.9842 1.9852 417.3752 417.6353 0.0391 -1.0000 -1.0000 2037822 1579969252.80 151.5497 60.0028 32.0000 1.9846 1.9856 417.1941 417.4549 0.0392 -1.0000 -1.0000 2037885 1579969252.90 151.5497 60.0028 32.0000 1.9839 1.9850 417.2279 417.4880 0.0391 -1.0000 -1.0000 2038291 1579969253.00 151.5497 60.0028 32.0000 1.9844 1.9855 417.3517 417.6119 0.0391 -1.0000 -1.0000 2038354 1579969253.10 151.5502 60.0028 32.0000 1.9843 1.9853 417.4660 417.7260 0.0391 -1.0000 -1.0000 2038416 1579969253.20 151.5509 60.0028 32.0000 1.9838 1.9848 417.4939 417.7545 0.0391 -1.0000 -1.0000 2038494 1579969253.30 151.5509 60.0028 32.0000 1.9848 1.9858 417.3226 417.5829 0.0391 -1.0000 -1.0000 2038557 1579969253.40 151.5509 60.0028 32.0000 1.9850 1.9860 417.2157 417.4749 0.0390 -1.0000 -1.0000 2038619 1579969253.50 151.5509 60.0028 32.0000 1.9849 1.9859 417.2425 417.5022 0.0391 -1.0000 -1.0000 2038682 1579969253.60 151.5509 60.0028 32.0000 1.9850 1.9860 417.3042 417.5639 0.0390 -1.0000 -1.0000 2038744 1579969253.70 151.4886 60.0028 32.0000 1.9842 1.9853 417.4286 417.6885 0.0390 -1.0000 -1.0000 2038807 1579969253.80 151.4886 60.0028 32.0000 1.9842 1.9852 417.4990 417.7586 0.0390 -1.0000 -1.0000 2038885 1579969253.90 151.4886 60.0028 32.0000 1.9841 1.9851 417.4158 417.6752 0.0390 -1.0000 -1.0000 2038947 1579969254.00 151.4886 60.0028 32.0000 1.9852 1.9862 417.4170 417.6767 0.0391 -1.0000 -1.0000 2039151 1579969254.10 151.4886 60.0028 32.0000 1.9846 1.9856 417.1834 417.4432 0.0391 -1.0000 -1.0000 2039229 1579969254.20 151.5264 60.0028 32.0000 1.9846 1.9856 417.3000 417.5597 0.0391 -1.0000 -1.0000 2039291 1579969254.30 151.5512 60.0028 32.0000 1.9840 1.9850 417.4400 417.7001 0.0392 -1.0000 -1.0000 2039354 1579969254.40 151.5512 60.0028 32.0000 1.9841 1.9852 417.3854 417.6459 0.0391 -1.0000 -1.0000 2039416 1579969254.50 151.5512 60.0028 32.0000 1.9854 1.9864 417.2382 417.4983 0.0391 -1.0000 -1.0000 2039667 1579969254.60 151.5512 60.0028 32.0000 1.9848 1.9859 417.1451 417.4046 0.0391 -1.0000 -1.0000 2039744 1579969254.70 151.5512 60.0028 32.0000 1.9841 1.9851 417.2828 417.5423 0.0390 -1.0000 -1.0000 2039807 1579969254.80 151.5097 60.0035 32.0000 1.9836 1.9846 417.4135 417.6731 0.0390 -1.0000 -1.0000 2039870 1579969254.90 151.5097 60.0035 32.0000 1.9838 1.9848 417.4857 417.7455 0.0390 -1.0000 -1.0000 2039932 1579969255.00 151.5097 60.0035 32.0000 1.9839 1.9849 417.4718 417.7318 0.0392 -1.0000 -1.0000 2040167 1579969255.10 151.5097 60.0035 32.0000 1.9842 1.9852 417.3150 417.5749 0.0391 -1.0000 -1.0000 2040229 1579969255.20 151.5097 60.0035 32.0000 1.9852 1.9862 417.1768 417.4364 0.0391 -1.0000 -1.0000 2040291 1579969255.30 151.4635 60.0035 32.0000 1.9851 1.9861 417.2543 417.5140 0.0390 -1.0000 -1.0000 2040354 1579969255.40 151.4635 60.0035 32.0000 1.9840 1.9850 417.3376 417.5967 0.0390 -1.0000 -1.0000 2040416 1579969255.50 151.4635 60.0035 32.0000 1.9837 1.9848 417.4065 417.6660 0.0391 -1.0000 -1.0000 2040682 1579969255.60 151.4635 60.0035 32.0000 1.9849 1.9859 417.2581 417.5179 0.0390 -1.0000 -1.0000 2040744 1579969255.70 151.4635 60.0035 32.0000 1.9848 1.9858 417.2419 417.5009 0.0390 -1.0000 -1.0000 2040807 1579969255.80 151.4632 60.0035 32.0000 1.9843 1.9853 417.2858 417.5461 0.0392 -1.0000 -1.0000 2040885 1579969255.90 151.4626 60.0035 32.0000 1.9841 1.9851 417.3858 417.6458 0.0390 -1.0000 -1.0000 2040947 1579969256.00 151.4626 60.0035 32.0000 1.9835 1.9845 417.5032 417.7634 0.0391 -1.0000 -1.0000 2041276 1579969256.10 151.4626 60.0035 32.0000 1.9840 1.9851 417.4318 417.6916 0.0390 -1.0000 -1.0000 2041354 1579969256.20 151.4626 60.0035 32.0000 1.9842 1.9852 417.3312 417.5904 0.0390 -1.0000 -1.0000 2041416 1579969256.30 151.4626 60.0035 32.0000 1.9855 1.9865 417.3389 417.5991 0.0391 -1.0000 -1.0000 2041479 1579969256.40 151.5170 60.0035 32.0000 1.9852 1.9863 417.2762 417.5366 0.0391 -1.0000 -1.0000 2041541 1579969256.50 151.5170 60.0035 32.0000 1.9849 1.9859 417.3575 417.6175 0.0391 -1.0000 -1.0000 2041870 1579969256.60 151.5170 60.0035 32.0000 1.9841 1.9851 417.4879 417.7465 0.0389 -1.0000 -1.0000 2041947 1579969256.70 151.5170 60.0035 32.0000 1.9847 1.9858 417.4786 417.7387 0.0391 -1.0000 -1.0000 2042010 1579969256.80 151.5170 60.0035 32.0000 1.9854 1.9865 417.4006 417.6608 0.0391 -1.0000 -1.0000 2042073 1579969256.90 151.4545 60.0035 32.0000 1.9849 1.9859 417.1920 417.4518 0.0391 -1.0000 -1.0000 2042135 1579969257.00 151.4520 60.0035 32.0000 1.9846 1.9856 417.2450 417.5047 0.0391 -1.0000 -1.0000 2042385 1579969257.10 151.4520 60.0035 32.0000 1.9838 1.9848 417.4469 417.7072 0.0392 -1.0000 -1.0000 2042447 1579969257.20 151.4520 60.0035 32.0000 1.9844 1.9854 417.5610 417.8211 0.0390 -1.0000 -1.0000 2042510 1579969257.30 151.4520 60.0035 32.0000 1.9845 1.9855 417.4956 417.7552 0.0391 -1.0000 -1.0000 2042572 1579969257.40 151.4520 60.0035 32.0000 1.9845 1.9855 417.3183 417.5792 0.0393 -1.0000 -1.0000 2042635 1579969257.50 151.4191 60.0035 32.0000 1.9853 1.9863 417.2040 417.4627 0.0390 -1.0000 -1.0000 2042916 1579969257.60 151.4191 60.0035 32.0000 1.9842 1.9852 417.1928 417.4532 0.0392 -1.0000 -1.0000 2042994 1579969257.70 151.4191 60.0035 32.0000 1.9843 1.9853 417.3979 417.6587 0.0392 -1.0000 -1.0000 2043057 1579969257.80 151.4191 60.0035 32.0000 1.9851 1.9861 417.4455 417.7050 0.0390 -1.0000 -1.0000 2043135 1579969257.90 151.4191 60.0035 32.0000 1.9852 1.9863 417.2977 417.5576 0.0391 -1.0000 -1.0000 2043197 1579969258.00 151.4322 60.0035 32.0000 1.9850 1.9860 417.2146 417.4751 0.0392 -1.0000 -1.0000 2043557 1579969258.10 151.4322 60.0035 32.0000 1.9851 1.9861 417.2569 417.5177 0.0392 -1.0000 -1.0000 2043635 1579969258.20 151.4322 60.0035 32.0000 1.9841 1.9851 417.3013 417.5612 0.0391 -1.0000 -1.0000 2043697 1579969258.30 151.4322 60.0035 32.0000 1.9849 1.9860 417.4763 417.7369 0.0392 -1.0000 -1.0000 2043776 1579969258.40 151.4322 60.0035 32.0000 1.9842 1.9853 417.3358 417.5970 0.0393 -1.0000 -1.0000 2043838 1579969258.50 151.4289 60.0035 32.0000 1.9845 1.9855 417.4708 417.7312 0.0391 -1.0000 -1.0000 2043901 1579969258.60 151.4232 60.0035 32.0000 1.9849 1.9859 417.4310 417.6909 0.0391 -1.0000 -1.0000 2043979 1579969258.70 151.4232 60.0035 32.0000 1.9854 1.9864 417.2817 417.5416 0.0391 -1.0000 -1.0000 2044026 1579969258.80 151.4232 60.0035 32.0000 1.9853 1.9863 417.2532 417.5130 0.0391 -1.0000 -1.0000 2044088 1579969258.90 151.4232 60.0035 32.0000 1.9848 1.9858 417.4000 417.6596 0.0390 -1.0000 -1.0000 2044166 1579969259.00 151.4232 60.0035 32.0000 1.9843 1.9853 417.3368 417.5960 0.0390 -1.0000 -1.0000 2044229 1579969259.10 151.4542 60.0035 32.0000 1.9850 1.9860 417.2165 417.4763 0.0391 -1.0000 -1.0000 2044307 1579969259.20 151.4542 60.0035 32.0000 1.9857 1.9867 417.2528 417.5137 0.0392 -1.0000 -1.0000 2044385 1579969259.30 151.4542 60.0035 32.0000 1.9849 1.9860 417.2945 417.5550 0.0392 -1.0000 -1.0000 2044447 1579969259.40 151.4542 60.0035 32.0000 1.9846 1.9856 417.4859 417.7463 0.0391 -1.0000 -1.0000 2044510 1579969259.50 151.4542 60.0035 32.0000 1.9845 1.9855 417.5243 417.7846 0.0391 -1.0000 -1.0000 2044588 1579969259.60 151.4338 60.0036 32.0000 1.9845 1.9855 417.5199 417.7798 0.0391 -1.0000 -1.0000 2044807 1579969259.70 151.4338 60.0036 32.0000 1.9847 1.9857 417.4035 417.6642 0.0392 -1.0000 -1.0000 2044870 1579969259.80 151.4338 60.0036 32.0000 1.9859 1.9870 417.2907 417.5516 0.0392 -1.0000 -1.0000 2044947 1579969259.90 151.4338 60.0036 32.0000 1.9855 1.9865 417.2414 417.5011 0.0390 -1.0000 -1.0000 2045010 1579969260.00 151.4338 60.0036 32.0000 1.9849 1.9859 417.3765 417.6362 0.0391 -1.0000 -1.0000 2045073 1579969260.10 151.4338 60.0036 32.0000 1.9838 1.9848 417.5535 417.8137 0.0391 -1.0000 -1.0000 2045307 1579969260.20 151.4338 60.0036 32.0000 1.9844 1.9854 417.4603 417.7200 0.0391 -1.0000 -1.0000 2045370 1579969260.30 151.4613 60.0036 32.0000 1.9847 1.9857 417.3512 417.6114 0.0391 -1.0000 -1.0000 2045447 1579969260.40 151.4613 60.0036 32.0000 1.9847 1.9857 417.2936 417.5534 0.0391 -1.0000 -1.0000 2045510 1579969260.50 151.4613 60.0036 32.0000 1.9843 1.9853 417.4078 417.6679 0.0391 -1.0000 -1.0000 2045573 1579969260.60 151.4613 60.0036 32.0000 1.9845 1.9855 417.4733 417.7330 0.0390 -1.0000 -1.0000 2045916 1579969260.70 151.4613 60.0036 32.0000 1.9843 1.9853 417.5165 417.7767 0.0391 -1.0000 -1.0000 2045979 1579969260.80 151.4527 60.0036 32.0000 1.9841 1.9852 417.4008 417.6609 0.0392 -1.0000 -1.0000 2046042 1579969260.90 151.4521 60.0036 32.0000 1.9848 1.9859 417.3107 417.5722 0.0392 -1.0000 -1.0000 2046104 1579969261.00 151.4521 60.0036 32.0000 1.9852 1.9862 417.3135 417.5736 0.0391 -1.0000 -1.0000 2046167 1579969261.10 151.4521 60.0036 32.0000 1.9855 1.9865 417.2969 417.5561 0.0390 -1.0000 -1.0000 2046541 1579969261.20 151.4521 60.0036 32.0000 1.9844 1.9854 417.4920 417.7520 0.0390 -1.0000 -1.0000 2046619 1579969261.30 151.4584 60.0036 32.0000 1.9842 1.9852 417.4800 417.7402 0.0392 -1.0000 -1.0000 2046682 1579969261.40 151.5101 60.0036 32.0000 1.9845 1.9855 417.3165 417.5770 0.0392 -1.0000 -1.0000 2046744 1579969261.50 151.5101 60.0036 32.0000 1.9853 1.9863 417.3277 417.5877 0.0391 -1.0000 -1.0000 2046822 1579969261.60 151.5101 60.0036 32.0000 1.9852 1.9863 417.2066 417.4673 0.0392 -1.0000 -1.0000 2046885 1579969261.70 151.5101 60.0036 32.0000 1.9849 1.9860 417.3018 417.5617 0.0391 -1.0000 -1.0000 2046947 1579969261.80 151.5101 60.0036 32.0000 1.9852 1.9862 417.4056 417.6663 0.0392 -1.0000 -1.0000 2047026 1579969261.90 151.5663 60.0036 32.0000 1.9850 1.9861 417.4024 417.6624 0.0391 -1.0000 -1.0000 2047088 1579969262.00 151.5663 60.0036 32.0000 1.9853 1.9863 417.2558 417.5158 0.0391 -1.0000 -1.0000 2047151 1579969262.10 151.5663 60.0036 32.0000 1.9854 1.9864 417.2056 417.4654 0.0390 -1.0000 -1.0000 2047213 1579969262.20 151.5663 60.0036 32.0000 1.9856 1.9866 417.1903 417.4504 0.0391 -1.0000 -1.0000 2047401 1579969262.30 151.5663 60.0036 32.0000 1.9842 1.9853 417.4773 417.7376 0.0391 -1.0000 -1.0000 2047479 1579969262.40 151.5457 60.0036 32.0000 1.9838 1.9848 417.4562 417.7163 0.0391 -1.0000 -1.0000 2047542 1579969262.50 151.5347 60.0036 32.0000 1.9855 1.9865 417.2637 417.5236 0.0391 -1.0000 -1.0000 2047604 1579969262.60 151.5347 60.0036 32.0000 1.9851 1.9861 417.2083 417.4684 0.0391 -1.0000 -1.0000 2047667 1579969262.70 151.5347 60.0036 32.0000 1.9845 1.9855 417.3424 417.6024 0.0391 -1.0000 -1.0000 2048151 1579969262.80 151.5347 60.0036 32.0000 1.9839 1.9849 417.4527 417.7127 0.0391 -1.0000 -1.0000 2048213 1579969262.90 151.5347 60.0036 32.0000 1.9839 1.9850 417.5710 417.8310 0.0391 -1.0000 -1.0000 2048276 1579969263.00 151.5689 60.0036 32.0000 1.9840 1.9851 417.3499 417.6098 0.0391 -1.0000 -1.0000 2048338 1579969263.10 151.5689 60.0036 32.0000 1.9853 1.9863 417.3121 417.5723 0.0391 -1.0000 -1.0000 2048416 1579969263.20 151.5689 60.0036 32.0000 1.9861 1.9872 417.2455 417.5042 0.0389 -1.0000 -1.0000 2048666 1579969263.30 151.5689 60.0036 32.0000 1.9851 1.9862 417.2193 417.4788 0.0390 -1.0000 -1.0000 2048729 1579969263.40 151.5689 60.0036 32.0000 1.9844 1.9854 417.3817 417.6419 0.0392 -1.0000 -1.0000 2048791 1579969263.50 151.5695 60.0036 32.0000 1.9844 1.9854 417.3658 417.6256 0.0391 -1.0000 -1.0000 2048869 1579969263.60 151.5695 60.0036 32.0000 1.9850 1.9861 417.3021 417.5631 0.0392 -1.0000 -1.0000 2048916 1579969263.70 151.5695 60.0036 32.0000 1.9859 1.9869 417.2526 417.5129 0.0392 -1.0000 -1.0000 2049135 1579969263.80 151.5695 60.0036 32.0000 1.9853 1.9863 417.3296 417.5897 0.0391 -1.0000 -1.0000 2049213 1579969263.90 151.5695 60.0036 32.0000 1.9846 1.9856 417.4092 417.6695 0.0391 -1.0000 -1.0000 2049276 1579969264.00 151.5638 60.0036 32.0000 1.9834 1.9844 417.4499 417.7103 0.0392 -1.0000 -1.0000 2049338 1579969264.10 151.5088 60.0036 32.0000 1.9848 1.9858 417.3854 417.6466 0.0392 -1.0000 -1.0000 2049416 1579969264.20 151.5088 60.0036 32.0000 1.9846 1.9856 417.2801 417.5402 0.0391 -1.0000 -1.0000 2049635 1579969264.30 151.5088 60.0036 32.0000 1.9856 1.9867 417.2053 417.4662 0.0393 -1.0000 -1.0000 2049697 1579969264.40 151.5088 60.0036 32.0000 1.9846 1.9857 417.2672 417.5272 0.0391 -1.0000 -1.0000 2049760 1579969264.50 151.5088 60.0036 32.0000 1.9846 1.9856 417.3205 417.5813 0.0392 -1.0000 -1.0000 2049822 1579969264.60 151.4355 60.0038 32.0000 1.9849 1.9859 417.4231 417.6833 0.0391 -1.0000 -1.0000 2049901 1579969264.70 151.4355 60.0038 32.0000 1.9844 1.9854 417.4125 417.6735 0.0392 -1.0000 -1.0000 2049963 1579969264.80 151.4355 60.0038 32.0000 1.9857 1.9867 417.2841 417.5444 0.0391 -1.0000 -1.0000 2050291 1579969264.90 151.4355 60.0038 32.0000 1.9853 1.9863 417.2410 417.5013 0.0392 -1.0000 -1.0000 2050369 1579969265.00 151.4355 60.0038 32.0000 1.9847 1.9857 417.3370 417.5974 0.0391 -1.0000 -1.0000 2050432 1579969265.10 151.4355 60.0038 32.0000 1.9846 1.9856 417.4138 417.6736 0.0391 -1.0000 -1.0000 2050494 1579969265.20 151.4464 60.0038 32.0000 1.9849 1.9859 417.3712 417.6319 0.0392 -1.0000 -1.0000 2050572 1579969265.30 151.4464 60.0038 32.0000 1.9852 1.9863 417.2268 417.4871 0.0392 -1.0000 -1.0000 2050807 1579969265.40 151.4464 60.0038 32.0000 1.9851 1.9862 417.2351 417.4960 0.0392 -1.0000 -1.0000 2050870 1579969265.50 151.4464 60.0038 32.0000 1.9851 1.9861 417.1957 417.4560 0.0392 -1.0000 -1.0000 2050947 1579969265.60 151.4464 60.0038 32.0000 1.9846 1.9856 417.3389 417.5997 0.0392 -1.0000 -1.0000 2051010 1579969265.70 151.4464 60.0038 32.0000 1.9844 1.9854 417.4981 417.7579 0.0390 -1.0000 -1.0000 2051073 1579969265.80 151.4501 60.0038 32.0000 1.9856 1.9866 417.3849 417.6451 0.0391 -1.0000 -1.0000 2051354 1579969265.90 151.4501 60.0038 32.0000 1.9854 1.9864 417.2650 417.5242 0.0390 -1.0000 -1.0000 2051416 1579969266.00 151.4501 60.0038 32.0000 1.9852 1.9862 417.2497 417.5092 0.0391 -1.0000 -1.0000 2051479 1579969266.10 151.4501 60.0038 32.0000 1.9845 1.9856 417.3790 417.6396 0.0392 -1.0000 -1.0000 2051557 1579969266.20 151.4501 60.0038 32.0000 1.9839 1.9849 417.4651 417.7259 0.0392 -1.0000 -1.0000 2051619 1579969266.30 151.4635 60.0038 32.0000 1.9849 1.9859 417.4439 417.7043 0.0391 -1.0000 -1.0000 2051697 1579969266.40 151.4635 60.0038 32.0000 1.9860 1.9871 417.2887 417.5491 0.0392 -1.0000 -1.0000 2051760 1579969266.50 151.4635 60.0038 32.0000 1.9853 1.9863 417.2240 417.4840 0.0391 -1.0000 -1.0000 2051822 1579969266.60 151.4635 60.0038 32.0000 1.9857 1.9867 417.1759 417.4357 0.0391 -1.0000 -1.0000 2051885 1579969266.70 151.4635 60.0038 32.0000 1.9853 1.9863 417.3124 417.5736 0.0392 -1.0000 -1.0000 2051947 1579969266.80 151.4702 60.0038 32.0000 1.9846 1.9856 417.5089 417.7693 0.0392 -1.0000 -1.0000 2052010 1579969266.90 151.4831 60.0038 32.0000 1.9841 1.9851 417.4067 417.6678 0.0393 -1.0000 -1.0000 2052088 1579969267.00 151.4831 60.0038 32.0000 1.9854 1.9864 417.3057 417.5656 0.0391 -1.0000 -1.0000 2052151 1579969267.10 151.4831 60.0038 32.0000 1.9849 1.9860 417.2459 417.5059 0.0391 -1.0000 -1.0000 2052213 1579969267.20 151.4831 60.0038 32.0000 1.9855 1.9865 417.2170 417.4777 0.0393 -1.0000 -1.0000 2052291 1579969267.30 151.4831 60.0038 32.0000 1.9849 1.9859 417.3113 417.5722 0.0392 -1.0000 -1.0000 2052338 1579969267.40 151.5071 60.0038 32.0000 1.9849 1.9860 417.4636 417.7235 0.0390 -1.0000 -1.0000 2053167 1579969267.50 151.5073 60.0038 32.0000 1.9850 1.9860 417.4331 417.6928 0.0391 -1.0000 -1.0000 2053244 1579969267.60 151.5073 60.0038 32.0000 1.9856 1.9866 417.2178 417.4783 0.0392 -1.0000 -1.0000 2053307 1579969267.70 151.5073 60.0038 32.0000 1.9856 1.9866 417.1912 417.4516 0.0392 -1.0000 -1.0000 2053385 1579969267.80 151.5073 60.0038 32.0000 1.9856 1.9866 417.2742 417.5347 0.0392 -1.0000 -1.0000 2053447 1579969267.90 151.5073 60.0038 32.0000 1.9857 1.9867 417.4417 417.7018 0.0391 -1.0000 -1.0000 2053604 1579969268.00 151.5230 60.0038 32.0000 1.9853 1.9863 417.5188 417.7795 0.0392 -1.0000 -1.0000 2053666 1579969268.10 151.5329 60.0038 32.0000 1.9852 1.9863 417.3364 417.5969 0.0391 -1.0000 -1.0000 2053744 1579969268.20 151.5329 60.0038 32.0000 1.9855 1.9865 417.1577 417.4174 0.0391 -1.0000 -1.0000 2053807 1579969268.30 151.5329 60.0038 32.0000 1.9852 1.9862 417.2315 417.4922 0.0392 -1.0000 -1.0000 2053885 1579969268.40 151.5329 60.0038 32.0000 1.9851 1.9862 417.3904 417.6513 0.0392 -1.0000 -1.0000 2053947 1579969268.50 151.5329 60.0038 32.0000 1.9843 1.9854 417.5145 417.7743 0.0390 -1.0000 -1.0000 2054010 1579969268.60 151.5197 60.0038 32.0000 1.9855 1.9865 417.4745 417.7341 0.0390 -1.0000 -1.0000 2054073 1579969268.70 151.5197 60.0038 32.0000 1.9854 1.9864 417.2912 417.5516 0.0392 -1.0000 -1.0000 2054135 1579969268.80 151.5197 60.0038 32.0000 1.9853 1.9863 417.1756 417.4345 0.0390 -1.0000 -1.0000 2054197 1579969268.90 151.5197 60.0038 32.0000 1.9855 1.9865 417.1549 417.4149 0.0391 -1.0000 -1.0000 2054588 1579969269.00 151.5216 60.0038 32.0000 1.9853 1.9863 417.3069 417.5672 0.0392 -1.0000 -1.0000 2054651 1579969269.10 151.5343 60.0038 32.0000 1.9854 1.9865 417.3321 417.5925 0.0391 -1.0000 -1.0000 2054713 1579969269.20 151.5343 60.0038 32.0000 1.9854 1.9864 417.2019 417.4621 0.0391 -1.0000 -1.0000 2054791 1579969269.30 151.5343 60.0038 32.0000 1.9859 1.9869 417.2245 417.4849 0.0392 -1.0000 -1.0000 2054854 1579969269.40 151.5343 60.0038 32.0000 1.9852 1.9862 417.3914 417.6524 0.0392 -1.0000 -1.0000 2055072 1579969269.50 151.5343 60.0038 32.0000 1.9847 1.9857 417.4250 417.6848 0.0391 -1.0000 -1.0000 2055151 1579969269.60 151.5347 60.0038 32.0000 1.9845 1.9855 417.4278 417.6875 0.0390 -1.0000 -1.0000 2055213 1579969269.70 151.5387 60.0041 32.0000 1.9844 1.9854 417.4008 417.6612 0.0392 -1.0000 -1.0000 2055276 1579969269.80 151.5387 60.0041 32.0000 1.9850 1.9860 417.1965 417.4561 0.0391 -1.0000 -1.0000 2055354 1579969269.90 151.5387 60.0041 32.0000 1.9849 1.9859 417.2188 417.4783 0.0390 -1.0000 -1.0000 2055416 1579969270.00 151.5387 60.0041 32.0000 1.9848 1.9858 417.2568 417.5167 0.0391 -1.0000 -1.0000 2055479 1579969270.10 151.5387 60.0041 32.0000 1.9841 1.9851 417.4389 417.7002 0.0392 -1.0000 -1.0000 2055542 1579969270.20 151.5387 60.0041 32.0000 1.9851 1.9862 417.3059 417.5653 0.0391 -1.0000 -1.0000 2055619 1579969270.30 151.5387 60.0041 32.0000 1.9856 1.9866 417.2238 417.4842 0.0392 -1.0000 -1.0000 2055697 1579969270.40 151.5523 60.0041 32.0000 1.9847 1.9857 417.2331 417.4926 0.0390 -1.0000 -1.0000 2055760 1579969270.50 151.5523 60.0041 32.0000 1.9844 1.9854 417.5085 417.7687 0.0391 -1.0000 -1.0000 2055822 1579969270.60 151.5523 60.0041 32.0000 1.9844 1.9854 417.4724 417.7324 0.0391 -1.0000 -1.0000 2055885 1579969270.70 151.5523 60.0041 32.0000 1.9843 1.9853 417.4682 417.7275 0.0391 -1.0000 -1.0000 2055947 1579969270.80 151.5523 60.0041 32.0000 1.9847 1.9857 417.4463 417.7074 0.0392 -1.0000 -1.0000 2056010 1579969270.90 151.5886 60.0041 32.0000 1.9853 1.9863 417.2156 417.4759 0.0391 -1.0000 -1.0000 2056088 1579969271.00 151.5892 60.0041 32.0000 1.9856 1.9866 417.2351 417.4955 0.0391 -1.0000 -1.0000 2056416 1579969271.10 151.5892 60.0041 32.0000 1.9858 1.9869 417.2517 417.5114 0.0391 -1.0000 -1.0000 2056479 1579969271.20 151.5892 60.0041 32.0000 1.9847 1.9857 417.4800 417.7411 0.0393 -1.0000 -1.0000 2056557 1579969271.30 151.5892 60.0041 32.0000 1.9844 1.9854 417.4563 417.7173 0.0392 -1.0000 -1.0000 2056635 1579969271.40 151.5892 60.0041 32.0000 1.9845 1.9856 417.3724 417.6327 0.0391 -1.0000 -1.0000 2056697 1579969271.50 151.5380 60.0041 32.0000 1.9851 1.9861 417.1882 417.4484 0.0392 -1.0000 -1.0000 2056932 1579969271.60 151.5380 60.0041 32.0000 1.9847 1.9857 417.1539 417.4144 0.0392 -1.0000 -1.0000 2056994 1579969271.70 151.5380 60.0041 32.0000 1.9845 1.9855 417.3171 417.5773 0.0391 -1.0000 -1.0000 2057057 1579969271.80 151.5380 60.0041 32.0000 1.9842 1.9852 417.3784 417.6387 0.0391 -1.0000 -1.0000 2057119 1579969271.90 151.5380 60.0041 32.0000 1.9845 1.9855 417.4822 417.7420 0.0391 -1.0000 -1.0000 2057197 1579969272.00 151.5380 60.0041 32.0000 1.9842 1.9852 417.4294 417.6902 0.0392 -1.0000 -1.0000 2057385 1579969272.10 151.5446 60.0041 32.0000 1.9852 1.9862 417.3144 417.5746 0.0391 -1.0000 -1.0000 2057463 1579969272.20 151.5466 60.0041 32.0000 1.9852 1.9862 417.2097 417.4703 0.0392 -1.0000 -1.0000 2057526 1579969272.30 151.5466 60.0041 32.0000 1.9847 1.9857 417.1049 417.3656 0.0392 -1.0000 -1.0000 2057588 1579969272.40 151.5466 60.0041 32.0000 1.9845 1.9855 417.2977 417.5583 0.0392 -1.0000 -1.0000 2057651 1579969272.50 151.5466 60.0041 32.0000 1.9844 1.9854 417.3594 417.6196 0.0391 -1.0000 -1.0000 2057838 1579969272.60 151.5466 60.0041 32.0000 1.9847 1.9857 417.3639 417.6247 0.0393 -1.0000 -1.0000 2057901 1579969272.70 151.5519 60.0041 32.0000 1.9845 1.9855 417.2810 417.5409 0.0391 -1.0000 -1.0000 2057963 1579969272.80 151.5519 60.0041 32.0000 1.9850 1.9860 417.1518 417.4121 0.0391 -1.0000 -1.0000 2058026 1579969272.90 151.5519 60.0041 32.0000 1.9847 1.9858 417.2418 417.5023 0.0392 -1.0000 -1.0000 2058104 1579969273.00 151.5519 60.0041 32.0000 1.9846 1.9856 417.3646 417.6251 0.0391 -1.0000 -1.0000 2058572 1579969273.10 151.5519 60.0041 32.0000 1.9843 1.9853 417.3812 417.6416 0.0392 -1.0000 -1.0000 2058635 1579969273.20 151.5208 60.0041 32.0000 1.9854 1.9865 417.2668 417.5279 0.0392 -1.0000 -1.0000 2058713 1579969273.30 151.5208 60.0041 32.0000 1.9846 1.9857 417.2384 417.4997 0.0393 -1.0000 -1.0000 2058776 1579969273.40 151.5208 60.0041 32.0000 1.9852 1.9862 417.2010 417.4616 0.0391 -1.0000 -1.0000 2058838 1579969273.50 151.5208 60.0041 32.0000 1.9852 1.9863 417.2605 417.5207 0.0392 -1.0000 -1.0000 2059088 1579969273.60 151.5208 60.0041 32.0000 1.9848 1.9859 417.3417 417.6026 0.0392 -1.0000 -1.0000 2059151 1579969273.70 151.5208 60.0041 32.0000 1.9852 1.9862 417.3043 417.5637 0.0390 -1.0000 -1.0000 2059213 1579969273.80 151.5518 60.0041 32.0000 1.9856 1.9866 417.2242 417.4845 0.0391 -1.0000 -1.0000 2059276 1579969273.90 151.5518 60.0041 32.0000 1.9847 1.9857 417.2691 417.5293 0.0391 -1.0000 -1.0000 2059338 1579969274.00 151.5518 60.0041 32.0000 1.9847 1.9857 417.2069 417.4681 0.0393 -1.0000 -1.0000 2059401 1579969274.10 151.5518 60.0041 32.0000 1.9843 1.9853 417.3135 417.5747 0.0393 -1.0000 -1.0000 2059541 1579969274.20 151.5518 60.0041 32.0000 1.9843 1.9853 417.4325 417.6930 0.0392 -1.0000 -1.0000 2059604 1579969274.30 151.5518 60.0041 32.0000 1.9845 1.9855 417.3662 417.6267 0.0391 -1.0000 -1.0000 2059682 1579969274.40 151.5284 60.0041 32.0000 1.9846 1.9856 417.3602 417.6202 0.0391 -1.0000 -1.0000 2059744 1579969274.50 151.5284 60.0041 32.0000 1.9854 1.9864 417.2120 417.4726 0.0392 -1.0000 -1.0000 2059807 1579969274.60 151.5284 60.0041 32.0000 1.9852 1.9862 417.2385 417.4988 0.0391 -1.0000 -1.0000 2100072 1579969274.70 151.5284 60.0041 32.0000 1.9845 1.9855 417.4114 417.6716 0.0392 -1.0000 -1.0000 2100135 1579969274.80 151.5284 60.0041 32.0000 1.9842 1.9852 417.4463 417.7075 0.0392 -1.0000 -1.0000 2100197 1579969274.90 151.5172 60.0036 32.0000 1.9846 1.9856 417.4279 417.6876 0.0391 -1.0000 -1.0000 2100276 1579969275.00 151.5095 60.0033 32.0000 1.9852 1.9862 417.2824 417.5427 0.0391 -1.0000 -1.0000 2100338 1579969275.10 151.5095 60.0033 32.0000 1.9854 1.9864 417.1374 417.3974 0.0391 -1.0000 -1.0000 2100557 1579969275.20 151.5095 60.0033 32.0000 1.9855 1.9865 417.2340 417.4942 0.0391 -1.0000 -1.0000 2100635 1579969275.30 151.5095 60.0033 32.0000 1.9849 1.9859 417.2468 417.5067 0.0391 -1.0000 -1.0000 2100697 1579969275.40 151.5095 60.0033 32.0000 1.9845 1.9855 417.3911 417.6513 0.0391 -1.0000 -1.0000 2100760 1579969275.50 151.4108 60.0033 32.0000 1.9843 1.9853 417.3834 417.6440 0.0392 -1.0000 -1.0000 2100838 1579969275.60 151.4108 60.0033 32.0000 1.9840 1.9850 417.4108 417.6711 0.0391 -1.0000 -1.0000 2101432 1579969275.70 151.4108 60.0033 32.0000 1.9846 1.9856 417.2933 417.5541 0.0392 -1.0000 -1.0000 2101494 1579969275.80 151.4108 60.0033 32.0000 1.9846 1.9857 417.3544 417.6155 0.0392 -1.0000 -1.0000 2101572 1579969275.90 151.4108 60.0033 32.0000 1.9848 1.9858 417.4966 417.7565 0.0390 -1.0000 -1.0000 2101635 1579969276.00 151.4598 60.0033 32.0000 1.9846 1.9856 417.4469 417.7069 0.0391 -1.0000 -1.0000 2101697 1579969276.10 151.4598 60.0033 32.0000 1.9852 1.9862 417.1856 417.4458 0.0392 -1.0000 -1.0000 2101760 1579969276.20 151.4598 60.0033 32.0000 1.9856 1.9867 417.1622 417.4229 0.0392 -1.0000 -1.0000 2101822 1579969276.30 151.4598 60.0033 32.0000 1.9846 1.9857 417.2500 417.5106 0.0392 -1.0000 -1.0000 2101901 1579969276.40 151.4598 60.0033 32.0000 1.9842 1.9852 417.3842 417.6443 0.0391 -1.0000 -1.0000 2101963 1579969276.50 151.4598 60.0033 32.0000 1.9845 1.9855 417.4363 417.6973 0.0393 -1.0000 -1.0000 2102026 1579969276.60 151.4584 60.0033 32.0000 1.9844 1.9854 417.3358 417.5955 0.0391 -1.0000 -1.0000 2102104 1579969276.70 151.4573 60.0033 32.0000 1.9845 1.9855 417.3941 417.6554 0.0393 -1.0000 -1.0000 2102166 1579969276.80 151.4573 60.0033 32.0000 1.9850 1.9860 417.3061 417.5680 0.0394 -1.0000 -1.0000 2102229 1579969276.90 151.4573 60.0033 32.0000 1.9852 1.9862 417.3252 417.5862 0.0393 -1.0000 -1.0000 2102291 1579969277.00 151.4573 60.0033 32.0000 1.9848 1.9858 417.3588 417.6196 0.0391 -1.0000 -1.0000 2102354 1579969277.10 151.4573 60.0033 32.0000 1.9843 1.9853 417.4553 417.7152 0.0391 -1.0000 -1.0000 2102760 1579969277.20 151.4790 60.0033 32.0000 1.9841 1.9851 417.4716 417.7321 0.0392 -1.0000 -1.0000 2102838 1579969277.30 151.4790 60.0033 32.0000 1.9847 1.9857 417.3552 417.6157 0.0392 -1.0000 -1.0000 2102901 1579969277.40 151.4790 60.0033 32.0000 1.9850 1.9860 417.2164 417.4775 0.0393 -1.0000 -1.0000 2102963 1579969277.50 151.4790 60.0033 32.0000 1.9849 1.9859 417.2204 417.4797 0.0391 -1.0000 -1.0000 2103026 1579969277.60 151.4790 60.0033 32.0000 1.9849 1.9859 417.2601 417.5210 0.0392 -1.0000 -1.0000 2103088 1579969277.70 151.4790 60.0033 32.0000 1.9846 1.9856 417.3772 417.6377 0.0392 -1.0000 -1.0000 2103151 1579969277.80 151.4790 60.0033 32.0000 1.9838 1.9848 417.4784 417.7395 0.0392 -1.0000 -1.0000 2103229 1579969277.90 151.4790 60.0033 32.0000 1.9844 1.9855 417.4079 417.6688 0.0393 -1.0000 -1.0000 2103307 1579969278.00 151.4790 60.0033 32.0000 1.9850 1.9860 417.3537 417.6139 0.0391 -1.0000 -1.0000 2103370 1579969278.10 151.4790 60.0033 32.0000 1.9853 1.9863 417.2514 417.5111 0.0391 -1.0000 -1.0000 2103447 1579969278.20 151.4790 60.0033 32.0000 1.9854 1.9865 417.2354 417.4951 0.0390 -1.0000 -1.0000 2103573 1579969278.30 151.5292 60.0033 32.0000 1.9843 1.9853 417.4016 417.6617 0.0391 -1.0000 -1.0000 2103651 1579969278.40 151.5292 60.0033 32.0000 1.9844 1.9854 417.4389 417.6995 0.0392 -1.0000 -1.0000 2103713 1579969278.50 151.5292 60.0033 32.0000 1.9846 1.9856 417.3212 417.5812 0.0391 -1.0000 -1.0000 2103776 1579969278.60 151.5292 60.0033 32.0000 1.9849 1.9860 417.2421 417.5031 0.0393 -1.0000 -1.0000 2103838 1579969278.70 151.5292 60.0033 32.0000 1.9857 1.9868 417.2318 417.4925 0.0392 -1.0000 -1.0000 2104697 1579969278.80 151.5292 60.0033 32.0000 1.9853 1.9863 417.2986 417.5589 0.0391 -1.0000 -1.0000 2104760 1579969278.90 151.5292 60.0033 32.0000 1.9847 1.9857 417.4273 417.6882 0.0392 -1.0000 -1.0000 2104838 1579969279.00 151.5292 60.0033 32.0000 1.9845 1.9855 417.4265 417.6878 0.0392 -1.0000 -1.0000 2104901 1579969279.10 151.5292 60.0033 32.0000 1.9852 1.9862 417.3608 417.6214 0.0392 -1.0000 -1.0000 2104963 1579969279.20 151.5292 60.0033 32.0000 1.9849 1.9859 417.2093 417.4691 0.0390 -1.0000 -1.0000 2105026 1579969279.30 151.5271 60.0033 32.0000 1.9848 1.9858 417.1974 417.4582 0.0392 -1.0000 -1.0000 2105088 1579969279.40 151.5004 60.0033 32.0000 1.9842 1.9852 417.2519 417.5122 0.0392 -1.0000 -1.0000 2105151 1579969279.50 151.5004 60.0033 32.0000 1.9844 1.9854 417.3889 417.6503 0.0393 -1.0000 -1.0000 2105229 1579969279.60 151.5004 60.0033 32.0000 1.9855 1.9866 417.3827 417.6428 0.0392 -1.0000 -1.0000 2105291 1579969279.70 151.5004 60.0033 32.0000 1.9853 1.9863 417.3155 417.5758 0.0390 -1.0000 -1.0000 2105354 1579969279.80 151.5004 60.0033 32.0000 1.9850 1.9860 417.1827 417.4428 0.0391 -1.0000 -1.0000 2105432 1579969279.90 151.4802 60.0030 32.0000 1.9851 1.9861 417.1854 417.4457 0.0391 -1.0000 -1.0000 2105494 1579969280.00 151.4682 60.0029 32.0000 1.9847 1.9857 417.2086 417.4683 0.0391 -1.0000 -1.0000 2105557 1579969280.10 151.4682 60.0029 32.0000 1.9848 1.9859 417.2881 417.5476 0.0390 -1.0000 -1.0000 2105635 1579969280.20 151.4682 60.0029 32.0000 1.9840 1.9850 417.3318 417.5917 0.0391 -1.0000 -1.0000 2105697 1579969280.30 151.4682 60.0029 32.0000 1.9857 1.9867 417.2270 417.4875 0.0392 -1.0000 -1.0000 2105760 1579969280.40 151.4682 60.0029 32.0000 1.9853 1.9863 417.1401 417.3997 0.0390 -1.0000 -1.0000 2105822 1579969280.50 151.4682 60.0029 32.0000 1.9853 1.9863 417.1704 417.4298 0.0391 -1.0000 -1.0000 2105885 1579969280.60 151.4682 60.0029 32.0000 1.9847 1.9857 417.2749 417.5355 0.0392 -1.0000 -1.0000 2105963 1579969280.70 151.4682 60.0029 32.0000 1.9846 1.9856 417.4919 417.7524 0.0392 -1.0000 -1.0000 2106057 1579969280.80 151.4682 60.0029 32.0000 1.9848 1.9858 417.4472 417.7078 0.0391 -1.0000 -1.0000 2106119 1579969280.90 151.4682 60.0029 32.0000 1.9838 1.9849 417.4050 417.6656 0.0392 -1.0000 -1.0000 2106197 1579969281.00 151.4682 60.0029 32.0000 1.9853 1.9863 417.2774 417.5372 0.0391 -1.0000 -1.0000 2106260 1579969281.10 151.5099 60.0029 32.0000 1.9848 1.9858 417.1576 417.4172 0.0391 -1.0000 -1.0000 2106322 1579969281.20 151.5145 60.0029 32.0000 1.9856 1.9866 417.2030 417.4629 0.0391 -1.0000 -1.0000 2107463 1579969281.30 151.5145 60.0029 32.0000 1.9849 1.9859 417.3448 417.6047 0.0391 -1.0000 -1.0000 2107526 1579969281.40 151.5145 60.0029 32.0000 1.9845 1.9855 417.3899 417.6506 0.0392 -1.0000 -1.0000 2107588 1579969281.50 151.5145 60.0029 32.0000 1.9853 1.9863 417.3448 417.6058 0.0393 -1.0000 -1.0000 2107666 1579969281.60 151.5145 60.0029 32.0000 1.9858 1.9869 417.2060 417.4674 0.0393 -1.0000 -1.0000 2107729 1579969281.70 151.4559 60.0029 32.0000 1.9853 1.9863 417.1599 417.4203 0.0392 -1.0000 -1.0000 2107791 1579969281.80 151.4389 60.0029 32.0000 1.9851 1.9861 417.1799 417.4407 0.0392 -1.0000 -1.0000 2107870 1579969281.90 151.4389 60.0029 32.0000 1.9842 1.9852 417.3368 417.5981 0.0393 -1.0000 -1.0000 2107932 1579969282.00 151.4389 60.0029 32.0000 1.9837 1.9847 417.3635 417.6244 0.0391 -1.0000 -1.0000 2107994 1579969282.10 151.4389 60.0029 32.0000 1.9854 1.9865 417.3190 417.5792 0.0392 -1.0000 -1.0000 2108057 1579969282.20 151.4410 60.0029 32.0000 1.9851 1.9861 417.2168 417.4766 0.0391 -1.0000 -1.0000 2108119 1579969282.30 151.5224 60.0029 32.0000 1.9860 1.9870 417.1455 417.4061 0.0392 -1.0000 -1.0000 2108197 1579969282.40 151.5224 60.0029 32.0000 1.9854 1.9864 417.1494 417.4101 0.0392 -1.0000 -1.0000 2108260 1579969282.50 151.5224 60.0029 32.0000 1.9853 1.9863 417.4519 417.7127 0.0392 -1.0000 -1.0000 2108322 1579969282.60 151.5224 60.0029 32.0000 1.9836 1.9847 417.3500 417.6100 0.0391 -1.0000 -1.0000 2108463 1579969282.70 151.5224 60.0029 32.0000 1.9843 1.9853 417.2849 417.5451 0.0391 -1.0000 -1.0000 2108526 1579969282.80 151.5173 60.0029 32.0000 1.9856 1.9866 417.1930 417.4536 0.0392 -1.0000 -1.0000 2108588 1579969282.90 151.5173 60.0029 32.0000 1.9857 1.9867 417.0886 417.3491 0.0392 -1.0000 -1.0000 2108666 1579969283.00 151.5173 60.0029 32.0000 1.9847 1.9857 417.0982 417.3595 0.0393 -1.0000 -1.0000 2108729 1579969283.10 151.5173 60.0029 32.0000 1.9848 1.9858 417.2574 417.5176 0.0391 -1.0000 -1.0000 2108791 1579969283.20 151.5173 60.0029 32.0000 1.9842 1.9852 417.3577 417.6177 0.0391 -1.0000 -1.0000 2108869 1579969283.30 151.5173 60.0029 32.0000 1.9852 1.9862 417.2739 417.5340 0.0391 -1.0000 -1.0000 2108932 1579969283.40 151.5173 60.0029 32.0000 1.9856 1.9866 417.1409 417.4006 0.0391 -1.0000 -1.0000 2108994 1579969283.50 151.5173 60.0029 32.0000 1.9855 1.9866 417.2423 417.5029 0.0391 -1.0000 -1.0000 2109057 1579969283.60 151.5173 60.0029 32.0000 1.9840 1.9850 417.2764 417.5365 0.0392 -1.0000 -1.0000 2109119 1579969283.70 151.5173 60.0029 32.0000 1.9851 1.9861 417.3034 417.5636 0.0391 -1.0000 -1.0000 2109182 1579969283.80 151.5173 60.0029 32.0000 1.9855 1.9865 417.2250 417.4856 0.0392 -1.0000 -1.0000 2109260 1579969283.90 151.5477 60.0029 32.0000 1.9848 1.9859 417.1137 417.3734 0.0390 -1.0000 -1.0000 2109322 1579969284.00 151.5477 60.0029 32.0000 1.9841 1.9851 417.2939 417.5539 0.0392 -1.0000 -1.0000 2109385 1579969284.10 151.5477 60.0029 32.0000 1.9841 1.9852 417.4162 417.6763 0.0391 -1.0000 -1.0000 2109463 1579969284.20 151.5477 60.0029 32.0000 1.9847 1.9857 417.3357 417.5964 0.0392 -1.0000 -1.0000 2109526 1579969284.30 151.5477 60.0029 32.0000 1.9854 1.9864 417.3005 417.5608 0.0391 -1.0000 -1.0000 2109667 1579969284.40 151.5477 60.0029 32.0000 1.9859 1.9870 417.2018 417.4621 0.0391 -1.0000 -1.0000 2109729 1579969284.50 151.5211 60.0029 32.0000 1.9851 1.9861 417.1693 417.4295 0.0391 -1.0000 -1.0000 2109791 1579969284.60 151.5211 60.0029 32.0000 1.9848 1.9859 417.3663 417.6271 0.0392 -1.0000 -1.0000 2109870 1579969284.70 151.5211 60.0029 32.0000 1.9850 1.9860 417.2481 417.5087 0.0392 -1.0000 -1.0000 2109932 1579969284.80 151.5211 60.0029 32.0000 1.9855 1.9865 417.0715 417.3322 0.0392 -1.0000 -1.0000 2110369 1579969284.90 151.5211 60.0029 32.0000 1.9852 1.9862 417.1111 417.3719 0.0393 -1.0000 -1.0000 2110447 1579969285.00 151.5272 60.0033 32.0000 1.9847 1.9857 417.2222 417.4829 0.0392 -1.0000 -1.0000 2110510 1579969285.10 151.5275 60.0033 32.0000 1.9838 1.9848 417.3868 417.6474 0.0391 -1.0000 -1.0000 2110572 1579969285.20 151.5275 60.0033 32.0000 1.9835 1.9845 417.4110 417.6708 0.0390 -1.0000 -1.0000 2110651 1579969285.30 151.5275 60.0033 32.0000 1.9845 1.9855 417.3169 417.5770 0.0392 -1.0000 -1.0000 2110822 1579969285.40 151.5275 60.0033 32.0000 1.9854 1.9864 417.2559 417.5170 0.0392 -1.0000 -1.0000 2110885 1579969285.50 151.5275 60.0033 32.0000 1.9855 1.9865 417.1400 417.4003 0.0391 -1.0000 -1.0000 2110963 1579969285.60 151.5444 60.0033 32.0000 1.9849 1.9859 417.2347 417.4963 0.0393 -1.0000 -1.0000 2111026 1579969285.70 151.5444 60.0033 32.0000 1.9847 1.9857 417.2706 417.5314 0.0392 -1.0000 -1.0000 2111088 1579969285.80 151.5444 60.0033 32.0000 1.9837 1.9847 417.3598 417.6207 0.0392 -1.0000 -1.0000 2111338 1579969285.90 151.5444 60.0033 32.0000 1.9847 1.9857 417.2940 417.5549 0.0393 -1.0000 -1.0000 2111401 1579969286.00 151.5444 60.0033 32.0000 1.9850 1.9861 417.1817 417.4435 0.0393 -1.0000 -1.0000 2111463 1579969286.10 151.5444 60.0033 32.0000 1.9856 1.9866 417.1543 417.4149 0.0392 -1.0000 -1.0000 2111541 1579969286.20 151.5444 60.0033 32.0000 1.9854 1.9864 417.1762 417.4366 0.0391 -1.0000 -1.0000 2111604 1579969286.30 151.5150 60.0033 32.0000 1.9840 1.9851 417.3057 417.5658 0.0392 -1.0000 -1.0000 2111807 1579969286.40 151.5150 60.0033 32.0000 1.9844 1.9854 417.5104 417.7710 0.0392 -1.0000 -1.0000 2111870 1579969286.50 151.5150 60.0033 32.0000 1.9839 1.9849 417.4103 417.6711 0.0391 -1.0000 -1.0000 2111932 1579969286.60 151.5150 60.0033 32.0000 1.9852 1.9862 417.3476 417.6080 0.0392 -1.0000 -1.0000 2111994 1579969286.70 151.5150 60.0033 32.0000 1.9847 1.9858 417.2739 417.5342 0.0391 -1.0000 -1.0000 2112057 1579969286.80 151.5150 60.0033 32.0000 1.9847 1.9857 417.1333 417.3931 0.0391 -1.0000 -1.0000 2112119 1579969286.90 151.5249 60.0033 32.0000 1.9849 1.9859 417.2028 417.4629 0.0391 -1.0000 -1.0000 2112557 1579969287.00 151.5249 60.0033 32.0000 1.9842 1.9853 417.3131 417.5732 0.0391 -1.0000 -1.0000 2112619 1579969287.10 151.5249 60.0033 32.0000 1.9840 1.9850 417.4112 417.6714 0.0391 -1.0000 -1.0000 2112682 1579969287.20 151.5249 60.0033 32.0000 1.9842 1.9853 417.2842 417.5449 0.0392 -1.0000 -1.0000 2112760 1579969287.30 151.5249 60.0033 32.0000 1.9851 1.9861 417.1936 417.4536 0.0392 -1.0000 -1.0000 2112822 1579969287.40 151.5182 60.0033 32.0000 1.9857 1.9867 417.0902 417.3508 0.0391 -1.0000 -1.0000 2112885 1579969287.50 151.4443 60.0033 32.0000 1.9847 1.9858 417.1996 417.4596 0.0391 -1.0000 -1.0000 2112963 1579969287.60 151.4443 60.0033 32.0000 1.9850 1.9860 417.3124 417.5737 0.0392 -1.0000 -1.0000 2113119 1579969287.70 151.4443 60.0033 32.0000 1.9834 1.9844 417.4244 417.6849 0.0392 -1.0000 -1.0000 2113182 1579969287.80 151.4443 60.0033 32.0000 1.9850 1.9860 417.2917 417.5524 0.0392 -1.0000 -1.0000 2113260 1579969287.90 151.4443 60.0033 32.0000 1.9852 1.9862 417.1317 417.3931 0.0393 -1.0000 -1.0000 2113322 1579969288.00 151.4116 60.0033 32.0000 1.9861 1.9871 417.1697 417.4299 0.0391 -1.0000 -1.0000 2113385 1579969288.10 151.4116 60.0033 32.0000 1.9858 1.9868 417.3501 417.6104 0.0391 -1.0000 -1.0000 2113463 1579969288.20 151.4116 60.0033 32.0000 1.9848 1.9858 417.3472 417.6078 0.0392 -1.0000 -1.0000 2113526 1579969288.30 151.4116 60.0033 32.0000 1.9851 1.9861 417.3246 417.5856 0.0393 -1.0000 -1.0000 2113588 1579969288.40 151.4116 60.0033 32.0000 1.9851 1.9861 417.2002 417.4610 0.0392 -1.0000 -1.0000 2113651 1579969288.50 151.4519 60.0033 32.0000 1.9853 1.9863 417.3020 417.5635 0.0393 -1.0000 -1.0000 2113713 1579969288.60 151.4879 60.0033 32.0000 1.9849 1.9859 417.2588 417.5200 0.0392 -1.0000 -1.0000 2113791 1579969288.70 151.4879 60.0033 32.0000 1.9844 1.9854 417.3942 417.6548 0.0392 -1.0000 -1.0000 2113854 1579969288.80 151.4879 60.0033 32.0000 1.9844 1.9854 417.4629 417.7236 0.0392 -1.0000 -1.0000 2113916 1579969288.90 151.4879 60.0033 32.0000 1.9855 1.9865 417.2464 417.5074 0.0392 -1.0000 -1.0000 2114151 1579969289.00 151.4879 60.0033 32.0000 1.9850 1.9860 417.2423 417.5031 0.0392 -1.0000 -1.0000 2114213 1579969289.10 151.4529 60.0033 32.0000 1.9856 1.9867 417.1757 417.4358 0.0391 -1.0000 -1.0000 2114291 1579969289.20 151.4529 60.0033 32.0000 1.9852 1.9863 417.2144 417.4746 0.0391 -1.0000 -1.0000 2114369 1579969289.30 151.4529 60.0033 32.0000 1.9843 1.9853 417.3651 417.6260 0.0393 -1.0000 -1.0000 2114432 1579969289.40 151.4529 60.0033 32.0000 1.9842 1.9852 417.4347 417.6966 0.0394 -1.0000 -1.0000 2114651 1579969289.50 151.4529 60.0033 32.0000 1.9844 1.9855 417.3010 417.5623 0.0392 -1.0000 -1.0000 2114729 1579969289.60 151.4529 60.0033 32.0000 1.9861 1.9871 417.1900 417.4504 0.0392 -1.0000 -1.0000 2114807 1579969289.70 151.4660 60.0027 32.0000 1.9866 1.9877 417.1494 417.4100 0.0392 -1.0000 -1.0000 2114854 1579969289.80 151.4660 60.0027 32.0000 1.9857 1.9867 417.4002 417.6610 0.0393 -1.0000 -1.0000 2114932 1579969289.90 151.4660 60.0027 32.0000 1.9843 1.9853 417.4939 417.7549 0.0392 -1.0000 -1.0000 2114994 1579969290.00 151.4660 60.0027 32.0000 1.9845 1.9855 417.4510 417.7117 0.0392 -1.0000 -1.0000 2115322 1579969290.10 151.4660 60.0027 32.0000 1.9853 1.9863 417.3079 417.5677 0.0391 -1.0000 -1.0000 2115401 1579969290.20 151.4701 60.0027 32.0000 1.9857 1.9867 417.2423 417.5037 0.0394 -1.0000 -1.0000 2115463 1579969290.30 151.4701 60.0027 32.0000 1.9865 1.9875 417.1955 417.4566 0.0393 -1.0000 -1.0000 2115526 1579969290.40 151.4701 60.0027 32.0000 1.9848 1.9859 417.5036 417.7644 0.0392 -1.0000 -1.0000 2115588 1579969290.50 151.4701 60.0027 32.0000 1.9842 1.9852 417.5116 417.7726 0.0393 -1.0000 -1.0000 2115932 1579969290.60 151.4701 60.0027 32.0000 1.9849 1.9859 417.5358 417.7970 0.0392 -1.0000 -1.0000 2116010 1579969290.70 151.4557 60.0027 32.0000 1.9852 1.9863 417.4077 417.6681 0.0392 -1.0000 -1.0000 2116073 1579969290.80 151.4407 60.0027 32.0000 1.9854 1.9865 417.2314 417.4922 0.0392 -1.0000 -1.0000 2116135 1579969290.90 151.4407 60.0027 32.0000 1.9846 1.9856 417.2153 417.4761 0.0392 -1.0000 -1.0000 2116197 1579969291.00 151.4407 60.0027 32.0000 1.9849 1.9859 417.2550 417.5153 0.0391 -1.0000 -1.0000 2116432 1579969291.10 151.4407 60.0027 32.0000 1.9847 1.9857 417.4086 417.6687 0.0391 -1.0000 -1.0000 2116494 1579969291.20 151.4407 60.0027 32.0000 1.9852 1.9862 417.5446 417.8055 0.0392 -1.0000 -1.0000 2116572 1579969291.30 151.4407 60.0027 32.0000 1.9856 1.9866 417.3422 417.6023 0.0391 -1.0000 -1.0000 2116635 1579969291.40 151.4407 60.0027 32.0000 1.9855 1.9865 417.2140 417.4742 0.0391 -1.0000 -1.0000 2116697 1579969291.50 151.4369 60.0027 32.0000 1.9849 1.9859 417.3119 417.5718 0.0391 -1.0000 -1.0000 2116932 1579969291.60 151.4359 60.0027 32.0000 1.9844 1.9855 417.4806 417.7408 0.0392 -1.0000 -1.0000 2116994 1579969291.70 151.4359 60.0027 32.0000 1.9853 1.9863 417.4581 417.7188 0.0391 -1.0000 -1.0000 2117072 1579969291.80 151.4744 60.0027 32.0000 1.9853 1.9863 417.2730 417.5329 0.0391 -1.0000 -1.0000 2117135 1579969291.90 151.4744 60.0027 32.0000 1.9848 1.9858 417.1895 417.4502 0.0392 -1.0000 -1.0000 2117197 1579969292.00 151.4744 60.0027 32.0000 1.9850 1.9861 417.2901 417.5507 0.0392 -1.0000 -1.0000 2117322 1579969292.10 151.4744 60.0027 32.0000 1.9846 1.9856 417.3570 417.6178 0.0392 -1.0000 -1.0000 2117401 1579969292.20 151.4744 60.0027 32.0000 1.9852 1.9863 417.3984 417.6596 0.0393 -1.0000 -1.0000 2117463 1579969292.30 151.4752 60.0027 32.0000 1.9858 1.9868 417.3691 417.6305 0.0393 -1.0000 -1.0000 2117541 1579969292.40 151.4902 60.0027 32.0000 1.9861 1.9871 417.2234 417.4847 0.0393 -1.0000 -1.0000 2117604 1579969292.50 151.4902 60.0027 32.0000 1.9852 1.9862 417.1876 417.4479 0.0391 -1.0000 -1.0000 2117838 1579969292.60 151.4902 60.0027 32.0000 1.9851 1.9861 417.2678 417.5280 0.0392 -1.0000 -1.0000 2117901 1579969292.70 151.4902 60.0027 32.0000 1.9845 1.9855 417.4687 417.7290 0.0391 -1.0000 -1.0000 2117963 1579969292.80 151.4902 60.0027 32.0000 1.9844 1.9854 417.4306 417.6916 0.0392 -1.0000 -1.0000 2118026 1579969292.90 151.4969 60.0027 32.0000 1.9838 1.9848 417.4538 417.7146 0.0393 -1.0000 -1.0000 2118104 1579969293.00 151.4976 60.0027 32.0000 1.9857 1.9867 417.1999 417.4609 0.0393 -1.0000 -1.0000 2118604 1579969293.10 151.4976 60.0027 32.0000 1.9858 1.9868 417.2523 417.5134 0.0392 -1.0000 -1.0000 2118666 1579969293.20 151.4976 60.0027 32.0000 1.9853 1.9863 417.3227 417.5845 0.0395 -1.0000 -1.0000 2118744 1579969293.30 151.4976 60.0027 32.0000 1.9849 1.9859 417.3873 417.6478 0.0392 -1.0000 -1.0000 2118807 1579969293.40 151.4976 60.0027 32.0000 1.9849 1.9860 417.4285 417.6899 0.0392 -1.0000 -1.0000 2118869 1579969293.50 151.4852 60.0027 32.0000 1.9845 1.9855 417.4104 417.6709 0.0392 -1.0000 -1.0000 2118932 1579969293.60 151.4852 60.0027 32.0000 1.9852 1.9863 417.4333 417.6936 0.0392 -1.0000 -1.0000 2119119 1579969293.70 151.4852 60.0027 32.0000 1.9855 1.9865 417.3548 417.6153 0.0391 -1.0000 -1.0000 2119182 1579969293.80 151.4852 60.0027 32.0000 1.9852 1.9862 417.3328 417.5933 0.0392 -1.0000 -1.0000 2119260 1579969293.90 151.4852 60.0027 32.0000 1.9850 1.9861 417.3814 417.6411 0.0391 -1.0000 -1.0000 2119322 1579969294.00 151.4959 60.0027 32.0000 1.9841 1.9851 417.4642 417.7251 0.0392 -1.0000 -1.0000 2119385 1579969294.10 151.5001 60.0027 32.0000 1.9850 1.9860 417.3582 417.6189 0.0392 -1.0000 -1.0000 2119619 1579969294.20 151.5001 60.0027 32.0000 1.9853 1.9863 417.3479 417.6088 0.0393 -1.0000 -1.0000 2119682 1579969294.30 151.5001 60.0027 32.0000 1.9859 1.9869 417.2233 417.4845 0.0393 -1.0000 -1.0000 2119760 1579969294.40 151.5001 60.0027 32.0000 1.9856 1.9866 417.2709 417.5317 0.0392 -1.0000 -1.0000 2119822 1579969294.50 151.5001 60.0027 32.0000 1.9843 1.9854 417.3662 417.6272 0.0393 -1.0000 -1.0000 2119885 1579969294.60 151.5081 60.0024 32.0000 1.9850 1.9860 417.4259 417.6869 0.0392 -1.0000 -1.0000 2119963 1579969294.70 151.5081 60.0024 32.0000 1.9847 1.9857 417.4646 417.7255 0.0392 -1.0000 -1.0000 2120026 1579969294.80 151.5081 60.0024 32.0000 1.9843 1.9853 417.4412 417.7011 0.0391 -1.0000 -1.0000 2120088 1579969294.90 151.5081 60.0024 32.0000 1.9854 1.9864 417.2104 417.4706 0.0391 -1.0000 -1.0000 2120151 1579969295.00 151.5081 60.0024 32.0000 1.9858 1.9868 417.2937 417.5539 0.0391 -1.0000 -1.0000 2120213 1579969295.10 151.5035 60.0024 32.0000 1.9843 1.9853 417.3297 417.5904 0.0391 -1.0000 -1.0000 2120557 1579969295.20 151.5028 60.0024 32.0000 1.9843 1.9853 417.3955 417.6554 0.0391 -1.0000 -1.0000 2120635 1579969295.30 151.5028 60.0024 32.0000 1.9840 1.9850 417.5576 417.8180 0.0391 -1.0000 -1.0000 2120697 1579969295.40 151.5028 60.0024 32.0000 1.9842 1.9853 417.3872 417.6469 0.0391 -1.0000 -1.0000 2120760 1579969295.50 151.5028 60.0024 32.0000 1.9854 1.9864 417.3420 417.6029 0.0392 -1.0000 -1.0000 2120822 1579969295.60 151.5028 60.0024 32.0000 1.9849 1.9859 417.1872 417.4485 0.0393 -1.0000 -1.0000 2121588 1579969295.70 151.4756 60.0024 32.0000 1.9843 1.9854 417.1653 417.4254 0.0391 -1.0000 -1.0000 2121651 1579969295.80 151.4666 60.0024 32.0000 1.9842 1.9852 417.2544 417.5145 0.0391 -1.0000 -1.0000 2121729 1579969295.90 151.4666 60.0024 32.0000 1.9839 1.9850 417.3327 417.5929 0.0391 -1.0000 -1.0000 2121791 1579969296.00 151.4666 60.0024 32.0000 1.9846 1.9856 417.2992 417.5590 0.0391 -1.0000 -1.0000 2121854 1579969296.10 151.4666 60.0024 32.0000 1.9856 1.9866 417.1866 417.4467 0.0391 -1.0000 -1.0000 2121916 1579969296.20 151.4666 60.0024 32.0000 1.9855 1.9866 417.1234 417.3831 0.0391 -1.0000 -1.0000 2121979 1579969296.30 151.5745 60.0024 32.0000 1.9847 1.9858 417.2944 417.5546 0.0391 -1.0000 -1.0000 2122057 1579969296.40 151.5745 60.0024 32.0000 1.9843 1.9854 417.4033 417.6635 0.0391 -1.0000 -1.0000 2122119 1579969296.50 151.5745 60.0024 32.0000 1.9844 1.9854 417.5592 417.8195 0.0391 -1.0000 -1.0000 2122182 1579969296.60 151.5745 60.0024 32.0000 1.9850 1.9860 417.4089 417.6694 0.0392 -1.0000 -1.0000 2122260 1579969296.70 151.5745 60.0024 32.0000 1.9856 1.9866 417.2887 417.5487 0.0391 -1.0000 -1.0000 2122322 1579969296.80 151.5680 60.0024 32.0000 1.9844 1.9854 417.3050 417.5654 0.0392 -1.0000 -1.0000 2122385 1579969296.90 151.5569 60.0024 32.0000 1.9845 1.9855 417.4775 417.7378 0.0391 -1.0000 -1.0000 2122447 1579969297.00 151.5569 60.0024 32.0000 1.9844 1.9854 417.4865 417.7464 0.0391 -1.0000 -1.0000 2122510 1579969297.10 151.5569 60.0024 32.0000 1.9850 1.9860 417.2964 417.5572 0.0393 -1.0000 -1.0000 2122572 1579969297.20 151.5569 60.0024 32.0000 1.9853 1.9864 417.2439 417.5055 0.0393 -1.0000 -1.0000 2122651 1579969297.30 151.5569 60.0024 32.0000 1.9847 1.9857 417.3117 417.5722 0.0391 -1.0000 -1.0000 2122713 1579969297.40 151.5569 60.0024 32.0000 1.9848 1.9858 417.4203 417.6807 0.0392 -1.0000 -1.0000 2122776 1579969297.50 151.5569 60.0024 32.0000 1.9848 1.9858 417.4929 417.7530 0.0391 -1.0000 -1.0000 2122854 1579969297.60 151.5569 60.0024 32.0000 1.9854 1.9864 417.3018 417.5622 0.0392 -1.0000 -1.0000 2122916 1579969297.70 151.5569 60.0024 32.0000 1.9857 1.9867 417.2586 417.5196 0.0392 -1.0000 -1.0000 2122979 1579969297.80 151.5569 60.0024 32.0000 1.9852 1.9862 417.2462 417.5058 0.0391 -1.0000 -1.0000 2123072 1579969297.90 151.5550 60.0024 32.0000 1.9831 1.9842 417.3811 417.6426 0.0393 -1.0000 -1.0000 2123135 1579969298.00 151.5548 60.0024 32.0000 1.9842 1.9852 417.4375 417.6989 0.0393 -1.0000 -1.0000 2123197 1579969298.10 151.5548 60.0024 32.0000 1.9840 1.9850 417.4763 417.7369 0.0391 -1.0000 -1.0000 2123276 1579969298.20 151.5548 60.0024 32.0000 1.9842 1.9852 417.3718 417.6321 0.0392 -1.0000 -1.0000 2124182 1579969298.30 151.5548 60.0024 32.0000 1.9854 1.9864 417.1958 417.4562 0.0391 -1.0000 -1.0000 2124260 1579969298.40 151.5548 60.0024 32.0000 1.9847 1.9857 417.3231 417.5839 0.0392 -1.0000 -1.0000 2124322 1579969298.50 151.5518 60.0024 32.0000 1.9842 1.9853 417.4240 417.6848 0.0392 -1.0000 -1.0000 2124385 1579969298.60 151.5504 60.0024 32.0000 1.9836 1.9846 417.4614 417.7220 0.0392 -1.0000 -1.0000 2124447 1579969298.70 151.5504 60.0024 32.0000 1.9847 1.9857 417.3875 417.6478 0.0391 -1.0000 -1.0000 2124572 1579969298.80 151.5504 60.0024 32.0000 1.9846 1.9856 417.2630 417.5238 0.0393 -1.0000 -1.0000 2124666 1579969298.90 151.5504 60.0024 32.0000 1.9855 1.9865 417.2129 417.4730 0.0391 -1.0000 -1.0000 2124744 1579969299.00 151.5504 60.0024 32.0000 1.9845 1.9856 417.3102 417.5715 0.0393 -1.0000 -1.0000 2124807 1579969299.10 151.5327 60.0024 32.0000 1.9849 1.9859 417.3615 417.6219 0.0391 -1.0000 -1.0000 2124869 1579969299.20 151.5327 60.0024 32.0000 1.9844 1.9854 417.4253 417.6855 0.0392 -1.0000 -1.0000 2124932 1579969299.30 151.5327 60.0024 32.0000 1.9842 1.9853 417.3799 417.6408 0.0392 -1.0000 -1.0000 2124994 1579969299.40 151.5327 60.0024 32.0000 1.9845 1.9855 417.1761 417.4360 0.0391 -1.0000 -1.0000 2125057 1579969299.50 151.5327 60.0024 32.0000 1.9844 1.9854 417.2056 417.4658 0.0392 -1.0000 -1.0000 2125135 1579969299.60 151.4658 60.0028 32.0000 1.9844 1.9854 417.2604 417.5203 0.0392 -1.0000 -1.0000 2125197 1579969299.70 151.4658 60.0028 32.0000 1.9847 1.9858 417.4475 417.7089 0.0392 -1.0000 -1.0000 2125322 1579969299.80 151.4658 60.0028 32.0000 1.9844 1.9854 417.4052 417.6659 0.0392 -1.0000 -1.0000 2125401 1579969299.90 151.4658 60.0028 32.0000 1.9849 1.9860 417.2712 417.5322 0.0392 -1.0000 -1.0000 2125463 1579969300.00 151.4658 60.0028 32.0000 1.9852 1.9862 417.2343 417.4943 0.0392 -1.0000 -1.0000 2125526 1579969300.10 151.4658 60.0028 32.0000 1.9851 1.9862 417.2406 417.5003 0.0390 -1.0000 -1.0000 2125588 1579969300.20 151.4658 60.0028 32.0000 1.9850 1.9860 417.3989 417.6593 0.0391 -1.0000 -1.0000 2125729 1579969300.30 151.4658 60.0028 32.0000 1.9840 1.9850 417.3264 417.5861 0.0390 -1.0000 -1.0000 2125791 1579969300.40 151.4658 60.0028 32.0000 1.9844 1.9854 417.4291 417.6887 0.0391 -1.0000 -1.0000 2125854 1579969300.50 151.4658 60.0028 32.0000 1.9850 1.9860 417.2346 417.4954 0.0393 -1.0000 -1.0000 2125916 1579969300.60 151.4658 60.0028 32.0000 1.9861 1.9871 417.1116 417.3728 0.0392 -1.0000 -1.0000 2125994 1579969300.70 151.4906 60.0028 32.0000 1.9850 1.9860 417.2219 417.4828 0.0393 -1.0000 -1.0000 2126057 1579969300.80 151.4906 60.0028 32.0000 1.9846 1.9856 417.4884 417.7487 0.0391 -1.0000 -1.0000 2126432 1579969300.90 151.4906 60.0028 32.0000 1.9846 1.9856 417.4295 417.6892 0.0391 -1.0000 -1.0000 2126510 1579969301.00 151.4906 60.0028 32.0000 1.9841 1.9852 417.3554 417.6162 0.0392 -1.0000 -1.0000 2126572 1579969301.10 151.4906 60.0028 32.0000 1.9845 1.9855 417.2607 417.5222 0.0393 -1.0000 -1.0000 2126635 1579969301.20 151.4906 60.0028 32.0000 1.9857 1.9867 417.1917 417.4524 0.0392 -1.0000 -1.0000 2126697 1579969301.30 151.4172 60.0028 32.0000 1.9848 1.9858 417.2341 417.4955 0.0394 -1.0000 -1.0000 2127026 1579969301.40 151.4172 60.0028 32.0000 1.9846 1.9856 417.3460 417.6071 0.0392 -1.0000 -1.0000 2127088 1579969301.50 151.4172 60.0028 32.0000 1.9839 1.9849 417.4366 417.6977 0.0393 -1.0000 -1.0000 2127151 1579969301.60 151.4172 60.0028 32.0000 1.9849 1.9859 417.2419 417.5032 0.0393 -1.0000 -1.0000 2127213 1579969301.70 151.4172 60.0028 32.0000 1.9851 1.9861 417.1315 417.3900 0.0389 -1.0000 -1.0000 2127276 1579969301.80 151.4219 60.0028 32.0000 1.9854 1.9864 417.2781 417.5384 0.0392 -1.0000 -1.0000 2127354 1579969301.90 151.4676 60.0028 32.0000 1.9845 1.9856 417.4708 417.7314 0.0392 -1.0000 -1.0000 2127416 1579969302.00 151.4676 60.0028 32.0000 1.9846 1.9856 417.3841 417.6460 0.0393 -1.0000 -1.0000 2127479 1579969302.10 151.4676 60.0028 32.0000 1.9847 1.9857 417.4163 417.6776 0.0393 -1.0000 -1.0000 2127557 1579969302.20 151.4676 60.0028 32.0000 1.9844 1.9854 417.4247 417.6857 0.0392 -1.0000 -1.0000 2127619 1579969302.30 151.4487 60.0028 32.0000 1.9850 1.9860 417.3521 417.6127 0.0391 -1.0000 -1.0000 2127682 1579969302.40 151.4416 60.0028 32.0000 1.9853 1.9863 417.1703 417.4307 0.0393 -1.0000 -1.0000 2127744 1579969302.50 151.4416 60.0028 32.0000 1.9848 1.9859 417.2848 417.5457 0.0392 -1.0000 -1.0000 2127807 1579969302.60 151.4416 60.0028 32.0000 1.9851 1.9861 417.4280 417.6882 0.0391 -1.0000 -1.0000 2127885 1579969302.70 151.4416 60.0028 32.0000 1.9839 1.9850 417.3819 417.6418 0.0391 -1.0000 -1.0000 2127947 1579969302.80 151.4416 60.0028 32.0000 1.9853 1.9863 417.2399 417.4996 0.0391 -1.0000 -1.0000 2128822 1579969302.90 151.4415 60.0028 32.0000 1.9855 1.9865 417.2245 417.4858 0.0393 -1.0000 -1.0000 2128901 1579969303.00 151.4413 60.0028 32.0000 1.9855 1.9865 417.2606 417.5208 0.0391 -1.0000 -1.0000 2128963 1579969303.10 151.4413 60.0028 32.0000 1.9849 1.9859 417.3456 417.6057 0.0391 -1.0000 -1.0000 2129026 1579969303.20 151.4413 60.0028 32.0000 1.9845 1.9855 417.4490 417.7090 0.0391 -1.0000 -1.0000 2129104 1579969303.30 151.4413 60.0028 32.0000 1.9843 1.9854 417.3615 417.6218 0.0391 -1.0000 -1.0000 2129166 1579969303.40 151.4413 60.0028 32.0000 1.9859 1.9869 417.2566 417.5167 0.0391 -1.0000 -1.0000 2129229 1579969303.50 151.4736 60.0028 32.0000 1.9860 1.9870 417.2192 417.4792 0.0391 -1.0000 -1.0000 2129291 1579969303.60 151.4736 60.0028 32.0000 1.9853 1.9864 417.1904 417.4507 0.0391 -1.0000 -1.0000 2129354 1579969303.70 151.4736 60.0028 32.0000 1.9851 1.9862 417.2827 417.5428 0.0392 -1.0000 -1.0000 2129416 1579969303.80 151.4736 60.0028 32.0000 1.9844 1.9854 417.3081 417.5689 0.0391 -1.0000 -1.0000 2129494 1579969303.90 151.4736 60.0028 32.0000 1.9851 1.9861 417.3675 417.6287 0.0394 -1.0000 -1.0000 2129901 1579969304.00 151.4736 60.0028 32.0000 1.9853 1.9864 417.2061 417.4666 0.0392 -1.0000 -1.0000 2129963 1579969304.10 151.5141 60.0030 32.0000 1.9853 1.9864 417.2065 417.4670 0.0392 -1.0000 -1.0000 2130041 1579969304.20 151.5262 60.0030 32.0000 1.9849 1.9859 417.2280 417.4886 0.0392 -1.0000 -1.0000 2130104 1579969304.30 151.5262 60.0030 32.0000 1.9846 1.9856 417.3291 417.5898 0.0392 -1.0000 -1.0000 2130166 1579969304.40 151.5262 60.0030 32.0000 1.9842 1.9852 417.4984 417.7595 0.0393 -1.0000 -1.0000 2130229 1579969304.50 151.5262 60.0030 32.0000 1.9848 1.9858 417.3750 417.6363 0.0393 -1.0000 -1.0000 2130307 1579969304.60 151.5262 60.0030 32.0000 1.9854 1.9864 417.1777 417.4380 0.0391 -1.0000 -1.0000 2130385 1579969304.70 151.5262 60.0030 32.0000 1.9859 1.9869 417.1348 417.3949 0.0392 -1.0000 -1.0000 2130447 1579969304.80 151.5262 60.0030 32.0000 1.9853 1.9863 417.2176 417.4787 0.0393 -1.0000 -1.0000 2130494 1579969304.90 151.5262 60.0030 32.0000 1.9854 1.9864 417.2512 417.5117 0.0391 -1.0000 -1.0000 2130932 1579969305.00 151.5262 60.0030 32.0000 1.9852 1.9863 417.4823 417.7424 0.0391 -1.0000 -1.0000 2131041 1579969305.10 151.5262 60.0030 32.0000 1.9853 1.9863 417.2531 417.5133 0.0391 -1.0000 -1.0000 2131104 1579969305.20 151.5097 60.0030 32.0000 1.9858 1.9868 417.2136 417.4746 0.0392 -1.0000 -1.0000 2131166 1579969305.30 151.5077 60.0030 32.0000 1.9854 1.9864 417.2823 417.5421 0.0391 -1.0000 -1.0000 2131229 1579969305.40 151.5077 60.0030 32.0000 1.9845 1.9855 417.3788 417.6392 0.0392 -1.0000 -1.0000 2131291 1579969305.50 151.5077 60.0030 32.0000 1.9846 1.9857 417.4094 417.6699 0.0391 -1.0000 -1.0000 2131370 1579969305.60 151.5077 60.0030 32.0000 1.9847 1.9857 417.3474 417.6069 0.0391 -1.0000 -1.0000 2131432 1579969305.70 151.5077 60.0030 32.0000 1.9859 1.9870 417.1813 417.4418 0.0392 -1.0000 -1.0000 2131494 1579969305.80 151.5077 60.0030 32.0000 1.9846 1.9856 417.2059 417.4660 0.0391 -1.0000 -1.0000 2131573 1579969305.90 151.5077 60.0030 32.0000 1.9848 1.9858 417.3200 417.5796 0.0390 -1.0000 -1.0000 2131947 1579969306.00 151.5077 60.0030 32.0000 1.9844 1.9854 417.3885 417.6490 0.0393 -1.0000 -1.0000 2132010 1579969306.10 151.5077 60.0030 32.0000 1.9847 1.9858 417.3134 417.5747 0.0393 -1.0000 -1.0000 2132088 1579969306.20 151.5077 60.0030 32.0000 1.9849 1.9860 417.1767 417.4377 0.0392 -1.0000 -1.0000 2132151 1579969306.30 151.5538 60.0030 32.0000 1.9855 1.9865 417.1760 417.4371 0.0393 -1.0000 -1.0000 2132229 1579969306.40 151.5538 60.0030 32.0000 1.9858 1.9868 417.1470 417.4069 0.0391 -1.0000 -1.0000 2132276 1579969306.50 151.5538 60.0030 32.0000 1.9846 1.9857 417.4297 417.6909 0.0392 -1.0000 -1.0000 2132338 1579969306.60 151.5538 60.0030 32.0000 1.9845 1.9855 417.4047 417.6649 0.0391 -1.0000 -1.0000 2132416 1579969306.70 151.5538 60.0030 32.0000 1.9842 1.9853 417.3547 417.6148 0.0392 -1.0000 -1.0000 2132479 1579969306.80 151.5538 60.0030 32.0000 1.9854 1.9864 417.3578 417.6195 0.0393 -1.0000 -1.0000 2132541 1579969306.90 151.5538 60.0030 32.0000 1.9849 1.9859 417.1787 417.4393 0.0391 -1.0000 -1.0000 2132619 1579969307.00 151.5538 60.0030 32.0000 1.9841 1.9852 417.3212 417.5818 0.0392 -1.0000 -1.0000 2132682 1579969307.10 151.5538 60.0030 32.0000 1.9846 1.9857 417.3967 417.6571 0.0391 -1.0000 -1.0000 2132744 1579969307.20 151.5538 60.0030 32.0000 1.9846 1.9856 417.3406 417.6010 0.0392 -1.0000 -1.0000 2132822 1579969307.30 151.5538 60.0030 32.0000 1.9844 1.9854 417.1692 417.4302 0.0392 -1.0000 -1.0000 2132885 1579969307.40 151.5387 60.0030 32.0000 1.9852 1.9862 417.2581 417.5186 0.0392 -1.0000 -1.0000 2132947 1579969307.50 151.5387 60.0030 32.0000 1.9836 1.9846 417.3579 417.6183 0.0391 -1.0000 -1.0000 2133010 1579969307.60 151.5387 60.0030 32.0000 1.9847 1.9857 417.4291 417.6894 0.0392 -1.0000 -1.0000 2133072 1579969307.70 151.5387 60.0030 32.0000 1.9836 1.9846 417.2872 417.5478 0.0392 -1.0000 -1.0000 2133135 1579969307.80 151.5387 60.0030 32.0000 1.9843 1.9853 417.2146 417.4751 0.0391 -1.0000 -1.0000 2133213 1579969307.90 151.5387 60.0030 32.0000 1.9846 1.9856 417.1935 417.4536 0.0391 -1.0000 -1.0000 2133276 1579969308.00 151.5387 60.0030 32.0000 1.9846 1.9856 417.3009 417.5626 0.0393 -1.0000 -1.0000 2133916 1579969308.10 151.5387 60.0030 32.0000 1.9837 1.9847 417.4500 417.7106 0.0392 -1.0000 -1.0000 2133979 1579969308.20 151.5387 60.0030 32.0000 1.9845 1.9855 417.4557 417.7172 0.0393 -1.0000 -1.0000 2134041 1579969308.30 151.5387 60.0030 32.0000 1.9843 1.9853 417.3813 417.6424 0.0392 -1.0000 -1.0000 2134119 1579969308.40 151.5387 60.0030 32.0000 1.9844 1.9854 417.2306 417.4908 0.0391 -1.0000 -1.0000 2134182 1579969308.50 151.5233 60.0030 32.0000 1.9837 1.9847 417.3965 417.6570 0.0392 -1.0000 -1.0000 2134244 1579969308.60 151.4542 60.0030 32.0000 1.9839 1.9849 417.5442 417.8046 0.0392 -1.0000 -1.0000 2134322 1579969308.70 151.4542 60.0030 32.0000 1.9845 1.9856 417.3687 417.6307 0.0393 -1.0000 -1.0000 2134385 1579969308.80 151.4542 60.0030 32.0000 1.9858 1.9869 417.2802 417.5406 0.0391 -1.0000 -1.0000 2134463 1579969308.90 151.4542 60.0030 32.0000 1.9853 1.9864 417.2637 417.5233 0.0391 -1.0000 -1.0000 2134526 1579969309.00 151.4542 60.0030 32.0000 1.9853 1.9863 417.2282 417.4890 0.0393 -1.0000 -1.0000 2134588 1579969309.10 151.4518 60.0030 32.0000 1.9847 1.9858 417.3807 417.6421 0.0392 -1.0000 -1.0000 2134651 1579969309.20 151.4518 60.0030 32.0000 1.9843 1.9853 417.4530 417.7139 0.0392 -1.0000 -1.0000 2134729 1579969309.30 151.4518 60.0030 32.0000 1.9844 1.9854 417.4062 417.6668 0.0392 -1.0000 -1.0000 2134791 1579969309.40 151.4518 60.0030 32.0000 1.9847 1.9857 417.3079 417.5682 0.0391 -1.0000 -1.0000 2134854 1579969309.50 151.4518 60.0030 32.0000 1.9851 1.9862 417.3313 417.5919 0.0392 -1.0000 -1.0000 2134932 1579969309.60 151.4450 60.0029 32.0000 1.9850 1.9861 417.5287 417.7894 0.0392 -1.0000 -1.0000 2134994 1579969309.70 151.4301 60.0026 32.0000 1.9844 1.9854 417.4948 417.7558 0.0393 -1.0000 -1.0000 2135057 1579969309.80 151.4301 60.0026 32.0000 1.9851 1.9861 417.4860 417.7465 0.0391 -1.0000 -1.0000 2135135 1579969309.90 151.4301 60.0026 32.0000 1.9851 1.9861 417.2081 417.4682 0.0391 -1.0000 -1.0000 2135197 1579969310.00 151.4301 60.0026 32.0000 1.9849 1.9860 417.1938 417.4535 0.0391 -1.0000 -1.0000 2135260 1579969310.10 151.4301 60.0026 32.0000 1.9846 1.9856 417.3583 417.6190 0.0392 -1.0000 -1.0000 2135322 1579969310.20 151.4301 60.0026 32.0000 1.9846 1.9857 417.4526 417.7127 0.0391 -1.0000 -1.0000 2135385 1579969310.30 151.4454 60.0026 32.0000 1.9845 1.9855 417.5165 417.7772 0.0391 -1.0000 -1.0000 2135463 1579969310.40 151.4454 60.0026 32.0000 1.9842 1.9852 417.4180 417.6793 0.0393 -1.0000 -1.0000 2135526 1579969310.50 151.4454 60.0026 32.0000 1.9858 1.9868 417.2923 417.5530 0.0392 -1.0000 -1.0000 2135651 1579969310.60 151.4454 60.0026 32.0000 1.9844 1.9855 417.3958 417.6562 0.0391 -1.0000 -1.0000 2135729 1579969310.70 151.4454 60.0026 32.0000 1.9843 1.9853 417.4773 417.7374 0.0391 -1.0000 -1.0000 2135791 1579969310.80 151.4454 60.0026 32.0000 1.9845 1.9855 417.5484 417.8086 0.0391 -1.0000 -1.0000 2135854 1579969310.90 151.4490 60.0026 32.0000 1.9846 1.9856 417.3888 417.6494 0.0392 -1.0000 -1.0000 2135932 1579969311.00 151.4490 60.0026 32.0000 1.9856 1.9866 417.3076 417.5684 0.0392 -1.0000 -1.0000 2135994 1579969311.10 151.4490 60.0026 32.0000 1.9856 1.9866 417.2541 417.5145 0.0391 -1.0000 -1.0000 2136167 1579969311.20 151.4490 60.0026 32.0000 1.9849 1.9859 417.2191 417.4792 0.0392 -1.0000 -1.0000 2136244 1579969311.30 151.4490 60.0026 32.0000 1.9852 1.9862 417.4324 417.6926 0.0391 -1.0000 -1.0000 2136307 1579969311.40 151.4713 60.0026 32.0000 1.9845 1.9855 417.5058 417.7664 0.0392 -1.0000 -1.0000 2136369 1579969311.50 151.4713 60.0026 32.0000 1.9839 1.9849 417.4531 417.7140 0.0392 -1.0000 -1.0000 2136447 1579969311.60 151.4713 60.0026 32.0000 1.9849 1.9859 417.3304 417.5907 0.0392 -1.0000 -1.0000 2136963 1579969311.70 151.4713 60.0026 32.0000 1.9854 1.9864 417.3133 417.5740 0.0391 -1.0000 -1.0000 2137026 1579969311.80 151.4713 60.0026 32.0000 1.9860 1.9870 417.3547 417.6147 0.0392 -1.0000 -1.0000 2137119 1579969311.90 151.4713 60.0026 32.0000 1.9847 1.9857 417.5127 417.7728 0.0391 -1.0000 -1.0000 2137182 1579969312.00 151.4713 60.0026 32.0000 1.9839 1.9850 417.3874 417.6493 0.0393 -1.0000 -1.0000 2137244 1579969312.10 151.4713 60.0026 32.0000 1.9852 1.9862 417.3684 417.6297 0.0393 -1.0000 -1.0000 2137619 1579969312.20 151.4713 60.0026 32.0000 1.9848 1.9859 417.2732 417.5346 0.0393 -1.0000 -1.0000 2137682 1579969312.30 151.4713 60.0026 32.0000 1.9852 1.9862 417.2230 417.4831 0.0391 -1.0000 -1.0000 2137760 1579969312.40 151.4713 60.0026 32.0000 1.9854 1.9865 417.1332 417.3936 0.0393 -1.0000 -1.0000 2137823 1579969312.50 151.4449 60.0026 32.0000 1.9848 1.9859 417.3703 417.6312 0.0392 -1.0000 -1.0000 2137885 1579969312.60 151.4449 60.0026 32.0000 1.9846 1.9856 417.4701 417.7322 0.0394 -1.0000 -1.0000 2138119 1579969312.70 151.4449 60.0026 32.0000 1.9847 1.9857 417.4678 417.7293 0.0393 -1.0000 -1.0000 2138182 1579969312.80 151.4449 60.0026 32.0000 1.9851 1.9861 417.3146 417.5755 0.0392 -1.0000 -1.0000 2138244 1579969312.90 151.4665 60.0026 32.0000 1.9855 1.9866 417.2726 417.5328 0.0392 -1.0000 -1.0000 2138322 1579969313.00 151.4931 60.0026 32.0000 1.9850 1.9860 417.3950 417.6561 0.0392 -1.0000 -1.0000 2138401 1579969313.10 151.4931 60.0026 32.0000 1.9844 1.9854 417.4472 417.7078 0.0391 -1.0000 -1.0000 2138463 1579969313.20 151.4931 60.0026 32.0000 1.9852 1.9862 417.3743 417.6346 0.0392 -1.0000 -1.0000 2138526 1579969313.30 151.4931 60.0026 32.0000 1.9852 1.9862 417.2550 417.5158 0.0392 -1.0000 -1.0000 2138588 1579969313.40 151.4931 60.0026 32.0000 1.9856 1.9866 417.1789 417.4394 0.0392 -1.0000 -1.0000 2138651 1579969313.50 151.4954 60.0026 32.0000 1.9855 1.9865 417.2233 417.4839 0.0392 -1.0000 -1.0000 2138729 1579969313.60 151.5092 60.0026 32.0000 1.9841 1.9851 417.3145 417.5750 0.0392 -1.0000 -1.0000 2139119 1579969313.70 151.5092 60.0026 32.0000 1.9844 1.9854 417.4301 417.6917 0.0393 -1.0000 -1.0000 2139182 1579969313.80 151.5092 60.0026 32.0000 1.9851 1.9861 417.4759 417.7373 0.0393 -1.0000 -1.0000 2139244 1579969313.90 151.5092 60.0026 32.0000 1.9842 1.9853 417.4389 417.6998 0.0392 -1.0000 -1.0000 2139307 1579969314.00 151.5092 60.0026 32.0000 1.9851 1.9862 417.2681 417.5294 0.0393 -1.0000 -1.0000 2139370 1579969314.10 151.5073 60.0026 32.0000 1.9854 1.9864 417.2617 417.5227 0.0392 -1.0000 -1.0000 2139447 1579969314.20 151.5028 60.0026 32.0000 1.9840 1.9850 417.2403 417.5002 0.0391 -1.0000 -1.0000 2140119 1579969314.30 151.5028 60.0026 32.0000 1.9844 1.9854 417.4122 417.6735 0.0393 -1.0000 -1.0000 2140197 1579969314.40 151.5028 60.0026 32.0000 1.9850 1.9860 417.4627 417.7235 0.0392 -1.0000 -1.0000 2140260 1579969314.50 151.5028 60.0026 32.0000 1.9856 1.9866 417.3051 417.5661 0.0392 -1.0000 -1.0000 2140322 1579969314.60 151.5028 60.0026 32.0000 1.9856 1.9866 417.2680 417.5294 0.0393 -1.0000 -1.0000 2140401 1579969314.70 151.4764 60.0032 32.0000 1.9856 1.9866 417.2313 417.4925 0.0393 -1.0000 -1.0000 2140463 1579969314.80 151.4764 60.0032 32.0000 1.9843 1.9853 417.3284 417.5889 0.0391 -1.0000 -1.0000 2140526 1579969314.90 151.4764 60.0032 32.0000 1.9841 1.9851 417.4287 417.6900 0.0393 -1.0000 -1.0000 2140604 1579969315.00 151.4764 60.0032 32.0000 1.9853 1.9863 417.5122 417.7727 0.0391 -1.0000 -1.0000 2140666 1579969315.10 151.4764 60.0032 32.0000 1.9853 1.9863 417.3533 417.6137 0.0392 -1.0000 -1.0000 2140729 1579969315.20 151.4764 60.0032 32.0000 1.9854 1.9865 417.1711 417.4321 0.0393 -1.0000 -1.0000 2140807 1579969315.30 151.4764 60.0032 32.0000 1.9844 1.9855 417.2283 417.4893 0.0391 -1.0000 -1.0000 2140869 1579969315.40 151.4764 60.0032 32.0000 1.9844 1.9854 417.3141 417.5744 0.0392 -1.0000 -1.0000 2140932 1579969315.50 151.4764 60.0032 32.0000 1.9843 1.9853 417.4833 417.7449 0.0393 -1.0000 -1.0000 2141010 1579969315.60 151.4764 60.0032 32.0000 1.9848 1.9858 417.3697 417.6310 0.0393 -1.0000 -1.0000 2141072 1579969315.70 151.4764 60.0032 32.0000 1.9852 1.9862 417.2964 417.5570 0.0392 -1.0000 -1.0000 2141135 1579969315.80 151.5610 60.0032 32.0000 1.9855 1.9865 417.0963 417.3572 0.0392 -1.0000 -1.0000 2141213 1579969315.90 151.5610 60.0032 32.0000 1.9850 1.9860 417.2925 417.5528 0.0391 -1.0000 -1.0000 2141276 1579969316.00 151.5610 60.0032 32.0000 1.9844 1.9855 417.4482 417.7088 0.0392 -1.0000 -1.0000 2141338 1579969316.10 151.5610 60.0032 32.0000 1.9844 1.9855 417.4388 417.6991 0.0392 -1.0000 -1.0000 2141416 1579969316.20 151.5610 60.0032 32.0000 1.9848 1.9859 417.3745 417.6357 0.0392 -1.0000 -1.0000 2141479 1579969316.30 151.5503 60.0032 32.0000 1.9858 1.9869 417.2002 417.4610 0.0393 -1.0000 -1.0000 2141541 1579969316.40 151.5503 60.0032 32.0000 1.9851 1.9861 417.2499 417.5106 0.0392 -1.0000 -1.0000 2141604 1579969316.50 151.5503 60.0032 32.0000 1.9849 1.9859 417.3502 417.6115 0.0393 -1.0000 -1.0000 2141682 1579969316.60 151.5503 60.0032 32.0000 1.9847 1.9857 417.4148 417.6756 0.0392 -1.0000 -1.0000 2141744 1579969316.70 151.5503 60.0032 32.0000 1.9837 1.9847 417.4438 417.7041 0.0392 -1.0000 -1.0000 2141916 1579969316.80 151.5503 60.0032 32.0000 1.9836 1.9846 417.3750 417.6366 0.0393 -1.0000 -1.0000 2141979 1579969316.90 151.5655 60.0032 32.0000 1.9851 1.9862 417.2814 417.5419 0.0391 -1.0000 -1.0000 2142057 1579969317.00 151.5655 60.0032 32.0000 1.9855 1.9866 417.2110 417.4705 0.0391 -1.0000 -1.0000 2142119 1579969317.10 151.5655 60.0032 32.0000 1.9851 1.9861 417.2140 417.4745 0.0392 -1.0000 -1.0000 2142182 1579969317.20 151.5655 60.0032 32.0000 1.9846 1.9856 417.3184 417.5791 0.0392 -1.0000 -1.0000 2142416 1579969317.30 151.5655 60.0032 32.0000 1.9838 1.9848 417.3556 417.6169 0.0393 -1.0000 -1.0000 2142479 1579969317.40 151.5419 60.0032 32.0000 1.9844 1.9854 417.3523 417.6138 0.0393 -1.0000 -1.0000 2142541 1579969317.50 151.5273 60.0032 32.0000 1.9846 1.9856 417.2337 417.4946 0.0392 -1.0000 -1.0000 2142619 1579969317.60 151.5273 60.0032 32.0000 1.9850 1.9860 417.2178 417.4786 0.0392 -1.0000 -1.0000 2142682 1579969317.70 151.5273 60.0032 32.0000 1.9852 1.9862 417.3141 417.5746 0.0391 -1.0000 -1.0000 2143870 1579969317.80 151.5273 60.0032 32.0000 1.9845 1.9855 417.4072 417.6683 0.0393 -1.0000 -1.0000 2143932 1579969317.90 151.5273 60.0032 32.0000 1.9846 1.9856 417.4493 417.7096 0.0391 -1.0000 -1.0000 2143994 1579969318.00 151.5192 60.0032 32.0000 1.9847 1.9857 417.4512 417.7111 0.0391 -1.0000 -1.0000 2144057 1579969318.10 151.5192 60.0032 32.0000 1.9849 1.9859 417.2055 417.4663 0.0392 -1.0000 -1.0000 2144135 1579969318.20 151.5192 60.0032 32.0000 1.9845 1.9855 417.2701 417.5298 0.0391 -1.0000 -1.0000 2144197 1579969318.30 151.5192 60.0032 32.0000 1.9851 1.9861 417.2256 417.4856 0.0391 -1.0000 -1.0000 2144276 1579969318.40 151.5192 60.0032 32.0000 1.9848 1.9858 417.2715 417.5330 0.0393 -1.0000 -1.0000 2144338 1579969318.50 151.5733 60.0032 32.0000 1.9845 1.9856 417.3991 417.6593 0.0391 -1.0000 -1.0000 2144401 1579969318.60 151.5840 60.0032 32.0000 1.9851 1.9861 417.3678 417.6280 0.0391 -1.0000 -1.0000 2144463 1579969318.70 151.5840 60.0032 32.0000 1.9854 1.9864 417.2693 417.5302 0.0392 -1.0000 -1.0000 2144526 1579969318.80 151.5840 60.0032 32.0000 1.9845 1.9855 417.1849 417.4458 0.0393 -1.0000 -1.0000 2144994 1579969318.90 151.5840 60.0032 32.0000 1.9849 1.9859 417.3089 417.5696 0.0392 -1.0000 -1.0000 2145057 1579969319.00 151.5840 60.0032 32.0000 1.9844 1.9854 417.4356 417.6958 0.0391 -1.0000 -1.0000 2145119 1579969319.10 151.4847 60.0035 32.0000 1.9839 1.9849 417.4322 417.6926 0.0391 -1.0000 -1.0000 2145182 1579969319.20 151.4847 60.0035 32.0000 1.9848 1.9858 417.3371 417.5975 0.0392 -1.0000 -1.0000 2145260 1579969319.30 151.4847 60.0035 32.0000 1.9853 1.9863 417.2297 417.4903 0.0392 -1.0000 -1.0000 2145322 1579969319.40 151.4847 60.0035 32.0000 1.9854 1.9864 417.2706 417.5307 0.0392 -1.0000 -1.0000 2145385 1579969319.50 151.4847 60.0035 32.0000 1.9851 1.9862 417.2533 417.5152 0.0394 -1.0000 -1.0000 2145463 1579969319.60 151.4847 60.0035 32.0000 1.9849 1.9859 417.4313 417.6923 0.0392 -1.0000 -1.0000 2145526 1579969319.70 151.4847 60.0035 32.0000 1.9847 1.9857 417.4322 417.6925 0.0392 -1.0000 -1.0000 2145588 1579969319.80 151.4847 60.0035 32.0000 1.9849 1.9859 417.2878 417.5494 0.0393 -1.0000 -1.0000 2146057 1579969319.90 151.4847 60.0035 32.0000 1.9850 1.9860 417.1370 417.3980 0.0392 -1.0000 -1.0000 2146119 1579969320.00 151.4847 60.0035 32.0000 1.9845 1.9856 417.2439 417.5046 0.0392 -1.0000 -1.0000 2146182 1579969320.10 151.4847 60.0035 32.0000 1.9851 1.9861 417.4081 417.6683 0.0391 -1.0000 -1.0000 2146260 1579969320.20 151.4847 60.0035 32.0000 1.9843 1.9853 417.4886 417.7497 0.0393 -1.0000 -1.0000 2146322 1579969320.30 151.4368 60.0035 32.0000 1.9849 1.9860 417.4087 417.6696 0.0392 -1.0000 -1.0000 2146385 1579969320.40 151.4368 60.0035 32.0000 1.9853 1.9863 417.2446 417.5056 0.0393 -1.0000 -1.0000 2146447 1579969320.50 151.4368 60.0035 32.0000 1.9849 1.9859 417.2066 417.4684 0.0394 -1.0000 -1.0000 2146510 1579969320.60 151.4368 60.0035 32.0000 1.9843 1.9854 417.2500 417.5110 0.0393 -1.0000 -1.0000 2146588 1579969320.70 151.4368 60.0035 32.0000 1.9845 1.9855 417.2932 417.5544 0.0392 -1.0000 -1.0000 2146651 1579969320.80 151.4368 60.0035 32.0000 1.9851 1.9861 417.3750 417.6351 0.0391 -1.0000 -1.0000 2146713 1579969320.90 151.4368 60.0035 32.0000 1.9851 1.9862 417.2586 417.5193 0.0392 -1.0000 -1.0000 2146791 1579969321.00 151.4368 60.0035 32.0000 1.9853 1.9863 417.2441 417.5058 0.0394 -1.0000 -1.0000 2146854 1579969321.10 151.4368 60.0035 32.0000 1.9845 1.9855 417.3194 417.5802 0.0392 -1.0000 -1.0000 2146916 1579969321.20 151.4368 60.0035 32.0000 1.9845 1.9855 417.4431 417.7044 0.0392 -1.0000 -1.0000 2146994 1579969321.30 151.4576 60.0035 32.0000 1.9846 1.9856 417.4754 417.7357 0.0391 -1.0000 -1.0000 2147057 1579969321.40 151.4678 60.0035 32.0000 1.9845 1.9855 417.4746 417.7365 0.0393 -1.0000 -1.0000 2147119 1579969321.50 151.4678 60.0035 32.0000 1.9845 1.9855 417.2463 417.5064 0.0392 -1.0000 -1.0000 2147197 1579969321.60 151.4678 60.0035 32.0000 1.9853 1.9864 417.2683 417.5297 0.0393 -1.0000 -1.0000 2147260 1579969321.70 151.4678 60.0035 32.0000 1.9857 1.9867 417.2434 417.5039 0.0392 -1.0000 -1.0000 2147322 1579969321.80 151.4678 60.0035 32.0000 1.9844 1.9854 417.3822 417.6432 0.0392 -1.0000 -1.0000 2147385 1579969321.90 151.4678 60.0035 32.0000 1.9853 1.9864 417.4289 417.6895 0.0392 -1.0000 -1.0000 2147447 1579969322.00 151.4678 60.0035 32.0000 1.9855 1.9865 417.3461 417.6066 0.0392 -1.0000 -1.0000 2147510 1579969322.10 151.4678 60.0035 32.0000 1.9853 1.9863 417.2861 417.5470 0.0393 -1.0000 -1.0000 2147588 1579969322.20 151.4678 60.0035 32.0000 1.9849 1.9859 417.3293 417.5906 0.0393 -1.0000 -1.0000 2147651 1579969322.30 151.4678 60.0035 32.0000 1.9846 1.9857 417.4316 417.6922 0.0391 -1.0000 -1.0000 2148010 1579969322.40 151.4579 60.0035 32.0000 1.9845 1.9855 417.4857 417.7461 0.0392 -1.0000 -1.0000 2148073 1579969322.50 151.4519 60.0035 32.0000 1.9849 1.9859 417.4709 417.7322 0.0393 -1.0000 -1.0000 2148135 1579969322.60 151.4519 60.0035 32.0000 1.9856 1.9866 417.3181 417.5798 0.0394 -1.0000 -1.0000 2148213 1579969322.70 151.4519 60.0035 32.0000 1.9856 1.9866 417.1955 417.4568 0.0393 -1.0000 -1.0000 2148276 1579969322.80 151.4519 60.0035 32.0000 1.9848 1.9858 417.2714 417.5322 0.0392 -1.0000 -1.0000 2148338 1579969322.90 151.4519 60.0035 32.0000 1.9844 1.9855 417.4851 417.7453 0.0391 -1.0000 -1.0000 2148401 1579969323.00 151.4519 60.0035 32.0000 1.9844 1.9854 417.3492 417.6116 0.0394 -1.0000 -1.0000 2148463 1579969323.10 151.4519 60.0035 32.0000 1.9860 1.9871 417.2899 417.5500 0.0391 -1.0000 -1.0000 2148526 1579969323.20 151.4519 60.0035 32.0000 1.9859 1.9869 417.2424 417.5030 0.0392 -1.0000 -1.0000 2148635 1579969323.30 151.4516 60.0035 32.0000 1.9856 1.9866 417.2901 417.5506 0.0392 -1.0000 -1.0000 2148697 1579969323.40 151.4984 60.0035 32.0000 1.9858 1.9868 417.3790 417.6400 0.0392 -1.0000 -1.0000 2148760 1579969323.50 151.4989 60.0035 32.0000 1.9851 1.9862 417.4622 417.7243 0.0394 -1.0000 -1.0000 2148822 1579969323.60 151.5060 60.0035 32.0000 1.9858 1.9868 417.4954 417.7563 0.0392 -1.0000 -1.0000 2148885 1579969323.70 151.5060 60.0035 32.0000 1.9855 1.9865 417.4002 417.6609 0.0392 -1.0000 -1.0000 2148947 1579969323.80 151.5060 60.0035 32.0000 1.9853 1.9864 417.2487 417.5096 0.0393 -1.0000 -1.0000 2149026 1579969323.90 151.5060 60.0035 32.0000 1.9855 1.9865 417.2259 417.4856 0.0391 -1.0000 -1.0000 2149151 1579969324.00 151.5060 60.0035 32.0000 1.9853 1.9863 417.2979 417.5578 0.0391 -1.0000 -1.0000 2149213 1579969324.10 151.5060 60.0035 32.0000 1.9852 1.9862 417.4664 417.7275 0.0393 -1.0000 -1.0000 2149291 1579969324.20 151.5060 60.0035 32.0000 1.9852 1.9863 417.4228 417.6844 0.0393 -1.0000 -1.0000 2149354 1579969324.30 151.5060 60.0035 32.0000 1.9851 1.9861 417.2367 417.4970 0.0392 -1.0000 -1.0000 2149432 1579969324.40 151.5060 60.0035 32.0000 1.9859 1.9869 417.1813 417.4424 0.0393 -1.0000 -1.0000 2149947 1579969324.50 151.5060 60.0035 32.0000 1.9854 1.9865 417.4115 417.6722 0.0391 -1.0000 -1.0000 2150010 1579969324.60 151.5060 60.0035 32.0000 1.9843 1.9853 417.5091 417.7691 0.0391 -1.0000 -1.0000 2150088 1579969324.70 151.5060 60.0035 32.0000 1.9849 1.9859 417.4565 417.7187 0.0394 -1.0000 -1.0000 2150151 1579969324.80 151.5512 60.0039 32.0000 1.9846 1.9856 417.4200 417.6801 0.0391 -1.0000 -1.0000 2150213 1579969324.90 151.5512 60.0039 32.0000 1.9863 1.9874 417.2393 417.5002 0.0392 -1.0000 -1.0000 2150447 1579969325.00 151.5512 60.0039 32.0000 1.9858 1.9868 417.1592 417.4205 0.0393 -1.0000 -1.0000 2150510 1579969325.10 151.5512 60.0039 32.0000 1.9856 1.9867 417.2475 417.5092 0.0393 -1.0000 -1.0000 2150572 1579969325.20 151.5512 60.0039 32.0000 1.9860 1.9870 417.3599 417.6206 0.0392 -1.0000 -1.0000 2150651 1579969325.30 151.5122 60.0039 32.0000 1.9845 1.9856 417.4778 417.7389 0.0393 -1.0000 -1.0000 2150713 1579969325.40 151.4965 60.0039 32.0000 1.9847 1.9857 417.3576 417.6187 0.0392 -1.0000 -1.0000 2150901 1579969325.50 151.4965 60.0039 32.0000 1.9853 1.9863 417.3331 417.5940 0.0393 -1.0000 -1.0000 2150963 1579969325.60 151.4965 60.0039 32.0000 1.9858 1.9868 417.2075 417.4677 0.0390 -1.0000 -1.0000 2151026 1579969325.70 151.4965 60.0039 32.0000 1.9852 1.9862 417.2757 417.5372 0.0393 -1.0000 -1.0000 2151088 1579969325.80 151.5559 60.0039 32.0000 1.9848 1.9859 417.4766 417.7378 0.0393 -1.0000 -1.0000 2151166 1579969325.90 151.5559 60.0039 32.0000 1.9840 1.9850 417.4123 417.6733 0.0392 -1.0000 -1.0000 2151385 1579969326.00 151.5559 60.0039 32.0000 1.9838 1.9848 417.3691 417.6303 0.0393 -1.0000 -1.0000 2151447 1579969326.10 151.5559 60.0039 32.0000 1.9851 1.9862 417.2183 417.4796 0.0392 -1.0000 -1.0000 2151526 1579969326.20 151.5559 60.0039 32.0000 1.9853 1.9863 417.2596 417.5206 0.0392 -1.0000 -1.0000 2151588 1579969326.30 151.5559 60.0039 32.0000 1.9854 1.9864 417.2016 417.4612 0.0391 -1.0000 -1.0000 2151667 1579969326.40 151.5442 60.0039 32.0000 1.9846 1.9856 417.5352 417.7955 0.0392 -1.0000 -1.0000 2151729 1579969326.50 151.5419 60.0039 32.0000 1.9844 1.9855 417.4968 417.7582 0.0393 -1.0000 -1.0000 2151791 1579969326.60 151.5419 60.0039 32.0000 1.9847 1.9857 417.3398 417.6014 0.0392 -1.0000 -1.0000 2151854 1579969326.70 151.5419 60.0039 32.0000 1.9858 1.9868 417.2947 417.5549 0.0392 -1.0000 -1.0000 2151916 1579969326.80 151.5419 60.0039 32.0000 1.9850 1.9861 417.2797 417.5407 0.0393 -1.0000 -1.0000 2151979 1579969326.90 151.5419 60.0039 32.0000 1.9850 1.9860 417.2158 417.4766 0.0392 -1.0000 -1.0000 2152432 1579969327.00 151.5192 60.0039 32.0000 1.9848 1.9858 417.3020 417.5631 0.0393 -1.0000 -1.0000 2152494 1579969327.10 151.5157 60.0039 32.0000 1.9849 1.9860 417.4981 417.7588 0.0392 -1.0000 -1.0000 2152557 1579969327.20 151.5157 60.0039 32.0000 1.9839 1.9849 417.4590 417.7197 0.0392 -1.0000 -1.0000 2152635 1579969327.30 151.5157 60.0039 32.0000 1.9845 1.9855 417.3230 417.5838 0.0392 -1.0000 -1.0000 2152697 1579969327.40 151.5157 60.0039 32.0000 1.9842 1.9852 417.2105 417.4705 0.0391 -1.0000 -1.0000 2152869 1579969327.50 151.5157 60.0039 32.0000 1.9840 1.9850 417.3682 417.6286 0.0392 -1.0000 -1.0000 2152947 1579969327.60 151.5281 60.0039 32.0000 1.9840 1.9850 417.4461 417.7071 0.0392 -1.0000 -1.0000 2153010 1579969327.70 151.5281 60.0039 32.0000 1.9841 1.9851 417.4704 417.7305 0.0392 -1.0000 -1.0000 2153072 1579969327.80 151.5281 60.0039 32.0000 1.9848 1.9859 417.3469 417.6084 0.0393 -1.0000 -1.0000 2153151 1579969327.90 151.5281 60.0039 32.0000 1.9847 1.9857 417.2214 417.4834 0.0394 -1.0000 -1.0000 2153213 1579969328.00 151.5281 60.0039 32.0000 1.9856 1.9866 417.1596 417.4209 0.0393 -1.0000 -1.0000 2153385 1579969328.10 151.5421 60.0039 32.0000 1.9851 1.9862 417.2983 417.5592 0.0392 -1.0000 -1.0000 2153463 1579969328.20 151.5456 60.0039 32.0000 1.9845 1.9855 417.4591 417.7209 0.0394 -1.0000 -1.0000 2153526 1579969328.30 151.5456 60.0039 32.0000 1.9852 1.9862 417.4381 417.6994 0.0393 -1.0000 -1.0000 2153604 1579969328.40 151.5456 60.0039 32.0000 1.9841 1.9851 417.3139 417.5747 0.0391 -1.0000 -1.0000 2153666 1579969328.50 151.5456 60.0039 32.0000 1.9850 1.9861 417.2657 417.5275 0.0394 -1.0000 -1.0000 2153979 1579969328.60 151.5456 60.0039 32.0000 1.9848 1.9858 417.4407 417.7013 0.0392 -1.0000 -1.0000 2154057 1579969328.70 151.4601 60.0039 32.0000 1.9839 1.9849 417.3936 417.6549 0.0393 -1.0000 -1.0000 2154119 1579969328.80 151.4601 60.0039 32.0000 1.9838 1.9848 417.4298 417.6914 0.0394 -1.0000 -1.0000 2154182 1579969328.90 151.4601 60.0039 32.0000 1.9848 1.9859 417.3679 417.6297 0.0394 -1.0000 -1.0000 2154244 1579969329.00 151.4601 60.0039 32.0000 1.9847 1.9857 417.1896 417.4510 0.0393 -1.0000 -1.0000 2154635 1579969329.10 151.4601 60.0039 32.0000 1.9843 1.9853 417.1887 417.4499 0.0393 -1.0000 -1.0000 2154697 1579969329.20 151.4759 60.0039 32.0000 1.9849 1.9859 417.3233 417.5840 0.0392 -1.0000 -1.0000 2154776 1579969329.30 151.4759 60.0039 32.0000 1.9837 1.9847 417.3953 417.6558 0.0392 -1.0000 -1.0000 2154838 1579969329.40 151.4759 60.0039 32.0000 1.9841 1.9852 417.4529 417.7148 0.0394 -1.0000 -1.0000 2154901 1579969329.50 151.4759 60.0039 32.0000 1.9848 1.9859 417.3170 417.5785 0.0394 -1.0000 -1.0000 2155166 1579969329.60 151.4759 60.0039 32.0000 1.9849 1.9859 417.2693 417.5313 0.0394 -1.0000 -1.0000 2155229 1579969329.70 151.4759 60.0039 32.0000 1.9843 1.9854 417.3982 417.6596 0.0392 -1.0000 -1.0000 2155291 1579969329.80 151.4469 60.0037 32.0000 1.9841 1.9851 417.4073 417.6687 0.0393 -1.0000 -1.0000 2155354 1579969329.90 151.4378 60.0036 32.0000 1.9838 1.9848 417.4437 417.7048 0.0392 -1.0000 -1.0000 2155416 1579969330.00 151.4378 60.0036 32.0000 1.9844 1.9854 417.2897 417.5504 0.0392 -1.0000 -1.0000 2155651 1579969330.10 151.4378 60.0036 32.0000 1.9850 1.9860 417.3038 417.5648 0.0393 -1.0000 -1.0000 2155713 1579969330.20 151.4378 60.0036 32.0000 1.9846 1.9856 417.2199 417.4819 0.0394 -1.0000 -1.0000 2155776 1579969330.30 151.4378 60.0036 32.0000 1.9844 1.9854 417.2163 417.4775 0.0392 -1.0000 -1.0000 2155854 1579969330.40 151.4379 60.0036 32.0000 1.9842 1.9852 417.4145 417.6754 0.0392 -1.0000 -1.0000 2155916 1579969330.50 151.4660 60.0036 32.0000 1.9836 1.9846 417.4220 417.6825 0.0392 -1.0000 -1.0000 2156135 1579969330.60 151.4660 60.0036 32.0000 1.9847 1.9857 417.3034 417.5642 0.0391 -1.0000 -1.0000 2156213 1579969330.70 151.4660 60.0036 32.0000 1.9847 1.9857 417.2356 417.4964 0.0393 -1.0000 -1.0000 2156276 1579969330.80 151.4660 60.0036 32.0000 1.9849 1.9859 417.3387 417.6008 0.0394 -1.0000 -1.0000 2156338 1579969330.90 151.4660 60.0036 32.0000 1.9841 1.9852 417.4083 417.6702 0.0394 -1.0000 -1.0000 2156416 1579969331.00 151.3851 60.0036 32.0000 1.9836 1.9846 417.3900 417.6507 0.0391 -1.0000 -1.0000 2156479 1579969331.10 151.3851 60.0036 32.0000 1.9851 1.9862 417.1648 417.4266 0.0394 -1.0000 -1.0000 2157119 1579969331.20 151.3851 60.0036 32.0000 1.9845 1.9855 417.2135 417.4752 0.0393 -1.0000 -1.0000 2157213 1579969331.30 151.3851 60.0036 32.0000 1.9844 1.9854 417.4233 417.6845 0.0392 -1.0000 -1.0000 2157276 1579969331.40 151.3851 60.0036 32.0000 1.9841 1.9851 417.4408 417.7024 0.0393 -1.0000 -1.0000 2157416 1579969331.50 151.3851 60.0036 32.0000 1.9851 1.9861 417.4207 417.6812 0.0391 -1.0000 -1.0000 2157510 1579969331.60 151.3585 60.0036 32.0000 1.9846 1.9856 417.3175 417.5781 0.0392 -1.0000 -1.0000 2157573 1579969331.70 151.3585 60.0036 32.0000 1.9844 1.9854 417.3142 417.5754 0.0393 -1.0000 -1.0000 2157635 1579969331.80 151.3585 60.0036 32.0000 1.9851 1.9861 417.2562 417.5176 0.0393 -1.0000 -1.0000 2157697 1579969331.90 151.3585 60.0036 32.0000 1.9848 1.9859 417.2702 417.5315 0.0393 -1.0000 -1.0000 2157776 1579969332.00 151.3585 60.0036 32.0000 1.9839 1.9850 417.4497 417.7115 0.0393 -1.0000 -1.0000 2157838 1579969332.10 151.3585 60.0036 32.0000 1.9836 1.9846 417.3776 417.6390 0.0393 -1.0000 -1.0000 2157901 1579969332.20 151.3707 60.0036 32.0000 1.9852 1.9863 417.2786 417.5385 0.0391 -1.0000 -1.0000 2157963 1579969332.30 151.3707 60.0036 32.0000 1.9855 1.9866 417.3191 417.5803 0.0392 -1.0000 -1.0000 2158041 1579969332.40 151.3707 60.0036 32.0000 1.9850 1.9860 417.3253 417.5862 0.0393 -1.0000 -1.0000 2158104 1579969332.50 151.3707 60.0036 32.0000 1.9846 1.9857 417.3868 417.6489 0.0394 -1.0000 -1.0000 2158166 1579969332.60 151.3707 60.0036 32.0000 1.9842 1.9852 417.3926 417.6537 0.0393 -1.0000 -1.0000 2158244 1579969332.70 151.4192 60.0036 32.0000 1.9843 1.9853 417.4579 417.7201 0.0394 -1.0000 -1.0000 2158307 1579969332.80 151.4192 60.0036 32.0000 1.9856 1.9866 417.2659 417.5274 0.0393 -1.0000 -1.0000 2158369 1579969332.90 151.4192 60.0036 32.0000 1.9853 1.9863 417.2699 417.5310 0.0392 -1.0000 -1.0000 2158447 1579969333.00 151.4192 60.0036 32.0000 1.9858 1.9868 417.1814 417.4423 0.0392 -1.0000 -1.0000 2158510 1579969333.10 151.4192 60.0036 32.0000 1.9849 1.9859 417.3859 417.6475 0.0394 -1.0000 -1.0000 2158572 1579969333.20 151.4192 60.0036 32.0000 1.9846 1.9856 417.4331 417.6954 0.0394 -1.0000 -1.0000 2158635 1579969333.30 151.4192 60.0036 32.0000 1.9850 1.9861 417.3347 417.5964 0.0394 -1.0000 -1.0000 2158697 1579969333.40 151.4192 60.0036 32.0000 1.9857 1.9867 417.1619 417.4237 0.0394 -1.0000 -1.0000 2158760 1579969333.50 151.4192 60.0036 32.0000 1.9852 1.9862 417.2173 417.4796 0.0394 -1.0000 -1.0000 2158838 1579969333.60 151.4192 60.0036 32.0000 1.9850 1.9860 417.3141 417.5752 0.0393 -1.0000 -1.0000 2158901 1579969333.70 151.4192 60.0036 32.0000 1.9849 1.9860 417.4492 417.7109 0.0393 -1.0000 -1.0000 2158963 1579969333.80 151.4384 60.0036 32.0000 1.9849 1.9859 417.4177 417.6793 0.0393 -1.0000 -1.0000 2159041 1579969333.90 151.4384 60.0036 32.0000 1.9854 1.9864 417.3126 417.5740 0.0393 -1.0000 -1.0000 2159104 1579969334.00 151.4384 60.0036 32.0000 1.9850 1.9861 417.1703 417.4319 0.0393 -1.0000 -1.0000 2159166 1579969334.10 151.4384 60.0036 32.0000 1.9851 1.9862 417.2245 417.4854 0.0393 -1.0000 -1.0000 2159229 1579969334.20 151.4384 60.0036 32.0000 1.9846 1.9856 417.3510 417.6119 0.0392 -1.0000 -1.0000 2159291 1579969334.30 151.4384 60.0036 32.0000 1.9836 1.9846 417.4601 417.7212 0.0393 -1.0000 -1.0000 2159369 1579969334.40 151.4384 60.0036 32.0000 1.9845 1.9855 417.4565 417.7173 0.0392 -1.0000 -1.0000 2159432 1579969334.50 151.4384 60.0036 32.0000 1.9854 1.9864 417.3344 417.5953 0.0392 -1.0000 -1.0000 2159494 1579969334.60 151.4384 60.0036 32.0000 1.9850 1.9860 417.2632 417.5240 0.0392 -1.0000 -1.0000 2159573 1579969334.70 151.4384 60.0036 32.0000 1.9852 1.9862 417.3318 417.5928 0.0392 -1.0000 -1.0000 2200151 1579969334.80 151.4384 60.0036 32.0000 1.9841 1.9851 417.4298 417.6909 0.0393 -1.0000 -1.0000 2200229 1579969334.90 151.4874 60.0036 32.0000 1.9834 1.9845 417.4208 417.6833 0.0394 -1.0000 -1.0000 2200322 1579969335.00 151.4874 60.0036 32.0000 1.9843 1.9853 417.3219 417.5824 0.0392 -1.0000 -1.0000 2200385 1579969335.10 151.4874 60.0036 32.0000 1.9845 1.9855 417.3113 417.5724 0.0393 -1.0000 -1.0000 2200447 1579969335.20 151.4874 60.0036 32.0000 1.9849 1.9859 417.1463 417.4077 0.0393 -1.0000 -1.0000 2200526 1579969335.30 151.4874 60.0036 32.0000 1.9850 1.9860 417.2811 417.5428 0.0394 -1.0000 -1.0000 2200588 1579969335.40 151.5104 60.0037 32.0000 1.9842 1.9852 417.4471 417.7089 0.0393 -1.0000 -1.0000 2200651 1579969335.50 151.5142 60.0037 32.0000 1.9837 1.9847 417.2999 417.5611 0.0393 -1.0000 -1.0000 2200729 1579969335.60 151.5142 60.0037 32.0000 1.9849 1.9859 417.2711 417.5326 0.0393 -1.0000 -1.0000 2200791 1579969335.70 151.5142 60.0037 32.0000 1.9849 1.9859 417.1614 417.4223 0.0392 -1.0000 -1.0000 2200885 1579969335.80 151.5142 60.0037 32.0000 1.9847 1.9857 417.1828 417.4435 0.0392 -1.0000 -1.0000 2200947 1579969335.90 151.5178 60.0037 32.0000 1.9845 1.9855 417.3512 417.6124 0.0393 -1.0000 -1.0000 2201010 1579969336.00 151.5410 60.0037 32.0000 1.9840 1.9850 417.3207 417.5819 0.0393 -1.0000 -1.0000 2201072 1579969336.10 151.5410 60.0037 32.0000 1.9834 1.9844 417.3882 417.6503 0.0394 -1.0000 -1.0000 2201151 1579969336.20 151.5410 60.0037 32.0000 1.9850 1.9861 417.2895 417.5504 0.0392 -1.0000 -1.0000 2201416 1579969336.30 151.5410 60.0037 32.0000 1.9851 1.9861 417.2185 417.4793 0.0393 -1.0000 -1.0000 2201494 1579969336.40 151.5410 60.0037 32.0000 1.9840 1.9850 417.1018 417.3623 0.0392 -1.0000 -1.0000 2201557 1579969336.50 151.5422 60.0037 32.0000 1.9843 1.9853 417.4083 417.6689 0.0392 -1.0000 -1.0000 2201651 1579969336.60 151.5423 60.0037 32.0000 1.9840 1.9850 417.2740 417.5354 0.0394 -1.0000 -1.0000 2201713 1579969336.70 151.5423 60.0037 32.0000 1.9844 1.9855 417.2890 417.5507 0.0393 -1.0000 -1.0000 2201901 1579969336.80 151.5423 60.0037 32.0000 1.9852 1.9862 417.1784 417.4400 0.0394 -1.0000 -1.0000 2201963 1579969336.90 151.5423 60.0037 32.0000 1.9846 1.9857 417.2759 417.5373 0.0393 -1.0000 -1.0000 2202026 1579969337.00 151.5423 60.0037 32.0000 1.9840 1.9850 417.3617 417.6232 0.0393 -1.0000 -1.0000 2202088 1579969337.10 151.4743 60.0037 32.0000 1.9838 1.9849 417.4419 417.7030 0.0393 -1.0000 -1.0000 2202151 1579969337.20 151.4743 60.0037 32.0000 1.9842 1.9853 417.3227 417.5839 0.0392 -1.0000 -1.0000 2202401 1579969337.30 151.4743 60.0037 32.0000 1.9842 1.9852 417.1761 417.4365 0.0392 -1.0000 -1.0000 2202463 1579969337.40 151.4743 60.0037 32.0000 1.9851 1.9861 417.1993 417.4611 0.0393 -1.0000 -1.0000 2202526 1579969337.50 151.4743 60.0037 32.0000 1.9846 1.9856 417.1248 417.3855 0.0392 -1.0000 -1.0000 2202604 1579969337.60 151.4743 60.0037 32.0000 1.9842 1.9852 417.4207 417.6821 0.0393 -1.0000 -1.0000 2202666 1579969337.70 151.4743 60.0037 32.0000 1.9844 1.9854 417.4219 417.6837 0.0393 -1.0000 -1.0000 2202729 1579969337.80 151.4743 60.0037 32.0000 1.9852 1.9863 417.3054 417.5669 0.0393 -1.0000 -1.0000 2203416 1579969337.90 151.4743 60.0037 32.0000 1.9845 1.9856 417.1529 417.4143 0.0393 -1.0000 -1.0000 2203479 1579969338.00 151.4743 60.0037 32.0000 1.9842 1.9853 417.3249 417.5865 0.0393 -1.0000 -1.0000 2203541 1579969338.10 151.4718 60.0037 32.0000 1.9840 1.9850 417.4214 417.6823 0.0392 -1.0000 -1.0000 2203604 1579969338.20 151.4460 60.0037 32.0000 1.9840 1.9850 417.4555 417.7162 0.0392 -1.0000 -1.0000 2203667 1579969338.30 151.4460 60.0037 32.0000 1.9833 1.9843 417.4150 417.6767 0.0393 -1.0000 -1.0000 2203916 1579969338.40 151.4460 60.0037 32.0000 1.9848 1.9858 417.2873 417.5488 0.0395 -1.0000 -1.0000 2203979 1579969338.50 151.4460 60.0037 32.0000 1.9853 1.9863 417.3103 417.5715 0.0393 -1.0000 -1.0000 2204041 1579969338.60 151.4460 60.0037 32.0000 1.9855 1.9865 417.1627 417.4235 0.0392 -1.0000 -1.0000 2204135 1579969338.70 151.5220 60.0037 32.0000 1.9848 1.9859 417.3278 417.5887 0.0393 -1.0000 -1.0000 2204197 1579969338.80 151.5220 60.0037 32.0000 1.9838 1.9849 417.3981 417.6600 0.0394 -1.0000 -1.0000 2204260 1579969338.90 151.5220 60.0037 32.0000 1.9843 1.9853 417.2931 417.5544 0.0393 -1.0000 -1.0000 2204322 1579969339.00 151.5220 60.0037 32.0000 1.9847 1.9857 417.2905 417.5519 0.0393 -1.0000 -1.0000 2204385 1579969339.10 151.5220 60.0037 32.0000 1.9850 1.9861 417.2277 417.4893 0.0394 -1.0000 -1.0000 2204447 1579969339.20 151.4600 60.0037 32.0000 1.9843 1.9853 417.2524 417.5146 0.0394 -1.0000 -1.0000 2204526 1579969339.30 151.4021 60.0037 32.0000 1.9834 1.9844 417.2573 417.5181 0.0392 -1.0000 -1.0000 2204666 1579969339.40 151.4021 60.0037 32.0000 1.9834 1.9844 417.3989 417.6602 0.0393 -1.0000 -1.0000 2204729 1579969339.50 151.4021 60.0037 32.0000 1.9839 1.9849 417.3505 417.6118 0.0393 -1.0000 -1.0000 2204807 1579969339.60 151.4021 60.0037 32.0000 1.9842 1.9852 417.3386 417.6000 0.0393 -1.0000 -1.0000 2204869 1579969339.70 151.4021 60.0037 32.0000 1.9845 1.9855 417.3149 417.5754 0.0393 -1.0000 -1.0000 2204932 1579969339.80 151.4051 60.0037 32.0000 1.9846 1.9857 417.3180 417.5798 0.0393 -1.0000 -1.0000 2205213 1579969339.90 151.4051 60.0037 32.0000 1.9841 1.9851 417.3357 417.5974 0.0393 -1.0000 -1.0000 2205291 1579969340.00 151.4051 60.0037 32.0000 1.9842 1.9853 417.4572 417.7187 0.0394 -1.0000 -1.0000 2205338 1579969340.10 151.4051 60.0037 32.0000 1.9838 1.9848 417.4852 417.7477 0.0395 -1.0000 -1.0000 2205416 1579969340.20 151.4327 60.0037 32.0000 1.9844 1.9854 417.4252 417.6872 0.0394 -1.0000 -1.0000 2205479 1579969340.30 151.4230 60.0037 32.0000 1.9852 1.9862 417.3629 417.6249 0.0394 -1.0000 -1.0000 2205557 1579969340.40 151.4230 60.0037 32.0000 1.9860 1.9870 417.2338 417.4944 0.0391 -1.0000 -1.0000 2205620 1579969340.50 151.4230 60.0037 32.0000 1.9843 1.9853 417.4127 417.6743 0.0394 -1.0000 -1.0000 2205682 1579969340.60 151.4230 60.0037 32.0000 1.9840 1.9850 417.4622 417.7250 0.0395 -1.0000 -1.0000 2205760 1579969340.70 151.4230 60.0037 32.0000 1.9859 1.9869 417.3340 417.5963 0.0394 -1.0000 -1.0000 2205823 1579969340.80 151.4230 60.0037 32.0000 1.9856 1.9866 417.2481 417.5091 0.0392 -1.0000 -1.0000 2205885 1579969340.90 151.4155 60.0037 32.0000 1.9855 1.9865 417.2280 417.4901 0.0394 -1.0000 -1.0000 2206167 1579969341.00 151.4155 60.0037 32.0000 1.9843 1.9853 417.4095 417.6716 0.0395 -1.0000 -1.0000 2206229 1579969341.10 151.4155 60.0037 32.0000 1.9846 1.9857 417.4578 417.7203 0.0394 -1.0000 -1.0000 2206291 1579969341.20 151.4155 60.0037 32.0000 1.9844 1.9854 417.4320 417.6933 0.0393 -1.0000 -1.0000 2206369 1579969341.30 151.4155 60.0037 32.0000 1.9855 1.9865 417.2872 417.5491 0.0394 -1.0000 -1.0000 2206432 1579969341.40 151.4155 60.0037 32.0000 1.9853 1.9864 417.2685 417.5298 0.0393 -1.0000 -1.0000 2206666 1579969341.50 151.4155 60.0037 32.0000 1.9850 1.9860 417.3590 417.6209 0.0394 -1.0000 -1.0000 2206729 1579969341.60 151.4155 60.0037 32.0000 1.9842 1.9853 417.4259 417.6884 0.0394 -1.0000 -1.0000 2206791 1579969341.70 151.4268 60.0037 32.0000 1.9835 1.9845 417.3703 417.6316 0.0393 -1.0000 -1.0000 2206854 1579969341.80 151.4315 60.0037 32.0000 1.9849 1.9859 417.3579 417.6194 0.0394 -1.0000 -1.0000 2206932 1579969341.90 151.4484 60.0037 32.0000 1.9853 1.9863 417.2532 417.5155 0.0394 -1.0000 -1.0000 2207401 1579969342.00 151.4513 60.0037 32.0000 1.9860 1.9870 417.2145 417.4764 0.0395 -1.0000 -1.0000 2207463 1579969342.10 151.4513 60.0037 32.0000 1.9849 1.9860 417.4568 417.7189 0.0394 -1.0000 -1.0000 2207541 1579969342.20 151.4513 60.0037 32.0000 1.9844 1.9854 417.5098 417.7725 0.0395 -1.0000 -1.0000 2207620 1579969342.30 151.4513 60.0037 32.0000 1.9844 1.9854 417.4300 417.6922 0.0394 -1.0000 -1.0000 2207682 1579969342.40 151.4513 60.0037 32.0000 1.9856 1.9866 417.2789 417.5404 0.0393 -1.0000 -1.0000 2207744 1579969342.50 151.4513 60.0037 32.0000 1.9854 1.9864 417.3488 417.6113 0.0394 -1.0000 -1.0000 2207807 1579969342.60 151.4746 60.0037 32.0000 1.9848 1.9858 417.4695 417.7310 0.0393 -1.0000 -1.0000 2207885 1579969342.70 151.4931 60.0037 32.0000 1.9848 1.9858 417.5348 417.7968 0.0394 -1.0000 -1.0000 2207947 1579969342.80 151.4931 60.0037 32.0000 1.9854 1.9864 417.3743 417.6366 0.0394 -1.0000 -1.0000 2208010 1579969342.90 151.4931 60.0037 32.0000 1.9856 1.9866 417.2663 417.5277 0.0393 -1.0000 -1.0000 2208213 1579969343.00 151.4931 60.0037 32.0000 1.9849 1.9859 417.3212 417.5836 0.0395 -1.0000 -1.0000 2208276 1579969343.10 151.4931 60.0037 32.0000 1.9846 1.9856 417.4450 417.7070 0.0394 -1.0000 -1.0000 2208338 1579969343.20 151.4984 60.0037 32.0000 1.9847 1.9857 417.5028 417.7642 0.0393 -1.0000 -1.0000 2208416 1579969343.30 151.4984 60.0037 32.0000 1.9853 1.9863 417.2840 417.5452 0.0393 -1.0000 -1.0000 2208479 1579969343.40 151.4984 60.0037 32.0000 1.9853 1.9863 417.2160 417.4785 0.0395 -1.0000 -1.0000 2208541 1579969343.50 151.5014 60.0037 32.0000 1.9844 1.9854 417.2673 417.5286 0.0393 -1.0000 -1.0000 2208651 1579969343.60 151.5163 60.0037 32.0000 1.9838 1.9848 417.4043 417.6662 0.0393 -1.0000 -1.0000 2208713 1579969343.70 151.5163 60.0037 32.0000 1.9843 1.9853 417.5420 417.8033 0.0393 -1.0000 -1.0000 2208776 1579969343.80 151.5163 60.0037 32.0000 1.9849 1.9859 417.4770 417.7388 0.0394 -1.0000 -1.0000 2208854 1579969343.90 151.5163 60.0037 32.0000 1.9853 1.9863 417.3252 417.5864 0.0392 -1.0000 -1.0000 2208916 1579969344.00 151.5163 60.0037 32.0000 1.9856 1.9866 417.3018 417.5647 0.0395 -1.0000 -1.0000 2209135 1579969344.10 151.5634 60.0037 32.0000 1.9846 1.9856 417.3557 417.6178 0.0394 -1.0000 -1.0000 2209213 1579969344.20 151.5634 60.0037 32.0000 1.9838 1.9849 417.4214 417.6834 0.0393 -1.0000 -1.0000 2209276 1579969344.30 151.5634 60.0037 32.0000 1.9838 1.9849 417.5190 417.7807 0.0393 -1.0000 -1.0000 2209354 1579969344.40 151.5634 60.0037 32.0000 1.9850 1.9860 417.3087 417.5698 0.0393 -1.0000 -1.0000 2209416 1579969344.50 151.5634 60.0037 32.0000 1.9849 1.9859 417.2195 417.4818 0.0394 -1.0000 -1.0000 2209635 1579969344.60 151.5619 60.0033 32.0000 1.9848 1.9858 417.2423 417.5031 0.0393 -1.0000 -1.0000 2209713 1579969344.70 151.5593 60.0026 32.0000 1.9846 1.9856 417.3848 417.6467 0.0394 -1.0000 -1.0000 2209776 1579969344.80 151.5593 60.0026 32.0000 1.9842 1.9852 417.4614 417.7218 0.0390 -1.0000 -1.0000 2209838 1579969344.90 151.5593 60.0026 32.0000 1.9839 1.9849 417.4871 417.7491 0.0394 -1.0000 -1.0000 2209916 1579969345.00 151.5593 60.0026 32.0000 1.9841 1.9851 417.4617 417.7237 0.0394 -1.0000 -1.0000 2210151 1579969345.10 151.5593 60.0026 32.0000 1.9845 1.9855 417.3131 417.5759 0.0395 -1.0000 -1.0000 2210213 1579969345.20 151.5593 60.0026 32.0000 1.9846 1.9856 417.1839 417.4451 0.0393 -1.0000 -1.0000 2210276 1579969345.30 151.5593 60.0026 32.0000 1.9847 1.9858 417.3087 417.5700 0.0393 -1.0000 -1.0000 2210338 1579969345.40 151.5593 60.0026 32.0000 1.9845 1.9855 417.3972 417.6587 0.0393 -1.0000 -1.0000 2210401 1579969345.50 151.5593 60.0026 32.0000 1.9847 1.9857 417.3496 417.6124 0.0395 -1.0000 -1.0000 2211416 1579969345.60 151.5593 60.0026 32.0000 1.9842 1.9852 417.2563 417.5183 0.0394 -1.0000 -1.0000 2211479 1579969345.70 151.5493 60.0026 32.0000 1.9844 1.9854 417.1856 417.4479 0.0394 -1.0000 -1.0000 2211541 1579969345.80 151.5489 60.0026 32.0000 1.9841 1.9851 417.3591 417.6197 0.0392 -1.0000 -1.0000 2211666 1579969345.90 151.5489 60.0026 32.0000 1.9839 1.9849 417.4183 417.6802 0.0395 -1.0000 -1.0000 2211713 1579969346.00 151.5489 60.0026 32.0000 1.9841 1.9851 417.5023 417.7652 0.0395 -1.0000 -1.0000 2211791 1579969346.10 151.5489 60.0026 32.0000 1.9838 1.9848 417.4440 417.7057 0.0394 -1.0000 -1.0000 2211854 1579969346.20 151.5488 60.0026 32.0000 1.9860 1.9870 417.3305 417.5929 0.0394 -1.0000 -1.0000 2211916 1579969346.30 151.5383 60.0026 32.0000 1.9849 1.9860 417.2311 417.4928 0.0394 -1.0000 -1.0000 2211994 1579969346.40 151.5383 60.0026 32.0000 1.9843 1.9854 417.3194 417.5820 0.0395 -1.0000 -1.0000 2212057 1579969346.50 151.5241 60.0026 32.0000 1.9840 1.9851 417.4238 417.6858 0.0394 -1.0000 -1.0000 2212120 1579969346.60 151.5394 60.0026 32.0000 1.9844 1.9854 417.3411 417.6032 0.0394 -1.0000 -1.0000 2212197 1579969346.70 151.5394 60.0026 32.0000 1.9851 1.9861 417.3110 417.5730 0.0394 -1.0000 -1.0000 2212260 1579969346.80 151.4711 60.0026 32.0000 1.9840 1.9850 417.1805 417.4421 0.0394 -1.0000 -1.0000 2212322 1579969346.90 151.4696 60.0026 32.0000 1.9846 1.9856 417.3478 417.6096 0.0394 -1.0000 -1.0000 2212401 1579969347.00 151.4696 60.0026 32.0000 1.9838 1.9848 417.3495 417.6121 0.0394 -1.0000 -1.0000 2212463 1579969347.10 151.4696 60.0026 32.0000 1.9846 1.9856 417.4422 417.7036 0.0394 -1.0000 -1.0000 2212526 1579969347.20 151.4696 60.0026 32.0000 1.9840 1.9850 417.3442 417.6057 0.0392 -1.0000 -1.0000 2212588 1579969347.30 151.4696 60.0026 32.0000 1.9847 1.9857 417.2915 417.5539 0.0394 -1.0000 -1.0000 2212651 1579969347.40 151.4696 60.0026 32.0000 1.9852 1.9862 417.1855 417.4464 0.0393 -1.0000 -1.0000 2212713 1579969347.50 151.4696 60.0026 32.0000 1.9845 1.9855 417.1823 417.4449 0.0395 -1.0000 -1.0000 2212791 1579969347.60 151.4696 60.0026 32.0000 1.9846 1.9856 417.1721 417.4351 0.0395 -1.0000 -1.0000 2212869 1579969347.70 151.4696 60.0026 32.0000 1.9849 1.9859 417.3213 417.5832 0.0393 -1.0000 -1.0000 2212932 1579969347.80 151.4696 60.0026 32.0000 1.9845 1.9855 417.5237 417.7858 0.0394 -1.0000 -1.0000 2213010 1579969347.90 151.5029 60.0026 32.0000 1.9839 1.9849 417.3361 417.5985 0.0395 -1.0000 -1.0000 2213072 1579969348.00 151.5029 60.0026 32.0000 1.9847 1.9858 417.2628 417.5251 0.0394 -1.0000 -1.0000 2213135 1579969348.10 151.5029 60.0026 32.0000 1.9852 1.9862 417.1857 417.4479 0.0394 -1.0000 -1.0000 2213213 1579969348.20 151.5029 60.0026 32.0000 1.9851 1.9861 417.2661 417.5278 0.0394 -1.0000 -1.0000 2213276 1579969348.30 151.5029 60.0026 32.0000 1.9842 1.9852 417.4268 417.6885 0.0393 -1.0000 -1.0000 2213354 1579969348.40 151.5029 60.0026 32.0000 1.9842 1.9852 417.4808 417.7434 0.0394 -1.0000 -1.0000 2213416 1579969348.50 151.5029 60.0026 32.0000 1.9844 1.9854 417.4387 417.7006 0.0394 -1.0000 -1.0000 2213479 1579969348.60 151.4310 60.0026 32.0000 1.9847 1.9858 417.2125 417.4740 0.0393 -1.0000 -1.0000 2214776 1579969348.70 151.4316 60.0026 32.0000 1.9847 1.9857 417.1492 417.4124 0.0396 -1.0000 -1.0000 2214838 1579969348.80 151.4316 60.0026 32.0000 1.9856 1.9866 417.2107 417.4732 0.0395 -1.0000 -1.0000 2214901 1579969348.90 151.4316 60.0026 32.0000 1.9847 1.9857 417.4637 417.7263 0.0394 -1.0000 -1.0000 2214979 1579969349.00 151.4630 60.0026 32.0000 1.9848 1.9858 417.2662 417.5291 0.0395 -1.0000 -1.0000 2215041 1579969349.10 151.4630 60.0026 32.0000 1.9852 1.9862 417.2032 417.4661 0.0395 -1.0000 -1.0000 2215104 1579969349.20 151.4630 60.0026 32.0000 1.9852 1.9863 417.1680 417.4314 0.0397 -1.0000 -1.0000 2215166 1579969349.30 151.4630 60.0026 32.0000 1.9844 1.9854 417.3783 417.6408 0.0394 -1.0000 -1.0000 2215229 1579969349.40 151.4630 60.0026 32.0000 1.9844 1.9854 417.4317 417.6940 0.0394 -1.0000 -1.0000 2215291 1579969349.50 151.4647 60.0026 32.0000 1.9842 1.9853 417.5016 417.7643 0.0395 -1.0000 -1.0000 2215370 1579969349.60 151.4648 60.0026 32.0000 1.9851 1.9861 417.4314 417.6939 0.0395 -1.0000 -1.0000 2215432 1579969349.70 151.4648 60.0026 32.0000 1.9856 1.9866 417.2872 417.5495 0.0394 -1.0000 -1.0000 2215494 1579969349.80 151.4648 60.0026 32.0000 1.9863 1.9874 417.2013 417.4641 0.0396 -1.0000 -1.0000 2215573 1579969349.90 151.4648 60.0026 32.0000 1.9858 1.9868 417.2674 417.5304 0.0395 -1.0000 -1.0000 2215635 1579969350.00 151.4648 60.0026 32.0000 1.9840 1.9850 417.4449 417.7062 0.0393 -1.0000 -1.0000 2215697 1579969350.10 151.4640 60.0030 32.0000 1.9837 1.9847 417.4743 417.7361 0.0393 -1.0000 -1.0000 2215760 1579969350.20 151.4640 60.0030 32.0000 1.9846 1.9856 417.3053 417.5677 0.0395 -1.0000 -1.0000 2215823 1579969350.30 151.4640 60.0030 32.0000 1.9849 1.9859 417.1825 417.4451 0.0396 -1.0000 -1.0000 2215901 1579969350.40 151.4640 60.0030 32.0000 1.9844 1.9854 417.1572 417.4192 0.0393 -1.0000 -1.0000 2215963 1579969350.50 151.4640 60.0030 32.0000 1.9846 1.9856 417.3212 417.5847 0.0396 -1.0000 -1.0000 2216026 1579969350.60 151.4640 60.0030 32.0000 1.9846 1.9856 417.2744 417.5369 0.0394 -1.0000 -1.0000 2216104 1579969350.70 151.4640 60.0030 32.0000 1.9843 1.9853 417.4246 417.6871 0.0395 -1.0000 -1.0000 2216167 1579969350.80 151.4640 60.0030 32.0000 1.9851 1.9861 417.3521 417.6141 0.0394 -1.0000 -1.0000 2216229 1579969350.90 151.4655 60.0030 32.0000 1.9853 1.9863 417.3364 417.5986 0.0393 -1.0000 -1.0000 2216307 1579969351.00 151.4942 60.0030 32.0000 1.9851 1.9861 417.2191 417.4814 0.0395 -1.0000 -1.0000 2216369 1579969351.10 151.4942 60.0030 32.0000 1.9843 1.9853 417.3560 417.6181 0.0393 -1.0000 -1.0000 2216432 1579969351.20 151.4942 60.0030 32.0000 1.9844 1.9855 417.3853 417.6467 0.0394 -1.0000 -1.0000 2216494 1579969351.30 151.4471 60.0030 32.0000 1.9842 1.9852 417.5158 417.7783 0.0394 -1.0000 -1.0000 2216557 1579969351.40 151.4471 60.0030 32.0000 1.9846 1.9856 417.3701 417.6324 0.0395 -1.0000 -1.0000 2216619 1579969351.50 151.4471 60.0030 32.0000 1.9845 1.9855 417.1977 417.4605 0.0395 -1.0000 -1.0000 2216697 1579969351.60 151.4471 60.0030 32.0000 1.9852 1.9863 417.2531 417.5163 0.0396 -1.0000 -1.0000 2216916 1579969351.70 151.4471 60.0030 32.0000 1.9854 1.9865 417.2485 417.5106 0.0394 -1.0000 -1.0000 2216979 1579969351.80 151.5128 60.0030 32.0000 1.9842 1.9853 417.4351 417.6972 0.0394 -1.0000 -1.0000 2217057 1579969351.90 151.5185 60.0030 32.0000 1.9842 1.9853 417.4304 417.6930 0.0395 -1.0000 -1.0000 2217135 1579969352.00 151.5185 60.0030 32.0000 1.9851 1.9862 417.3569 417.6192 0.0394 -1.0000 -1.0000 2217197 1579969352.10 151.5185 60.0030 32.0000 1.9850 1.9860 417.2338 417.4951 0.0393 -1.0000 -1.0000 2217416 1579969352.20 151.5185 60.0030 32.0000 1.9846 1.9856 417.3069 417.5688 0.0394 -1.0000 -1.0000 2217479 1579969352.30 151.5166 60.0030 32.0000 1.9848 1.9858 417.1974 417.4589 0.0394 -1.0000 -1.0000 2217557 1579969352.40 151.5076 60.0030 32.0000 1.9845 1.9855 417.3730 417.6360 0.0395 -1.0000 -1.0000 2217620 1579969352.50 151.5076 60.0030 32.0000 1.9841 1.9851 417.4383 417.7000 0.0394 -1.0000 -1.0000 2217682 1579969352.60 151.5076 60.0030 32.0000 1.9843 1.9853 417.3848 417.6479 0.0396 -1.0000 -1.0000 2217760 1579969352.70 151.5076 60.0030 32.0000 1.9847 1.9858 417.1967 417.4590 0.0394 -1.0000 -1.0000 2217932 1579969352.80 151.5076 60.0030 32.0000 1.9851 1.9861 417.2267 417.4895 0.0396 -1.0000 -1.0000 2217994 1579969352.90 151.4923 60.0030 32.0000 1.9844 1.9854 417.1969 417.4606 0.0396 -1.0000 -1.0000 2218073 1579969353.00 151.4923 60.0030 32.0000 1.9844 1.9855 417.3899 417.6525 0.0394 -1.0000 -1.0000 2218135 1579969353.10 151.4923 60.0030 32.0000 1.9835 1.9846 417.4966 417.7596 0.0395 -1.0000 -1.0000 2218197 1579969353.20 151.4923 60.0030 32.0000 1.9837 1.9848 417.4327 417.6959 0.0396 -1.0000 -1.0000 2218401 1579969353.30 151.4923 60.0030 32.0000 1.9845 1.9855 417.2711 417.5341 0.0395 -1.0000 -1.0000 2218463 1579969353.40 151.4734 60.0030 32.0000 1.9844 1.9854 417.2632 417.5255 0.0394 -1.0000 -1.0000 2218526 1579969353.50 151.4513 60.0030 32.0000 1.9843 1.9854 417.4434 417.7072 0.0396 -1.0000 -1.0000 2218604 1579969353.60 151.4513 60.0030 32.0000 1.9835 1.9846 417.4847 417.7474 0.0394 -1.0000 -1.0000 2218666 1579969353.70 151.4513 60.0030 32.0000 1.9839 1.9850 417.3825 417.6449 0.0395 -1.0000 -1.0000 2218901 1579969353.80 151.4513 60.0030 32.0000 1.9846 1.9856 417.2575 417.5206 0.0396 -1.0000 -1.0000 2218979 1579969353.90 151.4513 60.0030 32.0000 1.9844 1.9854 417.2094 417.4726 0.0396 -1.0000 -1.0000 2219041 1579969354.00 151.5229 60.0030 32.0000 1.9846 1.9856 417.2300 417.4915 0.0394 -1.0000 -1.0000 2219104 1579969354.10 151.5229 60.0030 32.0000 1.9843 1.9853 417.5139 417.7770 0.0395 -1.0000 -1.0000 2219166 1579969354.20 151.5229 60.0030 32.0000 1.9845 1.9855 417.4453 417.7081 0.0395 -1.0000 -1.0000 2219401 1579969354.30 151.5229 60.0030 32.0000 1.9841 1.9851 417.3915 417.6560 0.0397 -1.0000 -1.0000 2219479 1579969354.40 151.5229 60.0030 32.0000 1.9848 1.9858 417.2978 417.5609 0.0395 -1.0000 -1.0000 2219541 1579969354.50 151.5301 60.0030 32.0000 1.9849 1.9860 417.2335 417.4962 0.0396 -1.0000 -1.0000 2219604 1579969354.60 151.5388 60.0030 32.0000 1.9847 1.9858 417.4027 417.6658 0.0396 -1.0000 -1.0000 2219682 1579969354.70 151.5388 60.0030 32.0000 1.9836 1.9847 417.4443 417.7071 0.0394 -1.0000 -1.0000 2220151 1579969354.80 151.5388 60.0030 32.0000 1.9838 1.9848 417.3646 417.6260 0.0393 -1.0000 -1.0000 2220213 1579969354.90 151.5388 60.0030 32.0000 1.9841 1.9851 417.2764 417.5386 0.0395 -1.0000 -1.0000 2220291 1579969355.00 151.5388 60.0030 32.0000 1.9845 1.9855 417.1614 417.4245 0.0395 -1.0000 -1.0000 2220354 1579969355.10 151.5225 60.0035 32.0000 1.9848 1.9858 417.1522 417.4147 0.0395 -1.0000 -1.0000 2220416 1579969355.20 151.5225 60.0035 32.0000 1.9847 1.9857 417.3060 417.5680 0.0394 -1.0000 -1.0000 2220760 1579969355.30 151.5225 60.0035 32.0000 1.9841 1.9851 417.3307 417.5932 0.0395 -1.0000 -1.0000 2220822 1579969355.40 151.5225 60.0035 32.0000 1.9835 1.9845 417.3920 417.6543 0.0394 -1.0000 -1.0000 2220885 1579969355.50 151.5225 60.0035 32.0000 1.9833 1.9843 417.3761 417.6398 0.0396 -1.0000 -1.0000 2220963 1579969355.60 151.5390 60.0035 32.0000 1.9846 1.9856 417.2022 417.4644 0.0394 -1.0000 -1.0000 2221026 1579969355.70 151.5406 60.0035 32.0000 1.9850 1.9861 417.2116 417.4737 0.0394 -1.0000 -1.0000 2221151 1579969355.80 151.5406 60.0035 32.0000 1.9846 1.9857 417.2052 417.4673 0.0395 -1.0000 -1.0000 2221213 1579969355.90 151.5406 60.0035 32.0000 1.9846 1.9857 417.3734 417.6366 0.0396 -1.0000 -1.0000 2221276 1579969356.00 151.5406 60.0035 32.0000 1.9836 1.9847 417.4140 417.6777 0.0397 -1.0000 -1.0000 2221338 1579969356.10 151.5290 60.0035 32.0000 1.9844 1.9854 417.3945 417.6568 0.0394 -1.0000 -1.0000 2221416 1579969356.20 151.4909 60.0035 32.0000 1.9848 1.9859 417.3436 417.6055 0.0393 -1.0000 -1.0000 2221479 1579969356.30 151.4909 60.0035 32.0000 1.9848 1.9858 417.1689 417.4311 0.0395 -1.0000 -1.0000 2221557 1579969356.40 151.4909 60.0035 32.0000 1.9850 1.9860 417.2040 417.4664 0.0394 -1.0000 -1.0000 2221620 1579969356.50 151.4909 60.0035 32.0000 1.9848 1.9858 417.3126 417.5750 0.0396 -1.0000 -1.0000 2221682 1579969356.60 151.4909 60.0035 32.0000 1.9842 1.9852 417.3687 417.6318 0.0395 -1.0000 -1.0000 2221760 1579969356.70 151.4099 60.0035 32.0000 1.9847 1.9857 417.2327 417.4953 0.0395 -1.0000 -1.0000 2221823 1579969356.80 151.4093 60.0035 32.0000 1.9848 1.9858 417.1390 417.4021 0.0396 -1.0000 -1.0000 2221916 1579969356.90 151.4093 60.0035 32.0000 1.9843 1.9853 417.1890 417.4506 0.0393 -1.0000 -1.0000 2221979 1579969357.00 151.4093 60.0035 32.0000 1.9842 1.9853 417.2841 417.5468 0.0395 -1.0000 -1.0000 2222041 1579969357.10 151.4093 60.0035 32.0000 1.9837 1.9847 417.4206 417.6828 0.0394 -1.0000 -1.0000 2222104 1579969357.20 151.4163 60.0035 32.0000 1.9841 1.9851 417.3578 417.6205 0.0395 -1.0000 -1.0000 2222182 1579969357.30 151.4477 60.0035 32.0000 1.9852 1.9862 417.3040 417.5681 0.0397 -1.0000 -1.0000 2222666 1579969357.40 151.4477 60.0035 32.0000 1.9852 1.9862 417.3016 417.5646 0.0395 -1.0000 -1.0000 2222744 1579969357.50 151.4477 60.0035 32.0000 1.9852 1.9863 417.2338 417.4967 0.0395 -1.0000 -1.0000 2222807 1579969357.60 151.4477 60.0035 32.0000 1.9848 1.9858 417.2051 417.4671 0.0395 -1.0000 -1.0000 2222901 1579969357.70 151.4477 60.0035 32.0000 1.9846 1.9856 417.2799 417.5426 0.0395 -1.0000 -1.0000 2222963 1579969357.80 151.4477 60.0035 32.0000 1.9847 1.9858 417.2730 417.5364 0.0397 -1.0000 -1.0000 2223026 1579969357.90 151.4529 60.0035 32.0000 1.9855 1.9865 417.2476 417.5110 0.0396 -1.0000 -1.0000 2223088 1579969358.00 151.4721 60.0035 32.0000 1.9851 1.9862 417.1594 417.4224 0.0395 -1.0000 -1.0000 2223151 1579969358.10 151.4721 60.0035 32.0000 1.9856 1.9866 417.2456 417.5082 0.0395 -1.0000 -1.0000 2223229 1579969358.20 151.4721 60.0035 32.0000 1.9852 1.9862 417.3305 417.5928 0.0395 -1.0000 -1.0000 2223291 1579969358.30 151.4721 60.0035 32.0000 1.9842 1.9852 417.4682 417.7314 0.0396 -1.0000 -1.0000 2223432 1579969358.40 151.4721 60.0035 32.0000 1.9840 1.9850 417.4653 417.7281 0.0394 -1.0000 -1.0000 2223494 1579969358.50 151.4708 60.0035 32.0000 1.9844 1.9854 417.3670 417.6288 0.0394 -1.0000 -1.0000 2223557 1579969358.60 151.4708 60.0035 32.0000 1.9853 1.9863 417.2841 417.5480 0.0398 -1.0000 -1.0000 2223620 1579969358.70 151.4708 60.0035 32.0000 1.9858 1.9869 417.2579 417.5217 0.0397 -1.0000 -1.0000 2223682 1579969358.80 151.4708 60.0035 32.0000 1.9849 1.9860 417.2695 417.5325 0.0395 -1.0000 -1.0000 2224432 1579969358.90 151.4708 60.0035 32.0000 1.9844 1.9854 417.3768 417.6388 0.0394 -1.0000 -1.0000 2224510 1579969359.00 151.4616 60.0035 32.0000 1.9847 1.9857 417.3947 417.6576 0.0395 -1.0000 -1.0000 2224572 1579969359.10 151.4468 60.0035 32.0000 1.9851 1.9861 417.3554 417.6186 0.0396 -1.0000 -1.0000 2224635 1579969359.20 151.4468 60.0035 32.0000 1.9857 1.9868 417.2299 417.4941 0.0398 -1.0000 -1.0000 2224713 1579969359.30 151.4468 60.0035 32.0000 1.9849 1.9859 417.2992 417.5621 0.0395 -1.0000 -1.0000 2224776 1579969359.40 151.4468 60.0035 32.0000 1.9840 1.9850 417.3481 417.6117 0.0397 -1.0000 -1.0000 2224838 1579969359.50 151.4468 60.0035 32.0000 1.9846 1.9857 417.3612 417.6244 0.0395 -1.0000 -1.0000 2224901 1579969359.60 151.4644 60.0027 32.0000 1.9849 1.9859 417.4598 417.7227 0.0396 -1.0000 -1.0000 2224963 1579969359.70 151.4644 60.0027 32.0000 1.9855 1.9865 417.3645 417.6287 0.0396 -1.0000 -1.0000 2225041 1579969359.80 151.4644 60.0027 32.0000 1.9854 1.9865 417.2820 417.5447 0.0395 -1.0000 -1.0000 2225182 1579969359.90 151.4644 60.0027 32.0000 1.9857 1.9867 417.2022 417.4658 0.0396 -1.0000 -1.0000 2225244 1579969360.00 151.4644 60.0027 32.0000 1.9844 1.9854 417.3812 417.6441 0.0395 -1.0000 -1.0000 2225307 1579969360.10 151.4644 60.0027 32.0000 1.9849 1.9859 417.5802 417.8434 0.0396 -1.0000 -1.0000 2225370 1579969360.20 151.4258 60.0027 32.0000 1.9849 1.9859 417.3858 417.6494 0.0396 -1.0000 -1.0000 2225432 1579969360.30 151.4176 60.0027 32.0000 1.9851 1.9861 417.3023 417.5660 0.0394 -1.0000 -1.0000 2225682 1579969360.40 151.4176 60.0027 32.0000 1.9853 1.9864 417.2580 417.5212 0.0396 -1.0000 -1.0000 2225744 1579969360.50 151.4176 60.0027 32.0000 1.9845 1.9855 417.2599 417.5236 0.0396 -1.0000 -1.0000 2225807 1579969360.60 151.4176 60.0027 32.0000 1.9844 1.9854 417.4230 417.6862 0.0396 -1.0000 -1.0000 2225885 1579969360.70 151.4176 60.0027 32.0000 1.9844 1.9854 417.4385 417.7016 0.0395 -1.0000 -1.0000 2225948 1579969360.80 151.4424 60.0027 32.0000 1.9845 1.9856 417.3698 417.6334 0.0396 -1.0000 -1.0000 2226010 1579969360.90 151.4424 60.0027 32.0000 1.9852 1.9862 417.2689 417.5324 0.0396 -1.0000 -1.0000 2226197 1579969361.00 151.4424 60.0027 32.0000 1.9859 1.9869 417.3113 417.5751 0.0397 -1.0000 -1.0000 2226260 1579969361.10 151.4424 60.0027 32.0000 1.9851 1.9861 417.2411 417.5048 0.0396 -1.0000 -1.0000 2226322 1579969361.20 151.4424 60.0027 32.0000 1.9845 1.9856 417.5416 417.8035 0.0394 -1.0000 -1.0000 2226401 1579969361.30 151.5179 60.0027 32.0000 1.9846 1.9857 417.4837 417.7467 0.0396 -1.0000 -1.0000 2226463 1579969361.40 151.5193 60.0027 32.0000 1.9853 1.9863 417.4037 417.6664 0.0395 -1.0000 -1.0000 2226651 1579969361.50 151.5193 60.0027 32.0000 1.9860 1.9870 417.2824 417.5447 0.0395 -1.0000 -1.0000 2226713 1579969361.60 151.5193 60.0027 32.0000 1.9852 1.9863 417.2863 417.5495 0.0396 -1.0000 -1.0000 2226776 1579969361.70 151.5193 60.0027 32.0000 1.9849 1.9859 417.3197 417.5818 0.0394 -1.0000 -1.0000 2226838 1579969361.80 151.4983 60.0027 32.0000 1.9850 1.9860 417.4069 417.6702 0.0396 -1.0000 -1.0000 2226916 1579969361.90 151.4644 60.0027 32.0000 1.9863 1.9873 417.3407 417.6041 0.0396 -1.0000 -1.0000 2227776 1579969362.00 151.4644 60.0027 32.0000 1.9858 1.9868 417.3338 417.5974 0.0396 -1.0000 -1.0000 2227838 1579969362.10 151.4644 60.0027 32.0000 1.9860 1.9870 417.1941 417.4574 0.0396 -1.0000 -1.0000 2227916 1579969362.20 151.4644 60.0027 32.0000 1.9850 1.9861 417.2193 417.4827 0.0396 -1.0000 -1.0000 2227979 1579969362.30 151.4644 60.0027 32.0000 1.9849 1.9859 417.3671 417.6305 0.0396 -1.0000 -1.0000 2228057 1579969362.40 151.5831 60.0027 32.0000 1.9854 1.9864 417.4300 417.6932 0.0396 -1.0000 -1.0000 2228120 1579969362.50 151.5831 60.0027 32.0000 1.9858 1.9868 417.2775 417.5409 0.0396 -1.0000 -1.0000 2228182 1579969362.60 151.5831 60.0027 32.0000 1.9851 1.9862 417.2185 417.4831 0.0398 -1.0000 -1.0000 2228244 1579969362.70 151.5831 60.0027 32.0000 1.9848 1.9858 417.3495 417.6128 0.0396 -1.0000 -1.0000 2228307 1579969362.80 151.5831 60.0027 32.0000 1.9849 1.9859 417.4402 417.7031 0.0395 -1.0000 -1.0000 2228369 1579969362.90 151.5751 60.0027 32.0000 1.9835 1.9845 417.4036 417.6676 0.0396 -1.0000 -1.0000 2228682 1579969363.00 151.5751 60.0027 32.0000 1.9847 1.9857 417.3661 417.6290 0.0395 -1.0000 -1.0000 2228744 1579969363.10 151.5751 60.0027 32.0000 1.9851 1.9861 417.2352 417.4986 0.0396 -1.0000 -1.0000 2228807 1579969363.20 151.5751 60.0027 32.0000 1.9856 1.9866 417.2174 417.4802 0.0395 -1.0000 -1.0000 2228869 1579969363.30 151.5751 60.0027 32.0000 1.9852 1.9862 417.2029 417.4662 0.0396 -1.0000 -1.0000 2228932 1579969363.40 151.5736 60.0027 32.0000 1.9841 1.9851 417.3512 417.6145 0.0396 -1.0000 -1.0000 2228994 1579969363.50 151.5199 60.0027 32.0000 1.9848 1.9858 417.4013 417.6651 0.0397 -1.0000 -1.0000 2229072 1579969363.60 151.5199 60.0027 32.0000 1.9854 1.9865 417.3599 417.6237 0.0397 -1.0000 -1.0000 2229135 1579969363.70 151.5199 60.0027 32.0000 1.9849 1.9860 417.2172 417.4806 0.0396 -1.0000 -1.0000 2229197 1579969363.80 151.5199 60.0027 32.0000 1.9849 1.9859 417.2970 417.5586 0.0394 -1.0000 -1.0000 2229276 1579969363.90 151.5199 60.0027 32.0000 1.9846 1.9856 417.5654 417.8289 0.0396 -1.0000 -1.0000 2229338 1579969364.00 151.5199 60.0027 32.0000 1.9840 1.9850 417.4314 417.6949 0.0396 -1.0000 -1.0000 2229401 1579969364.10 151.5199 60.0027 32.0000 1.9844 1.9854 417.4246 417.6888 0.0397 -1.0000 -1.0000 2229463 1579969364.20 151.5199 60.0027 32.0000 1.9850 1.9860 417.2498 417.5140 0.0398 -1.0000 -1.0000 2229526 1579969364.30 151.5199 60.0027 32.0000 1.9848 1.9859 417.2099 417.4736 0.0396 -1.0000 -1.0000 2229604 1579969364.40 151.5199 60.0027 32.0000 1.9851 1.9862 417.1488 417.4116 0.0395 -1.0000 -1.0000 2229682 1579969364.50 151.5186 60.0025 32.0000 1.9849 1.9859 417.3090 417.5719 0.0395 -1.0000 -1.0000 2229744 1579969364.60 151.5186 60.0025 32.0000 1.9846 1.9856 417.3115 417.5748 0.0396 -1.0000 -1.0000 2229823 1579969364.70 151.5186 60.0025 32.0000 1.9853 1.9863 417.2015 417.4657 0.0397 -1.0000 -1.0000 2229885 1579969364.80 151.5186 60.0025 32.0000 1.9853 1.9864 417.1801 417.4434 0.0396 -1.0000 -1.0000 2229948 1579969364.90 151.5186 60.0025 32.0000 1.9854 1.9864 417.3519 417.6156 0.0396 -1.0000 -1.0000 2230432 1579969365.00 151.5186 60.0025 32.0000 1.9849 1.9859 417.4191 417.6826 0.0396 -1.0000 -1.0000 2230494 1579969365.10 151.5183 60.0025 32.0000 1.9840 1.9851 417.3903 417.6532 0.0396 -1.0000 -1.0000 2230557 1579969365.20 151.5182 60.0025 32.0000 1.9851 1.9861 417.3519 417.6149 0.0395 -1.0000 -1.0000 2230635 1579969365.30 151.5182 60.0025 32.0000 1.9850 1.9860 417.2208 417.4837 0.0396 -1.0000 -1.0000 2230697 1579969365.40 151.5182 60.0025 32.0000 1.9850 1.9860 417.2753 417.5393 0.0397 -1.0000 -1.0000 2230947 1579969365.50 151.5182 60.0025 32.0000 1.9848 1.9858 417.2960 417.5603 0.0397 -1.0000 -1.0000 2231026 1579969365.60 151.5182 60.0025 32.0000 1.9845 1.9855 417.3594 417.6240 0.0397 -1.0000 -1.0000 2231088 1579969365.70 151.4848 60.0025 32.0000 1.9854 1.9864 417.2461 417.5094 0.0396 -1.0000 -1.0000 2231151 1579969365.80 151.4848 60.0025 32.0000 1.9860 1.9870 417.2392 417.5021 0.0396 -1.0000 -1.0000 2231213 1579969365.90 151.4848 60.0025 32.0000 1.9856 1.9867 417.2546 417.5183 0.0397 -1.0000 -1.0000 2231448 1579969366.00 151.4848 60.0025 32.0000 1.9850 1.9861 417.3315 417.5956 0.0397 -1.0000 -1.0000 2231510 1579969366.10 151.4848 60.0025 32.0000 1.9853 1.9864 417.4354 417.6985 0.0395 -1.0000 -1.0000 2231573 1579969366.20 151.4289 60.0025 32.0000 1.9847 1.9857 417.4518 417.7155 0.0396 -1.0000 -1.0000 2231651 1579969366.30 151.4289 60.0025 32.0000 1.9848 1.9858 417.4622 417.7257 0.0397 -1.0000 -1.0000 2231713 1579969366.40 151.4289 60.0025 32.0000 1.9847 1.9857 417.2854 417.5498 0.0397 -1.0000 -1.0000 2231776 1579969366.50 151.4289 60.0025 32.0000 1.9856 1.9867 417.1619 417.4244 0.0395 -1.0000 -1.0000 2232151 1579969366.60 151.4289 60.0025 32.0000 1.9852 1.9863 417.2423 417.5056 0.0396 -1.0000 -1.0000 2232229 1579969366.70 151.4289 60.0025 32.0000 1.9848 1.9859 417.3498 417.6140 0.0397 -1.0000 -1.0000 2232291 1579969366.80 151.4430 60.0025 32.0000 1.9846 1.9856 417.4696 417.7336 0.0396 -1.0000 -1.0000 2232354 1579969366.90 151.4430 60.0025 32.0000 1.9848 1.9859 417.3997 417.6629 0.0396 -1.0000 -1.0000 2232432 1579969367.00 151.4430 60.0025 32.0000 1.9844 1.9854 417.3980 417.6619 0.0396 -1.0000 -1.0000 2232666 1579969367.10 151.4430 60.0025 32.0000 1.9850 1.9860 417.1924 417.4544 0.0395 -1.0000 -1.0000 2232729 1579969367.20 151.4430 60.0025 32.0000 1.9852 1.9862 417.3108 417.5753 0.0398 -1.0000 -1.0000 2232807 1579969367.30 151.4497 60.0025 32.0000 1.9848 1.9858 417.3245 417.5880 0.0396 -1.0000 -1.0000 2232869 1579969367.40 151.4497 60.0025 32.0000 1.9850 1.9860 417.4380 417.7017 0.0397 -1.0000 -1.0000 2232932 1579969367.50 151.4497 60.0025 32.0000 1.9847 1.9857 417.3363 417.6003 0.0397 -1.0000 -1.0000 2233010 1579969367.60 151.4497 60.0025 32.0000 1.9855 1.9865 417.2993 417.5627 0.0396 -1.0000 -1.0000 2233072 1579969367.70 151.4497 60.0025 32.0000 1.9856 1.9866 417.1891 417.4529 0.0397 -1.0000 -1.0000 2233182 1579969367.80 151.4497 60.0025 32.0000 1.9853 1.9863 417.2593 417.5231 0.0397 -1.0000 -1.0000 2233244 1579969367.90 151.4497 60.0025 32.0000 1.9849 1.9859 417.4580 417.7216 0.0396 -1.0000 -1.0000 2233307 1579969368.00 151.4569 60.0025 32.0000 1.9841 1.9851 417.4592 417.7225 0.0396 -1.0000 -1.0000 2233370 1579969368.10 151.4569 60.0025 32.0000 1.9845 1.9855 417.3315 417.5949 0.0396 -1.0000 -1.0000 2233448 1579969368.20 151.4569 60.0025 32.0000 1.9852 1.9862 417.2208 417.4841 0.0396 -1.0000 -1.0000 2233510 1579969368.30 151.4569 60.0025 32.0000 1.9851 1.9861 417.1829 417.4469 0.0397 -1.0000 -1.0000 2233573 1579969368.40 151.4569 60.0025 32.0000 1.9848 1.9858 417.4270 417.6907 0.0397 -1.0000 -1.0000 2233651 1579969368.50 151.4569 60.0025 32.0000 1.9850 1.9860 417.4783 417.7417 0.0396 -1.0000 -1.0000 2234197 1579969368.60 151.4665 60.0025 32.0000 1.9843 1.9853 417.4556 417.7195 0.0397 -1.0000 -1.0000 2234260 1579969368.70 151.4665 60.0025 32.0000 1.9849 1.9859 417.3388 417.6026 0.0397 -1.0000 -1.0000 2234322 1579969368.80 151.4665 60.0025 32.0000 1.9855 1.9865 417.2743 417.5378 0.0396 -1.0000 -1.0000 2234385 1579969368.90 151.4665 60.0025 32.0000 1.9857 1.9868 417.2269 417.4899 0.0396 -1.0000 -1.0000 2234463 1579969369.00 151.4665 60.0025 32.0000 1.9849 1.9860 417.2631 417.5266 0.0395 -1.0000 -1.0000 2234526 1579969369.10 151.4665 60.0025 32.0000 1.9845 1.9855 417.4116 417.6739 0.0395 -1.0000 -1.0000 2234588 1579969369.20 151.4865 60.0025 32.0000 1.9845 1.9856 417.2745 417.5391 0.0398 -1.0000 -1.0000 2234666 1579969369.30 151.4865 60.0025 32.0000 1.9851 1.9861 417.2751 417.5397 0.0398 -1.0000 -1.0000 2234729 1579969369.40 151.4865 60.0025 32.0000 1.9846 1.9856 417.3062 417.5692 0.0394 -1.0000 -1.0000 2234791 1579969369.50 151.4865 60.0025 32.0000 1.9848 1.9859 417.4309 417.6946 0.0397 -1.0000 -1.0000 2234932 1579969369.60 151.4865 60.0025 32.0000 1.9842 1.9852 417.4653 417.7291 0.0397 -1.0000 -1.0000 2234994 1579969369.70 151.5345 60.0024 32.0000 1.9847 1.9857 417.4406 417.7043 0.0396 -1.0000 -1.0000 2235057 1579969369.80 151.5568 60.0024 32.0000 1.9855 1.9865 417.2670 417.5321 0.0398 -1.0000 -1.0000 2235135 1579969369.90 151.5568 60.0024 32.0000 1.9862 1.9873 417.1593 417.4232 0.0397 -1.0000 -1.0000 2235197 1579969370.00 151.5568 60.0024 32.0000 1.9866 1.9876 417.2690 417.5327 0.0396 -1.0000 -1.0000 2235432 1579969370.10 151.5568 60.0024 32.0000 1.9854 1.9865 417.4342 417.6981 0.0397 -1.0000 -1.0000 2235494 1579969370.20 151.5568 60.0024 32.0000 1.9852 1.9862 417.5473 417.8110 0.0396 -1.0000 -1.0000 2235557 1579969370.30 151.5568 60.0024 32.0000 1.9851 1.9861 417.3080 417.5708 0.0395 -1.0000 -1.0000 2235635 1579969370.40 151.5473 60.0024 32.0000 1.9852 1.9862 417.2948 417.5575 0.0395 -1.0000 -1.0000 2235697 1579969370.50 151.5473 60.0024 32.0000 1.9856 1.9866 417.2898 417.5528 0.0396 -1.0000 -1.0000 2236167 1579969370.60 151.5473 60.0024 32.0000 1.9852 1.9862 417.3757 417.6399 0.0398 -1.0000 -1.0000 2236244 1579969370.70 151.5473 60.0024 32.0000 1.9849 1.9859 417.5276 417.7917 0.0397 -1.0000 -1.0000 2236307 1579969370.80 151.5473 60.0024 32.0000 1.9846 1.9856 417.4550 417.7187 0.0397 -1.0000 -1.0000 2236369 1579969370.90 151.5489 60.0024 32.0000 1.9853 1.9863 417.4040 417.6683 0.0398 -1.0000 -1.0000 2236447 1579969371.00 151.5504 60.0024 32.0000 1.9850 1.9860 417.3180 417.5814 0.0397 -1.0000 -1.0000 2236682 1579969371.10 151.5504 60.0024 32.0000 1.9852 1.9862 417.2511 417.5144 0.0395 -1.0000 -1.0000 2236744 1579969371.20 151.5504 60.0024 32.0000 1.9852 1.9863 417.1704 417.4329 0.0395 -1.0000 -1.0000 2236822 1579969371.30 151.5504 60.0024 32.0000 1.9851 1.9861 417.5824 417.8462 0.0397 -1.0000 -1.0000 2236885 1579969371.40 151.5504 60.0024 32.0000 1.9846 1.9856 417.4146 417.6785 0.0397 -1.0000 -1.0000 2236947 1579969371.50 151.5867 60.0024 32.0000 1.9848 1.9858 417.4677 417.7316 0.0397 -1.0000 -1.0000 2237197 1579969371.60 151.5867 60.0024 32.0000 1.9852 1.9863 417.2971 417.5610 0.0397 -1.0000 -1.0000 2237260 1579969371.70 151.5867 60.0024 32.0000 1.9843 1.9854 417.2315 417.4950 0.0395 -1.0000 -1.0000 2237322 1579969371.80 151.5867 60.0024 32.0000 1.9852 1.9862 417.3846 417.6477 0.0396 -1.0000 -1.0000 2237401 1579969371.90 151.5867 60.0024 32.0000 1.9838 1.9848 417.4313 417.6947 0.0396 -1.0000 -1.0000 2237463 1579969372.00 151.5965 60.0024 32.0000 1.9848 1.9858 417.4369 417.7006 0.0397 -1.0000 -1.0000 2237526 1579969372.10 151.5965 60.0024 32.0000 1.9849 1.9859 417.3927 417.6557 0.0395 -1.0000 -1.0000 2237588 1579969372.20 151.5965 60.0024 32.0000 1.9852 1.9862 417.3325 417.5957 0.0396 -1.0000 -1.0000 2237651 1579969372.30 151.5965 60.0024 32.0000 1.9853 1.9863 417.3226 417.5850 0.0394 -1.0000 -1.0000 2237729 1579969372.40 151.5965 60.0024 32.0000 1.9852 1.9862 417.5706 417.8337 0.0396 -1.0000 -1.0000 2237791 1579969372.50 151.5965 60.0024 32.0000 1.9848 1.9858 417.4898 417.7539 0.0397 -1.0000 -1.0000 2237854 1579969372.60 151.6013 60.0024 32.0000 1.9844 1.9854 417.4590 417.7228 0.0397 -1.0000 -1.0000 2237963 1579969372.70 151.6013 60.0024 32.0000 1.9843 1.9853 417.3608 417.6246 0.0396 -1.0000 -1.0000 2238026 1579969372.80 151.6013 60.0024 32.0000 1.9850 1.9860 417.3572 417.6206 0.0396 -1.0000 -1.0000 2238088 1579969372.90 151.6013 60.0024 32.0000 1.9859 1.9869 417.3788 417.6423 0.0396 -1.0000 -1.0000 2238151 1579969373.00 151.6013 60.0024 32.0000 1.9848 1.9859 417.3782 417.6412 0.0395 -1.0000 -1.0000 2238213 1579969373.10 151.5793 60.0024 32.0000 1.9845 1.9855 417.4503 417.7138 0.0396 -1.0000 -1.0000 2238447 1579969373.20 151.5397 60.0024 32.0000 1.9844 1.9854 417.4333 417.6975 0.0397 -1.0000 -1.0000 2238526 1579969373.30 151.5397 60.0024 32.0000 1.9847 1.9858 417.3939 417.6581 0.0397 -1.0000 -1.0000 2238588 1579969373.40 151.5397 60.0024 32.0000 1.9849 1.9859 417.2907 417.5551 0.0398 -1.0000 -1.0000 2238651 1579969373.50 151.5397 60.0024 32.0000 1.9852 1.9862 417.4193 417.6834 0.0396 -1.0000 -1.0000 2238729 1579969373.60 151.5397 60.0024 32.0000 1.9843 1.9853 417.5250 417.7895 0.0398 -1.0000 -1.0000 2238963 1579969373.70 151.5397 60.0024 32.0000 1.9845 1.9855 417.5155 417.7794 0.0397 -1.0000 -1.0000 2239026 1579969373.80 151.5397 60.0024 32.0000 1.9857 1.9867 417.4161 417.6808 0.0398 -1.0000 -1.0000 2239104 1579969373.90 151.5659 60.0024 32.0000 1.9852 1.9862 417.3471 417.6117 0.0397 -1.0000 -1.0000 2239166 1579969374.00 151.5659 60.0024 32.0000 1.9852 1.9862 417.3656 417.6284 0.0395 -1.0000 -1.0000 2239229 1579969374.10 151.5659 60.0024 32.0000 1.9847 1.9857 417.4428 417.7058 0.0395 -1.0000 -1.0000 2239291 1579969374.20 151.5659 60.0024 32.0000 1.9843 1.9853 417.5000 417.7644 0.0397 -1.0000 -1.0000 2239354 1579969374.30 151.5659 60.0024 32.0000 1.9843 1.9853 417.4129 417.6763 0.0396 -1.0000 -1.0000 2239432 1579969374.40 151.5659 60.0024 32.0000 1.9858 1.9868 417.3306 417.5945 0.0397 -1.0000 -1.0000 2239494 1579969374.50 151.5367 60.0024 32.0000 1.9855 1.9865 417.2895 417.5529 0.0396 -1.0000 -1.0000 2239557 1579969374.60 151.5058 60.0024 32.0000 1.9858 1.9868 417.3260 417.5895 0.0396 -1.0000 -1.0000 2239697 1579969374.70 151.5058 60.0024 32.0000 1.9842 1.9852 417.5578 417.8218 0.0397 -1.0000 -1.0000 2239760 1579969374.80 151.4934 60.0025 32.0000 1.9844 1.9854 417.4233 417.6882 0.0398 -1.0000 -1.0000 2239823 1579969374.90 151.4838 60.0026 32.0000 1.9848 1.9858 417.4431 417.7069 0.0397 -1.0000 -1.0000 2239901 1579969375.00 151.4838 60.0026 32.0000 1.9851 1.9861 417.2363 417.5001 0.0396 -1.0000 -1.0000 2239963 1579969375.10 151.4838 60.0026 32.0000 1.9855 1.9865 417.2891 417.5532 0.0397 -1.0000 -1.0000 2240197 1579969375.20 151.4838 60.0026 32.0000 1.9846 1.9857 417.4129 417.6770 0.0396 -1.0000 -1.0000 2240260 1579969375.30 151.4838 60.0026 32.0000 1.9845 1.9856 417.5008 417.7644 0.0396 -1.0000 -1.0000 2240322 1579969375.40 151.4816 60.0026 32.0000 1.9853 1.9863 417.4231 417.6871 0.0397 -1.0000 -1.0000 2240385 1579969375.50 151.4816 60.0026 32.0000 1.9851 1.9862 417.3753 417.6391 0.0397 -1.0000 -1.0000 2240463 1579969375.60 151.4816 60.0026 32.0000 1.9847 1.9857 417.2867 417.5512 0.0398 -1.0000 -1.0000 2241197 1579969375.70 151.4816 60.0026 32.0000 1.9855 1.9866 417.2848 417.5490 0.0397 -1.0000 -1.0000 2241260 1579969375.80 151.4816 60.0026 32.0000 1.9844 1.9854 417.5389 417.8025 0.0397 -1.0000 -1.0000 2241338 1579969375.90 151.4816 60.0026 32.0000 1.9841 1.9852 417.5469 417.8116 0.0398 -1.0000 -1.0000 2241401 1579969376.00 151.4985 60.0026 32.0000 1.9846 1.9856 417.5510 417.8152 0.0397 -1.0000 -1.0000 2241463 1579969376.10 151.4985 60.0026 32.0000 1.9855 1.9865 417.4160 417.6797 0.0396 -1.0000 -1.0000 2241526 1579969376.20 151.4985 60.0026 32.0000 1.9854 1.9864 417.2665 417.5304 0.0397 -1.0000 -1.0000 2241588 1579969376.30 151.4985 60.0026 32.0000 1.9863 1.9873 417.2312 417.4943 0.0396 -1.0000 -1.0000 2241666 1579969376.40 151.4985 60.0026 32.0000 1.9848 1.9858 417.3225 417.5858 0.0396 -1.0000 -1.0000 2241729 1579969376.50 151.4939 60.0026 32.0000 1.9848 1.9858 417.5202 417.7837 0.0396 -1.0000 -1.0000 2241791 1579969376.60 151.4877 60.0026 32.0000 1.9838 1.9848 417.5624 417.8264 0.0396 -1.0000 -1.0000 2241994 1579969376.70 151.4877 60.0026 32.0000 1.9843 1.9853 417.4586 417.7231 0.0398 -1.0000 -1.0000 2242057 1579969376.80 151.4877 60.0026 32.0000 1.9854 1.9864 417.4434 417.7078 0.0397 -1.0000 -1.0000 2242120 1579969376.90 151.4877 60.0026 32.0000 1.9858 1.9868 417.4038 417.6671 0.0396 -1.0000 -1.0000 2242182 1579969377.00 151.4877 60.0026 32.0000 1.9858 1.9868 417.4571 417.7213 0.0398 -1.0000 -1.0000 2242244 1579969377.10 151.4817 60.0026 32.0000 1.9846 1.9856 417.4738 417.7389 0.0398 -1.0000 -1.0000 2242307 1579969377.20 151.4817 60.0026 32.0000 1.9844 1.9854 417.4646 417.7294 0.0398 -1.0000 -1.0000 2242385 1579969377.30 151.4817 60.0026 32.0000 1.9851 1.9861 417.3849 417.6491 0.0397 -1.0000 -1.0000 2242447 1579969377.40 151.4817 60.0026 32.0000 1.9847 1.9857 417.3214 417.5862 0.0398 -1.0000 -1.0000 2242510 1579969377.50 151.4817 60.0026 32.0000 1.9854 1.9864 417.3360 417.6006 0.0397 -1.0000 -1.0000 2242588 1579969377.60 151.5152 60.0026 32.0000 1.9845 1.9856 417.4712 417.7357 0.0398 -1.0000 -1.0000 2242666 1579969377.70 151.5184 60.0026 32.0000 1.9847 1.9857 417.4839 417.7491 0.0398 -1.0000 -1.0000 2242729 1579969377.80 151.5184 60.0026 32.0000 1.9844 1.9854 417.3894 417.6535 0.0397 -1.0000 -1.0000 2242791 1579969377.90 151.5184 60.0026 32.0000 1.9851 1.9861 417.2752 417.5398 0.0398 -1.0000 -1.0000 2242854 1579969378.00 151.5184 60.0026 32.0000 1.9851 1.9861 417.4141 417.6779 0.0396 -1.0000 -1.0000 2242916 1579969378.10 151.5184 60.0026 32.0000 1.9844 1.9854 417.5013 417.7646 0.0396 -1.0000 -1.0000 2242994 1579969378.20 151.5222 60.0026 32.0000 1.9848 1.9858 417.5824 417.8469 0.0398 -1.0000 -1.0000 2243479 1579969378.30 151.5563 60.0026 32.0000 1.9852 1.9863 417.3766 417.6415 0.0398 -1.0000 -1.0000 2243557 1579969378.40 151.5563 60.0026 32.0000 1.9854 1.9864 417.2349 417.4982 0.0396 -1.0000 -1.0000 2243620 1579969378.50 151.5563 60.0026 32.0000 1.9855 1.9865 417.2828 417.5466 0.0397 -1.0000 -1.0000 2243682 1579969378.60 151.5563 60.0026 32.0000 1.9849 1.9859 417.3870 417.6516 0.0398 -1.0000 -1.0000 2243744 1579969378.70 151.5563 60.0026 32.0000 1.9841 1.9851 417.5007 417.7651 0.0397 -1.0000 -1.0000 2243932 1579969378.80 151.5626 60.0026 32.0000 1.9852 1.9862 417.3886 417.6523 0.0396 -1.0000 -1.0000 2243994 1579969378.90 151.5762 60.0026 32.0000 1.9848 1.9858 417.2918 417.5561 0.0398 -1.0000 -1.0000 2244057 1579969379.00 151.5762 60.0026 32.0000 1.9849 1.9859 417.2248 417.4899 0.0398 -1.0000 -1.0000 2244120 1579969379.10 151.5762 60.0026 32.0000 1.9846 1.9856 417.3878 417.6518 0.0397 -1.0000 -1.0000 2244182 1579969379.20 151.5762 60.0026 32.0000 1.9840 1.9850 417.5151 417.7790 0.0397 -1.0000 -1.0000 2244947 1579969379.30 151.5745 60.0026 32.0000 1.9840 1.9850 417.4912 417.7559 0.0398 -1.0000 -1.0000 2245010 1579969379.40 151.5486 60.0026 32.0000 1.9845 1.9855 417.3738 417.6378 0.0397 -1.0000 -1.0000 2245072 1579969379.50 151.5486 60.0026 32.0000 1.9846 1.9857 417.2336 417.4979 0.0398 -1.0000 -1.0000 2245151 1579969379.60 151.5486 60.0026 32.0000 1.9855 1.9865 417.2189 417.4827 0.0397 -1.0000 -1.0000 2245213 1579969379.70 151.5486 60.0026 32.0000 1.9854 1.9865 417.3522 417.6158 0.0396 -1.0000 -1.0000 2245276 1579969379.80 151.5486 60.0026 32.0000 1.9848 1.9858 417.5630 417.8270 0.0397 -1.0000 -1.0000 2245338 1579969379.90 151.5064 60.0032 32.0000 1.9836 1.9846 417.4634 417.7270 0.0396 -1.0000 -1.0000 2245401 1579969380.00 151.5064 60.0032 32.0000 1.9836 1.9846 417.4243 417.6878 0.0396 -1.0000 -1.0000 2245463 1579969380.10 151.5064 60.0032 32.0000 1.9839 1.9850 417.3629 417.6278 0.0398 -1.0000 -1.0000 2245541 1579969380.20 151.5064 60.0032 32.0000 1.9859 1.9869 417.3358 417.5998 0.0397 -1.0000 -1.0000 2245604 1579969380.30 151.5064 60.0032 32.0000 1.9852 1.9862 417.2945 417.5591 0.0398 -1.0000 -1.0000 2245682 1579969380.40 151.5064 60.0032 32.0000 1.9852 1.9862 417.3577 417.6209 0.0396 -1.0000 -1.0000 2245744 1579969380.50 151.5064 60.0032 32.0000 1.9837 1.9848 417.4448 417.7079 0.0396 -1.0000 -1.0000 2245807 1579969380.60 151.5046 60.0032 32.0000 1.9844 1.9854 417.5101 417.7731 0.0395 -1.0000 -1.0000 2245885 1579969380.70 151.5046 60.0032 32.0000 1.9842 1.9853 417.3807 417.6452 0.0397 -1.0000 -1.0000 2245948 1579969380.80 151.5046 60.0032 32.0000 1.9850 1.9861 417.3200 417.5838 0.0397 -1.0000 -1.0000 2246010 1579969380.90 151.5046 60.0032 32.0000 1.9852 1.9862 417.2913 417.5557 0.0397 -1.0000 -1.0000 2246088 1579969381.00 151.4600 60.0032 32.0000 1.9852 1.9862 417.3344 417.5979 0.0396 -1.0000 -1.0000 2246151 1579969381.10 151.4600 60.0032 32.0000 1.9849 1.9859 417.4281 417.6920 0.0397 -1.0000 -1.0000 2246213 1579969381.20 151.4600 60.0032 32.0000 1.9840 1.9851 417.5124 417.7767 0.0397 -1.0000 -1.0000 2246276 1579969381.30 151.4600 60.0032 32.0000 1.9842 1.9852 417.4805 417.7439 0.0396 -1.0000 -1.0000 2246666 1579969381.40 151.4600 60.0032 32.0000 1.9854 1.9864 417.3079 417.5710 0.0396 -1.0000 -1.0000 2246729 1579969381.50 151.4692 60.0032 32.0000 1.9842 1.9852 417.3152 417.5792 0.0397 -1.0000 -1.0000 2246807 1579969381.60 151.4775 60.0032 32.0000 1.9840 1.9851 417.4377 417.7019 0.0397 -1.0000 -1.0000 2246869 1579969381.70 151.4775 60.0032 32.0000 1.9854 1.9865 417.5182 417.7823 0.0396 -1.0000 -1.0000 2246932 1579969381.80 151.4775 60.0032 32.0000 1.9852 1.9862 417.4969 417.7605 0.0397 -1.0000 -1.0000 2247213 1579969381.90 151.4775 60.0032 32.0000 1.9852 1.9863 417.2747 417.5400 0.0398 -1.0000 -1.0000 2247276 1579969382.00 151.4775 60.0032 32.0000 1.9857 1.9867 417.2696 417.5337 0.0397 -1.0000 -1.0000 2247338 1579969382.10 151.4671 60.0032 32.0000 1.9857 1.9867 417.3114 417.5749 0.0397 -1.0000 -1.0000 2247401 1579969382.20 151.4671 60.0032 32.0000 1.9851 1.9862 417.3684 417.6330 0.0398 -1.0000 -1.0000 2247479 1579969382.30 151.4671 60.0032 32.0000 1.9842 1.9852 417.4224 417.6871 0.0398 -1.0000 -1.0000 2247541 1579969382.40 151.4671 60.0032 32.0000 1.9847 1.9858 417.4511 417.7157 0.0397 -1.0000 -1.0000 2247604 1579969382.50 151.4671 60.0032 32.0000 1.9856 1.9866 417.2916 417.5550 0.0396 -1.0000 -1.0000 2247697 1579969382.60 151.4272 60.0032 32.0000 1.9849 1.9859 417.4447 417.7082 0.0396 -1.0000 -1.0000 2247760 1579969382.70 151.4272 60.0032 32.0000 1.9841 1.9852 417.4929 417.7565 0.0396 -1.0000 -1.0000 2247822 1579969382.80 151.4272 60.0032 32.0000 1.9843 1.9854 417.4133 417.6772 0.0397 -1.0000 -1.0000 2248182 1579969382.90 151.4272 60.0032 32.0000 1.9843 1.9854 417.3551 417.6188 0.0396 -1.0000 -1.0000 2248260 1579969383.00 151.4272 60.0032 32.0000 1.9852 1.9863 417.2612 417.5251 0.0397 -1.0000 -1.0000 2248322 1579969383.10 151.4272 60.0032 32.0000 1.9854 1.9864 417.2031 417.4669 0.0397 -1.0000 -1.0000 2248385 1579969383.20 151.5455 60.0032 32.0000 1.9859 1.9870 417.3462 417.6106 0.0398 -1.0000 -1.0000 2248447 1579969383.30 151.5455 60.0032 32.0000 1.9847 1.9858 417.4790 417.7440 0.0398 -1.0000 -1.0000 2249197 1579969383.40 151.5455 60.0032 32.0000 1.9841 1.9852 417.4694 417.7339 0.0397 -1.0000 -1.0000 2249260 1579969383.50 151.5455 60.0032 32.0000 1.9851 1.9861 417.3899 417.6540 0.0397 -1.0000 -1.0000 2249338 1579969383.60 151.5455 60.0032 32.0000 1.9856 1.9867 417.2107 417.4746 0.0397 -1.0000 -1.0000 2249401 1579969383.70 151.5455 60.0032 32.0000 1.9854 1.9865 417.2458 417.5100 0.0397 -1.0000 -1.0000 2249463 1579969383.80 151.5394 60.0032 32.0000 1.9844 1.9854 417.4651 417.7292 0.0397 -1.0000 -1.0000 2249541 1579969383.90 151.5394 60.0032 32.0000 1.9837 1.9848 417.4883 417.7527 0.0397 -1.0000 -1.0000 2249588 1579969384.00 151.5394 60.0032 32.0000 1.9843 1.9853 417.3172 417.5805 0.0396 -1.0000 -1.0000 2249651 1579969384.10 151.5394 60.0032 32.0000 1.9850 1.9860 417.2597 417.5240 0.0398 -1.0000 -1.0000 2249729 1579969384.20 151.5394 60.0032 32.0000 1.9843 1.9854 417.2226 417.4874 0.0398 -1.0000 -1.0000 2249791 1579969384.30 151.5446 60.0032 32.0000 1.9844 1.9854 417.2992 417.5633 0.0398 -1.0000 -1.0000 2249870 1579969384.40 151.5782 60.0032 32.0000 1.9842 1.9852 417.4784 417.7428 0.0397 -1.0000 -1.0000 2249932 1579969384.50 151.5782 60.0032 32.0000 1.9842 1.9853 417.4173 417.6813 0.0397 -1.0000 -1.0000 2249994 1579969384.60 151.5782 60.0032 32.0000 1.9840 1.9850 417.4183 417.6826 0.0397 -1.0000 -1.0000 2250057 1579969384.70 151.5782 60.0032 32.0000 1.9850 1.9860 417.2996 417.5640 0.0398 -1.0000 -1.0000 2250120 1579969384.80 151.5782 60.0032 32.0000 1.9849 1.9859 417.2525 417.5162 0.0397 -1.0000 -1.0000 2250197 1579969384.90 151.5372 60.0031 32.0000 1.9843 1.9853 417.3476 417.6116 0.0397 -1.0000 -1.0000 2250432 1579969385.00 151.5372 60.0031 32.0000 1.9843 1.9853 417.3970 417.6612 0.0397 -1.0000 -1.0000 2250494 1579969385.10 151.5372 60.0031 32.0000 1.9850 1.9860 417.1981 417.4623 0.0397 -1.0000 -1.0000 2250557 1579969385.20 151.5372 60.0031 32.0000 1.9852 1.9862 417.1325 417.3973 0.0398 -1.0000 -1.0000 2250635 1579969385.30 151.5372 60.0031 32.0000 1.9841 1.9851 417.1852 417.4489 0.0397 -1.0000 -1.0000 2250697 1579969385.40 151.5329 60.0031 32.0000 1.9839 1.9850 417.4073 417.6711 0.0397 -1.0000 -1.0000 2250916 1579969385.50 151.4899 60.0031 32.0000 1.9852 1.9862 417.3698 417.6344 0.0397 -1.0000 -1.0000 2250994 1579969385.60 151.4899 60.0031 32.0000 1.9853 1.9863 417.2915 417.5561 0.0399 -1.0000 -1.0000 2251057 1579969385.70 151.4899 60.0031 32.0000 1.9854 1.9864 417.1753 417.4391 0.0396 -1.0000 -1.0000 2251119 1579969385.80 151.4899 60.0031 32.0000 1.9847 1.9858 417.3116 417.5752 0.0396 -1.0000 -1.0000 2251197 1579969385.90 151.4899 60.0031 32.0000 1.9844 1.9854 417.4295 417.6932 0.0397 -1.0000 -1.0000 2251416 1579969386.00 151.4315 60.0031 32.0000 1.9847 1.9857 417.3313 417.5965 0.0399 -1.0000 -1.0000 2251479 1579969386.10 151.4315 60.0031 32.0000 1.9852 1.9862 417.2745 417.5390 0.0397 -1.0000 -1.0000 2251557 1579969386.20 151.4315 60.0031 32.0000 1.9852 1.9863 417.2868 417.5506 0.0397 -1.0000 -1.0000 2251620 1579969386.30 151.4315 60.0031 32.0000 1.9845 1.9856 417.3807 417.6445 0.0396 -1.0000 -1.0000 2251682 1579969386.40 151.4315 60.0031 32.0000 1.9841 1.9852 417.3804 417.6450 0.0398 -1.0000 -1.0000 2251760 1579969386.50 151.4754 60.0031 32.0000 1.9853 1.9864 417.5055 417.7699 0.0397 -1.0000 -1.0000 2251823 1579969386.60 151.4796 60.0031 32.0000 1.9850 1.9860 417.3753 417.6397 0.0398 -1.0000 -1.0000 2251885 1579969386.70 151.4796 60.0031 32.0000 1.9855 1.9865 417.2483 417.5128 0.0397 -1.0000 -1.0000 2251948 1579969386.80 151.4796 60.0031 32.0000 1.9852 1.9862 417.3167 417.5806 0.0397 -1.0000 -1.0000 2252010 1579969386.90 151.4796 60.0031 32.0000 1.9853 1.9864 417.3046 417.5679 0.0396 -1.0000 -1.0000 2252088 1579969387.00 151.4796 60.0031 32.0000 1.9849 1.9859 417.3425 417.6059 0.0396 -1.0000 -1.0000 2252151 1579969387.10 151.4872 60.0031 32.0000 1.9857 1.9868 417.2210 417.4846 0.0397 -1.0000 -1.0000 2252213 1579969387.20 151.4872 60.0031 32.0000 1.9855 1.9865 417.3428 417.6071 0.0397 -1.0000 -1.0000 2252276 1579969387.30 151.4872 60.0031 32.0000 1.9852 1.9862 417.2368 417.5005 0.0397 -1.0000 -1.0000 2252338 1579969387.40 151.4872 60.0031 32.0000 1.9847 1.9857 417.2952 417.5586 0.0396 -1.0000 -1.0000 2252401 1579969387.50 151.4872 60.0031 32.0000 1.9844 1.9854 417.4159 417.6802 0.0398 -1.0000 -1.0000 2252697 1579969387.60 151.5098 60.0031 32.0000 1.9843 1.9853 417.3994 417.6634 0.0397 -1.0000 -1.0000 2252760 1579969387.70 151.5098 60.0031 32.0000 1.9860 1.9871 417.2589 417.5223 0.0396 -1.0000 -1.0000 2252822 1579969387.80 151.5098 60.0031 32.0000 1.9851 1.9861 417.2750 417.5384 0.0396 -1.0000 -1.0000 2252901 1579969387.90 151.5098 60.0031 32.0000 1.9852 1.9863 417.3204 417.5843 0.0396 -1.0000 -1.0000 2252963 1579969388.00 151.5098 60.0031 32.0000 1.9847 1.9857 417.3498 417.6133 0.0396 -1.0000 -1.0000 2253229 1579969388.10 151.4829 60.0031 32.0000 1.9845 1.9856 417.3629 417.6270 0.0397 -1.0000 -1.0000 2253291 1579969388.20 151.4526 60.0031 32.0000 1.9848 1.9858 417.2679 417.5320 0.0397 -1.0000 -1.0000 2253354 1579969388.30 151.4526 60.0031 32.0000 1.9853 1.9863 417.1594 417.4237 0.0398 -1.0000 -1.0000 2253432 1579969388.40 151.4526 60.0031 32.0000 1.9851 1.9861 417.3196 417.5843 0.0398 -1.0000 -1.0000 2253494 1579969388.50 151.4526 60.0031 32.0000 1.9845 1.9855 417.3922 417.6550 0.0395 -1.0000 -1.0000 2253744 1579969388.60 151.4526 60.0031 32.0000 1.9839 1.9850 417.5058 417.7694 0.0397 -1.0000 -1.0000 2253807 1579969388.70 151.5624 60.0031 32.0000 1.9846 1.9856 417.5144 417.7788 0.0397 -1.0000 -1.0000 2253885 1579969388.80 151.5624 60.0031 32.0000 1.9850 1.9860 417.3168 417.5807 0.0397 -1.0000 -1.0000 2253948 1579969388.90 151.5624 60.0031 32.0000 1.9847 1.9857 417.2738 417.5378 0.0397 -1.0000 -1.0000 2254010 1579969389.00 151.5624 60.0031 32.0000 1.9855 1.9865 417.2633 417.5273 0.0397 -1.0000 -1.0000 2254197 1579969389.10 151.5624 60.0031 32.0000 1.9839 1.9849 417.3965 417.6597 0.0396 -1.0000 -1.0000 2254260 1579969389.20 151.5731 60.0031 32.0000 1.9843 1.9854 417.3520 417.6163 0.0397 -1.0000 -1.0000 2254322 1579969389.30 151.5731 60.0031 32.0000 1.9850 1.9860 417.2685 417.5329 0.0398 -1.0000 -1.0000 2254385 1579969389.40 151.5731 60.0031 32.0000 1.9852 1.9862 417.2930 417.5570 0.0397 -1.0000 -1.0000 2254463 1579969389.50 151.5731 60.0031 32.0000 1.9857 1.9867 417.2278 417.4918 0.0397 -1.0000 -1.0000 2254713 1579969389.60 151.5731 60.0031 32.0000 1.9850 1.9861 417.3773 417.6412 0.0396 -1.0000 -1.0000 2254776 1579969389.70 151.5747 60.0031 32.0000 1.9841 1.9851 417.4819 417.7457 0.0397 -1.0000 -1.0000 2254838 1579969389.80 151.5937 60.0032 32.0000 1.9840 1.9850 417.5077 417.7723 0.0398 -1.0000 -1.0000 2254901 1579969389.90 151.5937 60.0032 32.0000 1.9853 1.9863 417.3735 417.6378 0.0397 -1.0000 -1.0000 2254963 1579969390.00 151.5937 60.0032 32.0000 1.9861 1.9872 417.2447 417.5091 0.0397 -1.0000 -1.0000 2255197 1579969390.10 151.5937 60.0032 32.0000 1.9852 1.9862 417.2150 417.4791 0.0397 -1.0000 -1.0000 2255276 1579969390.20 151.5937 60.0032 32.0000 1.9851 1.9861 417.2725 417.5365 0.0397 -1.0000 -1.0000 2255338 1579969390.30 151.6292 60.0032 32.0000 1.9843 1.9854 417.3245 417.5887 0.0397 -1.0000 -1.0000 2255401 1579969390.40 151.6292 60.0032 32.0000 1.9846 1.9857 417.4393 417.7026 0.0395 -1.0000 -1.0000 2255463 1579969390.50 151.6292 60.0032 32.0000 1.9857 1.9868 417.2704 417.5337 0.0397 -1.0000 -1.0000 2255541 1579969390.60 151.6292 60.0032 32.0000 1.9859 1.9869 417.2181 417.4825 0.0397 -1.0000 -1.0000 2255713 1579969390.70 151.6292 60.0032 32.0000 1.9848 1.9859 417.2902 417.5537 0.0396 -1.0000 -1.0000 2255776 1579969390.80 151.6111 60.0032 32.0000 1.9838 1.9848 417.5093 417.7735 0.0398 -1.0000 -1.0000 2255838 1579969390.90 151.6077 60.0032 32.0000 1.9847 1.9858 417.4152 417.6798 0.0397 -1.0000 -1.0000 2255916 1579969391.00 151.6077 60.0032 32.0000 1.9849 1.9860 417.3488 417.6129 0.0397 -1.0000 -1.0000 2255979 1579969391.10 151.6077 60.0032 32.0000 1.9857 1.9867 417.3113 417.5751 0.0396 -1.0000 -1.0000 2256213 1579969391.20 151.6077 60.0032 32.0000 1.9849 1.9860 417.2007 417.4641 0.0396 -1.0000 -1.0000 2256291 1579969391.30 151.6077 60.0032 32.0000 1.9845 1.9855 417.3613 417.6249 0.0397 -1.0000 -1.0000 2256354 1579969391.40 151.5887 60.0032 32.0000 1.9841 1.9851 417.4109 417.6749 0.0397 -1.0000 -1.0000 2256416 1579969391.50 151.5887 60.0032 32.0000 1.9848 1.9859 417.1822 417.4468 0.0398 -1.0000 -1.0000 2256479 1579969391.60 151.5887 60.0032 32.0000 1.9848 1.9858 417.1568 417.4214 0.0397 -1.0000 -1.0000 2256932 1579969391.70 151.5887 60.0032 32.0000 1.9844 1.9855 417.2840 417.5483 0.0398 -1.0000 -1.0000 2256979 1579969391.80 151.5887 60.0032 32.0000 1.9843 1.9853 417.3990 417.6638 0.0398 -1.0000 -1.0000 2257057 1579969391.90 151.5419 60.0032 32.0000 1.9846 1.9857 417.4991 417.7631 0.0397 -1.0000 -1.0000 2257120 1579969392.00 151.5399 60.0032 32.0000 1.9852 1.9862 417.3879 417.6526 0.0398 -1.0000 -1.0000 2257182 1579969392.10 151.5399 60.0032 32.0000 1.9850 1.9860 417.2146 417.4774 0.0396 -1.0000 -1.0000 2257448 1579969392.20 151.5399 60.0032 32.0000 1.9856 1.9866 417.2377 417.5023 0.0398 -1.0000 -1.0000 2257510 1579969392.30 151.5399 60.0032 32.0000 1.9848 1.9858 417.2786 417.5432 0.0398 -1.0000 -1.0000 2257588 1579969392.40 151.5348 60.0032 32.0000 1.9846 1.9857 417.3967 417.6618 0.0398 -1.0000 -1.0000 2257651 1579969392.50 151.5170 60.0032 32.0000 1.9850 1.9860 417.4612 417.7256 0.0398 -1.0000 -1.0000 2257713 1579969392.60 151.5170 60.0032 32.0000 1.9844 1.9854 417.3398 417.6037 0.0396 -1.0000 -1.0000 2257963 1579969392.70 151.5170 60.0032 32.0000 1.9851 1.9861 417.1783 417.4415 0.0396 -1.0000 -1.0000 2258026 1579969392.80 151.5170 60.0032 32.0000 1.9850 1.9860 417.1755 417.4386 0.0396 -1.0000 -1.0000 2258088 1579969392.90 151.4641 60.0032 32.0000 1.9850 1.9860 417.3612 417.6246 0.0396 -1.0000 -1.0000 2258167 1579969393.00 151.4468 60.0032 32.0000 1.9840 1.9851 417.4282 417.6926 0.0398 -1.0000 -1.0000 2258229 1579969393.10 151.4468 60.0032 32.0000 1.9840 1.9850 417.3739 417.6393 0.0399 -1.0000 -1.0000 2258463 1579969393.20 151.4468 60.0032 32.0000 1.9843 1.9853 417.2520 417.5159 0.0396 -1.0000 -1.0000 2258526 1579969393.30 151.4468 60.0032 32.0000 1.9846 1.9856 417.1706 417.4352 0.0398 -1.0000 -1.0000 2258588 1579969393.40 151.4468 60.0032 32.0000 1.9849 1.9860 417.2757 417.5397 0.0397 -1.0000 -1.0000 2258651 1579969393.50 151.4546 60.0032 32.0000 1.9846 1.9856 417.2774 417.5417 0.0398 -1.0000 -1.0000 2258729 1579969393.60 151.5013 60.0032 32.0000 1.9841 1.9852 417.4243 417.6884 0.0397 -1.0000 -1.0000 2258963 1579969393.70 151.5013 60.0032 32.0000 1.9837 1.9848 417.3505 417.6151 0.0398 -1.0000 -1.0000 2259026 1579969393.80 151.5013 60.0032 32.0000 1.9854 1.9864 417.1862 417.4507 0.0398 -1.0000 -1.0000 2259104 1579969393.90 151.5013 60.0032 32.0000 1.9856 1.9866 417.2172 417.4819 0.0397 -1.0000 -1.0000 2259166 1579969394.00 151.5013 60.0032 32.0000 1.9857 1.9867 417.2886 417.5521 0.0397 -1.0000 -1.0000 2259229 1579969394.10 151.3972 60.0032 32.0000 1.9844 1.9854 417.3751 417.6390 0.0397 -1.0000 -1.0000 2259416 1579969394.20 151.3896 60.0032 32.0000 1.9837 1.9847 417.3932 417.6578 0.0398 -1.0000 -1.0000 2259479 1579969394.30 151.3896 60.0032 32.0000 1.9839 1.9849 417.3965 417.6607 0.0397 -1.0000 -1.0000 2259557 1579969394.40 151.3896 60.0032 32.0000 1.9844 1.9854 417.3104 417.5756 0.0399 -1.0000 -1.0000 2259619 1579969394.50 151.3896 60.0032 32.0000 1.9854 1.9864 417.2231 417.4877 0.0398 -1.0000 -1.0000 2259682 1579969394.60 151.3995 60.0032 32.0000 1.9859 1.9870 417.2719 417.5362 0.0397 -1.0000 -1.0000 2300463 1579969394.70 151.4416 60.0032 32.0000 1.9849 1.9859 417.3725 417.6358 0.0396 -1.0000 -1.0000 2300526 1579969394.80 151.4416 60.0032 32.0000 1.9847 1.9858 417.3375 417.6018 0.0397 -1.0000 -1.0000 2300604 1579969394.90 151.4416 60.0032 32.0000 1.9855 1.9865 417.2332 417.4970 0.0396 -1.0000 -1.0000 2300682 1579969395.00 151.4416 60.0032 32.0000 1.9859 1.9869 417.2702 417.5337 0.0397 -1.0000 -1.0000 2300744 1579969395.10 151.4416 60.0032 32.0000 1.9848 1.9859 417.1377 417.4023 0.0398 -1.0000 -1.0000 2300807 1579969395.20 151.4440 60.0032 32.0000 1.9847 1.9858 417.2607 417.5252 0.0397 -1.0000 -1.0000 2300869 1579969395.30 151.4440 60.0032 32.0000 1.9843 1.9853 417.4323 417.6971 0.0399 -1.0000 -1.0000 2300932 1579969395.40 151.4440 60.0032 32.0000 1.9843 1.9853 417.4533 417.7178 0.0397 -1.0000 -1.0000 2300994 1579969395.50 151.4440 60.0032 32.0000 1.9846 1.9856 417.3351 417.5983 0.0396 -1.0000 -1.0000 2301072 1579969395.60 151.4440 60.0032 32.0000 1.9854 1.9865 417.2013 417.4642 0.0395 -1.0000 -1.0000 2301135 1579969395.70 151.4879 60.0032 32.0000 1.9853 1.9864 417.2895 417.5535 0.0398 -1.0000 -1.0000 2301197 1579969395.80 151.4971 60.0032 32.0000 1.9848 1.9858 417.3138 417.5787 0.0398 -1.0000 -1.0000 2301276 1579969395.90 151.4971 60.0032 32.0000 1.9852 1.9862 417.3797 417.6437 0.0397 -1.0000 -1.0000 2301338 1579969396.00 151.4971 60.0032 32.0000 1.9850 1.9860 417.2986 417.5631 0.0398 -1.0000 -1.0000 2301401 1579969396.10 151.4971 60.0032 32.0000 1.9849 1.9860 417.1937 417.4574 0.0397 -1.0000 -1.0000 2301463 1579969396.20 151.4971 60.0032 32.0000 1.9843 1.9854 417.2420 417.5056 0.0396 -1.0000 -1.0000 2301697 1579969396.30 151.4725 60.0032 32.0000 1.9841 1.9852 417.4133 417.6772 0.0397 -1.0000 -1.0000 2301776 1579969396.40 151.4725 60.0032 32.0000 1.9849 1.9859 417.4869 417.7501 0.0396 -1.0000 -1.0000 2301838 1579969396.50 151.4725 60.0032 32.0000 1.9845 1.9855 417.3118 417.5759 0.0397 -1.0000 -1.0000 2301901 1579969396.60 151.4725 60.0032 32.0000 1.9854 1.9864 417.2228 417.4876 0.0398 -1.0000 -1.0000 2301963 1579969396.70 151.4725 60.0032 32.0000 1.9853 1.9864 417.1461 417.4105 0.0398 -1.0000 -1.0000 2302041 1579969396.80 151.5361 60.0032 32.0000 1.9849 1.9860 417.2854 417.5501 0.0398 -1.0000 -1.0000 2302104 1579969396.90 151.5451 60.0032 32.0000 1.9843 1.9854 417.3591 417.6233 0.0397 -1.0000 -1.0000 2302166 1579969397.00 151.5451 60.0032 32.0000 1.9849 1.9859 417.4426 417.7066 0.0397 -1.0000 -1.0000 2302229 1579969397.10 151.5451 60.0032 32.0000 1.9853 1.9863 417.2955 417.5599 0.0398 -1.0000 -1.0000 2302291 1579969397.20 151.5451 60.0032 32.0000 1.9855 1.9866 417.1950 417.4588 0.0396 -1.0000 -1.0000 2302369 1579969397.30 151.5451 60.0032 32.0000 1.9848 1.9858 417.2589 417.5222 0.0396 -1.0000 -1.0000 2302432 1579969397.40 151.5290 60.0032 32.0000 1.9843 1.9854 417.2691 417.5331 0.0397 -1.0000 -1.0000 2302494 1579969397.50 151.5290 60.0032 32.0000 1.9844 1.9854 417.4515 417.7162 0.0398 -1.0000 -1.0000 2302572 1579969397.60 151.5290 60.0032 32.0000 1.9844 1.9855 417.3577 417.6223 0.0398 -1.0000 -1.0000 2302635 1579969397.70 151.5290 60.0032 32.0000 1.9848 1.9859 417.2436 417.5078 0.0398 -1.0000 -1.0000 2302947 1579969397.80 151.5290 60.0032 32.0000 1.9855 1.9865 417.2295 417.4942 0.0398 -1.0000 -1.0000 2303026 1579969397.90 151.5646 60.0032 32.0000 1.9850 1.9861 417.1141 417.3777 0.0397 -1.0000 -1.0000 2303088 1579969398.00 151.5656 60.0032 32.0000 1.9839 1.9850 417.2555 417.5193 0.0397 -1.0000 -1.0000 2303151 1579969398.10 151.5656 60.0032 32.0000 1.9842 1.9852 417.3767 417.6421 0.0399 -1.0000 -1.0000 2303229 1579969398.20 151.5656 60.0032 32.0000 1.9840 1.9850 417.3621 417.6264 0.0397 -1.0000 -1.0000 2303448 1579969398.30 151.5656 60.0032 32.0000 1.9841 1.9852 417.2375 417.5018 0.0398 -1.0000 -1.0000 2303526 1579969398.40 151.5656 60.0032 32.0000 1.9849 1.9859 417.1982 417.4625 0.0397 -1.0000 -1.0000 2303588 1579969398.50 151.5654 60.0032 32.0000 1.9849 1.9860 417.1793 417.4434 0.0397 -1.0000 -1.0000 2303651 1579969398.60 151.5654 60.0032 32.0000 1.9850 1.9861 417.1940 417.4578 0.0397 -1.0000 -1.0000 2303729 1579969398.70 151.5654 60.0032 32.0000 1.9846 1.9856 417.2561 417.5208 0.0398 -1.0000 -1.0000 2303791 1579969398.80 151.5654 60.0032 32.0000 1.9849 1.9859 417.3405 417.6053 0.0398 -1.0000 -1.0000 2304026 1579969398.90 151.5652 60.0032 32.0000 1.9842 1.9853 417.3305 417.5947 0.0398 -1.0000 -1.0000 2304104 1579969399.00 151.5547 60.0032 32.0000 1.9845 1.9855 417.2986 417.5633 0.0398 -1.0000 -1.0000 2304167 1579969399.10 151.5547 60.0032 32.0000 1.9852 1.9863 417.1622 417.4262 0.0397 -1.0000 -1.0000 2304229 1579969399.20 151.5547 60.0032 32.0000 1.9853 1.9863 417.1350 417.3995 0.0398 -1.0000 -1.0000 2304291 1579969399.30 151.5547 60.0032 32.0000 1.9851 1.9862 417.2722 417.5369 0.0398 -1.0000 -1.0000 2304682 1579969399.40 151.5547 60.0032 32.0000 1.9842 1.9852 417.3770 417.6416 0.0398 -1.0000 -1.0000 2304744 1579969399.50 151.5827 60.0032 32.0000 1.9850 1.9860 417.4556 417.7202 0.0398 -1.0000 -1.0000 2304807 1579969399.60 151.5865 60.0032 32.0000 1.9845 1.9856 417.1460 417.4106 0.0399 -1.0000 -1.0000 2304885 1579969399.70 151.5865 60.0032 32.0000 1.9849 1.9859 417.1264 417.3909 0.0397 -1.0000 -1.0000 2304947 1579969399.80 151.5865 60.0032 32.0000 1.9848 1.9858 417.3176 417.5814 0.0397 -1.0000 -1.0000 2305026 1579969399.90 151.5865 60.0032 32.0000 1.9842 1.9853 417.3577 417.6220 0.0398 -1.0000 -1.0000 2305088 1579969400.00 151.5865 60.0032 32.0000 1.9838 1.9848 417.3331 417.5973 0.0397 -1.0000 -1.0000 2305151 1579969400.10 151.5401 60.0035 32.0000 1.9845 1.9855 417.2777 417.5419 0.0398 -1.0000 -1.0000 2305213 1579969400.20 151.5401 60.0035 32.0000 1.9853 1.9863 417.1724 417.4371 0.0398 -1.0000 -1.0000 2305276 1579969400.30 151.5401 60.0035 32.0000 1.9850 1.9860 417.1584 417.4227 0.0397 -1.0000 -1.0000 2305713 1579969400.40 151.5401 60.0035 32.0000 1.9857 1.9868 417.2256 417.4908 0.0398 -1.0000 -1.0000 2305776 1579969400.50 151.5401 60.0035 32.0000 1.9854 1.9864 417.3944 417.6586 0.0397 -1.0000 -1.0000 2305838 1579969400.60 151.4915 60.0035 32.0000 1.9838 1.9848 417.3336 417.5977 0.0397 -1.0000 -1.0000 2305916 1579969400.70 151.4915 60.0035 32.0000 1.9840 1.9850 417.1566 417.4204 0.0397 -1.0000 -1.0000 2305979 1579969400.80 151.4915 60.0035 32.0000 1.9853 1.9863 417.1088 417.3735 0.0398 -1.0000 -1.0000 2306197 1579969400.90 151.4915 60.0035 32.0000 1.9849 1.9859 417.1804 417.4451 0.0398 -1.0000 -1.0000 2306276 1579969401.00 151.4915 60.0035 32.0000 1.9845 1.9856 417.2975 417.5607 0.0396 -1.0000 -1.0000 2306338 1579969401.10 151.4958 60.0035 32.0000 1.9837 1.9847 417.4172 417.6812 0.0397 -1.0000 -1.0000 2306416 1579969401.20 151.5049 60.0035 32.0000 1.9837 1.9847 417.3482 417.6124 0.0397 -1.0000 -1.0000 2306479 1579969401.30 151.5049 60.0035 32.0000 1.9844 1.9854 417.1315 417.3953 0.0396 -1.0000 -1.0000 2306776 1579969401.40 151.5049 60.0035 32.0000 1.9853 1.9863 417.1285 417.3922 0.0397 -1.0000 -1.0000 2306838 1579969401.50 151.5049 60.0035 32.0000 1.9847 1.9858 417.2042 417.4685 0.0397 -1.0000 -1.0000 2306916 1579969401.60 151.5049 60.0035 32.0000 1.9843 1.9854 417.4492 417.7133 0.0397 -1.0000 -1.0000 2306979 1579969401.70 151.5049 60.0035 32.0000 1.9839 1.9850 417.3879 417.6522 0.0398 -1.0000 -1.0000 2307041 1579969401.80 151.5049 60.0035 32.0000 1.9845 1.9856 417.4635 417.7286 0.0398 -1.0000 -1.0000 2307119 1579969401.90 151.4859 60.0035 32.0000 1.9851 1.9861 417.1804 417.4444 0.0397 -1.0000 -1.0000 2307182 1579969402.00 151.4859 60.0035 32.0000 1.9850 1.9860 417.2190 417.4831 0.0398 -1.0000 -1.0000 2307244 1579969402.10 151.4859 60.0035 32.0000 1.9846 1.9857 417.3180 417.5824 0.0397 -1.0000 -1.0000 2307322 1579969402.20 151.4859 60.0035 32.0000 1.9845 1.9856 417.3636 417.6281 0.0397 -1.0000 -1.0000 2307385 1579969402.30 151.4859 60.0035 32.0000 1.9852 1.9863 417.3679 417.6322 0.0398 -1.0000 -1.0000 2307463 1579969402.40 151.4970 60.0035 32.0000 1.9853 1.9863 417.2175 417.4824 0.0398 -1.0000 -1.0000 2307791 1579969402.50 151.4979 60.0035 32.0000 1.9850 1.9860 417.2119 417.4757 0.0397 -1.0000 -1.0000 2307854 1579969402.60 151.4979 60.0035 32.0000 1.9844 1.9855 417.2533 417.5176 0.0398 -1.0000 -1.0000 2307932 1579969402.70 151.4979 60.0035 32.0000 1.9849 1.9859 417.3308 417.5957 0.0398 -1.0000 -1.0000 2307994 1579969402.80 151.4979 60.0035 32.0000 1.9853 1.9864 417.2187 417.4831 0.0398 -1.0000 -1.0000 2308057 1579969402.90 151.4924 60.0035 32.0000 1.9855 1.9865 417.2389 417.5031 0.0397 -1.0000 -1.0000 2308182 1579969403.00 151.4290 60.0035 32.0000 1.9852 1.9862 417.2160 417.4806 0.0398 -1.0000 -1.0000 2308245 1579969403.10 151.4290 60.0035 32.0000 1.9841 1.9852 417.3856 417.6499 0.0397 -1.0000 -1.0000 2308307 1579969403.20 151.4290 60.0035 32.0000 1.9836 1.9846 417.3556 417.6192 0.0396 -1.0000 -1.0000 2308385 1579969403.30 151.4290 60.0035 32.0000 1.9848 1.9858 417.2899 417.5535 0.0397 -1.0000 -1.0000 2308447 1579969403.40 151.4290 60.0035 32.0000 1.9846 1.9857 417.1896 417.4544 0.0398 -1.0000 -1.0000 2309229 1579969403.50 151.4490 60.0035 32.0000 1.9853 1.9864 417.1938 417.4573 0.0397 -1.0000 -1.0000 2309307 1579969403.60 151.4490 60.0035 32.0000 1.9848 1.9859 417.2664 417.5313 0.0399 -1.0000 -1.0000 2309370 1579969403.70 151.4490 60.0035 32.0000 1.9844 1.9854 417.3378 417.6030 0.0399 -1.0000 -1.0000 2309432 1579969403.80 151.4490 60.0035 32.0000 1.9843 1.9853 417.3451 417.6102 0.0398 -1.0000 -1.0000 2309510 1579969403.90 151.4490 60.0035 32.0000 1.9851 1.9861 417.1303 417.3945 0.0397 -1.0000 -1.0000 2309572 1579969404.00 151.4564 60.0035 32.0000 1.9851 1.9862 417.0886 417.3523 0.0396 -1.0000 -1.0000 2309635 1579969404.10 151.4983 60.0035 32.0000 1.9841 1.9851 417.2434 417.5072 0.0397 -1.0000 -1.0000 2309713 1579969404.20 151.4983 60.0035 32.0000 1.9836 1.9847 417.3717 417.6359 0.0397 -1.0000 -1.0000 2309760 1579969404.30 151.4983 60.0035 32.0000 1.9842 1.9853 417.3201 417.5841 0.0397 -1.0000 -1.0000 2309838 1579969404.40 151.4983 60.0035 32.0000 1.9848 1.9859 417.1779 417.4411 0.0396 -1.0000 -1.0000 2309901 1579969404.50 151.4983 60.0035 32.0000 1.9855 1.9865 417.2116 417.4757 0.0398 -1.0000 -1.0000 2309963 1579969404.60 151.5709 60.0027 32.0000 1.9853 1.9864 417.1420 417.4065 0.0398 -1.0000 -1.0000 2310041 1579969404.70 151.5688 60.0027 32.0000 1.9844 1.9854 417.3184 417.5816 0.0396 -1.0000 -1.0000 2310104 1579969404.80 151.5688 60.0027 32.0000 1.9837 1.9847 417.3738 417.6381 0.0398 -1.0000 -1.0000 2310167 1579969404.90 151.5688 60.0027 32.0000 1.9846 1.9856 417.4578 417.7225 0.0398 -1.0000 -1.0000 2310245 1579969405.00 151.5688 60.0027 32.0000 1.9850 1.9860 417.2291 417.4939 0.0398 -1.0000 -1.0000 2310291 1579969405.10 151.5688 60.0027 32.0000 1.9857 1.9867 417.1685 417.4329 0.0398 -1.0000 -1.0000 2310354 1579969405.20 151.5688 60.0027 32.0000 1.9845 1.9855 417.2196 417.4844 0.0398 -1.0000 -1.0000 2310432 1579969405.30 151.5688 60.0027 32.0000 1.9842 1.9853 417.3417 417.6065 0.0399 -1.0000 -1.0000 2310494 1579969405.40 151.5688 60.0027 32.0000 1.9844 1.9854 417.3050 417.5699 0.0398 -1.0000 -1.0000 2310557 1579969405.50 151.5688 60.0027 32.0000 1.9850 1.9860 417.2523 417.5169 0.0398 -1.0000 -1.0000 2310760 1579969405.60 151.5688 60.0027 32.0000 1.9854 1.9864 417.2105 417.4758 0.0398 -1.0000 -1.0000 2310822 1579969405.70 151.5167 60.0027 32.0000 1.9852 1.9862 417.1782 417.4432 0.0399 -1.0000 -1.0000 2310885 1579969405.80 151.5167 60.0027 32.0000 1.9843 1.9854 417.3912 417.6553 0.0397 -1.0000 -1.0000 2310947 1579969405.90 151.5167 60.0027 32.0000 1.9837 1.9848 417.4060 417.6722 0.0399 -1.0000 -1.0000 2311010 1579969406.00 151.5167 60.0027 32.0000 1.9844 1.9854 417.3491 417.6134 0.0398 -1.0000 -1.0000 2311979 1579969406.10 151.5167 60.0027 32.0000 1.9847 1.9858 417.1535 417.4185 0.0399 -1.0000 -1.0000 2312057 1579969406.20 151.5167 60.0027 32.0000 1.9849 1.9859 417.1415 417.4063 0.0398 -1.0000 -1.0000 2312120 1579969406.30 151.5252 60.0027 32.0000 1.9842 1.9853 417.2062 417.4709 0.0399 -1.0000 -1.0000 2312197 1579969406.40 151.5252 60.0027 32.0000 1.9846 1.9857 417.2737 417.5382 0.0397 -1.0000 -1.0000 2312260 1579969406.50 151.5252 60.0027 32.0000 1.9841 1.9851 417.3629 417.6267 0.0397 -1.0000 -1.0000 2312307 1579969406.60 151.5252 60.0027 32.0000 1.9852 1.9863 417.3073 417.5719 0.0398 -1.0000 -1.0000 2312385 1579969406.70 151.5252 60.0027 32.0000 1.9848 1.9859 417.1786 417.4426 0.0397 -1.0000 -1.0000 2312447 1579969406.80 151.5354 60.0027 32.0000 1.9844 1.9854 417.1993 417.4634 0.0397 -1.0000 -1.0000 2312510 1579969406.90 151.5393 60.0027 32.0000 1.9843 1.9853 417.3186 417.5824 0.0397 -1.0000 -1.0000 2312588 1579969407.00 151.5393 60.0027 32.0000 1.9839 1.9850 417.3378 417.6013 0.0396 -1.0000 -1.0000 2312932 1579969407.10 151.5393 60.0027 32.0000 1.9838 1.9849 417.3043 417.5681 0.0397 -1.0000 -1.0000 2312994 1579969407.20 151.5393 60.0027 32.0000 1.9847 1.9857 417.1830 417.4473 0.0398 -1.0000 -1.0000 2313072 1579969407.30 151.5379 60.0027 32.0000 1.9853 1.9863 417.2121 417.4766 0.0398 -1.0000 -1.0000 2313135 1579969407.40 151.4887 60.0027 32.0000 1.9850 1.9860 417.1284 417.3916 0.0396 -1.0000 -1.0000 2313197 1579969407.50 151.4887 60.0027 32.0000 1.9842 1.9852 417.2933 417.5578 0.0399 -1.0000 -1.0000 2313260 1579969407.60 151.4887 60.0027 32.0000 1.9840 1.9850 417.3237 417.5889 0.0399 -1.0000 -1.0000 2313322 1579969407.70 151.4887 60.0027 32.0000 1.9840 1.9850 417.3739 417.6389 0.0398 -1.0000 -1.0000 2313385 1579969407.80 151.4393 60.0027 32.0000 1.9842 1.9853 417.3196 417.5840 0.0398 -1.0000 -1.0000 2313463 1579969407.90 151.4393 60.0027 32.0000 1.9851 1.9861 417.2960 417.5594 0.0396 -1.0000 -1.0000 2313526 1579969408.00 151.4393 60.0027 32.0000 1.9855 1.9865 417.1671 417.4313 0.0398 -1.0000 -1.0000 2313713 1579969408.10 151.4393 60.0027 32.0000 1.9834 1.9845 417.2447 417.5101 0.0399 -1.0000 -1.0000 2313776 1579969408.20 151.4393 60.0027 32.0000 1.9845 1.9855 417.4544 417.7195 0.0398 -1.0000 -1.0000 2313838 1579969408.30 151.4393 60.0027 32.0000 1.9847 1.9857 417.3444 417.6085 0.0397 -1.0000 -1.0000 2313916 1579969408.40 151.4393 60.0027 32.0000 1.9850 1.9860 417.1628 417.4266 0.0396 -1.0000 -1.0000 2313979 1579969408.50 151.4393 60.0027 32.0000 1.9848 1.9858 417.1973 417.4614 0.0398 -1.0000 -1.0000 2314041 1579969408.60 151.4666 60.0027 32.0000 1.9844 1.9854 417.2813 417.5464 0.0399 -1.0000 -1.0000 2314120 1579969408.70 151.4875 60.0027 32.0000 1.9845 1.9856 417.3195 417.5838 0.0397 -1.0000 -1.0000 2314182 1579969408.80 151.4875 60.0027 32.0000 1.9850 1.9860 417.1989 417.4621 0.0396 -1.0000 -1.0000 2314245 1579969408.90 151.4875 60.0027 32.0000 1.9849 1.9860 417.1879 417.4525 0.0397 -1.0000 -1.0000 2314307 1579969409.00 151.4875 60.0027 32.0000 1.9852 1.9863 417.1694 417.4328 0.0396 -1.0000 -1.0000 2314369 1579969409.10 151.4875 60.0027 32.0000 1.9848 1.9858 417.3158 417.5799 0.0397 -1.0000 -1.0000 2314432 1579969409.20 151.4336 60.0027 32.0000 1.9845 1.9855 417.3990 417.6635 0.0398 -1.0000 -1.0000 2314510 1579969409.30 151.4336 60.0027 32.0000 1.9850 1.9860 417.2646 417.5301 0.0400 -1.0000 -1.0000 2314572 1579969409.40 151.4336 60.0027 32.0000 1.9854 1.9865 417.1407 417.4069 0.0400 -1.0000 -1.0000 2314635 1579969409.50 151.4336 60.0027 32.0000 1.9851 1.9862 417.3381 417.6023 0.0397 -1.0000 -1.0000 2314713 1579969409.60 151.4336 60.0027 32.0000 1.9846 1.9856 417.4046 417.6694 0.0398 -1.0000 -1.0000 2314932 1579969409.70 151.4891 60.0030 32.0000 1.9846 1.9857 417.2552 417.5195 0.0398 -1.0000 -1.0000 2314994 1579969409.80 151.4891 60.0030 32.0000 1.9852 1.9862 417.1569 417.4212 0.0397 -1.0000 -1.0000 2315072 1579969409.90 151.4891 60.0030 32.0000 1.9856 1.9866 417.1524 417.4166 0.0397 -1.0000 -1.0000 2315135 1579969410.00 151.4891 60.0030 32.0000 1.9848 1.9858 417.1789 417.4433 0.0398 -1.0000 -1.0000 2315197 1579969410.10 151.4891 60.0030 32.0000 1.9844 1.9854 417.3512 417.6146 0.0396 -1.0000 -1.0000 2315276 1579969410.20 151.4897 60.0030 32.0000 1.9848 1.9858 417.3806 417.6446 0.0397 -1.0000 -1.0000 2315338 1579969410.30 151.5049 60.0030 32.0000 1.9852 1.9862 417.2637 417.5282 0.0398 -1.0000 -1.0000 2315417 1579969410.40 151.5049 60.0030 32.0000 1.9852 1.9862 417.1590 417.4242 0.0399 -1.0000 -1.0000 2315479 1579969410.50 151.5049 60.0030 32.0000 1.9852 1.9862 417.1325 417.3959 0.0396 -1.0000 -1.0000 2315541 1579969410.60 151.5049 60.0030 32.0000 1.9848 1.9858 417.2607 417.5247 0.0397 -1.0000 -1.0000 2315963 1579969410.70 151.5049 60.0030 32.0000 1.9851 1.9861 417.2463 417.5115 0.0400 -1.0000 -1.0000 2316026 1579969410.80 151.5419 60.0030 32.0000 1.9854 1.9865 417.0732 417.3370 0.0397 -1.0000 -1.0000 2316088 1579969410.90 151.5419 60.0030 32.0000 1.9849 1.9860 417.1310 417.3952 0.0397 -1.0000 -1.0000 2316166 1579969411.00 151.5419 60.0030 32.0000 1.9839 1.9850 417.2926 417.5571 0.0398 -1.0000 -1.0000 2316229 1579969411.10 151.5419 60.0030 32.0000 1.9838 1.9849 417.3688 417.6334 0.0398 -1.0000 -1.0000 2316463 1579969411.20 151.5419 60.0030 32.0000 1.9847 1.9857 417.2781 417.5429 0.0399 -1.0000 -1.0000 2316541 1579969411.30 151.5419 60.0030 32.0000 1.9852 1.9862 417.2073 417.4714 0.0396 -1.0000 -1.0000 2316604 1579969411.40 151.4725 60.0030 32.0000 1.9852 1.9862 417.0823 417.3461 0.0397 -1.0000 -1.0000 2316666 1579969411.50 151.4725 60.0030 32.0000 1.9847 1.9857 417.1845 417.4487 0.0397 -1.0000 -1.0000 2316729 1579969411.60 151.4725 60.0030 32.0000 1.9843 1.9853 417.1751 417.4393 0.0398 -1.0000 -1.0000 2316963 1579969411.70 151.4725 60.0030 32.0000 1.9837 1.9848 417.3415 417.6053 0.0396 -1.0000 -1.0000 2317026 1579969411.80 151.4725 60.0030 32.0000 1.9850 1.9860 417.2700 417.5332 0.0397 -1.0000 -1.0000 2317104 1579969411.90 151.5121 60.0030 32.0000 1.9847 1.9857 417.2197 417.4838 0.0397 -1.0000 -1.0000 2317166 1579969412.00 151.5121 60.0030 32.0000 1.9851 1.9861 417.1116 417.3753 0.0397 -1.0000 -1.0000 2317229 1579969412.10 151.5121 60.0030 32.0000 1.9850 1.9861 417.2064 417.4706 0.0397 -1.0000 -1.0000 2317307 1579969412.20 151.5121 60.0030 32.0000 1.9835 1.9845 417.3225 417.5870 0.0399 -1.0000 -1.0000 2317479 1579969412.30 151.5121 60.0030 32.0000 1.9837 1.9847 417.3307 417.5958 0.0399 -1.0000 -1.0000 2317542 1579969412.40 151.5279 60.0030 32.0000 1.9848 1.9858 417.4261 417.6903 0.0396 -1.0000 -1.0000 2317604 1579969412.50 151.5342 60.0030 32.0000 1.9852 1.9863 417.2843 417.5485 0.0398 -1.0000 -1.0000 2317667 1579969412.60 151.5342 60.0030 32.0000 1.9850 1.9860 417.1559 417.4195 0.0396 -1.0000 -1.0000 2317745 1579969412.70 151.5342 60.0030 32.0000 1.9844 1.9854 417.3030 417.5663 0.0396 -1.0000 -1.0000 2317979 1579969412.80 151.5342 60.0030 32.0000 1.9837 1.9848 417.4009 417.6652 0.0398 -1.0000 -1.0000 2318057 1579969412.90 151.5342 60.0030 32.0000 1.9845 1.9855 417.2021 417.4661 0.0397 -1.0000 -1.0000 2318120 1579969413.00 151.5466 60.0030 32.0000 1.9853 1.9863 417.1541 417.4186 0.0398 -1.0000 -1.0000 2318182 1579969413.10 151.5466 60.0030 32.0000 1.9849 1.9860 417.1635 417.4282 0.0398 -1.0000 -1.0000 2318245 1579969413.20 151.5466 60.0030 32.0000 1.9846 1.9856 417.3273 417.5922 0.0398 -1.0000 -1.0000 2318447 1579969413.30 151.5466 60.0030 32.0000 1.9845 1.9856 417.4482 417.7131 0.0398 -1.0000 -1.0000 2318510 1579969413.40 151.5466 60.0030 32.0000 1.9847 1.9857 417.3838 417.6489 0.0399 -1.0000 -1.0000 2318572 1579969413.50 151.5466 60.0030 32.0000 1.9849 1.9860 417.3088 417.5734 0.0398 -1.0000 -1.0000 2318651 1579969413.60 151.4627 60.0030 32.0000 1.9853 1.9864 417.1313 417.3961 0.0399 -1.0000 -1.0000 2318713 1579969413.70 151.4627 60.0030 32.0000 1.9850 1.9861 417.1501 417.4153 0.0399 -1.0000 -1.0000 2318947 1579969413.80 151.4627 60.0030 32.0000 1.9847 1.9857 417.2618 417.5262 0.0397 -1.0000 -1.0000 2319026 1579969413.90 151.4627 60.0030 32.0000 1.9839 1.9849 417.3450 417.6090 0.0397 -1.0000 -1.0000 2319088 1579969414.00 151.4627 60.0030 32.0000 1.9840 1.9850 417.2830 417.5475 0.0398 -1.0000 -1.0000 2319135 1579969414.10 151.4456 60.0030 32.0000 1.9848 1.9858 417.2395 417.5030 0.0396 -1.0000 -1.0000 2319213 1579969414.20 151.4456 60.0030 32.0000 1.9843 1.9853 417.2822 417.5460 0.0397 -1.0000 -1.0000 2319697 1579969414.30 151.4456 60.0030 32.0000 1.9844 1.9854 417.1924 417.4565 0.0397 -1.0000 -1.0000 2319760 1579969414.40 151.4456 60.0030 32.0000 1.9837 1.9848 417.2135 417.4783 0.0397 -1.0000 -1.0000 2319822 1579969414.50 151.4456 60.0030 32.0000 1.9836 1.9847 417.3033 417.5669 0.0397 -1.0000 -1.0000 2319885 1579969414.60 151.4363 60.0030 32.0000 1.9838 1.9849 417.3524 417.6167 0.0398 -1.0000 -1.0000 2319963 1579969414.70 151.4341 60.0030 32.0000 1.9847 1.9857 417.3725 417.6371 0.0397 -1.0000 -1.0000 2320244 1579969414.80 151.4341 60.0030 32.0000 1.9845 1.9855 417.3114 417.5753 0.0397 -1.0000 -1.0000 2320307 1579969414.90 151.4341 60.0030 32.0000 1.9854 1.9865 417.1081 417.3722 0.0397 -1.0000 -1.0000 2320385 1579969415.00 151.4341 60.0030 32.0000 1.9855 1.9865 417.1478 417.4119 0.0397 -1.0000 -1.0000 2320447 1579969415.10 151.4341 60.0030 32.0000 1.9847 1.9858 417.3211 417.5851 0.0397 -1.0000 -1.0000 2320510 1579969415.20 151.4110 60.0030 32.0000 1.9849 1.9859 417.3850 417.6489 0.0397 -1.0000 -1.0000 2320697 1579969415.30 151.4110 60.0030 32.0000 1.9848 1.9859 417.3443 417.6089 0.0398 -1.0000 -1.0000 2320760 1579969415.40 151.4110 60.0030 32.0000 1.9853 1.9863 417.1638 417.4281 0.0398 -1.0000 -1.0000 2320822 1579969415.50 151.4110 60.0030 32.0000 1.9850 1.9860 417.2872 417.5519 0.0398 -1.0000 -1.0000 2320901 1579969415.60 151.4110 60.0030 32.0000 1.9843 1.9854 417.3593 417.6227 0.0396 -1.0000 -1.0000 2320963 1579969415.70 151.4699 60.0030 32.0000 1.9842 1.9852 417.3729 417.6366 0.0397 -1.0000 -1.0000 2321197 1579969415.80 151.4715 60.0030 32.0000 1.9846 1.9856 417.3881 417.6528 0.0398 -1.0000 -1.0000 2321276 1579969415.90 151.4715 60.0030 32.0000 1.9844 1.9854 417.2379 417.5019 0.0397 -1.0000 -1.0000 2321338 1579969416.00 151.4715 60.0030 32.0000 1.9853 1.9864 417.1819 417.4466 0.0399 -1.0000 -1.0000 2321401 1579969416.10 151.4715 60.0030 32.0000 1.9855 1.9865 417.2159 417.4798 0.0397 -1.0000 -1.0000 2321479 1579969416.20 151.4728 60.0030 32.0000 1.9840 1.9851 417.2198 417.4838 0.0397 -1.0000 -1.0000 2321541 1579969416.30 151.4962 60.0030 32.0000 1.9843 1.9854 417.2756 417.5406 0.0399 -1.0000 -1.0000 2321620 1579969416.40 151.4962 60.0030 32.0000 1.9852 1.9862 417.1902 417.4553 0.0398 -1.0000 -1.0000 2321682 1579969416.50 151.4962 60.0030 32.0000 1.9849 1.9859 417.1359 417.3986 0.0395 -1.0000 -1.0000 2321744 1579969416.60 151.4962 60.0030 32.0000 1.9844 1.9854 417.3249 417.5880 0.0396 -1.0000 -1.0000 2321807 1579969416.70 151.4962 60.0030 32.0000 1.9845 1.9856 417.3424 417.6064 0.0397 -1.0000 -1.0000 2321869 1579969416.80 151.4962 60.0030 32.0000 1.9848 1.9859 417.4193 417.6830 0.0397 -1.0000 -1.0000 2321932 1579969416.90 151.5281 60.0030 32.0000 1.9845 1.9856 417.3385 417.6030 0.0398 -1.0000 -1.0000 2322010 1579969417.00 151.5281 60.0030 32.0000 1.9852 1.9862 417.2251 417.4893 0.0397 -1.0000 -1.0000 2322072 1579969417.10 151.5281 60.0030 32.0000 1.9860 1.9870 417.1350 417.3984 0.0397 -1.0000 -1.0000 2322135 1579969417.20 151.5281 60.0030 32.0000 1.9848 1.9858 417.1988 417.4627 0.0397 -1.0000 -1.0000 2322213 1579969417.30 151.5281 60.0030 32.0000 1.9847 1.9857 417.2873 417.5527 0.0398 -1.0000 -1.0000 2322744 1579969417.40 151.5320 60.0030 32.0000 1.9855 1.9866 417.2640 417.5276 0.0396 -1.0000 -1.0000 2322807 1579969417.50 151.5320 60.0030 32.0000 1.9846 1.9856 417.1640 417.4282 0.0398 -1.0000 -1.0000 2322885 1579969417.60 151.5320 60.0030 32.0000 1.9854 1.9864 417.2269 417.4908 0.0397 -1.0000 -1.0000 2322932 1579969417.70 151.5320 60.0030 32.0000 1.9844 1.9854 417.2930 417.5572 0.0397 -1.0000 -1.0000 2323010 1579969417.80 151.5320 60.0030 32.0000 1.9842 1.9853 417.3910 417.6550 0.0397 -1.0000 -1.0000 2323072 1579969417.90 151.5426 60.0030 32.0000 1.9841 1.9851 417.4472 417.7122 0.0398 -1.0000 -1.0000 2323135 1579969418.00 151.5851 60.0030 32.0000 1.9845 1.9855 417.4266 417.6902 0.0396 -1.0000 -1.0000 2323197 1579969418.10 151.5851 60.0030 32.0000 1.9842 1.9853 417.2036 417.4673 0.0398 -1.0000 -1.0000 2323276 1579969418.20 151.5851 60.0030 32.0000 1.9842 1.9853 417.1728 417.4371 0.0397 -1.0000 -1.0000 2323338 1579969418.30 151.5851 60.0030 32.0000 1.9845 1.9856 417.2963 417.5604 0.0397 -1.0000 -1.0000 2323479 1579969418.40 151.5851 60.0030 32.0000 1.9837 1.9847 417.3121 417.5766 0.0398 -1.0000 -1.0000 2323542 1579969418.50 151.5494 60.0030 32.0000 1.9841 1.9851 417.1734 417.4380 0.0398 -1.0000 -1.0000 2323604 1579969418.60 151.5494 60.0030 32.0000 1.9849 1.9859 417.1505 417.4153 0.0398 -1.0000 -1.0000 2323667 1579969418.70 151.5494 60.0030 32.0000 1.9851 1.9862 417.1857 417.4496 0.0397 -1.0000 -1.0000 2323729 1579969418.80 151.5494 60.0030 32.0000 1.9842 1.9852 417.3231 417.5876 0.0398 -1.0000 -1.0000 2323963 1579969418.90 151.5494 60.0030 32.0000 1.9840 1.9850 417.3579 417.6219 0.0397 -1.0000 -1.0000 2324041 1579969419.00 151.5494 60.0030 32.0000 1.9837 1.9847 417.3362 417.6003 0.0397 -1.0000 -1.0000 2324104 1579969419.10 151.5270 60.0030 32.0000 1.9848 1.9858 417.3295 417.5946 0.0398 -1.0000 -1.0000 2324166 1579969419.20 151.5270 60.0030 32.0000 1.9854 1.9864 417.1750 417.4389 0.0397 -1.0000 -1.0000 2324244 1579969419.30 151.5270 60.0030 32.0000 1.9848 1.9858 417.2490 417.5130 0.0397 -1.0000 -1.0000 2324557 1579969419.40 151.5270 60.0030 32.0000 1.9848 1.9859 417.3775 417.6425 0.0398 -1.0000 -1.0000 2324619 1579969419.50 151.5270 60.0030 32.0000 1.9839 1.9849 417.4297 417.6941 0.0398 -1.0000 -1.0000 2324713 1579969419.60 151.4764 60.0026 32.0000 1.9840 1.9850 417.2431 417.5073 0.0397 -1.0000 -1.0000 2324776 1579969419.70 151.4700 60.0025 32.0000 1.9845 1.9856 417.1286 417.3924 0.0397 -1.0000 -1.0000 2324838 1579969419.80 151.4700 60.0025 32.0000 1.9844 1.9855 417.2907 417.5556 0.0398 -1.0000 -1.0000 2324916 1579969419.90 151.4700 60.0025 32.0000 1.9847 1.9858 417.3759 417.6407 0.0397 -1.0000 -1.0000 2325448 1579969420.00 151.4700 60.0025 32.0000 1.9853 1.9863 417.3040 417.5683 0.0397 -1.0000 -1.0000 2325510 1579969420.10 151.4718 60.0025 32.0000 1.9848 1.9858 417.2002 417.4646 0.0398 -1.0000 -1.0000 2325588 1579969420.20 151.4913 60.0025 32.0000 1.9851 1.9861 417.2050 417.4694 0.0397 -1.0000 -1.0000 2325651 1579969420.30 151.4913 60.0025 32.0000 1.9846 1.9857 417.2298 417.4935 0.0396 -1.0000 -1.0000 2325713 1579969420.40 151.4913 60.0025 32.0000 1.9842 1.9852 417.3980 417.6620 0.0397 -1.0000 -1.0000 2325948 1579969420.50 151.4913 60.0025 32.0000 1.9839 1.9849 417.4663 417.7308 0.0398 -1.0000 -1.0000 2326010 1579969420.60 151.4913 60.0025 32.0000 1.9840 1.9851 417.3042 417.5686 0.0398 -1.0000 -1.0000 2326072 1579969420.70 151.4569 60.0025 32.0000 1.9844 1.9855 417.2718 417.5359 0.0397 -1.0000 -1.0000 2326135 1579969420.80 151.4569 60.0025 32.0000 1.9848 1.9858 417.2389 417.5027 0.0397 -1.0000 -1.0000 2326197 1579969420.90 151.4569 60.0025 32.0000 1.9845 1.9855 417.3765 417.6411 0.0398 -1.0000 -1.0000 2326494 1579969421.00 151.4569 60.0025 32.0000 1.9851 1.9862 417.4166 417.6810 0.0398 -1.0000 -1.0000 2326557 1579969421.10 151.4569 60.0025 32.0000 1.9855 1.9865 417.4081 417.6725 0.0397 -1.0000 -1.0000 2326619 1579969421.20 151.4486 60.0025 32.0000 1.9844 1.9854 417.2727 417.5370 0.0397 -1.0000 -1.0000 2326697 1579969421.30 151.4397 60.0025 32.0000 1.9854 1.9864 417.1474 417.4108 0.0397 -1.0000 -1.0000 2326760 1579969421.40 151.4397 60.0025 32.0000 1.9849 1.9860 417.2024 417.4663 0.0397 -1.0000 -1.0000 2326979 1579969421.50 151.4397 60.0025 32.0000 1.9849 1.9860 417.3727 417.6367 0.0397 -1.0000 -1.0000 2327057 1579969421.60 151.4397 60.0025 32.0000 1.9842 1.9852 417.5106 417.7749 0.0397 -1.0000 -1.0000 2327104 1579969421.70 151.4397 60.0025 32.0000 1.9839 1.9849 417.2966 417.5608 0.0397 -1.0000 -1.0000 2327182 1579969421.80 151.5200 60.0025 32.0000 1.9851 1.9862 417.2969 417.5625 0.0399 -1.0000 -1.0000 2327244 1579969421.90 151.5200 60.0025 32.0000 1.9848 1.9859 417.3674 417.6317 0.0397 -1.0000 -1.0000 2327307 1579969422.00 151.5200 60.0025 32.0000 1.9841 1.9851 417.4166 417.6800 0.0396 -1.0000 -1.0000 2327385 1579969422.10 151.5200 60.0025 32.0000 1.9849 1.9860 417.4400 417.7034 0.0396 -1.0000 -1.0000 2327448 1579969422.20 151.5200 60.0025 32.0000 1.9847 1.9858 417.2911 417.5551 0.0397 -1.0000 -1.0000 2327510 1579969422.30 151.4770 60.0025 32.0000 1.9856 1.9867 417.2469 417.5114 0.0398 -1.0000 -1.0000 2327588 1579969422.40 151.4687 60.0025 32.0000 1.9856 1.9866 417.2074 417.4712 0.0396 -1.0000 -1.0000 2327682 1579969422.50 151.4687 60.0025 32.0000 1.9853 1.9863 417.1742 417.4374 0.0397 -1.0000 -1.0000 2327744 1579969422.60 151.4687 60.0025 32.0000 1.9850 1.9860 417.3590 417.6235 0.0398 -1.0000 -1.0000 2327822 1579969422.70 151.4687 60.0025 32.0000 1.9846 1.9857 417.4344 417.6986 0.0397 -1.0000 -1.0000 2327885 1579969422.80 151.4735 60.0025 32.0000 1.9855 1.9865 417.4618 417.7262 0.0397 -1.0000 -1.0000 2327948 1579969422.90 151.5268 60.0025 32.0000 1.9858 1.9868 417.2751 417.5396 0.0398 -1.0000 -1.0000 2328026 1579969423.00 151.5268 60.0025 32.0000 1.9851 1.9861 417.1973 417.4612 0.0396 -1.0000 -1.0000 2328979 1579969423.10 151.5268 60.0025 32.0000 1.9846 1.9856 417.3342 417.5990 0.0398 -1.0000 -1.0000 2329042 1579969423.20 151.5268 60.0025 32.0000 1.9852 1.9862 417.4308 417.6956 0.0398 -1.0000 -1.0000 2329119 1579969423.30 151.5268 60.0025 32.0000 1.9845 1.9855 417.4666 417.7305 0.0396 -1.0000 -1.0000 2329182 1579969423.40 151.5493 60.0025 32.0000 1.9855 1.9866 417.1988 417.4640 0.0399 -1.0000 -1.0000 2329244 1579969423.50 151.5493 60.0025 32.0000 1.9850 1.9860 417.1563 417.4207 0.0398 -1.0000 -1.0000 2329322 1579969423.60 151.5493 60.0025 32.0000 1.9853 1.9863 417.1383 417.4025 0.0397 -1.0000 -1.0000 2329385 1579969423.70 151.5493 60.0025 32.0000 1.9848 1.9858 417.1051 417.3690 0.0397 -1.0000 -1.0000 2329448 1579969423.80 151.5493 60.0025 32.0000 1.9841 1.9851 417.4189 417.6830 0.0397 -1.0000 -1.0000 2329526 1579969423.90 151.5493 60.0025 32.0000 1.9848 1.9858 417.3948 417.6584 0.0396 -1.0000 -1.0000 2329588 1579969424.00 151.5628 60.0025 32.0000 1.9853 1.9863 417.3744 417.6388 0.0398 -1.0000 -1.0000 2329651 1579969424.10 151.5628 60.0025 32.0000 1.9849 1.9860 417.3195 417.5845 0.0398 -1.0000 -1.0000 2329713 1579969424.20 151.5628 60.0025 32.0000 1.9850 1.9860 417.2759 417.5395 0.0396 -1.0000 -1.0000 2329776 1579969424.30 151.5628 60.0025 32.0000 1.9850 1.9861 417.3941 417.6570 0.0396 -1.0000 -1.0000 2329854 1579969424.40 151.5628 60.0025 32.0000 1.9844 1.9855 417.3798 417.6444 0.0398 -1.0000 -1.0000 2329916 1579969424.50 151.5555 60.0026 32.0000 1.9853 1.9864 417.2207 417.4849 0.0397 -1.0000 -1.0000 2329979 1579969424.60 151.5555 60.0026 32.0000 1.9854 1.9864 417.2064 417.4715 0.0399 -1.0000 -1.0000 2330057 1579969424.70 151.5555 60.0026 32.0000 1.9850 1.9860 417.1771 417.4425 0.0399 -1.0000 -1.0000 2330119 1579969424.80 151.5555 60.0026 32.0000 1.9846 1.9857 417.2643 417.5291 0.0398 -1.0000 -1.0000 2330182 1579969424.90 151.5555 60.0026 32.0000 1.9844 1.9855 417.4086 417.6732 0.0398 -1.0000 -1.0000 2330244 1579969425.00 151.5555 60.0026 32.0000 1.9849 1.9860 417.4460 417.7104 0.0397 -1.0000 -1.0000 2330307 1579969425.10 151.5555 60.0026 32.0000 1.9849 1.9859 417.3252 417.5898 0.0398 -1.0000 -1.0000 2330369 1579969425.20 151.5555 60.0026 32.0000 1.9854 1.9865 417.2691 417.5342 0.0399 -1.0000 -1.0000 2330447 1579969425.30 151.5555 60.0026 32.0000 1.9839 1.9850 417.3295 417.5946 0.0398 -1.0000 -1.0000 2330510 1579969425.40 151.5555 60.0026 32.0000 1.9839 1.9849 417.4005 417.6646 0.0397 -1.0000 -1.0000 2330572 1579969425.50 151.5555 60.0026 32.0000 1.9840 1.9851 417.4403 417.7050 0.0398 -1.0000 -1.0000 2330713 1579969425.60 151.5555 60.0026 32.0000 1.9854 1.9864 417.2520 417.5157 0.0396 -1.0000 -1.0000 2330776 1579969425.70 151.5202 60.0026 32.0000 1.9851 1.9861 417.1864 417.4505 0.0398 -1.0000 -1.0000 2330838 1579969425.80 151.5202 60.0026 32.0000 1.9858 1.9869 417.2230 417.4883 0.0398 -1.0000 -1.0000 2330901 1579969425.90 151.5202 60.0026 32.0000 1.9846 1.9856 417.3005 417.5656 0.0400 -1.0000 -1.0000 2330963 1579969426.00 151.5202 60.0026 32.0000 1.9836 1.9846 417.2809 417.5454 0.0397 -1.0000 -1.0000 2331479 1579969426.10 151.5202 60.0026 32.0000 1.9849 1.9860 417.3585 417.6225 0.0397 -1.0000 -1.0000 2331557 1579969426.20 151.4667 60.0026 32.0000 1.9851 1.9862 417.3484 417.6120 0.0396 -1.0000 -1.0000 2331619 1579969426.30 151.4533 60.0026 32.0000 1.9853 1.9864 417.2251 417.4900 0.0398 -1.0000 -1.0000 2331697 1579969426.40 151.4533 60.0026 32.0000 1.9843 1.9854 417.4930 417.7574 0.0398 -1.0000 -1.0000 2331760 1579969426.50 151.4533 60.0026 32.0000 1.9841 1.9851 417.4057 417.6695 0.0395 -1.0000 -1.0000 2331979 1579969426.60 151.4533 60.0026 32.0000 1.9841 1.9851 417.3270 417.5914 0.0398 -1.0000 -1.0000 2332057 1579969426.70 151.4547 60.0026 32.0000 1.9852 1.9862 417.1889 417.4531 0.0397 -1.0000 -1.0000 2332119 1579969426.80 151.4682 60.0026 32.0000 1.9850 1.9860 417.2622 417.5259 0.0398 -1.0000 -1.0000 2332182 1579969426.90 151.4682 60.0026 32.0000 1.9845 1.9855 417.2976 417.5623 0.0398 -1.0000 -1.0000 2332260 1579969427.00 151.4682 60.0026 32.0000 1.9843 1.9854 417.3464 417.6107 0.0398 -1.0000 -1.0000 2332479 1579969427.10 151.4682 60.0026 32.0000 1.9847 1.9857 417.4173 417.6830 0.0399 -1.0000 -1.0000 2332541 1579969427.20 151.4682 60.0026 32.0000 1.9856 1.9866 417.3432 417.6077 0.0398 -1.0000 -1.0000 2332619 1579969427.30 151.4472 60.0026 32.0000 1.9860 1.9870 417.2444 417.5085 0.0398 -1.0000 -1.0000 2332682 1579969427.40 151.4472 60.0026 32.0000 1.9860 1.9871 417.2007 417.4651 0.0397 -1.0000 -1.0000 2332744 1579969427.50 151.4472 60.0026 32.0000 1.9849 1.9859 417.4044 417.6687 0.0398 -1.0000 -1.0000 2332979 1579969427.60 151.4472 60.0026 32.0000 1.9843 1.9853 417.5231 417.7885 0.0398 -1.0000 -1.0000 2333041 1579969427.70 151.4472 60.0026 32.0000 1.9849 1.9859 417.3995 417.6642 0.0398 -1.0000 -1.0000 2333104 1579969427.80 151.4490 60.0026 32.0000 1.9848 1.9859 417.2594 417.5237 0.0397 -1.0000 -1.0000 2333182 1579969427.90 151.4558 60.0026 32.0000 1.9852 1.9863 417.2418 417.5064 0.0398 -1.0000 -1.0000 2333244 1579969428.00 151.4558 60.0026 32.0000 1.9847 1.9858 417.2222 417.4872 0.0398 -1.0000 -1.0000 2333479 1579969428.10 151.4558 60.0026 32.0000 1.9843 1.9854 417.3695 417.6334 0.0397 -1.0000 -1.0000 2333542 1579969428.20 151.4558 60.0026 32.0000 1.9841 1.9852 417.3596 417.6236 0.0397 -1.0000 -1.0000 2333604 1579969428.30 151.4558 60.0026 32.0000 1.9849 1.9859 417.3088 417.5728 0.0397 -1.0000 -1.0000 2333682 1579969428.40 151.4552 60.0026 32.0000 1.9854 1.9865 417.2578 417.5217 0.0397 -1.0000 -1.0000 2333744 1579969428.50 151.4543 60.0026 32.0000 1.9854 1.9865 417.2159 417.4807 0.0398 -1.0000 -1.0000 2334479 1579969428.60 151.4543 60.0026 32.0000 1.9851 1.9862 417.3330 417.5972 0.0397 -1.0000 -1.0000 2334572 1579969428.70 151.4543 60.0026 32.0000 1.9845 1.9855 417.3872 417.6517 0.0398 -1.0000 -1.0000 2334635 1579969428.80 151.4543 60.0026 32.0000 1.9850 1.9860 417.3271 417.5912 0.0397 -1.0000 -1.0000 2334682 1579969428.90 151.4543 60.0026 32.0000 1.9856 1.9867 417.3043 417.5687 0.0398 -1.0000 -1.0000 2334760 1579969429.00 151.4462 60.0026 32.0000 1.9857 1.9867 417.2006 417.4650 0.0397 -1.0000 -1.0000 2334822 1579969429.10 151.4462 60.0026 32.0000 1.9852 1.9863 417.2590 417.5226 0.0397 -1.0000 -1.0000 2334885 1579969429.20 151.4462 60.0026 32.0000 1.9852 1.9863 417.3010 417.5658 0.0398 -1.0000 -1.0000 2334963 1579969429.30 151.4462 60.0026 32.0000 1.9838 1.9849 417.3056 417.5699 0.0398 -1.0000 -1.0000 2335026 1579969429.40 151.4462 60.0026 32.0000 1.9845 1.9855 417.4031 417.6680 0.0398 -1.0000 -1.0000 2335104 1579969429.50 151.4704 60.0026 32.0000 1.9858 1.9868 417.3164 417.5804 0.0396 -1.0000 -1.0000 2335182 1579969429.60 151.4941 60.0026 32.0000 1.9859 1.9870 417.2572 417.5226 0.0399 -1.0000 -1.0000 2335260 1579969429.70 151.4941 60.0026 32.0000 1.9860 1.9870 417.2998 417.5647 0.0398 -1.0000 -1.0000 2335338 1579969429.80 151.4941 60.0026 32.0000 1.9846 1.9857 417.4247 417.6888 0.0396 -1.0000 -1.0000 2335401 1579969429.90 151.4941 60.0026 32.0000 1.9852 1.9862 417.3959 417.6603 0.0398 -1.0000 -1.0000 2335463 1579969430.00 151.4941 60.0026 32.0000 1.9857 1.9867 417.2105 417.4761 0.0399 -1.0000 -1.0000 2335526 1579969430.10 151.5295 60.0024 32.0000 1.9857 1.9867 417.2335 417.4984 0.0398 -1.0000 -1.0000 2335604 1579969430.20 151.5295 60.0024 32.0000 1.9849 1.9860 417.3373 417.6013 0.0396 -1.0000 -1.0000 2335667 1579969430.30 151.5295 60.0024 32.0000 1.9837 1.9847 417.4382 417.7024 0.0397 -1.0000 -1.0000 2335744 1579969430.40 151.5295 60.0024 32.0000 1.9840 1.9850 417.4191 417.6835 0.0398 -1.0000 -1.0000 2335807 1579969430.50 151.5295 60.0024 32.0000 1.9847 1.9857 417.2914 417.5557 0.0397 -1.0000 -1.0000 2335869 1579969430.60 151.5335 60.0024 32.0000 1.9852 1.9862 417.1601 417.4239 0.0397 -1.0000 -1.0000 2335932 1579969430.70 151.5240 60.0024 32.0000 1.9853 1.9863 417.1267 417.3913 0.0398 -1.0000 -1.0000 2335994 1579969430.80 151.5240 60.0024 32.0000 1.9844 1.9855 417.1965 417.4613 0.0398 -1.0000 -1.0000 2336057 1579969430.90 151.5240 60.0024 32.0000 1.9841 1.9851 417.4810 417.7464 0.0398 -1.0000 -1.0000 2336135 1579969431.00 151.5240 60.0024 32.0000 1.9842 1.9852 417.2726 417.5367 0.0398 -1.0000 -1.0000 2336197 1579969431.10 151.5240 60.0024 32.0000 1.9847 1.9858 417.2210 417.4860 0.0399 -1.0000 -1.0000 2336479 1579969431.20 151.5577 60.0024 32.0000 1.9852 1.9863 417.1132 417.3781 0.0398 -1.0000 -1.0000 2336541 1579969431.30 151.5577 60.0024 32.0000 1.9851 1.9862 417.2355 417.4990 0.0396 -1.0000 -1.0000 2336604 1579969431.40 151.5577 60.0024 32.0000 1.9843 1.9853 417.2920 417.5562 0.0398 -1.0000 -1.0000 2336666 1579969431.50 151.5577 60.0024 32.0000 1.9842 1.9852 417.3495 417.6143 0.0397 -1.0000 -1.0000 2336744 1579969431.60 151.5577 60.0024 32.0000 1.9851 1.9861 417.3990 417.6634 0.0398 -1.0000 -1.0000 2336994 1579969431.70 151.5577 60.0024 32.0000 1.9847 1.9857 417.3201 417.5845 0.0397 -1.0000 -1.0000 2337057 1579969431.80 151.5647 60.0024 32.0000 1.9853 1.9863 417.2303 417.4940 0.0397 -1.0000 -1.0000 2337135 1579969431.90 151.5647 60.0024 32.0000 1.9849 1.9860 417.1441 417.4083 0.0397 -1.0000 -1.0000 2337197 1579969432.00 151.5647 60.0024 32.0000 1.9847 1.9858 417.4172 417.6823 0.0399 -1.0000 -1.0000 2337260 1579969432.10 151.5647 60.0024 32.0000 1.9849 1.9859 417.4654 417.7299 0.0398 -1.0000 -1.0000 2337338 1579969432.20 151.5647 60.0024 32.0000 1.9849 1.9859 417.3401 417.6051 0.0398 -1.0000 -1.0000 2337542 1579969432.30 151.5647 60.0024 32.0000 1.9842 1.9852 417.1750 417.4390 0.0397 -1.0000 -1.0000 2337604 1579969432.40 151.5111 60.0024 32.0000 1.9852 1.9862 417.2384 417.5021 0.0397 -1.0000 -1.0000 2337666 1579969432.50 151.5111 60.0024 32.0000 1.9836 1.9847 417.3220 417.5862 0.0397 -1.0000 -1.0000 2337729 1579969432.60 151.5111 60.0024 32.0000 1.9835 1.9846 417.3718 417.6363 0.0398 -1.0000 -1.0000 2337807 1579969432.70 151.5111 60.0024 32.0000 1.9848 1.9858 417.3832 417.6486 0.0399 -1.0000 -1.0000 2338213 1579969432.80 151.5111 60.0024 32.0000 1.9850 1.9860 417.2199 417.4844 0.0397 -1.0000 -1.0000 2338276 1579969432.90 151.5211 60.0024 32.0000 1.9850 1.9860 417.2716 417.5363 0.0398 -1.0000 -1.0000 2338338 1579969433.00 151.5211 60.0024 32.0000 1.9856 1.9866 417.1765 417.4411 0.0398 -1.0000 -1.0000 2338401 1579969433.10 151.5211 60.0024 32.0000 1.9849 1.9859 417.3327 417.5976 0.0399 -1.0000 -1.0000 2338463 1579969433.20 151.5211 60.0024 32.0000 1.9845 1.9855 417.4388 417.7043 0.0399 -1.0000 -1.0000 2338713 1579969433.30 151.5211 60.0024 32.0000 1.9854 1.9864 417.3463 417.6111 0.0399 -1.0000 -1.0000 2338776 1579969433.40 151.5114 60.0024 32.0000 1.9853 1.9864 417.1506 417.4156 0.0398 -1.0000 -1.0000 2338838 1579969433.50 151.4933 60.0024 32.0000 1.9843 1.9853 417.3011 417.5653 0.0397 -1.0000 -1.0000 2338916 1579969433.60 151.4933 60.0024 32.0000 1.9844 1.9854 417.4069 417.6711 0.0397 -1.0000 -1.0000 2338979 1579969433.70 151.4933 60.0024 32.0000 1.9843 1.9853 417.3962 417.6608 0.0398 -1.0000 -1.0000 2339213 1579969433.80 151.4933 60.0024 32.0000 1.9843 1.9854 417.4638 417.7285 0.0398 -1.0000 -1.0000 2339291 1579969433.90 151.4933 60.0024 32.0000 1.9858 1.9869 417.2087 417.4725 0.0397 -1.0000 -1.0000 2339354 1579969434.00 151.4933 60.0024 32.0000 1.9850 1.9861 417.1962 417.4608 0.0398 -1.0000 -1.0000 2339417 1579969434.10 151.4675 60.0024 32.0000 1.9852 1.9862 417.1877 417.4520 0.0398 -1.0000 -1.0000 2339479 1579969434.20 151.4675 60.0024 32.0000 1.9853 1.9864 417.3854 417.6502 0.0398 -1.0000 -1.0000 2339713 1579969434.30 151.4675 60.0024 32.0000 1.9846 1.9857 417.3408 417.6059 0.0398 -1.0000 -1.0000 2339791 1579969434.40 151.4675 60.0024 32.0000 1.9855 1.9865 417.2498 417.5148 0.0399 -1.0000 -1.0000 2339854 1579969434.50 151.4675 60.0024 32.0000 1.9852 1.9862 417.1842 417.4496 0.0398 -1.0000 -1.0000 2339916 1579969434.60 151.4680 60.0024 32.0000 1.9850 1.9860 417.2840 417.5482 0.0398 -1.0000 -1.0000 2339979 1579969434.70 151.4716 60.0023 32.0000 1.9842 1.9852 417.3218 417.5861 0.0397 -1.0000 -1.0000 2340042 1579969434.80 151.4716 60.0023 32.0000 1.9839 1.9849 417.4578 417.7228 0.0399 -1.0000 -1.0000 2340729 1579969434.90 151.4716 60.0023 32.0000 1.9846 1.9857 417.3869 417.6524 0.0399 -1.0000 -1.0000 2340807 1579969435.00 151.4716 60.0023 32.0000 1.9855 1.9866 417.2929 417.5578 0.0398 -1.0000 -1.0000 2340869 1579969435.10 151.4716 60.0023 32.0000 1.9852 1.9862 417.1903 417.4563 0.0399 -1.0000 -1.0000 2340932 1579969435.20 151.4685 60.0023 32.0000 1.9855 1.9866 417.2249 417.4894 0.0398 -1.0000 -1.0000 2340994 1579969435.30 151.4533 60.0023 32.0000 1.9847 1.9857 417.2988 417.5643 0.0399 -1.0000 -1.0000 2341057 1579969435.40 151.4533 60.0023 32.0000 1.9849 1.9860 417.3439 417.6086 0.0398 -1.0000 -1.0000 2341119 1579969435.50 151.4533 60.0023 32.0000 1.9847 1.9858 417.2859 417.5505 0.0398 -1.0000 -1.0000 2341197 1579969435.60 151.4533 60.0023 32.0000 1.9848 1.9858 417.1863 417.4512 0.0398 -1.0000 -1.0000 2341260 1579969435.70 151.4533 60.0023 32.0000 1.9856 1.9867 417.2107 417.4752 0.0398 -1.0000 -1.0000 2341322 1579969435.80 151.4659 60.0023 32.0000 1.9854 1.9864 417.3368 417.6019 0.0399 -1.0000 -1.0000 2341401 1579969435.90 151.5327 60.0023 32.0000 1.9847 1.9858 417.3684 417.6337 0.0399 -1.0000 -1.0000 2341479 1579969436.00 151.5327 60.0023 32.0000 1.9842 1.9853 417.4059 417.6710 0.0399 -1.0000 -1.0000 2341542 1579969436.10 151.5327 60.0023 32.0000 1.9850 1.9861 417.2646 417.5292 0.0397 -1.0000 -1.0000 2341604 1579969436.20 151.5327 60.0023 32.0000 1.9853 1.9864 417.1545 417.4193 0.0398 -1.0000 -1.0000 2341666 1579969436.30 151.5327 60.0023 32.0000 1.9851 1.9862 417.2254 417.4896 0.0398 -1.0000 -1.0000 2341744 1579969436.40 151.5689 60.0023 32.0000 1.9850 1.9860 417.2509 417.5155 0.0398 -1.0000 -1.0000 2341807 1579969436.50 151.5689 60.0023 32.0000 1.9845 1.9855 417.2621 417.5257 0.0396 -1.0000 -1.0000 2341885 1579969436.60 151.5689 60.0023 32.0000 1.9849 1.9860 417.2720 417.5368 0.0398 -1.0000 -1.0000 2341963 1579969436.70 151.5689 60.0023 32.0000 1.9848 1.9858 417.1591 417.4245 0.0400 -1.0000 -1.0000 2342026 1579969436.80 151.5689 60.0023 32.0000 1.9848 1.9858 417.1831 417.4485 0.0398 -1.0000 -1.0000 2342088 1579969436.90 151.5689 60.0023 32.0000 1.9843 1.9853 417.2807 417.5457 0.0399 -1.0000 -1.0000 2342151 1579969437.00 151.5689 60.0023 32.0000 1.9842 1.9852 417.3258 417.5907 0.0398 -1.0000 -1.0000 2342213 1579969437.10 151.5689 60.0023 32.0000 1.9839 1.9849 417.3997 417.6633 0.0397 -1.0000 -1.0000 2342276 1579969437.20 151.5689 60.0023 32.0000 1.9851 1.9861 417.3676 417.6329 0.0399 -1.0000 -1.0000 2342354 1579969437.30 151.5689 60.0023 32.0000 1.9850 1.9860 417.2452 417.5108 0.0400 -1.0000 -1.0000 2342744 1579969437.40 151.5689 60.0023 32.0000 1.9849 1.9859 417.1770 417.4412 0.0397 -1.0000 -1.0000 2342791 1579969437.50 151.5603 60.0023 32.0000 1.9850 1.9860 417.2393 417.5039 0.0398 -1.0000 -1.0000 2342869 1579969437.60 151.5603 60.0023 32.0000 1.9845 1.9856 417.3403 417.6053 0.0398 -1.0000 -1.0000 2342932 1579969437.70 151.5603 60.0023 32.0000 1.9839 1.9850 417.3502 417.6147 0.0397 -1.0000 -1.0000 2342994 1579969437.80 151.5603 60.0023 32.0000 1.9850 1.9860 417.2756 417.5399 0.0398 -1.0000 -1.0000 2343072 1579969437.90 151.5603 60.0023 32.0000 1.9856 1.9866 417.1820 417.4484 0.0401 -1.0000 -1.0000 2343463 1579969438.00 151.5603 60.0023 32.0000 1.9842 1.9853 417.1428 417.4065 0.0397 -1.0000 -1.0000 2343526 1579969438.10 151.4781 60.0023 32.0000 1.9835 1.9846 417.2371 417.5016 0.0397 -1.0000 -1.0000 2343604 1579969438.20 151.4781 60.0023 32.0000 1.9840 1.9850 417.3154 417.5803 0.0398 -1.0000 -1.0000 2343666 1579969438.30 151.4781 60.0023 32.0000 1.9847 1.9857 417.3573 417.6225 0.0399 -1.0000 -1.0000 2343729 1579969438.40 151.4781 60.0023 32.0000 1.9843 1.9854 417.1760 417.4411 0.0398 -1.0000 -1.0000 2343791 1579969438.50 151.4781 60.0023 32.0000 1.9848 1.9859 417.1017 417.3666 0.0399 -1.0000 -1.0000 2343854 1579969438.60 151.4783 60.0023 32.0000 1.9845 1.9855 417.2655 417.5296 0.0397 -1.0000 -1.0000 2343932 1579969438.70 151.4789 60.0023 32.0000 1.9843 1.9854 417.2779 417.5417 0.0396 -1.0000 -1.0000 2343994 1579969438.80 151.4789 60.0023 32.0000 1.9851 1.9861 417.2511 417.5152 0.0398 -1.0000 -1.0000 2344057 1579969438.90 151.4789 60.0023 32.0000 1.9853 1.9863 417.2105 417.4757 0.0399 -1.0000 -1.0000 2344510 1579969439.00 151.4789 60.0023 32.0000 1.9855 1.9866 417.1838 417.4491 0.0399 -1.0000 -1.0000 2344572 1579969439.10 151.4789 60.0023 32.0000 1.9841 1.9852 417.3086 417.5730 0.0397 -1.0000 -1.0000 2344635 1579969439.20 151.4625 60.0023 32.0000 1.9842 1.9852 417.4875 417.7527 0.0399 -1.0000 -1.0000 2344713 1579969439.30 151.4625 60.0023 32.0000 1.9840 1.9850 417.4375 417.7026 0.0398 -1.0000 -1.0000 2344776 1579969439.40 151.4625 60.0023 32.0000 1.9850 1.9860 417.3875 417.6523 0.0398 -1.0000 -1.0000 2345104 1579969439.50 151.4625 60.0023 32.0000 1.9846 1.9857 417.2548 417.5188 0.0398 -1.0000 -1.0000 2345182 1579969439.60 151.4625 60.0023 32.0000 1.9847 1.9857 417.1321 417.3972 0.0399 -1.0000 -1.0000 2345229 1579969439.70 151.4598 60.0024 32.0000 1.9847 1.9857 417.1542 417.4177 0.0397 -1.0000 -1.0000 2345307 1579969439.80 151.4585 60.0025 32.0000 1.9850 1.9860 417.2448 417.5093 0.0398 -1.0000 -1.0000 2345369 1579969439.90 151.4585 60.0025 32.0000 1.9840 1.9851 417.3438 417.6081 0.0397 -1.0000 -1.0000 2345510 1579969440.00 151.4585 60.0025 32.0000 1.9855 1.9865 417.1629 417.4284 0.0400 -1.0000 -1.0000 2345572 1579969440.10 151.4585 60.0025 32.0000 1.9858 1.9868 417.1548 417.4193 0.0397 -1.0000 -1.0000 2345651 1579969440.20 151.4585 60.0025 32.0000 1.9847 1.9857 417.2760 417.5404 0.0398 -1.0000 -1.0000 2345713 1579969440.30 151.4585 60.0025 32.0000 1.9843 1.9853 417.4482 417.7135 0.0399 -1.0000 -1.0000 2345791 1579969440.40 151.4753 60.0025 32.0000 1.9849 1.9859 417.4545 417.7197 0.0398 -1.0000 -1.0000 2345994 1579969440.50 151.5082 60.0025 32.0000 1.9852 1.9863 417.4021 417.6668 0.0398 -1.0000 -1.0000 2346072 1579969440.60 151.5082 60.0025 32.0000 1.9857 1.9868 417.2412 417.5060 0.0398 -1.0000 -1.0000 2346135 1579969440.70 151.5082 60.0025 32.0000 1.9857 1.9867 417.2498 417.5144 0.0397 -1.0000 -1.0000 2346197 1579969440.80 151.5082 60.0025 32.0000 1.9858 1.9868 417.1638 417.4282 0.0398 -1.0000 -1.0000 2346260 1579969440.90 151.5082 60.0025 32.0000 1.9850 1.9860 417.3054 417.5704 0.0398 -1.0000 -1.0000 2346338 1579969441.00 151.5684 60.0025 32.0000 1.9843 1.9853 417.5023 417.7671 0.0398 -1.0000 -1.0000 2346401 1579969441.10 151.5684 60.0025 32.0000 1.9848 1.9859 417.3426 417.6072 0.0398 -1.0000 -1.0000 2346463 1579969441.20 151.5684 60.0025 32.0000 1.9860 1.9870 417.1569 417.4217 0.0398 -1.0000 -1.0000 2346526 1579969441.30 151.5684 60.0025 32.0000 1.9856 1.9866 417.2345 417.4993 0.0399 -1.0000 -1.0000 2346604 1579969441.40 151.5684 60.0025 32.0000 1.9845 1.9855 417.2857 417.5504 0.0398 -1.0000 -1.0000 2347260 1579969441.50 151.5461 60.0025 32.0000 1.9849 1.9859 417.4286 417.6936 0.0398 -1.0000 -1.0000 2347338 1579969441.60 151.4856 60.0025 32.0000 1.9840 1.9851 417.4312 417.6963 0.0399 -1.0000 -1.0000 2347401 1579969441.70 151.4856 60.0025 32.0000 1.9846 1.9856 417.2254 417.4901 0.0398 -1.0000 -1.0000 2347463 1579969441.80 151.4856 60.0025 32.0000 1.9849 1.9859 417.1580 417.4223 0.0398 -1.0000 -1.0000 2347541 1579969441.90 151.4856 60.0025 32.0000 1.9848 1.9859 417.2095 417.4741 0.0398 -1.0000 -1.0000 2347588 1579969442.00 151.4856 60.0025 32.0000 1.9845 1.9855 417.1399 417.4045 0.0398 -1.0000 -1.0000 2347651 1579969442.10 151.6001 60.0025 32.0000 1.9846 1.9856 417.4329 417.6993 0.0400 -1.0000 -1.0000 2347729 1579969442.20 151.6001 60.0025 32.0000 1.9844 1.9855 417.3489 417.6136 0.0398 -1.0000 -1.0000 2347791 1579969442.30 151.6001 60.0025 32.0000 1.9854 1.9865 417.3171 417.5818 0.0398 -1.0000 -1.0000 2347869 1579969442.40 151.6001 60.0025 32.0000 1.9851 1.9861 417.2375 417.5022 0.0398 -1.0000 -1.0000 2347932 1579969442.50 151.6001 60.0025 32.0000 1.9847 1.9857 417.3251 417.5902 0.0399 -1.0000 -1.0000 2347994 1579969442.60 151.6001 60.0025 32.0000 1.9838 1.9848 417.3252 417.5892 0.0396 -1.0000 -1.0000 2348072 1579969442.70 151.5586 60.0025 32.0000 1.9837 1.9847 417.3885 417.6520 0.0396 -1.0000 -1.0000 2348135 1579969442.80 151.5586 60.0025 32.0000 1.9853 1.9863 417.3061 417.5706 0.0398 -1.0000 -1.0000 2348197 1579969442.90 151.5586 60.0025 32.0000 1.9844 1.9854 417.1926 417.4561 0.0396 -1.0000 -1.0000 2348260 1579969443.00 151.5586 60.0025 32.0000 1.9848 1.9858 417.1804 417.4439 0.0397 -1.0000 -1.0000 2348494 1579969443.10 151.5586 60.0025 32.0000 1.9839 1.9850 417.2129 417.4775 0.0398 -1.0000 -1.0000 2348557 1579969443.20 151.5586 60.0025 32.0000 1.9843 1.9853 417.3434 417.6081 0.0398 -1.0000 -1.0000 2348619 1579969443.30 151.5586 60.0025 32.0000 1.9842 1.9852 417.4090 417.6732 0.0398 -1.0000 -1.0000 2348682 1579969443.40 151.5586 60.0025 32.0000 1.9853 1.9863 417.3000 417.5657 0.0400 -1.0000 -1.0000 2348744 1579969443.50 151.5586 60.0025 32.0000 1.9854 1.9864 417.2168 417.4826 0.0399 -1.0000 -1.0000 2348979 1579969443.60 151.5586 60.0025 32.0000 1.9847 1.9857 417.2264 417.4909 0.0398 -1.0000 -1.0000 2349041 1579969443.70 151.5586 60.0025 32.0000 1.9845 1.9856 417.3074 417.5731 0.0400 -1.0000 -1.0000 2349104 1579969443.80 151.5340 60.0025 32.0000 1.9842 1.9853 417.4808 417.7461 0.0399 -1.0000 -1.0000 2349182 1579969443.90 151.5340 60.0025 32.0000 1.9845 1.9856 417.3287 417.5941 0.0399 -1.0000 -1.0000 2349244 1579969444.00 151.5340 60.0025 32.0000 1.9854 1.9864 417.2011 417.4663 0.0398 -1.0000 -1.0000 2349479 1579969444.10 151.5340 60.0025 32.0000 1.9851 1.9861 417.2502 417.5152 0.0398 -1.0000 -1.0000 2349542 1579969444.20 151.5340 60.0025 32.0000 1.9856 1.9866 417.2119 417.4767 0.0398 -1.0000 -1.0000 2349604 1579969444.30 151.5340 60.0025 32.0000 1.9841 1.9851 417.3240 417.5884 0.0397 -1.0000 -1.0000 2349682 1579969444.40 151.4800 60.0025 32.0000 1.9844 1.9855 417.4455 417.7106 0.0399 -1.0000 -1.0000 2349744 1579969444.50 151.4790 60.0025 32.0000 1.9847 1.9857 417.2738 417.5390 0.0399 -1.0000 -1.0000 2349807 1579969444.60 151.4790 60.0025 32.0000 1.9856 1.9866 417.2395 417.5047 0.0399 -1.0000 -1.0000 2349994 1579969444.70 151.4790 60.0025 32.0000 1.9854 1.9864 417.2103 417.4752 0.0398 -1.0000 -1.0000 2350057 1579969444.80 151.4790 60.0025 32.0000 1.9841 1.9851 417.3493 417.6143 0.0399 -1.0000 -1.0000 2350119 1579969444.90 151.4790 60.0025 32.0000 1.9842 1.9852 417.3486 417.6139 0.0399 -1.0000 -1.0000 2350197 1579969445.00 151.4490 60.0030 32.0000 1.9840 1.9850 417.3829 417.6487 0.0399 -1.0000 -1.0000 2350260 1579969445.10 151.4490 60.0030 32.0000 1.9848 1.9858 417.2754 417.5404 0.0399 -1.0000 -1.0000 2350479 1579969445.20 151.4490 60.0030 32.0000 1.9854 1.9865 417.1900 417.4551 0.0399 -1.0000 -1.0000 2350557 1579969445.30 151.4490 60.0030 32.0000 1.9853 1.9863 417.1408 417.4057 0.0399 -1.0000 -1.0000 2350619 1579969445.40 151.4490 60.0030 32.0000 1.9853 1.9863 417.2662 417.5316 0.0399 -1.0000 -1.0000 2350682 1579969445.50 151.4524 60.0030 32.0000 1.9841 1.9851 417.3755 417.6411 0.0400 -1.0000 -1.0000 2350760 1579969445.60 151.4526 60.0030 32.0000 1.9843 1.9853 417.2756 417.5408 0.0399 -1.0000 -1.0000 2350979 1579969445.70 151.4526 60.0030 32.0000 1.9845 1.9856 417.2384 417.5035 0.0399 -1.0000 -1.0000 2351041 1579969445.80 151.4526 60.0030 32.0000 1.9850 1.9860 417.1578 417.4225 0.0398 -1.0000 -1.0000 2351119 1579969445.90 151.4526 60.0030 32.0000 1.9848 1.9859 417.2998 417.5655 0.0399 -1.0000 -1.0000 2351182 1579969446.00 151.4597 60.0030 32.0000 1.9846 1.9857 417.3691 417.6339 0.0398 -1.0000 -1.0000 2351260 1579969446.10 151.5422 60.0030 32.0000 1.9854 1.9865 417.3639 417.6295 0.0400 -1.0000 -1.0000 2351479 1579969446.20 151.5422 60.0030 32.0000 1.9857 1.9868 417.2162 417.4808 0.0398 -1.0000 -1.0000 2351542 1579969446.30 151.5422 60.0030 32.0000 1.9859 1.9869 417.1794 417.4435 0.0397 -1.0000 -1.0000 2351604 1579969446.40 151.5422 60.0030 32.0000 1.9851 1.9862 417.2327 417.4973 0.0398 -1.0000 -1.0000 2351666 1579969446.50 151.5422 60.0030 32.0000 1.9848 1.9858 417.3004 417.5639 0.0396 -1.0000 -1.0000 2351729 1579969446.60 151.5505 60.0030 32.0000 1.9845 1.9856 417.3636 417.6275 0.0398 -1.0000 -1.0000 2351963 1579969446.70 151.5505 60.0030 32.0000 1.9856 1.9866 417.2013 417.4663 0.0399 -1.0000 -1.0000 2352026 1579969446.80 151.5505 60.0030 32.0000 1.9850 1.9860 417.1654 417.4305 0.0398 -1.0000 -1.0000 2352088 1579969446.90 151.5505 60.0030 32.0000 1.9850 1.9861 417.2765 417.5414 0.0399 -1.0000 -1.0000 2352166 1579969447.00 151.5505 60.0030 32.0000 1.9852 1.9863 417.3776 417.6431 0.0398 -1.0000 -1.0000 2352229 1579969447.10 151.5313 60.0030 32.0000 1.9837 1.9848 417.4214 417.6869 0.0399 -1.0000 -1.0000 2352291 1579969447.20 151.5185 60.0030 32.0000 1.9834 1.9844 417.3461 417.6114 0.0399 -1.0000 -1.0000 2352729 1579969447.30 151.5185 60.0030 32.0000 1.9845 1.9856 417.2143 417.4788 0.0397 -1.0000 -1.0000 2352791 1579969447.40 151.5185 60.0030 32.0000 1.9852 1.9863 417.0335 417.2984 0.0398 -1.0000 -1.0000 2352854 1579969447.50 151.5185 60.0030 32.0000 1.9849 1.9859 417.0863 417.3506 0.0398 -1.0000 -1.0000 2352932 1579969447.60 151.5185 60.0030 32.0000 1.9845 1.9856 417.1898 417.4531 0.0396 -1.0000 -1.0000 2352994 1579969447.70 151.5277 60.0030 32.0000 1.9848 1.9858 417.3356 417.5995 0.0398 -1.0000 -1.0000 2353260 1579969447.80 151.5277 60.0030 32.0000 1.9835 1.9845 417.2006 417.4659 0.0399 -1.0000 -1.0000 2353338 1579969447.90 151.5277 60.0030 32.0000 1.9854 1.9865 417.1532 417.4181 0.0398 -1.0000 -1.0000 2353401 1579969448.00 151.5277 60.0030 32.0000 1.9852 1.9863 417.0043 417.2687 0.0398 -1.0000 -1.0000 2353463 1579969448.10 151.5277 60.0030 32.0000 1.9846 1.9856 417.1781 417.4433 0.0399 -1.0000 -1.0000 2353526 1579969448.20 151.5126 60.0030 32.0000 1.9845 1.9856 417.2562 417.5208 0.0398 -1.0000 -1.0000 2353588 1579969448.30 151.5119 60.0030 32.0000 1.9839 1.9849 417.3906 417.6551 0.0398 -1.0000 -1.0000 2353666 1579969448.40 151.5119 60.0030 32.0000 1.9838 1.9849 417.3032 417.5691 0.0400 -1.0000 -1.0000 2353729 1579969448.50 151.5119 60.0030 32.0000 1.9839 1.9849 417.2617 417.5270 0.0400 -1.0000 -1.0000 2353791 1579969448.60 151.5119 60.0030 32.0000 1.9848 1.9858 417.1798 417.4460 0.0399 -1.0000 -1.0000 2353869 1579969448.70 151.5119 60.0030 32.0000 1.9856 1.9866 417.2078 417.4733 0.0399 -1.0000 -1.0000 2353932 1579969448.80 151.4402 60.0030 32.0000 1.9846 1.9856 417.3302 417.5943 0.0398 -1.0000 -1.0000 2353994 1579969448.90 151.4402 60.0030 32.0000 1.9841 1.9852 417.3558 417.6206 0.0398 -1.0000 -1.0000 2354072 1579969449.00 151.4402 60.0030 32.0000 1.9844 1.9854 417.2729 417.5378 0.0399 -1.0000 -1.0000 2354135 1579969449.10 151.4402 60.0030 32.0000 1.9848 1.9858 417.1487 417.4128 0.0398 -1.0000 -1.0000 2354197 1579969449.20 151.4402 60.0030 32.0000 1.9853 1.9863 417.1287 417.3938 0.0399 -1.0000 -1.0000 2354260 1579969449.30 151.4364 60.0030 32.0000 1.9852 1.9863 417.1623 417.4269 0.0398 -1.0000 -1.0000 2354338 1579969449.40 151.4364 60.0030 32.0000 1.9844 1.9855 417.2277 417.4927 0.0399 -1.0000 -1.0000 2354401 1579969449.50 151.4364 60.0030 32.0000 1.9839 1.9850 417.2869 417.5520 0.0398 -1.0000 -1.0000 2354463 1579969449.60 151.4364 60.0030 32.0000 1.9842 1.9852 417.3351 417.6006 0.0400 -1.0000 -1.0000 2354526 1579969449.70 151.4364 60.0030 32.0000 1.9851 1.9861 417.2044 417.4702 0.0399 -1.0000 -1.0000 2354776 1579969449.80 151.4349 60.0028 32.0000 1.9851 1.9862 417.2196 417.4844 0.0398 -1.0000 -1.0000 2354854 1579969449.90 151.4324 60.0026 32.0000 1.9846 1.9857 417.1656 417.4308 0.0399 -1.0000 -1.0000 2354916 1579969450.00 151.4324 60.0026 32.0000 1.9842 1.9853 417.2035 417.4692 0.0399 -1.0000 -1.0000 2354979 1579969450.10 151.4324 60.0026 32.0000 1.9842 1.9852 417.3233 417.5883 0.0399 -1.0000 -1.0000 2355041 1579969450.20 151.4324 60.0026 32.0000 1.9841 1.9852 417.3336 417.5992 0.0400 -1.0000 -1.0000 2355479 1579969450.30 151.4324 60.0026 32.0000 1.9849 1.9859 417.2123 417.4778 0.0398 -1.0000 -1.0000 2355557 1579969450.40 151.4651 60.0026 32.0000 1.9852 1.9862 417.1299 417.3940 0.0397 -1.0000 -1.0000 2355619 1579969450.50 151.4651 60.0026 32.0000 1.9853 1.9864 417.1932 417.4578 0.0398 -1.0000 -1.0000 2355682 1579969450.60 151.4651 60.0026 32.0000 1.9856 1.9866 417.2206 417.4857 0.0399 -1.0000 -1.0000 2355760 1579969450.70 151.4651 60.0026 32.0000 1.9849 1.9859 417.4030 417.6673 0.0396 -1.0000 -1.0000 2356541 1579969450.80 151.4651 60.0026 32.0000 1.9846 1.9857 417.3347 417.5992 0.0398 -1.0000 -1.0000 2356604 1579969450.90 151.4503 60.0026 32.0000 1.9849 1.9860 417.3425 417.6086 0.0399 -1.0000 -1.0000 2356682 1579969451.00 151.4488 60.0026 32.0000 1.9856 1.9867 417.3151 417.5799 0.0398 -1.0000 -1.0000 2356744 1579969451.10 151.4488 60.0026 32.0000 1.9846 1.9856 417.4026 417.6676 0.0399 -1.0000 -1.0000 2356807 1579969451.20 151.4488 60.0026 32.0000 1.9842 1.9852 417.3852 417.6503 0.0398 -1.0000 -1.0000 2356885 1579969451.30 151.4488 60.0026 32.0000 1.9843 1.9853 417.2699 417.5347 0.0398 -1.0000 -1.0000 2356963 1579969451.40 151.4488 60.0026 32.0000 1.9849 1.9859 417.0896 417.3550 0.0400 -1.0000 -1.0000 2357026 1579969451.50 151.4506 60.0026 32.0000 1.9858 1.9869 417.1950 417.4592 0.0398 -1.0000 -1.0000 2357104 1579969451.60 151.4506 60.0026 32.0000 1.9855 1.9865 417.3338 417.5992 0.0399 -1.0000 -1.0000 2357166 1579969451.70 151.4506 60.0026 32.0000 1.9844 1.9855 417.3630 417.6275 0.0397 -1.0000 -1.0000 2357229 1579969451.80 151.4506 60.0026 32.0000 1.9843 1.9854 417.2672 417.5318 0.0399 -1.0000 -1.0000 2357291 1579969451.90 151.4506 60.0026 32.0000 1.9855 1.9865 417.1261 417.3914 0.0398 -1.0000 -1.0000 2357354 1579969452.00 151.4148 60.0026 32.0000 1.9857 1.9867 417.2016 417.4665 0.0398 -1.0000 -1.0000 2357416 1579969452.10 151.4148 60.0026 32.0000 1.9851 1.9861 417.2125 417.4769 0.0398 -1.0000 -1.0000 2357494 1579969452.20 151.4148 60.0026 32.0000 1.9845 1.9855 417.3409 417.6060 0.0400 -1.0000 -1.0000 2357557 1579969452.30 151.4148 60.0026 32.0000 1.9844 1.9855 417.3468 417.6125 0.0399 -1.0000 -1.0000 2357744 1579969452.40 151.4148 60.0026 32.0000 1.9850 1.9860 417.0569 417.3219 0.0398 -1.0000 -1.0000 2357807 1579969452.50 151.4148 60.0026 32.0000 1.9850 1.9861 417.1815 417.4462 0.0398 -1.0000 -1.0000 2357869 1579969452.60 151.4040 60.0026 32.0000 1.9853 1.9863 417.1579 417.4226 0.0398 -1.0000 -1.0000 2357948 1579969452.70 151.4038 60.0026 32.0000 1.9842 1.9852 417.3794 417.6439 0.0398 -1.0000 -1.0000 2358010 1579969452.80 151.4038 60.0026 32.0000 1.9849 1.9860 417.3289 417.5937 0.0399 -1.0000 -1.0000 2358604 1579969452.90 151.4038 60.0026 32.0000 1.9850 1.9861 417.2322 417.4974 0.0399 -1.0000 -1.0000 2358682 1579969453.00 151.4038 60.0026 32.0000 1.9849 1.9859 417.1305 417.3966 0.0400 -1.0000 -1.0000 2358744 1579969453.10 151.4038 60.0026 32.0000 1.9856 1.9867 417.1644 417.4292 0.0398 -1.0000 -1.0000 2358791 1579969453.20 151.5340 60.0026 32.0000 1.9851 1.9861 417.3116 417.5764 0.0398 -1.0000 -1.0000 2358869 1579969453.30 151.5340 60.0026 32.0000 1.9849 1.9859 417.3314 417.5960 0.0398 -1.0000 -1.0000 2358963 1579969453.40 151.5340 60.0026 32.0000 1.9852 1.9862 417.1794 417.4441 0.0399 -1.0000 -1.0000 2359026 1579969453.50 151.5340 60.0026 32.0000 1.9851 1.9861 417.1338 417.3995 0.0400 -1.0000 -1.0000 2359104 1579969453.60 151.5340 60.0026 32.0000 1.9841 1.9851 417.2338 417.4984 0.0398 -1.0000 -1.0000 2359166 1579969453.70 151.5316 60.0026 32.0000 1.9843 1.9853 417.3999 417.6651 0.0399 -1.0000 -1.0000 2359229 1579969453.80 151.5289 60.0026 32.0000 1.9846 1.9856 417.4296 417.6951 0.0400 -1.0000 -1.0000 2359307 1579969453.90 151.5289 60.0026 32.0000 1.9848 1.9859 417.3688 417.6348 0.0400 -1.0000 -1.0000 2359369 1579969454.00 151.5289 60.0026 32.0000 1.9857 1.9867 417.1651 417.4300 0.0399 -1.0000 -1.0000 2359432 1579969454.10 151.5289 60.0026 32.0000 1.9847 1.9858 417.1012 417.3667 0.0399 -1.0000 -1.0000 2359494 1579969454.20 151.5289 60.0026 32.0000 1.9847 1.9857 417.2768 417.5421 0.0399 -1.0000 -1.0000 2359557 1579969454.30 151.6000 60.0026 32.0000 1.9845 1.9856 417.3108 417.5760 0.0399 -1.0000 -1.0000 2359635 1579969454.40 151.6000 60.0026 32.0000 1.9845 1.9856 417.3135 417.5785 0.0399 -1.0000 -1.0000 2359697 1579969454.50 151.6000 60.0026 32.0000 1.9853 1.9863 417.1140 417.3793 0.0399 -1.0000 -1.0000 2359760 1579969454.60 151.6000 60.0026 32.0000 1.9851 1.9862 417.1881 417.4533 0.0399 -1.0000 -1.0000 2359838 1579969454.70 151.6000 60.0026 32.0000 1.9846 1.9857 417.1811 417.4465 0.0399 -1.0000 -1.0000 2359901 1579969454.80 151.5756 60.0029 32.0000 1.9842 1.9852 417.3763 417.6408 0.0398 -1.0000 -1.0000 2359994 1579969454.90 151.5350 60.0033 32.0000 1.9841 1.9852 417.3300 417.5962 0.0400 -1.0000 -1.0000 2400072 1579969455.00 151.5350 60.0033 32.0000 1.9845 1.9855 417.2972 417.5628 0.0399 -1.0000 -1.0000 2400135 1579969455.10 151.5350 60.0033 32.0000 1.9851 1.9861 417.2474 417.5130 0.0399 -1.0000 -1.0000 2400197 1579969455.20 151.5350 60.0033 32.0000 1.9851 1.9861 417.1511 417.4160 0.0398 -1.0000 -1.0000 2400260 1579969455.30 151.5350 60.0033 32.0000 1.9839 1.9850 417.2615 417.5268 0.0400 -1.0000 -1.0000 2400494 1579969455.40 151.5207 60.0033 32.0000 1.9839 1.9850 417.3309 417.5967 0.0399 -1.0000 -1.0000 2400557 1579969455.50 151.5050 60.0033 32.0000 1.9838 1.9849 417.2864 417.5513 0.0398 -1.0000 -1.0000 2400619 1579969455.60 151.5050 60.0033 32.0000 1.9855 1.9866 417.2091 417.4745 0.0400 -1.0000 -1.0000 2400682 1579969455.70 151.5050 60.0033 32.0000 1.9853 1.9863 417.1879 417.4522 0.0398 -1.0000 -1.0000 2400744 1579969455.80 151.5050 60.0033 32.0000 1.9856 1.9866 417.1073 417.3725 0.0399 -1.0000 -1.0000 2401760 1579969455.90 151.5050 60.0033 32.0000 1.9849 1.9860 417.2033 417.4682 0.0398 -1.0000 -1.0000 2401822 1579969456.00 151.4370 60.0033 32.0000 1.9846 1.9857 417.3643 417.6312 0.0401 -1.0000 -1.0000 2401885 1579969456.10 151.4370 60.0033 32.0000 1.9844 1.9855 417.2506 417.5159 0.0399 -1.0000 -1.0000 2401963 1579969456.20 151.4370 60.0033 32.0000 1.9838 1.9849 417.4353 417.6998 0.0398 -1.0000 -1.0000 2402026 1579969456.30 151.4370 60.0033 32.0000 1.9847 1.9858 417.2132 417.4782 0.0399 -1.0000 -1.0000 2402088 1579969456.40 151.4370 60.0033 32.0000 1.9853 1.9864 417.1803 417.4460 0.0400 -1.0000 -1.0000 2402151 1579969456.50 151.4561 60.0033 32.0000 1.9855 1.9866 417.1926 417.4587 0.0400 -1.0000 -1.0000 2402213 1579969456.60 151.4815 60.0033 32.0000 1.9847 1.9858 417.2244 417.4896 0.0399 -1.0000 -1.0000 2402291 1579969456.70 151.4815 60.0033 32.0000 1.9841 1.9851 417.3451 417.6103 0.0399 -1.0000 -1.0000 2402354 1579969456.80 151.4815 60.0033 32.0000 1.9847 1.9858 417.3157 417.5808 0.0398 -1.0000 -1.0000 2402416 1579969456.90 151.4815 60.0033 32.0000 1.9855 1.9865 417.2209 417.4867 0.0399 -1.0000 -1.0000 2402494 1579969457.00 151.4815 60.0033 32.0000 1.9853 1.9863 417.0955 417.3600 0.0398 -1.0000 -1.0000 2402557 1579969457.10 151.4519 60.0033 32.0000 1.9837 1.9847 417.1400 417.4049 0.0399 -1.0000 -1.0000 2402619 1579969457.20 151.4519 60.0033 32.0000 1.9846 1.9857 417.1958 417.4620 0.0400 -1.0000 -1.0000 2402697 1579969457.30 151.4519 60.0033 32.0000 1.9840 1.9851 417.2824 417.5487 0.0400 -1.0000 -1.0000 2402760 1579969457.40 151.4519 60.0033 32.0000 1.9842 1.9853 417.3187 417.5838 0.0399 -1.0000 -1.0000 2402822 1579969457.50 151.4519 60.0033 32.0000 1.9848 1.9858 417.2466 417.5122 0.0399 -1.0000 -1.0000 2402885 1579969457.60 151.5054 60.0033 32.0000 1.9852 1.9863 417.0786 417.3445 0.0400 -1.0000 -1.0000 2402947 1579969457.70 151.5188 60.0033 32.0000 1.9851 1.9861 417.1975 417.4626 0.0398 -1.0000 -1.0000 2403010 1579969457.80 151.5188 60.0033 32.0000 1.9842 1.9853 417.3440 417.6084 0.0398 -1.0000 -1.0000 2403088 1579969457.90 151.5188 60.0033 32.0000 1.9844 1.9854 417.3820 417.6476 0.0400 -1.0000 -1.0000 2403244 1579969458.00 151.5188 60.0033 32.0000 1.9847 1.9858 417.3243 417.5891 0.0397 -1.0000 -1.0000 2403307 1579969458.10 151.5177 60.0033 32.0000 1.9851 1.9861 417.1739 417.4383 0.0398 -1.0000 -1.0000 2403385 1579969458.20 151.4929 60.0033 32.0000 1.9848 1.9859 417.1878 417.4527 0.0399 -1.0000 -1.0000 2403448 1579969458.30 151.4929 60.0033 32.0000 1.9843 1.9854 417.3432 417.6078 0.0397 -1.0000 -1.0000 2403510 1579969458.40 151.4929 60.0033 32.0000 1.9846 1.9857 417.3453 417.6115 0.0400 -1.0000 -1.0000 2404010 1579969458.50 151.4929 60.0033 32.0000 1.9857 1.9868 417.2514 417.5166 0.0399 -1.0000 -1.0000 2404072 1579969458.60 151.4929 60.0033 32.0000 1.9847 1.9857 417.1505 417.4163 0.0400 -1.0000 -1.0000 2404135 1579969458.70 151.4802 60.0033 32.0000 1.9850 1.9860 417.1784 417.4434 0.0399 -1.0000 -1.0000 2404197 1579969458.80 151.4707 60.0033 32.0000 1.9849 1.9859 417.1417 417.4072 0.0399 -1.0000 -1.0000 2404260 1579969458.90 151.4707 60.0033 32.0000 1.9844 1.9854 417.2959 417.5614 0.0399 -1.0000 -1.0000 2404526 1579969459.00 151.4707 60.0033 32.0000 1.9847 1.9857 417.3026 417.5675 0.0398 -1.0000 -1.0000 2404572 1579969459.10 151.4707 60.0033 32.0000 1.9864 1.9875 417.1908 417.4557 0.0400 -1.0000 -1.0000 2404635 1579969459.20 151.4707 60.0033 32.0000 1.9854 1.9864 417.1331 417.3975 0.0397 -1.0000 -1.0000 2404713 1579969459.30 151.4816 60.0033 32.0000 1.9849 1.9860 417.2113 417.4760 0.0399 -1.0000 -1.0000 2404776 1579969459.40 151.4816 60.0033 32.0000 1.9845 1.9856 417.2464 417.5121 0.0400 -1.0000 -1.0000 2405166 1579969459.50 151.4816 60.0033 32.0000 1.9847 1.9857 417.3507 417.6161 0.0399 -1.0000 -1.0000 2405229 1579969459.60 151.4816 60.0033 32.0000 1.9844 1.9854 417.3717 417.6373 0.0399 -1.0000 -1.0000 2405291 1579969459.70 151.4816 60.0033 32.0000 1.9854 1.9864 417.2676 417.5331 0.0399 -1.0000 -1.0000 2405354 1579969459.80 151.4974 60.0035 32.0000 1.9852 1.9862 417.1677 417.4324 0.0398 -1.0000 -1.0000 2405432 1579969459.90 151.5335 60.0040 32.0000 1.9847 1.9858 417.1235 417.3891 0.0399 -1.0000 -1.0000 2406010 1579969460.00 151.5335 60.0040 32.0000 1.9850 1.9860 417.3044 417.5696 0.0399 -1.0000 -1.0000 2406072 1579969460.10 151.5335 60.0040 32.0000 1.9846 1.9856 417.4084 417.6737 0.0399 -1.0000 -1.0000 2406151 1579969460.20 151.5335 60.0040 32.0000 1.9855 1.9865 417.3822 417.6473 0.0398 -1.0000 -1.0000 2406213 1579969460.30 151.5335 60.0040 32.0000 1.9860 1.9871 417.2821 417.5464 0.0397 -1.0000 -1.0000 2406291 1579969460.40 151.5039 60.0040 32.0000 1.9857 1.9867 417.2567 417.5218 0.0400 -1.0000 -1.0000 2406354 1579969460.50 151.4981 60.0040 32.0000 1.9847 1.9857 417.4429 417.7076 0.0398 -1.0000 -1.0000 2406416 1579969460.60 151.4981 60.0040 32.0000 1.9838 1.9848 417.4619 417.7263 0.0397 -1.0000 -1.0000 2406494 1579969460.70 151.4981 60.0040 32.0000 1.9847 1.9857 417.3420 417.6073 0.0400 -1.0000 -1.0000 2406557 1579969460.80 151.4981 60.0040 32.0000 1.9852 1.9862 417.1206 417.3851 0.0398 -1.0000 -1.0000 2406619 1579969460.90 151.4981 60.0040 32.0000 1.9854 1.9865 417.1629 417.4283 0.0399 -1.0000 -1.0000 2406682 1579969461.00 151.5574 60.0040 32.0000 1.9850 1.9861 417.2692 417.5347 0.0400 -1.0000 -1.0000 2406744 1579969461.10 151.5574 60.0040 32.0000 1.9848 1.9858 417.3179 417.5847 0.0401 -1.0000 -1.0000 2406807 1579969461.20 151.5574 60.0040 32.0000 1.9848 1.9858 417.3267 417.5924 0.0399 -1.0000 -1.0000 2406885 1579969461.30 151.5574 60.0040 32.0000 1.9850 1.9860 417.3341 417.5998 0.0400 -1.0000 -1.0000 2406947 1579969461.40 151.5574 60.0040 32.0000 1.9850 1.9860 417.2305 417.4964 0.0400 -1.0000 -1.0000 2407026 1579969461.50 151.5563 60.0040 32.0000 1.9848 1.9859 417.1866 417.4522 0.0400 -1.0000 -1.0000 2407104 1579969461.60 151.5458 60.0040 32.0000 1.9843 1.9854 417.2151 417.4804 0.0399 -1.0000 -1.0000 2407166 1579969461.70 151.5458 60.0040 32.0000 1.9843 1.9853 417.3281 417.5935 0.0398 -1.0000 -1.0000 2407229 1579969461.80 151.5458 60.0040 32.0000 1.9846 1.9856 417.4090 417.6740 0.0399 -1.0000 -1.0000 2407307 1579969461.90 151.5458 60.0040 32.0000 1.9846 1.9856 417.3112 417.5767 0.0399 -1.0000 -1.0000 2407369 1579969462.00 151.5458 60.0040 32.0000 1.9855 1.9866 417.1932 417.4586 0.0399 -1.0000 -1.0000 2407463 1579969462.10 151.5478 60.0040 32.0000 1.9847 1.9857 417.1761 417.4420 0.0400 -1.0000 -1.0000 2407526 1579969462.20 151.5477 60.0040 32.0000 1.9848 1.9858 417.0972 417.3638 0.0401 -1.0000 -1.0000 2407588 1579969462.30 151.5477 60.0040 32.0000 1.9845 1.9856 417.4730 417.7390 0.0399 -1.0000 -1.0000 2407666 1579969462.40 151.5477 60.0040 32.0000 1.9854 1.9864 417.3214 417.5866 0.0399 -1.0000 -1.0000 2407729 1579969462.50 151.5477 60.0040 32.0000 1.9850 1.9860 417.2280 417.4944 0.0401 -1.0000 -1.0000 2407979 1579969462.60 151.5477 60.0040 32.0000 1.9849 1.9859 417.0731 417.3382 0.0399 -1.0000 -1.0000 2408042 1579969462.70 151.5477 60.0040 32.0000 1.9841 1.9852 417.1980 417.4637 0.0400 -1.0000 -1.0000 2408104 1579969462.80 151.5477 60.0040 32.0000 1.9840 1.9850 417.3453 417.6100 0.0398 -1.0000 -1.0000 2408166 1579969462.90 151.5875 60.0040 32.0000 1.9846 1.9857 417.3798 417.6462 0.0400 -1.0000 -1.0000 2408245 1579969463.00 151.5875 60.0040 32.0000 1.9846 1.9856 417.2686 417.5341 0.0399 -1.0000 -1.0000 2408510 1579969463.10 151.5875 60.0040 32.0000 1.9860 1.9870 417.2701 417.5357 0.0399 -1.0000 -1.0000 2408572 1579969463.20 151.5875 60.0040 32.0000 1.9854 1.9865 417.2229 417.4874 0.0399 -1.0000 -1.0000 2408651 1579969463.30 151.5875 60.0040 32.0000 1.9854 1.9864 417.1575 417.4230 0.0399 -1.0000 -1.0000 2408713 1579969463.40 151.5385 60.0040 32.0000 1.9848 1.9859 417.3507 417.6162 0.0400 -1.0000 -1.0000 2408791 1579969463.50 151.5338 60.0040 32.0000 1.9842 1.9853 417.4497 417.7166 0.0400 -1.0000 -1.0000 2408963 1579969463.60 151.5338 60.0040 32.0000 1.9847 1.9857 417.3470 417.6109 0.0396 -1.0000 -1.0000 2409026 1579969463.70 151.5338 60.0040 32.0000 1.9846 1.9856 417.1777 417.4432 0.0400 -1.0000 -1.0000 2409088 1579969463.80 151.5338 60.0040 32.0000 1.9851 1.9861 417.1434 417.4086 0.0399 -1.0000 -1.0000 2409166 1579969463.90 151.5338 60.0040 32.0000 1.9850 1.9860 417.1408 417.4059 0.0398 -1.0000 -1.0000 2409229 1579969464.00 151.5564 60.0040 32.0000 1.9847 1.9857 417.2511 417.5169 0.0400 -1.0000 -1.0000 2409463 1579969464.10 151.5564 60.0040 32.0000 1.9848 1.9859 417.4164 417.6824 0.0400 -1.0000 -1.0000 2409542 1579969464.20 151.5564 60.0040 32.0000 1.9846 1.9856 417.3591 417.6249 0.0399 -1.0000 -1.0000 2409604 1579969464.30 151.5564 60.0040 32.0000 1.9846 1.9856 417.2502 417.5159 0.0399 -1.0000 -1.0000 2409682 1579969464.40 151.5564 60.0040 32.0000 1.9849 1.9859 417.2144 417.4789 0.0398 -1.0000 -1.0000 2409745 1579969464.50 151.5140 60.0040 32.0000 1.9855 1.9866 417.3547 417.6197 0.0398 -1.0000 -1.0000 2410213 1579969464.60 151.5140 60.0040 32.0000 1.9847 1.9857 417.4971 417.7634 0.0400 -1.0000 -1.0000 2410291 1579969464.70 151.5140 60.0040 32.0000 1.9841 1.9852 417.5070 417.7726 0.0400 -1.0000 -1.0000 2410354 1579969464.80 151.5140 60.0040 32.0000 1.9846 1.9856 417.4512 417.7168 0.0399 -1.0000 -1.0000 2410416 1579969464.90 151.5140 60.0040 32.0000 1.9854 1.9865 417.2481 417.5133 0.0399 -1.0000 -1.0000 2410494 1579969465.00 151.4781 60.0041 32.0000 1.9842 1.9852 417.1058 417.3708 0.0399 -1.0000 -1.0000 2410557 1579969465.10 151.4576 60.0042 32.0000 1.9848 1.9858 417.1478 417.4139 0.0400 -1.0000 -1.0000 2410619 1579969465.20 151.4576 60.0042 32.0000 1.9838 1.9849 417.3711 417.6368 0.0399 -1.0000 -1.0000 2410697 1579969465.30 151.4576 60.0042 32.0000 1.9845 1.9856 417.3906 417.6566 0.0400 -1.0000 -1.0000 2410760 1579969465.40 151.4576 60.0042 32.0000 1.9849 1.9859 417.3447 417.6106 0.0399 -1.0000 -1.0000 2410822 1579969465.50 151.4576 60.0042 32.0000 1.9848 1.9858 417.2559 417.5212 0.0399 -1.0000 -1.0000 2411010 1579969465.60 151.4837 60.0042 32.0000 1.9862 1.9872 417.3166 417.5821 0.0399 -1.0000 -1.0000 2411072 1579969465.70 151.4964 60.0042 32.0000 1.9849 1.9859 417.4990 417.7647 0.0399 -1.0000 -1.0000 2411135 1579969465.80 151.4964 60.0042 32.0000 1.9845 1.9855 417.3809 417.6465 0.0400 -1.0000 -1.0000 2411213 1579969465.90 151.4964 60.0042 32.0000 1.9846 1.9856 417.3502 417.6164 0.0400 -1.0000 -1.0000 2411276 1579969466.00 151.4964 60.0042 32.0000 1.9856 1.9866 417.3153 417.5813 0.0400 -1.0000 -1.0000 2411463 1579969466.10 151.4964 60.0042 32.0000 1.9851 1.9861 417.1913 417.4571 0.0399 -1.0000 -1.0000 2411526 1579969466.20 151.5123 60.0042 32.0000 1.9857 1.9867 417.1966 417.4625 0.0401 -1.0000 -1.0000 2411588 1579969466.30 151.5123 60.0042 32.0000 1.9848 1.9858 417.1293 417.3935 0.0398 -1.0000 -1.0000 2411666 1579969466.40 151.5123 60.0042 32.0000 1.9847 1.9857 417.4316 417.6977 0.0400 -1.0000 -1.0000 2411729 1579969466.50 151.5123 60.0042 32.0000 1.9843 1.9853 417.4145 417.6802 0.0399 -1.0000 -1.0000 2411791 1579969466.60 151.5123 60.0042 32.0000 1.9853 1.9863 417.3807 417.6458 0.0400 -1.0000 -1.0000 2412010 1579969466.70 151.4709 60.0042 32.0000 1.9849 1.9859 417.3149 417.5820 0.0400 -1.0000 -1.0000 2412072 1579969466.80 151.4709 60.0042 32.0000 1.9850 1.9860 417.1547 417.4195 0.0398 -1.0000 -1.0000 2412135 1579969466.90 151.4709 60.0042 32.0000 1.9847 1.9858 417.2473 417.5125 0.0399 -1.0000 -1.0000 2412213 1579969467.00 151.4709 60.0042 32.0000 1.9846 1.9856 417.3979 417.6631 0.0399 -1.0000 -1.0000 2412276 1579969467.10 151.4709 60.0042 32.0000 1.9851 1.9861 417.4156 417.6811 0.0399 -1.0000 -1.0000 2412697 1579969467.20 151.4713 60.0042 32.0000 1.9850 1.9861 417.3431 417.6091 0.0400 -1.0000 -1.0000 2412776 1579969467.30 151.5028 60.0042 32.0000 1.9850 1.9861 417.1488 417.4143 0.0399 -1.0000 -1.0000 2412838 1579969467.40 151.5028 60.0042 32.0000 1.9850 1.9861 417.1847 417.4494 0.0398 -1.0000 -1.0000 2412901 1579969467.50 151.5028 60.0042 32.0000 1.9841 1.9851 417.3487 417.6145 0.0400 -1.0000 -1.0000 2412979 1579969467.60 151.5028 60.0042 32.0000 1.9840 1.9850 417.4571 417.7229 0.0399 -1.0000 -1.0000 2413229 1579969467.70 151.5028 60.0042 32.0000 1.9846 1.9856 417.3482 417.6132 0.0399 -1.0000 -1.0000 2413291 1579969467.80 151.5028 60.0042 32.0000 1.9846 1.9856 417.2512 417.5171 0.0400 -1.0000 -1.0000 2413369 1579969467.90 151.4745 60.0042 32.0000 1.9846 1.9856 417.1817 417.4472 0.0400 -1.0000 -1.0000 2413432 1579969468.00 151.4745 60.0042 32.0000 1.9847 1.9857 417.2630 417.5292 0.0400 -1.0000 -1.0000 2413494 1579969468.10 151.4745 60.0042 32.0000 1.9846 1.9856 417.2193 417.4836 0.0398 -1.0000 -1.0000 2413729 1579969468.20 151.4745 60.0042 32.0000 1.9846 1.9857 417.3685 417.6336 0.0399 -1.0000 -1.0000 2413791 1579969468.30 151.4745 60.0042 32.0000 1.9837 1.9848 417.4164 417.6822 0.0400 -1.0000 -1.0000 2413869 1579969468.40 151.5039 60.0042 32.0000 1.9845 1.9855 417.2993 417.5654 0.0399 -1.0000 -1.0000 2413932 1579969468.50 151.6166 60.0042 32.0000 1.9855 1.9866 417.2635 417.5273 0.0396 -1.0000 -1.0000 2413994 1579969468.60 151.6166 60.0042 32.0000 1.9861 1.9872 417.1878 417.4527 0.0398 -1.0000 -1.0000 2414791 1579969468.70 151.6166 60.0042 32.0000 1.9853 1.9864 417.2140 417.4784 0.0397 -1.0000 -1.0000 2414854 1579969468.80 151.6166 60.0042 32.0000 1.9848 1.9858 417.3196 417.5844 0.0398 -1.0000 -1.0000 2414916 1579969468.90 151.6166 60.0042 32.0000 1.9839 1.9850 417.4538 417.7186 0.0399 -1.0000 -1.0000 2414994 1579969469.00 151.5683 60.0042 32.0000 1.9848 1.9858 417.2466 417.5125 0.0400 -1.0000 -1.0000 2415057 1579969469.10 151.5233 60.0042 32.0000 1.9852 1.9863 417.1657 417.4310 0.0399 -1.0000 -1.0000 2415119 1579969469.20 151.5233 60.0042 32.0000 1.9844 1.9854 417.1568 417.4211 0.0397 -1.0000 -1.0000 2415197 1579969469.30 151.5233 60.0042 32.0000 1.9848 1.9858 417.3062 417.5705 0.0399 -1.0000 -1.0000 2415260 1579969469.40 151.5233 60.0042 32.0000 1.9842 1.9852 417.3222 417.5880 0.0400 -1.0000 -1.0000 2415322 1579969469.50 151.5233 60.0042 32.0000 1.9846 1.9856 417.2882 417.5542 0.0400 -1.0000 -1.0000 2415401 1579969469.60 151.4799 60.0034 32.0000 1.9846 1.9856 417.1994 417.4643 0.0399 -1.0000 -1.0000 2415463 1579969469.70 151.4786 60.0034 32.0000 1.9843 1.9853 417.1538 417.4189 0.0399 -1.0000 -1.0000 2415526 1579969469.80 151.4786 60.0034 32.0000 1.9842 1.9852 417.2902 417.5557 0.0399 -1.0000 -1.0000 2415604 1579969469.90 151.4786 60.0034 32.0000 1.9838 1.9849 417.2205 417.4859 0.0399 -1.0000 -1.0000 2415666 1579969470.00 151.4786 60.0034 32.0000 1.9838 1.9849 417.3594 417.6242 0.0398 -1.0000 -1.0000 2415729 1579969470.10 151.4720 60.0034 32.0000 1.9847 1.9858 417.1378 417.4028 0.0399 -1.0000 -1.0000 2415807 1579969470.20 151.4536 60.0034 32.0000 1.9850 1.9860 417.1975 417.4631 0.0399 -1.0000 -1.0000 2415869 1579969470.30 151.4536 60.0034 32.0000 1.9848 1.9858 417.2424 417.5066 0.0397 -1.0000 -1.0000 2415932 1579969470.40 151.4536 60.0034 32.0000 1.9843 1.9854 417.2903 417.5551 0.0398 -1.0000 -1.0000 2415994 1579969470.50 151.4536 60.0034 32.0000 1.9840 1.9850 417.3927 417.6582 0.0400 -1.0000 -1.0000 2416057 1579969470.60 151.4536 60.0034 32.0000 1.9840 1.9851 417.3689 417.6346 0.0399 -1.0000 -1.0000 2416135 1579969470.70 151.4536 60.0034 32.0000 1.9852 1.9862 417.4060 417.6712 0.0399 -1.0000 -1.0000 2416197 1579969470.80 151.4536 60.0034 32.0000 1.9845 1.9856 417.2620 417.5270 0.0398 -1.0000 -1.0000 2416260 1579969470.90 151.4536 60.0034 32.0000 1.9848 1.9858 417.2149 417.4805 0.0400 -1.0000 -1.0000 2416338 1579969471.00 151.4536 60.0034 32.0000 1.9845 1.9856 417.2496 417.5153 0.0400 -1.0000 -1.0000 2416401 1579969471.10 151.4536 60.0034 32.0000 1.9845 1.9855 417.3799 417.6450 0.0398 -1.0000 -1.0000 2416463 1579969471.20 151.4536 60.0034 32.0000 1.9849 1.9859 417.2961 417.5604 0.0397 -1.0000 -1.0000 2416541 1579969471.30 151.4806 60.0034 32.0000 1.9853 1.9863 417.2215 417.4859 0.0398 -1.0000 -1.0000 2416604 1579969471.40 151.4806 60.0034 32.0000 1.9847 1.9858 417.1745 417.4396 0.0399 -1.0000 -1.0000 2416666 1579969471.50 151.4806 60.0034 32.0000 1.9842 1.9853 417.3898 417.6547 0.0398 -1.0000 -1.0000 2416729 1579969471.60 151.4806 60.0034 32.0000 1.9843 1.9854 417.3854 417.6494 0.0397 -1.0000 -1.0000 2416791 1579969471.70 151.4806 60.0034 32.0000 1.9843 1.9854 417.4040 417.6697 0.0399 -1.0000 -1.0000 2416854 1579969471.80 151.4574 60.0034 32.0000 1.9849 1.9860 417.3337 417.5988 0.0398 -1.0000 -1.0000 2416932 1579969471.90 151.4574 60.0034 32.0000 1.9858 1.9868 417.1230 417.3892 0.0401 -1.0000 -1.0000 2416994 1579969472.00 151.4574 60.0034 32.0000 1.9850 1.9860 417.1960 417.4620 0.0399 -1.0000 -1.0000 2417057 1579969472.10 151.4574 60.0034 32.0000 1.9843 1.9853 417.2698 417.5346 0.0398 -1.0000 -1.0000 2417135 1579969472.20 151.4574 60.0034 32.0000 1.9843 1.9853 417.5125 417.7783 0.0400 -1.0000 -1.0000 2417260 1579969472.30 151.4508 60.0034 32.0000 1.9846 1.9857 417.3041 417.5700 0.0399 -1.0000 -1.0000 2417338 1579969472.40 151.4327 60.0034 32.0000 1.9852 1.9862 417.2085 417.4738 0.0399 -1.0000 -1.0000 2417401 1579969472.50 151.4327 60.0034 32.0000 1.9853 1.9863 417.0930 417.3590 0.0400 -1.0000 -1.0000 2417463 1579969472.60 151.4327 60.0034 32.0000 1.9860 1.9870 417.1911 417.4559 0.0398 -1.0000 -1.0000 2417526 1579969472.70 151.4327 60.0034 32.0000 1.9851 1.9862 417.3493 417.6144 0.0399 -1.0000 -1.0000 2418010 1579969472.80 151.4327 60.0034 32.0000 1.9845 1.9855 417.3870 417.6525 0.0399 -1.0000 -1.0000 2418072 1579969472.90 151.4264 60.0034 32.0000 1.9844 1.9854 417.4985 417.7633 0.0398 -1.0000 -1.0000 2418151 1579969473.00 151.4264 60.0034 32.0000 1.9850 1.9860 417.3806 417.6467 0.0400 -1.0000 -1.0000 2418213 1579969473.10 151.4264 60.0034 32.0000 1.9852 1.9862 417.2453 417.5111 0.0400 -1.0000 -1.0000 2418276 1579969473.20 151.4264 60.0034 32.0000 1.9850 1.9861 417.2175 417.4823 0.0398 -1.0000 -1.0000 2418526 1579969473.30 151.4264 60.0034 32.0000 1.9858 1.9868 417.1877 417.4520 0.0397 -1.0000 -1.0000 2418588 1579969473.40 151.4528 60.0034 32.0000 1.9854 1.9864 417.2504 417.5148 0.0398 -1.0000 -1.0000 2418651 1579969473.50 151.4848 60.0034 32.0000 1.9846 1.9856 417.3947 417.6601 0.0399 -1.0000 -1.0000 2418729 1579969473.60 151.4848 60.0034 32.0000 1.9847 1.9857 417.3742 417.6388 0.0398 -1.0000 -1.0000 2418791 1579969473.70 151.4848 60.0034 32.0000 1.9853 1.9864 417.2226 417.4877 0.0399 -1.0000 -1.0000 2418854 1579969473.80 151.4848 60.0034 32.0000 1.9850 1.9860 417.1400 417.4048 0.0398 -1.0000 -1.0000 2418979 1579969473.90 151.4848 60.0034 32.0000 1.9853 1.9863 417.1688 417.4338 0.0399 -1.0000 -1.0000 2419041 1579969474.00 151.5214 60.0034 32.0000 1.9851 1.9861 417.4365 417.7018 0.0398 -1.0000 -1.0000 2419104 1579969474.10 151.5214 60.0034 32.0000 1.9846 1.9857 417.3913 417.6555 0.0397 -1.0000 -1.0000 2419182 1579969474.20 151.5214 60.0034 32.0000 1.9847 1.9857 417.1877 417.4521 0.0398 -1.0000 -1.0000 2419244 1579969474.30 151.5214 60.0034 32.0000 1.9852 1.9862 417.1030 417.3678 0.0398 -1.0000 -1.0000 2419542 1579969474.40 151.5214 60.0034 32.0000 1.9848 1.9858 417.2428 417.5077 0.0399 -1.0000 -1.0000 2419588 1579969474.50 151.5360 60.0034 32.0000 1.9847 1.9857 417.2831 417.5487 0.0399 -1.0000 -1.0000 2419651 1579969474.60 151.5383 60.0034 32.0000 1.9853 1.9863 417.2824 417.5474 0.0399 -1.0000 -1.0000 2419729 1579969474.70 151.5383 60.0034 32.0000 1.9856 1.9867 417.2474 417.5129 0.0400 -1.0000 -1.0000 2419791 1579969474.80 151.5383 60.0034 32.0000 1.9855 1.9866 417.1650 417.4294 0.0397 -1.0000 -1.0000 2420026 1579969474.90 151.5383 60.0034 32.0000 1.9844 1.9855 417.2228 417.4869 0.0397 -1.0000 -1.0000 2420088 1579969475.00 151.5383 60.0034 32.0000 1.9848 1.9858 417.4046 417.6699 0.0400 -1.0000 -1.0000 2420151 1579969475.10 151.5689 60.0033 32.0000 1.9850 1.9861 417.4434 417.7083 0.0398 -1.0000 -1.0000 2420213 1579969475.20 151.5689 60.0033 32.0000 1.9844 1.9855 417.3221 417.5881 0.0399 -1.0000 -1.0000 2420291 1579969475.30 151.5689 60.0033 32.0000 1.9856 1.9866 417.2738 417.5379 0.0396 -1.0000 -1.0000 2420526 1579969475.40 151.5689 60.0033 32.0000 1.9842 1.9852 417.2712 417.5344 0.0396 -1.0000 -1.0000 2420588 1579969475.50 151.5689 60.0033 32.0000 1.9836 1.9847 417.4206 417.6856 0.0399 -1.0000 -1.0000 2420651 1579969475.60 151.5550 60.0033 32.0000 1.9842 1.9852 417.3697 417.6350 0.0399 -1.0000 -1.0000 2420713 1579969475.70 151.5550 60.0033 32.0000 1.9851 1.9862 417.2246 417.4896 0.0399 -1.0000 -1.0000 2420776 1579969475.80 151.5550 60.0033 32.0000 1.9848 1.9858 417.2040 417.4691 0.0398 -1.0000 -1.0000 2421244 1579969475.90 151.5550 60.0033 32.0000 1.9845 1.9855 417.2505 417.5146 0.0397 -1.0000 -1.0000 2421307 1579969476.00 151.5550 60.0033 32.0000 1.9843 1.9854 417.3328 417.5985 0.0400 -1.0000 -1.0000 2421369 1579969476.10 151.5255 60.0033 32.0000 1.9844 1.9854 417.4574 417.7225 0.0398 -1.0000 -1.0000 2421448 1579969476.20 151.4486 60.0033 32.0000 1.9852 1.9862 417.2383 417.5026 0.0397 -1.0000 -1.0000 2421510 1579969476.30 151.4486 60.0033 32.0000 1.9856 1.9866 417.1836 417.4483 0.0398 -1.0000 -1.0000 2421776 1579969476.40 151.4486 60.0033 32.0000 1.9848 1.9859 417.2864 417.5514 0.0399 -1.0000 -1.0000 2421838 1579969476.50 151.4486 60.0033 32.0000 1.9840 1.9850 417.4296 417.6948 0.0398 -1.0000 -1.0000 2421885 1579969476.60 151.4486 60.0033 32.0000 1.9840 1.9850 417.4180 417.6825 0.0397 -1.0000 -1.0000 2421963 1579969476.70 151.5379 60.0033 32.0000 1.9849 1.9860 417.3345 417.5981 0.0397 -1.0000 -1.0000 2422026 1579969476.80 151.5379 60.0033 32.0000 1.9860 1.9871 417.2759 417.5405 0.0398 -1.0000 -1.0000 2422260 1579969476.90 151.5379 60.0033 32.0000 1.9846 1.9856 417.3904 417.6553 0.0398 -1.0000 -1.0000 2422338 1579969477.00 151.5379 60.0033 32.0000 1.9844 1.9854 417.4341 417.6996 0.0399 -1.0000 -1.0000 2422401 1579969477.10 151.5379 60.0033 32.0000 1.9847 1.9857 417.3384 417.6037 0.0399 -1.0000 -1.0000 2422463 1579969477.20 151.4989 60.0033 32.0000 1.9845 1.9855 417.1915 417.4564 0.0398 -1.0000 -1.0000 2422541 1579969477.30 151.4889 60.0033 32.0000 1.9844 1.9854 417.1531 417.4177 0.0398 -1.0000 -1.0000 2422729 1579969477.40 151.4889 60.0033 32.0000 1.9854 1.9864 417.2623 417.5276 0.0398 -1.0000 -1.0000 2422791 1579969477.50 151.4889 60.0033 32.0000 1.9848 1.9858 417.2812 417.5468 0.0400 -1.0000 -1.0000 2422869 1579969477.60 151.4889 60.0033 32.0000 1.9847 1.9858 417.2914 417.5568 0.0399 -1.0000 -1.0000 2422932 1579969477.70 151.4889 60.0033 32.0000 1.9840 1.9850 417.4700 417.7357 0.0400 -1.0000 -1.0000 2422994 1579969477.80 151.4764 60.0033 32.0000 1.9843 1.9853 417.3327 417.5986 0.0399 -1.0000 -1.0000 2423229 1579969477.90 151.4764 60.0033 32.0000 1.9850 1.9860 417.2700 417.5345 0.0398 -1.0000 -1.0000 2423291 1579969478.00 151.4764 60.0033 32.0000 1.9856 1.9866 417.2691 417.5339 0.0398 -1.0000 -1.0000 2423354 1579969478.10 151.4764 60.0033 32.0000 1.9847 1.9857 417.3371 417.6023 0.0399 -1.0000 -1.0000 2423432 1579969478.20 151.4764 60.0033 32.0000 1.9844 1.9854 417.4155 417.6810 0.0399 -1.0000 -1.0000 2423494 1579969478.30 151.4773 60.0033 32.0000 1.9850 1.9860 417.4726 417.7374 0.0398 -1.0000 -1.0000 2423557 1579969478.40 151.4773 60.0033 32.0000 1.9855 1.9865 417.2870 417.5525 0.0400 -1.0000 -1.0000 2423744 1579969478.50 151.4773 60.0033 32.0000 1.9861 1.9871 417.1723 417.4377 0.0399 -1.0000 -1.0000 2423807 1579969478.60 151.4773 60.0033 32.0000 1.9855 1.9865 417.1858 417.4505 0.0398 -1.0000 -1.0000 2423885 1579969478.70 151.4773 60.0033 32.0000 1.9844 1.9854 417.3169 417.5825 0.0399 -1.0000 -1.0000 2423948 1579969478.80 151.4773 60.0033 32.0000 1.9840 1.9851 417.3627 417.6273 0.0398 -1.0000 -1.0000 2424010 1579969478.90 151.4911 60.0033 32.0000 1.9835 1.9846 417.3856 417.6504 0.0398 -1.0000 -1.0000 2424260 1579969479.00 151.4911 60.0033 32.0000 1.9849 1.9859 417.3214 417.5851 0.0397 -1.0000 -1.0000 2424322 1579969479.10 151.4911 60.0033 32.0000 1.9851 1.9861 417.1462 417.4106 0.0399 -1.0000 -1.0000 2424385 1579969479.20 151.4911 60.0033 32.0000 1.9854 1.9864 417.2617 417.5266 0.0397 -1.0000 -1.0000 2424463 1579969479.30 151.4911 60.0033 32.0000 1.9848 1.9858 417.3437 417.6080 0.0397 -1.0000 -1.0000 2424526 1579969479.40 151.5378 60.0033 32.0000 1.9846 1.9857 417.4298 417.6944 0.0398 -1.0000 -1.0000 2425260 1579969479.50 151.5521 60.0033 32.0000 1.9845 1.9856 417.3398 417.6052 0.0399 -1.0000 -1.0000 2425338 1579969479.60 151.5521 60.0033 32.0000 1.9856 1.9867 417.1409 417.4058 0.0399 -1.0000 -1.0000 2425401 1579969479.70 151.5521 60.0033 32.0000 1.9857 1.9867 417.1730 417.4379 0.0398 -1.0000 -1.0000 2425463 1579969479.80 151.5521 60.0033 32.0000 1.9850 1.9860 417.2855 417.5495 0.0397 -1.0000 -1.0000 2425542 1579969479.90 151.5507 60.0032 32.0000 1.9844 1.9854 417.3505 417.6151 0.0398 -1.0000 -1.0000 2425604 1579969480.00 151.5366 60.0023 32.0000 1.9843 1.9853 417.4509 417.7154 0.0398 -1.0000 -1.0000 2425682 1579969480.10 151.5366 60.0023 32.0000 1.9843 1.9853 417.3296 417.5946 0.0398 -1.0000 -1.0000 2425744 1579969480.20 151.5366 60.0023 32.0000 1.9845 1.9856 417.1877 417.4532 0.0399 -1.0000 -1.0000 2425807 1579969480.30 151.5366 60.0023 32.0000 1.9854 1.9864 417.2308 417.4962 0.0399 -1.0000 -1.0000 2425885 1579969480.40 151.5366 60.0023 32.0000 1.9851 1.9861 417.3169 417.5825 0.0400 -1.0000 -1.0000 2426026 1579969480.50 151.5509 60.0023 32.0000 1.9845 1.9855 417.3636 417.6297 0.0399 -1.0000 -1.0000 2426088 1579969480.60 151.5509 60.0023 32.0000 1.9852 1.9862 417.3917 417.6568 0.0399 -1.0000 -1.0000 2426151 1579969480.70 151.5509 60.0023 32.0000 1.9848 1.9858 417.1912 417.4562 0.0398 -1.0000 -1.0000 2426213 1579969480.80 151.5509 60.0023 32.0000 1.9851 1.9862 417.1883 417.4533 0.0399 -1.0000 -1.0000 2426291 1579969480.90 151.5509 60.0023 32.0000 1.9842 1.9852 417.3142 417.5792 0.0398 -1.0000 -1.0000 2426354 1579969481.00 151.5725 60.0023 32.0000 1.9842 1.9853 417.3772 417.6427 0.0400 -1.0000 -1.0000 2426432 1579969481.10 151.5806 60.0023 32.0000 1.9835 1.9845 417.3910 417.6559 0.0398 -1.0000 -1.0000 2426494 1579969481.20 151.5806 60.0023 32.0000 1.9836 1.9847 417.3328 417.5975 0.0397 -1.0000 -1.0000 2426557 1579969481.30 151.5806 60.0023 32.0000 1.9850 1.9860 417.2568 417.5209 0.0398 -1.0000 -1.0000 2426619 1579969481.40 151.5806 60.0023 32.0000 1.9847 1.9858 417.1257 417.3906 0.0399 -1.0000 -1.0000 2426729 1579969481.50 151.5806 60.0023 32.0000 1.9838 1.9848 417.2834 417.5484 0.0399 -1.0000 -1.0000 2426791 1579969481.60 151.5403 60.0023 32.0000 1.9842 1.9853 417.3849 417.6500 0.0398 -1.0000 -1.0000 2426854 1579969481.70 151.5403 60.0023 32.0000 1.9842 1.9853 417.3159 417.5798 0.0397 -1.0000 -1.0000 2426932 1579969481.80 151.5403 60.0023 32.0000 1.9849 1.9860 417.1881 417.4532 0.0399 -1.0000 -1.0000 2427010 1579969481.90 151.5403 60.0023 32.0000 1.9847 1.9857 417.1776 417.4432 0.0400 -1.0000 -1.0000 2427307 1579969482.00 151.5403 60.0023 32.0000 1.9845 1.9855 417.1029 417.3674 0.0398 -1.0000 -1.0000 2427369 1579969482.10 151.5095 60.0023 32.0000 1.9841 1.9851 417.2335 417.4978 0.0398 -1.0000 -1.0000 2427432 1579969482.20 151.5036 60.0023 32.0000 1.9838 1.9848 417.3169 417.5813 0.0398 -1.0000 -1.0000 2427494 1579969482.30 151.5036 60.0023 32.0000 1.9835 1.9845 417.3734 417.6382 0.0398 -1.0000 -1.0000 2427572 1579969482.40 151.5036 60.0023 32.0000 1.9838 1.9849 417.2246 417.4892 0.0398 -1.0000 -1.0000 2427635 1579969482.50 151.5036 60.0023 32.0000 1.9854 1.9864 417.0909 417.3562 0.0399 -1.0000 -1.0000 2427729 1579969482.60 151.5036 60.0023 32.0000 1.9848 1.9858 417.2327 417.4974 0.0398 -1.0000 -1.0000 2427807 1579969482.70 151.4577 60.0023 32.0000 1.9845 1.9855 417.2948 417.5597 0.0398 -1.0000 -1.0000 2427869 1579969482.80 151.4577 60.0023 32.0000 1.9837 1.9847 417.3741 417.6389 0.0398 -1.0000 -1.0000 2427932 1579969482.90 151.4577 60.0023 32.0000 1.9844 1.9854 417.3201 417.5839 0.0397 -1.0000 -1.0000 2427994 1579969483.00 151.4577 60.0023 32.0000 1.9849 1.9859 417.2100 417.4753 0.0399 -1.0000 -1.0000 2428822 1579969483.10 151.4577 60.0023 32.0000 1.9849 1.9859 417.0842 417.3499 0.0400 -1.0000 -1.0000 2428885 1579969483.20 151.4762 60.0023 32.0000 1.9849 1.9859 417.3235 417.5888 0.0399 -1.0000 -1.0000 2428963 1579969483.30 151.4854 60.0023 32.0000 1.9843 1.9854 417.3776 417.6428 0.0399 -1.0000 -1.0000 2429026 1579969483.40 151.4854 60.0023 32.0000 1.9839 1.9850 417.4737 417.7397 0.0400 -1.0000 -1.0000 2429088 1579969483.50 151.4854 60.0023 32.0000 1.9851 1.9862 417.4025 417.6674 0.0398 -1.0000 -1.0000 2429151 1579969483.60 151.4854 60.0023 32.0000 1.9850 1.9861 417.2090 417.4735 0.0398 -1.0000 -1.0000 2429229 1579969483.70 151.4854 60.0023 32.0000 1.9848 1.9858 417.3128 417.5790 0.0401 -1.0000 -1.0000 2429291 1579969483.80 151.4603 60.0023 32.0000 1.9844 1.9855 417.4883 417.7541 0.0399 -1.0000 -1.0000 2429354 1579969483.90 151.4603 60.0023 32.0000 1.9845 1.9856 417.3303 417.5962 0.0399 -1.0000 -1.0000 2429416 1579969484.00 151.4603 60.0023 32.0000 1.9856 1.9867 417.1914 417.4561 0.0397 -1.0000 -1.0000 2429479 1579969484.10 151.4603 60.0023 32.0000 1.9852 1.9863 417.2356 417.5001 0.0398 -1.0000 -1.0000 2429557 1579969484.20 151.4603 60.0023 32.0000 1.9864 1.9874 417.1613 417.4260 0.0398 -1.0000 -1.0000 2429619 1579969484.30 151.4525 60.0023 32.0000 1.9853 1.9863 417.4230 417.6883 0.0399 -1.0000 -1.0000 2429697 1579969484.40 151.4525 60.0023 32.0000 1.9850 1.9860 417.4399 417.7051 0.0398 -1.0000 -1.0000 2429760 1579969484.50 151.4525 60.0023 32.0000 1.9842 1.9853 417.4674 417.7323 0.0398 -1.0000 -1.0000 2430041 1579969484.60 151.4525 60.0023 32.0000 1.9851 1.9861 417.3794 417.6445 0.0398 -1.0000 -1.0000 2430104 1579969484.70 151.4525 60.0023 32.0000 1.9848 1.9859 417.2403 417.5048 0.0399 -1.0000 -1.0000 2430166 1579969484.80 151.4541 60.0023 32.0000 1.9851 1.9861 417.2443 417.5101 0.0400 -1.0000 -1.0000 2430229 1579969484.90 151.5263 60.0022 32.0000 1.9846 1.9856 417.3739 417.6386 0.0397 -1.0000 -1.0000 2430307 1579969485.00 151.5263 60.0022 32.0000 1.9853 1.9863 417.3872 417.6520 0.0398 -1.0000 -1.0000 2430479 1579969485.10 151.5263 60.0022 32.0000 1.9855 1.9866 417.2137 417.4787 0.0399 -1.0000 -1.0000 2430541 1579969485.20 151.5263 60.0022 32.0000 1.9850 1.9860 417.1594 417.4249 0.0400 -1.0000 -1.0000 2430619 1579969485.30 151.5263 60.0022 32.0000 1.9849 1.9859 417.3275 417.5911 0.0397 -1.0000 -1.0000 2430682 1579969485.40 151.4819 60.0022 32.0000 1.9846 1.9856 417.3616 417.6271 0.0399 -1.0000 -1.0000 2430744 1579969485.50 151.4790 60.0022 32.0000 1.9841 1.9852 417.4826 417.7471 0.0397 -1.0000 -1.0000 2430822 1579969485.60 151.4790 60.0022 32.0000 1.9841 1.9852 417.3349 417.6005 0.0400 -1.0000 -1.0000 2430994 1579969485.70 151.4790 60.0022 32.0000 1.9852 1.9862 417.2590 417.5244 0.0398 -1.0000 -1.0000 2431057 1579969485.80 151.4790 60.0022 32.0000 1.9852 1.9863 417.3204 417.5850 0.0398 -1.0000 -1.0000 2431135 1579969485.90 151.4799 60.0022 32.0000 1.9838 1.9849 417.4889 417.7539 0.0399 -1.0000 -1.0000 2431197 1579969486.00 151.4867 60.0022 32.0000 1.9847 1.9857 417.3743 417.6407 0.0400 -1.0000 -1.0000 2431260 1579969486.10 151.4867 60.0022 32.0000 1.9849 1.9860 417.2172 417.4827 0.0399 -1.0000 -1.0000 2431744 1579969486.20 151.4867 60.0022 32.0000 1.9849 1.9859 417.1413 417.4064 0.0399 -1.0000 -1.0000 2431807 1579969486.30 151.4867 60.0022 32.0000 1.9850 1.9860 417.1976 417.4624 0.0398 -1.0000 -1.0000 2431885 1579969486.40 151.4867 60.0022 32.0000 1.9845 1.9856 417.2338 417.4984 0.0398 -1.0000 -1.0000 2431948 1579969486.50 151.5749 60.0022 32.0000 1.9845 1.9855 417.4043 417.6695 0.0399 -1.0000 -1.0000 2432042 1579969486.60 151.5749 60.0022 32.0000 1.9840 1.9851 417.3808 417.6465 0.0400 -1.0000 -1.0000 2432244 1579969486.70 151.5749 60.0022 32.0000 1.9855 1.9866 417.2732 417.5386 0.0398 -1.0000 -1.0000 2432307 1579969486.80 151.5749 60.0022 32.0000 1.9855 1.9866 417.1970 417.4620 0.0399 -1.0000 -1.0000 2432369 1579969486.90 151.5749 60.0022 32.0000 1.9851 1.9861 417.2203 417.4855 0.0399 -1.0000 -1.0000 2432447 1579969487.00 151.5736 60.0022 32.0000 1.9840 1.9850 417.4171 417.6827 0.0400 -1.0000 -1.0000 2432510 1579969487.10 151.5610 60.0022 32.0000 1.9840 1.9850 417.3437 417.6083 0.0397 -1.0000 -1.0000 2432572 1579969487.20 151.5610 60.0022 32.0000 1.9851 1.9861 417.2290 417.4932 0.0398 -1.0000 -1.0000 2432635 1579969487.30 151.5610 60.0022 32.0000 1.9851 1.9861 417.2223 417.4880 0.0400 -1.0000 -1.0000 2432713 1579969487.40 151.5610 60.0022 32.0000 1.9845 1.9855 417.2869 417.5520 0.0398 -1.0000 -1.0000 2432776 1579969487.50 151.5610 60.0022 32.0000 1.9840 1.9851 417.3941 417.6589 0.0398 -1.0000 -1.0000 2432838 1579969487.60 151.5737 60.0022 32.0000 1.9840 1.9851 417.3944 417.6599 0.0399 -1.0000 -1.0000 2432901 1579969487.70 151.5742 60.0022 32.0000 1.9844 1.9854 417.2350 417.5000 0.0399 -1.0000 -1.0000 2432963 1579969487.80 151.5742 60.0022 32.0000 1.9852 1.9863 417.1731 417.4385 0.0398 -1.0000 -1.0000 2433041 1579969487.90 151.5742 60.0022 32.0000 1.9847 1.9857 417.2089 417.4731 0.0398 -1.0000 -1.0000 2433104 1579969488.00 151.5742 60.0022 32.0000 1.9846 1.9856 417.2407 417.5051 0.0398 -1.0000 -1.0000 2433166 1579969488.10 151.5685 60.0022 32.0000 1.9843 1.9853 417.3978 417.6635 0.0399 -1.0000 -1.0000 2433510 1579969488.20 151.5344 60.0022 32.0000 1.9844 1.9854 417.2851 417.5502 0.0398 -1.0000 -1.0000 2433572 1579969488.30 151.5344 60.0022 32.0000 1.9848 1.9859 417.1839 417.4499 0.0400 -1.0000 -1.0000 2433651 1579969488.40 151.5344 60.0022 32.0000 1.9848 1.9858 417.1651 417.4307 0.0400 -1.0000 -1.0000 2433713 1579969488.50 151.5344 60.0022 32.0000 1.9847 1.9857 417.3525 417.6185 0.0400 -1.0000 -1.0000 2433776 1579969488.60 151.5344 60.0022 32.0000 1.9844 1.9854 417.3623 417.6275 0.0399 -1.0000 -1.0000 2434010 1579969488.70 151.5226 60.0022 32.0000 1.9841 1.9851 417.3490 417.6143 0.0399 -1.0000 -1.0000 2434072 1579969488.80 151.4741 60.0022 32.0000 1.9851 1.9861 417.2574 417.5234 0.0400 -1.0000 -1.0000 2434135 1579969488.90 151.4741 60.0022 32.0000 1.9861 1.9871 417.2020 417.4683 0.0401 -1.0000 -1.0000 2434197 1579969489.00 151.4741 60.0022 32.0000 1.9852 1.9862 417.1485 417.4143 0.0399 -1.0000 -1.0000 2434276 1579969489.10 151.4741 60.0022 32.0000 1.9854 1.9864 417.1766 417.4421 0.0399 -1.0000 -1.0000 2434526 1579969489.20 151.4741 60.0022 32.0000 1.9842 1.9852 417.4490 417.7147 0.0399 -1.0000 -1.0000 2434604 1579969489.30 151.4741 60.0022 32.0000 1.9842 1.9853 417.4176 417.6820 0.0398 -1.0000 -1.0000 2434666 1579969489.40 151.4828 60.0022 32.0000 1.9848 1.9858 417.3825 417.6467 0.0397 -1.0000 -1.0000 2434729 1579969489.50 151.4828 60.0022 32.0000 1.9850 1.9860 417.2100 417.4744 0.0398 -1.0000 -1.0000 2434791 1579969489.60 151.4828 60.0022 32.0000 1.9846 1.9856 417.1844 417.4498 0.0399 -1.0000 -1.0000 2435276 1579969489.70 151.4828 60.0022 32.0000 1.9847 1.9857 417.3544 417.6204 0.0400 -1.0000 -1.0000 2435338 1579969489.80 151.4828 60.0022 32.0000 1.9840 1.9851 417.3381 417.6030 0.0398 -1.0000 -1.0000 2435416 1579969489.90 151.4759 60.0021 32.0000 1.9847 1.9858 417.3817 417.6471 0.0399 -1.0000 -1.0000 2435479 1579969490.00 151.4580 60.0018 32.0000 1.9848 1.9858 417.2720 417.5371 0.0398 -1.0000 -1.0000 2435542 1579969490.10 151.4580 60.0018 32.0000 1.9849 1.9860 417.2324 417.4976 0.0399 -1.0000 -1.0000 2435979 1579969490.20 151.4580 60.0018 32.0000 1.9848 1.9858 417.2183 417.4841 0.0400 -1.0000 -1.0000 2436057 1579969490.30 151.4580 60.0018 32.0000 1.9846 1.9857 417.3924 417.6578 0.0399 -1.0000 -1.0000 2436119 1579969490.40 151.4580 60.0018 32.0000 1.9843 1.9853 417.4253 417.6916 0.0400 -1.0000 -1.0000 2436182 1579969490.50 151.4580 60.0018 32.0000 1.9843 1.9853 417.3869 417.6523 0.0398 -1.0000 -1.0000 2436244 1579969490.60 151.4713 60.0018 32.0000 1.9850 1.9861 417.2180 417.4830 0.0399 -1.0000 -1.0000 2436322 1579969490.70 151.4713 60.0018 32.0000 1.9851 1.9861 417.2824 417.5478 0.0398 -1.0000 -1.0000 2436385 1579969490.80 151.4713 60.0018 32.0000 1.9855 1.9866 417.2837 417.5485 0.0399 -1.0000 -1.0000 2436447 1579969490.90 151.4713 60.0018 32.0000 1.9846 1.9857 417.3350 417.5999 0.0398 -1.0000 -1.0000 2436526 1579969491.00 151.4713 60.0018 32.0000 1.9856 1.9866 417.4087 417.6737 0.0399 -1.0000 -1.0000 2436588 1579969491.10 151.4788 60.0018 32.0000 1.9851 1.9862 417.3690 417.6346 0.0399 -1.0000 -1.0000 2436635 1579969491.20 151.5185 60.0018 32.0000 1.9858 1.9868 417.2600 417.5252 0.0399 -1.0000 -1.0000 2436729 1579969491.30 151.5185 60.0018 32.0000 1.9858 1.9868 417.2122 417.4770 0.0398 -1.0000 -1.0000 2436791 1579969491.40 151.5185 60.0018 32.0000 1.9862 1.9872 417.3036 417.5683 0.0398 -1.0000 -1.0000 2436854 1579969491.50 151.5185 60.0018 32.0000 1.9850 1.9861 417.5147 417.7803 0.0400 -1.0000 -1.0000 2436932 1579969491.60 151.5185 60.0018 32.0000 1.9845 1.9856 417.3496 417.6151 0.0399 -1.0000 -1.0000 2436994 1579969491.70 151.5204 60.0018 32.0000 1.9848 1.9858 417.2017 417.4672 0.0399 -1.0000 -1.0000 2437057 1579969491.80 151.5212 60.0018 32.0000 1.9852 1.9863 417.2058 417.4716 0.0400 -1.0000 -1.0000 2437135 1579969491.90 151.5212 60.0018 32.0000 1.9850 1.9860 417.2137 417.4788 0.0399 -1.0000 -1.0000 2437197 1579969492.00 151.5212 60.0018 32.0000 1.9848 1.9859 417.2836 417.5499 0.0401 -1.0000 -1.0000 2437260 1579969492.10 151.5212 60.0018 32.0000 1.9845 1.9855 417.3686 417.6341 0.0399 -1.0000 -1.0000 2437322 1579969492.20 151.5212 60.0018 32.0000 1.9845 1.9855 417.3657 417.6313 0.0400 -1.0000 -1.0000 2437385 1579969492.30 151.5090 60.0018 32.0000 1.9851 1.9861 417.2783 417.5443 0.0400 -1.0000 -1.0000 2437463 1579969492.40 151.5090 60.0018 32.0000 1.9847 1.9857 417.2398 417.5056 0.0400 -1.0000 -1.0000 2437526 1579969492.50 151.5090 60.0018 32.0000 1.9855 1.9866 417.2719 417.5371 0.0398 -1.0000 -1.0000 2437588 1579969492.60 151.5090 60.0018 32.0000 1.9848 1.9859 417.4944 417.7594 0.0399 -1.0000 -1.0000 2437666 1579969492.70 151.5090 60.0018 32.0000 1.9846 1.9856 417.4580 417.7232 0.0399 -1.0000 -1.0000 2438307 1579969492.80 151.5490 60.0018 32.0000 1.9848 1.9858 417.3752 417.6399 0.0398 -1.0000 -1.0000 2438369 1579969492.90 151.5727 60.0018 32.0000 1.9851 1.9862 417.2280 417.4927 0.0398 -1.0000 -1.0000 2438447 1579969493.00 151.5727 60.0018 32.0000 1.9850 1.9861 417.2229 417.4884 0.0399 -1.0000 -1.0000 2438510 1579969493.10 151.5727 60.0018 32.0000 1.9850 1.9861 417.2841 417.5495 0.0399 -1.0000 -1.0000 2438572 1579969493.20 151.5727 60.0018 32.0000 1.9838 1.9848 417.3673 417.6334 0.0401 -1.0000 -1.0000 2438651 1579969493.30 151.5727 60.0018 32.0000 1.9834 1.9844 417.3521 417.6166 0.0398 -1.0000 -1.0000 2438713 1579969493.40 151.5596 60.0018 32.0000 1.9842 1.9853 417.3695 417.6349 0.0399 -1.0000 -1.0000 2438776 1579969493.50 151.5596 60.0018 32.0000 1.9845 1.9855 417.2694 417.5343 0.0398 -1.0000 -1.0000 2438854 1579969493.60 151.5596 60.0018 32.0000 1.9853 1.9863 417.1405 417.4060 0.0400 -1.0000 -1.0000 2438916 1579969493.70 151.5596 60.0018 32.0000 1.9835 1.9846 417.4120 417.6787 0.0400 -1.0000 -1.0000 2438979 1579969493.80 151.5596 60.0018 32.0000 1.9840 1.9851 417.3857 417.6518 0.0400 -1.0000 -1.0000 2439260 1579969493.90 151.5173 60.0018 32.0000 1.9841 1.9852 417.3477 417.6123 0.0398 -1.0000 -1.0000 2439322 1579969494.00 151.5173 60.0018 32.0000 1.9845 1.9855 417.1485 417.4138 0.0399 -1.0000 -1.0000 2439385 1579969494.10 151.5173 60.0018 32.0000 1.9846 1.9856 417.2295 417.4944 0.0399 -1.0000 -1.0000 2439463 1579969494.20 151.5173 60.0018 32.0000 1.9844 1.9855 417.2499 417.5159 0.0400 -1.0000 -1.0000 2439526 1579969494.30 151.5173 60.0018 32.0000 1.9848 1.9858 417.3701 417.6358 0.0400 -1.0000 -1.0000 2439604 1579969494.40 151.5173 60.0018 32.0000 1.9843 1.9853 417.4447 417.7109 0.0400 -1.0000 -1.0000 2439651 1579969494.50 151.4871 60.0018 32.0000 1.9837 1.9848 417.3154 417.5814 0.0400 -1.0000 -1.0000 2439713 1579969494.60 151.4871 60.0018 32.0000 1.9845 1.9855 417.2113 417.4765 0.0398 -1.0000 -1.0000 2439791 1579969494.70 151.4871 60.0018 32.0000 1.9851 1.9861 417.1067 417.3724 0.0400 -1.0000 -1.0000 2439854 1579969494.80 151.4871 60.0018 32.0000 1.9848 1.9858 417.3749 417.6405 0.0399 -1.0000 -1.0000 2440041 1579969494.90 151.4871 60.0018 32.0000 1.9839 1.9849 417.4596 417.7257 0.0400 -1.0000 -1.0000 2440104 1579969495.00 151.5201 60.0017 32.0000 1.9840 1.9850 417.3718 417.6378 0.0400 -1.0000 -1.0000 2440166 1579969495.10 151.5201 60.0017 32.0000 1.9844 1.9854 417.2548 417.5203 0.0399 -1.0000 -1.0000 2440229 1579969495.20 151.5201 60.0017 32.0000 1.9849 1.9859 417.1418 417.4070 0.0399 -1.0000 -1.0000 2440307 1579969495.30 151.5201 60.0017 32.0000 1.9849 1.9859 417.1863 417.4522 0.0400 -1.0000 -1.0000 2440541 1579969495.40 151.5201 60.0017 32.0000 1.9845 1.9855 417.2400 417.5046 0.0399 -1.0000 -1.0000 2440604 1579969495.50 151.5214 60.0017 32.0000 1.9841 1.9852 417.3841 417.6498 0.0399 -1.0000 -1.0000 2440666 1579969495.60 151.5571 60.0017 32.0000 1.9839 1.9850 417.4333 417.6983 0.0398 -1.0000 -1.0000 2440729 1579969495.70 151.5571 60.0017 32.0000 1.9842 1.9852 417.2945 417.5607 0.0400 -1.0000 -1.0000 2440791 1579969495.80 151.5571 60.0017 32.0000 1.9853 1.9863 417.2851 417.5506 0.0399 -1.0000 -1.0000 2441494 1579969495.90 151.5571 60.0017 32.0000 1.9851 1.9861 417.2896 417.5556 0.0400 -1.0000 -1.0000 2441557 1579969496.00 151.5571 60.0017 32.0000 1.9839 1.9849 417.3661 417.6316 0.0400 -1.0000 -1.0000 2441619 1579969496.10 151.4922 60.0017 32.0000 1.9838 1.9848 417.4231 417.6898 0.0401 -1.0000 -1.0000 2441697 1579969496.20 151.4922 60.0017 32.0000 1.9842 1.9853 417.3485 417.6144 0.0399 -1.0000 -1.0000 2441760 1579969496.30 151.4922 60.0017 32.0000 1.9848 1.9858 417.1683 417.4337 0.0399 -1.0000 -1.0000 2441822 1579969496.40 151.4922 60.0017 32.0000 1.9853 1.9863 417.2005 417.4663 0.0401 -1.0000 -1.0000 2441885 1579969496.50 151.4922 60.0017 32.0000 1.9847 1.9858 417.1888 417.4545 0.0399 -1.0000 -1.0000 2441947 1579969496.60 151.4924 60.0017 32.0000 1.9840 1.9850 417.2368 417.5021 0.0399 -1.0000 -1.0000 2442026 1579969496.70 151.4932 60.0017 32.0000 1.9849 1.9859 417.4374 417.7029 0.0400 -1.0000 -1.0000 2442088 1579969496.80 151.4932 60.0017 32.0000 1.9846 1.9857 417.3237 417.5899 0.0400 -1.0000 -1.0000 2442291 1579969496.90 151.4932 60.0017 32.0000 1.9848 1.9858 417.1854 417.4511 0.0399 -1.0000 -1.0000 2442369 1579969497.00 151.4932 60.0017 32.0000 1.9845 1.9855 417.2071 417.4728 0.0400 -1.0000 -1.0000 2442432 1579969497.10 151.4932 60.0017 32.0000 1.9836 1.9847 417.4352 417.7004 0.0398 -1.0000 -1.0000 2442494 1579969497.20 151.4694 60.0017 32.0000 1.9839 1.9850 417.4047 417.6705 0.0400 -1.0000 -1.0000 2442557 1579969497.30 151.4694 60.0017 32.0000 1.9847 1.9857 417.2568 417.5222 0.0399 -1.0000 -1.0000 2443041 1579969497.40 151.4694 60.0017 32.0000 1.9853 1.9863 417.1773 417.4429 0.0399 -1.0000 -1.0000 2443104 1579969497.50 151.4694 60.0017 32.0000 1.9845 1.9856 417.3229 417.5890 0.0401 -1.0000 -1.0000 2443166 1579969497.60 151.4694 60.0017 32.0000 1.9842 1.9852 417.3947 417.6612 0.0400 -1.0000 -1.0000 2443229 1579969497.70 151.4694 60.0017 32.0000 1.9842 1.9852 417.4096 417.6749 0.0399 -1.0000 -1.0000 2443291 1579969497.80 151.4694 60.0017 32.0000 1.9854 1.9864 417.2604 417.5266 0.0401 -1.0000 -1.0000 2443760 1579969497.90 151.4694 60.0017 32.0000 1.9852 1.9863 417.1132 417.3766 0.0398 -1.0000 -1.0000 2443823 1579969498.00 151.4694 60.0017 32.0000 1.9851 1.9861 417.1933 417.4592 0.0400 -1.0000 -1.0000 2443885 1579969498.10 151.4694 60.0017 32.0000 1.9848 1.9858 417.1214 417.3867 0.0399 -1.0000 -1.0000 2443963 1579969498.20 151.4694 60.0017 32.0000 1.9849 1.9859 417.4445 417.7098 0.0400 -1.0000 -1.0000 2444072 1579969498.30 151.4650 60.0017 32.0000 1.9849 1.9860 417.3983 417.6646 0.0400 -1.0000 -1.0000 2444151 1579969498.40 151.4650 60.0017 32.0000 1.9853 1.9863 417.2291 417.4951 0.0401 -1.0000 -1.0000 2444213 1579969498.50 151.4650 60.0017 32.0000 1.9852 1.9863 417.1915 417.4573 0.0400 -1.0000 -1.0000 2444276 1579969498.60 151.4650 60.0017 32.0000 1.9838 1.9848 417.2893 417.5554 0.0400 -1.0000 -1.0000 2444354 1579969498.70 151.4650 60.0017 32.0000 1.9843 1.9853 417.4282 417.6932 0.0398 -1.0000 -1.0000 2444416 1579969498.80 151.4007 60.0017 32.0000 1.9849 1.9859 417.4263 417.6922 0.0400 -1.0000 -1.0000 2444494 1579969498.90 151.4007 60.0017 32.0000 1.9848 1.9858 417.3120 417.5780 0.0399 -1.0000 -1.0000 2444572 1579969499.00 151.4007 60.0017 32.0000 1.9850 1.9860 417.1714 417.4377 0.0401 -1.0000 -1.0000 2444635 1579969499.10 151.4007 60.0017 32.0000 1.9853 1.9863 417.1303 417.3973 0.0401 -1.0000 -1.0000 2444697 1579969499.20 151.4007 60.0017 32.0000 1.9839 1.9850 417.2292 417.4947 0.0400 -1.0000 -1.0000 2444760 1579969499.30 151.4007 60.0017 32.0000 1.9843 1.9854 417.3139 417.5802 0.0400 -1.0000 -1.0000 2444822 1579969499.40 151.4588 60.0017 32.0000 1.9847 1.9857 417.2634 417.5296 0.0400 -1.0000 -1.0000 2444885 1579969499.50 151.4588 60.0017 32.0000 1.9855 1.9866 417.1551 417.4198 0.0399 -1.0000 -1.0000 2444979 1579969499.60 151.4588 60.0017 32.0000 1.9846 1.9856 417.1978 417.4638 0.0400 -1.0000 -1.0000 2445041 1579969499.70 151.4588 60.0017 32.0000 1.9843 1.9854 417.2634 417.5306 0.0402 -1.0000 -1.0000 2445104 1579969499.80 151.4588 60.0017 32.0000 1.9842 1.9852 417.3777 417.6437 0.0400 -1.0000 -1.0000 2445182 1579969499.90 151.4588 60.0017 32.0000 1.9844 1.9854 417.3671 417.6327 0.0399 -1.0000 -1.0000 2445276 1579969500.00 151.4875 60.0020 32.0000 1.9853 1.9864 417.3862 417.6518 0.0399 -1.0000 -1.0000 2445338 1579969500.10 151.4875 60.0020 32.0000 1.9852 1.9862 417.1560 417.4220 0.0400 -1.0000 -1.0000 2445416 1579969500.20 151.4875 60.0020 32.0000 1.9847 1.9857 417.1851 417.4503 0.0399 -1.0000 -1.0000 2445479 1579969500.30 151.4875 60.0020 32.0000 1.9851 1.9861 417.1874 417.4532 0.0400 -1.0000 -1.0000 2445542 1579969500.40 151.4875 60.0020 32.0000 1.9844 1.9855 417.3039 417.5703 0.0400 -1.0000 -1.0000 2446026 1579969500.50 151.4854 60.0020 32.0000 1.9847 1.9857 417.3705 417.6361 0.0398 -1.0000 -1.0000 2446088 1579969500.60 151.4658 60.0020 32.0000 1.9854 1.9864 417.2511 417.5165 0.0400 -1.0000 -1.0000 2446151 1579969500.70 151.4658 60.0020 32.0000 1.9853 1.9863 417.1736 417.4397 0.0400 -1.0000 -1.0000 2446213 1579969500.80 151.4658 60.0020 32.0000 1.9843 1.9853 417.2970 417.5626 0.0399 -1.0000 -1.0000 2446276 1579969500.90 151.4658 60.0020 32.0000 1.9843 1.9854 417.3929 417.6590 0.0400 -1.0000 -1.0000 2446526 1579969501.00 151.4658 60.0020 32.0000 1.9849 1.9859 417.3969 417.6631 0.0400 -1.0000 -1.0000 2446588 1579969501.10 151.4829 60.0020 32.0000 1.9847 1.9858 417.4428 417.7089 0.0400 -1.0000 -1.0000 2446651 1579969501.20 151.4829 60.0020 32.0000 1.9854 1.9864 417.2745 417.5406 0.0400 -1.0000 -1.0000 2446713 1579969501.30 151.4829 60.0020 32.0000 1.9856 1.9866 417.2548 417.5211 0.0400 -1.0000 -1.0000 2446776 1579969501.40 151.4829 60.0020 32.0000 1.9858 1.9868 417.1047 417.3698 0.0399 -1.0000 -1.0000 2447041 1579969501.50 151.4829 60.0020 32.0000 1.9853 1.9864 417.1485 417.4132 0.0398 -1.0000 -1.0000 2447104 1579969501.60 151.4631 60.0020 32.0000 1.9850 1.9860 417.4296 417.6953 0.0400 -1.0000 -1.0000 2447166 1579969501.70 151.4445 60.0020 32.0000 1.9852 1.9862 417.3996 417.6656 0.0400 -1.0000 -1.0000 2447229 1579969501.80 151.4445 60.0020 32.0000 1.9851 1.9861 417.3288 417.5942 0.0399 -1.0000 -1.0000 2447307 1579969501.90 151.4445 60.0020 32.0000 1.9856 1.9866 417.2359 417.5007 0.0399 -1.0000 -1.0000 2447369 1579969502.00 151.4445 60.0020 32.0000 1.9852 1.9863 417.2311 417.4974 0.0401 -1.0000 -1.0000 2447432 1579969502.10 151.4445 60.0020 32.0000 1.9849 1.9859 417.3212 417.5876 0.0400 -1.0000 -1.0000 2447510 1579969502.20 151.4445 60.0020 32.0000 1.9843 1.9853 417.3500 417.6156 0.0399 -1.0000 -1.0000 2447572 1579969502.30 151.4263 60.0020 32.0000 1.9848 1.9859 417.3966 417.6616 0.0398 -1.0000 -1.0000 2447651 1579969502.40 151.4263 60.0020 32.0000 1.9850 1.9860 417.2882 417.5539 0.0399 -1.0000 -1.0000 2447776 1579969502.50 151.4263 60.0020 32.0000 1.9847 1.9857 417.3072 417.5725 0.0400 -1.0000 -1.0000 2447838 1579969502.60 151.4263 60.0020 32.0000 1.9850 1.9861 417.3770 417.6420 0.0398 -1.0000 -1.0000 2447916 1579969502.70 151.4263 60.0020 32.0000 1.9854 1.9864 417.1782 417.4434 0.0399 -1.0000 -1.0000 2448010 1579969502.80 151.5024 60.0020 32.0000 1.9844 1.9855 417.3744 417.6400 0.0399 -1.0000 -1.0000 2448072 1579969502.90 151.5046 60.0020 32.0000 1.9848 1.9858 417.4067 417.6717 0.0398 -1.0000 -1.0000 2448260 1579969503.00 151.5046 60.0020 32.0000 1.9851 1.9861 417.3843 417.6501 0.0400 -1.0000 -1.0000 2448322 1579969503.10 151.5046 60.0020 32.0000 1.9862 1.9872 417.1772 417.4429 0.0400 -1.0000 -1.0000 2448385 1579969503.20 151.5046 60.0020 32.0000 1.9855 1.9865 417.2487 417.5139 0.0398 -1.0000 -1.0000 2448463 1579969503.30 151.5111 60.0020 32.0000 1.9860 1.9871 417.2292 417.4942 0.0399 -1.0000 -1.0000 2448526 1579969503.40 151.5202 60.0020 32.0000 1.9844 1.9854 417.4511 417.7175 0.0401 -1.0000 -1.0000 2448588 1579969503.50 151.5202 60.0020 32.0000 1.9841 1.9852 417.4658 417.7324 0.0400 -1.0000 -1.0000 2448838 1579969503.60 151.5202 60.0020 32.0000 1.9845 1.9856 417.4177 417.6830 0.0399 -1.0000 -1.0000 2448901 1579969503.70 151.5202 60.0020 32.0000 1.9855 1.9865 417.3179 417.5838 0.0400 -1.0000 -1.0000 2448963 1579969503.80 151.5202 60.0020 32.0000 1.9851 1.9862 417.2952 417.5612 0.0400 -1.0000 -1.0000 2449041 1579969503.90 151.5142 60.0020 32.0000 1.9847 1.9858 417.3177 417.5832 0.0399 -1.0000 -1.0000 2449104 1579969504.00 151.5142 60.0020 32.0000 1.9847 1.9857 417.3871 417.6520 0.0398 -1.0000 -1.0000 2450042 1579969504.10 151.5142 60.0020 32.0000 1.9845 1.9856 417.3904 417.6552 0.0398 -1.0000 -1.0000 2450119 1579969504.20 151.5142 60.0020 32.0000 1.9854 1.9865 417.2531 417.5178 0.0399 -1.0000 -1.0000 2450182 1579969504.30 151.5142 60.0020 32.0000 1.9854 1.9864 417.1748 417.4405 0.0399 -1.0000 -1.0000 2450244 1579969504.40 151.5097 60.0020 32.0000 1.9852 1.9862 417.1418 417.4074 0.0400 -1.0000 -1.0000 2450307 1579969504.50 151.5097 60.0020 32.0000 1.9848 1.9858 417.1595 417.4258 0.0401 -1.0000 -1.0000 2450369 1579969504.60 151.5097 60.0020 32.0000 1.9849 1.9859 417.3812 417.6470 0.0399 -1.0000 -1.0000 2450447 1579969504.70 151.5097 60.0020 32.0000 1.9842 1.9852 417.4162 417.6814 0.0399 -1.0000 -1.0000 2450510 1579969504.80 151.5097 60.0020 32.0000 1.9847 1.9857 417.4493 417.7154 0.0399 -1.0000 -1.0000 2450572 1579969504.90 151.5075 60.0021 32.0000 1.9850 1.9860 417.2497 417.5150 0.0399 -1.0000 -1.0000 2450651 1579969505.00 151.4812 60.0022 32.0000 1.9851 1.9862 417.1846 417.4502 0.0399 -1.0000 -1.0000 2450713 1579969505.10 151.4812 60.0022 32.0000 1.9853 1.9863 417.3134 417.5784 0.0399 -1.0000 -1.0000 2450776 1579969505.20 151.4812 60.0022 32.0000 1.9841 1.9851 417.4291 417.6953 0.0400 -1.0000 -1.0000 2450838 1579969505.30 151.4812 60.0022 32.0000 1.9843 1.9854 417.4147 417.6821 0.0402 -1.0000 -1.0000 2450901 1579969505.40 151.4812 60.0022 32.0000 1.9855 1.9865 417.2847 417.5511 0.0400 -1.0000 -1.0000 2450963 1579969505.50 151.5736 60.0022 32.0000 1.9853 1.9864 417.2433 417.5089 0.0400 -1.0000 -1.0000 2451041 1579969505.60 151.5736 60.0022 32.0000 1.9850 1.9861 417.2486 417.5160 0.0401 -1.0000 -1.0000 2451104 1579969505.70 151.5736 60.0022 32.0000 1.9857 1.9868 417.3741 417.6379 0.0397 -1.0000 -1.0000 2451166 1579969505.80 151.5736 60.0022 32.0000 1.9839 1.9850 417.3550 417.6205 0.0400 -1.0000 -1.0000 2451244 1579969505.90 151.5736 60.0022 32.0000 1.9846 1.9856 417.3797 417.6462 0.0400 -1.0000 -1.0000 2451307 1579969506.00 151.5682 60.0022 32.0000 1.9841 1.9852 417.3836 417.6486 0.0398 -1.0000 -1.0000 2451479 1579969506.10 151.5242 60.0022 32.0000 1.9848 1.9858 417.2144 417.4789 0.0398 -1.0000 -1.0000 2451557 1579969506.20 151.5242 60.0022 32.0000 1.9849 1.9859 417.1663 417.4319 0.0399 -1.0000 -1.0000 2451619 1579969506.30 151.5242 60.0022 32.0000 1.9843 1.9854 417.2636 417.5289 0.0400 -1.0000 -1.0000 2451697 1579969506.40 151.5242 60.0022 32.0000 1.9846 1.9856 417.4377 417.7043 0.0401 -1.0000 -1.0000 2451760 1579969506.50 151.5242 60.0022 32.0000 1.9840 1.9851 417.4030 417.6691 0.0400 -1.0000 -1.0000 2451822 1579969506.60 151.5672 60.0022 32.0000 1.9841 1.9851 417.3681 417.6346 0.0401 -1.0000 -1.0000 2451901 1579969506.70 151.5672 60.0022 32.0000 1.9841 1.9852 417.2762 417.5422 0.0400 -1.0000 -1.0000 2451963 1579969506.80 151.5672 60.0022 32.0000 1.9848 1.9858 417.1425 417.4072 0.0398 -1.0000 -1.0000 2452026 1579969506.90 151.5672 60.0022 32.0000 1.9849 1.9859 417.2377 417.5028 0.0399 -1.0000 -1.0000 2452104 1579969507.00 151.5672 60.0022 32.0000 1.9846 1.9857 417.3295 417.5947 0.0398 -1.0000 -1.0000 2452166 1579969507.10 151.5609 60.0022 32.0000 1.9841 1.9852 417.3207 417.5865 0.0400 -1.0000 -1.0000 2452229 1579969507.20 151.5469 60.0022 32.0000 1.9848 1.9859 417.3197 417.5853 0.0399 -1.0000 -1.0000 2452291 1579969507.30 151.5469 60.0022 32.0000 1.9845 1.9855 417.1805 417.4457 0.0399 -1.0000 -1.0000 2452354 1579969507.40 151.5469 60.0022 32.0000 1.9850 1.9860 417.1901 417.4554 0.0399 -1.0000 -1.0000 2452416 1579969507.50 151.5469 60.0022 32.0000 1.9844 1.9855 417.2185 417.4837 0.0399 -1.0000 -1.0000 2452494 1579969507.60 151.5469 60.0022 32.0000 1.9842 1.9852 417.3237 417.5894 0.0400 -1.0000 -1.0000 2452557 1579969507.70 151.5745 60.0022 32.0000 1.9843 1.9853 417.3998 417.6646 0.0399 -1.0000 -1.0000 2452619 1579969507.80 151.5745 60.0022 32.0000 1.9846 1.9856 417.4248 417.6902 0.0398 -1.0000 -1.0000 2452697 1579969507.90 151.5745 60.0022 32.0000 1.9847 1.9858 417.2285 417.4934 0.0398 -1.0000 -1.0000 2452760 1579969508.00 151.5745 60.0022 32.0000 1.9854 1.9864 417.1607 417.4252 0.0398 -1.0000 -1.0000 2452822 1579969508.10 151.5745 60.0022 32.0000 1.9857 1.9867 417.1803 417.4453 0.0398 -1.0000 -1.0000 2453291 1579969508.20 151.5394 60.0022 32.0000 1.9853 1.9864 417.3086 417.5747 0.0400 -1.0000 -1.0000 2453354 1579969508.30 151.5294 60.0022 32.0000 1.9847 1.9857 417.4026 417.6672 0.0398 -1.0000 -1.0000 2453432 1579969508.40 151.5294 60.0022 32.0000 1.9844 1.9854 417.3517 417.6167 0.0398 -1.0000 -1.0000 2453494 1579969508.50 151.5294 60.0022 32.0000 1.9847 1.9857 417.1847 417.4497 0.0399 -1.0000 -1.0000 2453557 1579969508.60 151.5294 60.0022 32.0000 1.9848 1.9858 417.1901 417.4552 0.0398 -1.0000 -1.0000 2454401 1579969508.70 151.5294 60.0022 32.0000 1.9855 1.9865 417.3013 417.5661 0.0399 -1.0000 -1.0000 2454463 1579969508.80 151.5395 60.0022 32.0000 1.9838 1.9849 417.3069 417.5722 0.0399 -1.0000 -1.0000 2454526 1579969508.90 151.5395 60.0022 32.0000 1.9838 1.9848 417.3958 417.6610 0.0399 -1.0000 -1.0000 2454604 1579969509.00 151.5395 60.0022 32.0000 1.9839 1.9850 417.4347 417.7001 0.0399 -1.0000 -1.0000 2454666 1579969509.10 151.5395 60.0022 32.0000 1.9845 1.9855 417.3052 417.5701 0.0398 -1.0000 -1.0000 2454729 1579969509.20 151.5395 60.0022 32.0000 1.9848 1.9858 417.1777 417.4430 0.0399 -1.0000 -1.0000 2454791 1579969509.30 151.5426 60.0022 32.0000 1.9850 1.9860 417.2038 417.4691 0.0399 -1.0000 -1.0000 2454854 1579969509.40 151.5426 60.0022 32.0000 1.9844 1.9854 417.3122 417.5765 0.0398 -1.0000 -1.0000 2454916 1579969509.50 151.5426 60.0022 32.0000 1.9843 1.9853 417.4579 417.7244 0.0400 -1.0000 -1.0000 2454994 1579969509.60 151.5426 60.0022 32.0000 1.9839 1.9849 417.3973 417.6631 0.0401 -1.0000 -1.0000 2455057 1579969509.70 151.5426 60.0022 32.0000 1.9845 1.9856 417.2732 417.5397 0.0400 -1.0000 -1.0000 2455119 1579969509.80 151.5367 60.0022 32.0000 1.9855 1.9866 417.0907 417.3559 0.0399 -1.0000 -1.0000 2455197 1579969509.90 151.5248 60.0020 32.0000 1.9845 1.9856 417.1991 417.4648 0.0400 -1.0000 -1.0000 2455260 1579969510.00 151.5248 60.0020 32.0000 1.9846 1.9856 417.3846 417.6503 0.0399 -1.0000 -1.0000 2455322 1579969510.10 151.5248 60.0020 32.0000 1.9844 1.9855 417.3481 417.6134 0.0399 -1.0000 -1.0000 2455385 1579969510.20 151.5248 60.0020 32.0000 1.9849 1.9860 417.2768 417.5416 0.0398 -1.0000 -1.0000 2455588 1579969510.30 151.5248 60.0020 32.0000 1.9849 1.9859 417.2571 417.5218 0.0398 -1.0000 -1.0000 2455666 1579969510.40 151.5248 60.0020 32.0000 1.9849 1.9860 417.1898 417.4550 0.0399 -1.0000 -1.0000 2455729 1579969510.50 151.5248 60.0020 32.0000 1.9843 1.9853 417.2769 417.5416 0.0398 -1.0000 -1.0000 2455791 1579969510.60 151.4753 60.0020 32.0000 1.9841 1.9852 417.3895 417.6540 0.0398 -1.0000 -1.0000 2455854 1579969510.70 151.4670 60.0020 32.0000 1.9845 1.9855 417.3570 417.6228 0.0400 -1.0000 -1.0000 2456010 1579969510.80 151.4670 60.0020 32.0000 1.9852 1.9863 417.2772 417.5424 0.0398 -1.0000 -1.0000 2456072 1579969510.90 151.4670 60.0020 32.0000 1.9853 1.9863 417.1764 417.4418 0.0399 -1.0000 -1.0000 2456135 1579969511.00 151.4670 60.0020 32.0000 1.9848 1.9859 417.2095 417.4742 0.0398 -1.0000 -1.0000 2456197 1579969511.10 151.4915 60.0020 32.0000 1.9842 1.9852 417.3239 417.5892 0.0399 -1.0000 -1.0000 2456260 1579969511.20 151.4923 60.0020 32.0000 1.9842 1.9852 417.3829 417.6473 0.0398 -1.0000 -1.0000 2456572 1579969511.30 151.4923 60.0020 32.0000 1.9849 1.9860 417.4017 417.6667 0.0399 -1.0000 -1.0000 2456619 1579969511.40 151.4923 60.0020 32.0000 1.9849 1.9859 417.3113 417.5770 0.0399 -1.0000 -1.0000 2456697 1579969511.50 151.4923 60.0020 32.0000 1.9851 1.9861 417.2599 417.5254 0.0399 -1.0000 -1.0000 2456760 1579969511.60 151.4990 60.0020 32.0000 1.9855 1.9865 417.2330 417.4986 0.0400 -1.0000 -1.0000 2456823 1579969511.70 151.4990 60.0020 32.0000 1.9843 1.9854 417.3592 417.6251 0.0400 -1.0000 -1.0000 2457072 1579969511.80 151.4990 60.0020 32.0000 1.9839 1.9850 417.3338 417.5998 0.0400 -1.0000 -1.0000 2457135 1579969511.90 151.4990 60.0020 32.0000 1.9845 1.9855 417.3760 417.6422 0.0400 -1.0000 -1.0000 2457197 1579969512.00 151.4990 60.0020 32.0000 1.9852 1.9863 417.2759 417.5420 0.0400 -1.0000 -1.0000 2457260 1579969512.10 151.4297 60.0020 32.0000 1.9857 1.9867 417.1910 417.4562 0.0398 -1.0000 -1.0000 2457338 1579969512.20 151.4297 60.0020 32.0000 1.9850 1.9861 417.0961 417.3607 0.0398 -1.0000 -1.0000 2457588 1579969512.30 151.4297 60.0020 32.0000 1.9846 1.9857 417.1210 417.3859 0.0399 -1.0000 -1.0000 2457651 1579969512.40 151.4297 60.0020 32.0000 1.9842 1.9853 417.3478 417.6130 0.0399 -1.0000 -1.0000 2457713 1579969512.50 151.4297 60.0020 32.0000 1.9844 1.9855 417.4220 417.6876 0.0398 -1.0000 -1.0000 2457776 1579969512.60 151.4416 60.0020 32.0000 1.9855 1.9866 417.3403 417.6055 0.0399 -1.0000 -1.0000 2457854 1579969512.70 151.4445 60.0020 32.0000 1.9859 1.9870 417.3039 417.5693 0.0399 -1.0000 -1.0000 2458057 1579969512.80 151.4445 60.0020 32.0000 1.9852 1.9862 417.1992 417.4643 0.0399 -1.0000 -1.0000 2458119 1579969512.90 151.4445 60.0020 32.0000 1.9844 1.9855 417.3158 417.5811 0.0399 -1.0000 -1.0000 2458197 1579969513.00 151.4445 60.0020 32.0000 1.9841 1.9851 417.3636 417.6284 0.0398 -1.0000 -1.0000 2458260 1579969513.10 151.4445 60.0020 32.0000 1.9849 1.9859 417.3332 417.5984 0.0398 -1.0000 -1.0000 2458322 1579969513.20 151.4448 60.0020 32.0000 1.9853 1.9863 417.3034 417.5683 0.0398 -1.0000 -1.0000 2458416 1579969513.30 151.4448 60.0020 32.0000 1.9853 1.9863 417.2343 417.4985 0.0398 -1.0000 -1.0000 2458619 1579969513.40 151.4448 60.0020 32.0000 1.9853 1.9864 417.2009 417.4646 0.0396 -1.0000 -1.0000 2458682 1579969513.50 151.4448 60.0020 32.0000 1.9854 1.9864 417.2192 417.4841 0.0399 -1.0000 -1.0000 2458760 1579969513.60 151.4448 60.0020 32.0000 1.9841 1.9852 417.3977 417.6625 0.0399 -1.0000 -1.0000 2458822 1579969513.70 151.4398 60.0020 32.0000 1.9840 1.9851 417.4051 417.6701 0.0397 -1.0000 -1.0000 2458885 1579969513.80 151.4398 60.0020 32.0000 1.9844 1.9854 417.3571 417.6223 0.0399 -1.0000 -1.0000 2459526 1579969513.90 151.4398 60.0020 32.0000 1.9853 1.9863 417.1243 417.3901 0.0400 -1.0000 -1.0000 2459588 1579969514.00 151.4398 60.0020 32.0000 1.9849 1.9859 417.2884 417.5542 0.0400 -1.0000 -1.0000 2459651 1579969514.10 151.4398 60.0020 32.0000 1.9842 1.9853 417.3329 417.5981 0.0399 -1.0000 -1.0000 2459729 1579969514.20 151.4644 60.0020 32.0000 1.9842 1.9853 417.4601 417.7255 0.0399 -1.0000 -1.0000 2459791 1579969514.30 151.4812 60.0020 32.0000 1.9850 1.9861 417.4186 417.6833 0.0397 -1.0000 -1.0000 2500026 1579969514.40 151.4812 60.0020 32.0000 1.9852 1.9862 417.3260 417.5913 0.0399 -1.0000 -1.0000 2500088 1579969514.50 151.4812 60.0020 32.0000 1.9850 1.9860 417.2847 417.5491 0.0399 -1.0000 -1.0000 2500151 1579969514.60 151.4812 60.0020 32.0000 1.9855 1.9865 417.2160 417.4815 0.0399 -1.0000 -1.0000 2500229 1579969514.70 151.4802 60.0020 32.0000 1.9852 1.9863 417.2548 417.5198 0.0399 -1.0000 -1.0000 2500307 1579969514.80 151.4318 60.0020 32.0000 1.9847 1.9858 417.2657 417.5307 0.0398 -1.0000 -1.0000 2500369 1579969514.90 151.4318 60.0020 32.0000 1.9848 1.9858 417.3233 417.5897 0.0401 -1.0000 -1.0000 2500432 1579969515.00 151.4318 60.0020 32.0000 1.9853 1.9863 417.3545 417.6192 0.0398 -1.0000 -1.0000 2500510 1579969515.10 151.4318 60.0020 32.0000 1.9852 1.9862 417.2616 417.5271 0.0399 -1.0000 -1.0000 2500572 1579969515.20 151.4318 60.0020 32.0000 1.9849 1.9859 417.2608 417.5265 0.0400 -1.0000 -1.0000 2500635 1579969515.30 151.4875 60.0020 32.0000 1.9850 1.9860 417.2312 417.4963 0.0399 -1.0000 -1.0000 2500697 1579969515.40 151.4958 60.0020 32.0000 1.9856 1.9866 417.4059 417.6716 0.0399 -1.0000 -1.0000 2500760 1579969515.50 151.4958 60.0020 32.0000 1.9845 1.9855 417.4639 417.7293 0.0399 -1.0000 -1.0000 2500838 1579969515.60 151.4958 60.0020 32.0000 1.9846 1.9857 417.4506 417.7154 0.0398 -1.0000 -1.0000 2500901 1579969515.70 151.4958 60.0020 32.0000 1.9853 1.9863 417.2899 417.5541 0.0397 -1.0000 -1.0000 2500963 1579969515.80 151.4958 60.0020 32.0000 1.9852 1.9862 417.2209 417.4868 0.0400 -1.0000 -1.0000 2501041 1579969515.90 151.4958 60.0020 32.0000 1.9853 1.9863 417.1862 417.4512 0.0399 -1.0000 -1.0000 2501104 1579969516.00 151.5113 60.0020 32.0000 1.9858 1.9868 417.1720 417.4369 0.0398 -1.0000 -1.0000 2501166 1579969516.10 151.5113 60.0020 32.0000 1.9851 1.9861 417.4340 417.6998 0.0400 -1.0000 -1.0000 2501244 1579969516.20 151.5113 60.0020 32.0000 1.9855 1.9865 417.4333 417.6991 0.0399 -1.0000 -1.0000 2501307 1579969516.30 151.5113 60.0020 32.0000 1.9849 1.9859 417.2126 417.4780 0.0399 -1.0000 -1.0000 2501541 1579969516.40 151.5113 60.0020 32.0000 1.9846 1.9857 417.2730 417.5378 0.0398 -1.0000 -1.0000 2501604 1579969516.50 151.5455 60.0020 32.0000 1.9844 1.9854 417.4325 417.6978 0.0399 -1.0000 -1.0000 2501666 1579969516.60 151.5455 60.0020 32.0000 1.9841 1.9851 417.4826 417.7480 0.0400 -1.0000 -1.0000 2501744 1579969516.70 151.5455 60.0020 32.0000 1.9846 1.9856 417.4881 417.7539 0.0399 -1.0000 -1.0000 2501807 1579969516.80 151.5455 60.0020 32.0000 1.9856 1.9866 417.3603 417.6246 0.0398 -1.0000 -1.0000 2502026 1579969516.90 151.5455 60.0020 32.0000 1.9855 1.9865 417.1509 417.4154 0.0397 -1.0000 -1.0000 2502104 1579969517.00 151.5445 60.0020 32.0000 1.9852 1.9863 417.2844 417.5486 0.0398 -1.0000 -1.0000 2502166 1579969517.10 151.5124 60.0020 32.0000 1.9847 1.9857 417.3335 417.5992 0.0400 -1.0000 -1.0000 2502229 1579969517.20 151.5124 60.0020 32.0000 1.9848 1.9859 417.3849 417.6505 0.0399 -1.0000 -1.0000 2502291 1579969517.30 151.5124 60.0020 32.0000 1.9860 1.9870 417.2860 417.5508 0.0398 -1.0000 -1.0000 2502994 1579969517.40 151.5124 60.0020 32.0000 1.9852 1.9863 417.2848 417.5500 0.0399 -1.0000 -1.0000 2503057 1579969517.50 151.5124 60.0020 32.0000 1.9846 1.9857 417.3082 417.5732 0.0398 -1.0000 -1.0000 2503135 1579969517.60 151.5358 60.0020 32.0000 1.9845 1.9855 417.4486 417.7139 0.0399 -1.0000 -1.0000 2503197 1579969517.70 151.5358 60.0020 32.0000 1.9840 1.9851 417.3959 417.6610 0.0398 -1.0000 -1.0000 2503260 1579969517.80 151.5358 60.0020 32.0000 1.9846 1.9856 417.3564 417.6213 0.0397 -1.0000 -1.0000 2503338 1579969517.90 151.5358 60.0020 32.0000 1.9847 1.9858 417.2736 417.5375 0.0398 -1.0000 -1.0000 2503401 1579969518.00 151.5358 60.0020 32.0000 1.9857 1.9867 417.3225 417.5870 0.0398 -1.0000 -1.0000 2503463 1579969518.10 151.5443 60.0020 32.0000 1.9848 1.9858 417.3388 417.6041 0.0399 -1.0000 -1.0000 2503526 1579969518.20 151.5488 60.0020 32.0000 1.9844 1.9855 417.3822 417.6470 0.0398 -1.0000 -1.0000 2503588 1579969518.30 151.5488 60.0020 32.0000 1.9841 1.9851 417.4343 417.6998 0.0399 -1.0000 -1.0000 2503666 1579969518.40 151.5488 60.0020 32.0000 1.9847 1.9857 417.3108 417.5751 0.0398 -1.0000 -1.0000 2503807 1579969518.50 151.5488 60.0020 32.0000 1.9846 1.9856 417.2264 417.4926 0.0400 -1.0000 -1.0000 2503869 1579969518.60 151.5488 60.0020 32.0000 1.9851 1.9862 417.2083 417.4737 0.0399 -1.0000 -1.0000 2503932 1579969518.70 151.5059 60.0020 32.0000 1.9843 1.9854 417.3047 417.5691 0.0398 -1.0000 -1.0000 2503994 1579969518.80 151.5059 60.0020 32.0000 1.9839 1.9850 417.4317 417.6977 0.0401 -1.0000 -1.0000 2504057 1579969518.90 151.5059 60.0020 32.0000 1.9839 1.9849 417.4555 417.7206 0.0398 -1.0000 -1.0000 2504307 1579969519.00 151.5059 60.0020 32.0000 1.9838 1.9849 417.3249 417.5899 0.0398 -1.0000 -1.0000 2504369 1579969519.10 151.5059 60.0020 32.0000 1.9862 1.9872 417.2565 417.5212 0.0398 -1.0000 -1.0000 2504432 1579969519.20 151.5390 60.0020 32.0000 1.9847 1.9858 417.2481 417.5124 0.0397 -1.0000 -1.0000 2504494 1579969519.30 151.5452 60.0020 32.0000 1.9846 1.9856 417.3930 417.6573 0.0397 -1.0000 -1.0000 2504557 1579969519.40 151.5452 60.0020 32.0000 1.9844 1.9854 417.4238 417.6890 0.0400 -1.0000 -1.0000 2504791 1579969519.50 151.5452 60.0020 32.0000 1.9840 1.9850 417.2987 417.5641 0.0399 -1.0000 -1.0000 2504854 1579969519.60 151.5452 60.0020 32.0000 1.9846 1.9857 417.2719 417.5374 0.0399 -1.0000 -1.0000 2504916 1579969519.70 151.5452 60.0020 32.0000 1.9847 1.9857 417.2911 417.5567 0.0399 -1.0000 -1.0000 2504994 1579969519.80 151.5691 60.0027 32.0000 1.9845 1.9856 417.3625 417.6274 0.0398 -1.0000 -1.0000 2505072 1579969519.90 151.5691 60.0027 32.0000 1.9845 1.9855 417.4428 417.7083 0.0399 -1.0000 -1.0000 2505307 1579969520.00 151.5691 60.0027 32.0000 1.9841 1.9851 417.3504 417.6158 0.0399 -1.0000 -1.0000 2505369 1579969520.10 151.5691 60.0027 32.0000 1.9853 1.9863 417.1786 417.4435 0.0398 -1.0000 -1.0000 2505432 1579969520.20 151.5691 60.0027 32.0000 1.9853 1.9863 417.1978 417.4630 0.0399 -1.0000 -1.0000 2505494 1579969520.30 151.5124 60.0027 32.0000 1.9840 1.9851 417.2954 417.5602 0.0397 -1.0000 -1.0000 2505572 1579969520.40 151.5058 60.0027 32.0000 1.9838 1.9848 417.3891 417.6542 0.0400 -1.0000 -1.0000 2506494 1579969520.50 151.5058 60.0027 32.0000 1.9842 1.9853 417.3595 417.6249 0.0399 -1.0000 -1.0000 2506588 1579969520.60 151.5058 60.0027 32.0000 1.9850 1.9860 417.2529 417.5181 0.0399 -1.0000 -1.0000 2506651 1579969520.70 151.5058 60.0027 32.0000 1.9853 1.9863 417.1688 417.4337 0.0399 -1.0000 -1.0000 2506713 1579969520.80 151.5146 60.0027 32.0000 1.9843 1.9854 417.2631 417.5272 0.0398 -1.0000 -1.0000 2506776 1579969520.90 151.5496 60.0027 32.0000 1.9842 1.9853 417.3069 417.5725 0.0399 -1.0000 -1.0000 2506854 1579969521.00 151.5496 60.0027 32.0000 1.9841 1.9852 417.3677 417.6329 0.0399 -1.0000 -1.0000 2506916 1579969521.10 151.5496 60.0027 32.0000 1.9850 1.9861 417.3614 417.6270 0.0399 -1.0000 -1.0000 2506979 1579969521.20 151.5496 60.0027 32.0000 1.9852 1.9862 417.2840 417.5496 0.0399 -1.0000 -1.0000 2507057 1579969521.30 151.5496 60.0027 32.0000 1.9853 1.9864 417.1301 417.3955 0.0399 -1.0000 -1.0000 2507119 1579969521.40 151.5527 60.0027 32.0000 1.9844 1.9855 417.3542 417.6197 0.0399 -1.0000 -1.0000 2507182 1579969521.50 151.5527 60.0027 32.0000 1.9836 1.9847 417.4076 417.6727 0.0399 -1.0000 -1.0000 2507260 1579969521.60 151.5527 60.0027 32.0000 1.9838 1.9848 417.4189 417.6846 0.0399 -1.0000 -1.0000 2507322 1579969521.70 151.5527 60.0027 32.0000 1.9842 1.9852 417.3038 417.5704 0.0400 -1.0000 -1.0000 2507385 1579969521.80 151.5527 60.0027 32.0000 1.9853 1.9863 417.1762 417.4409 0.0399 -1.0000 -1.0000 2507463 1579969521.90 151.5093 60.0027 32.0000 1.9847 1.9858 417.2676 417.5333 0.0399 -1.0000 -1.0000 2507526 1579969522.00 151.4767 60.0027 32.0000 1.9845 1.9855 417.3079 417.5733 0.0398 -1.0000 -1.0000 2507588 1579969522.10 151.4767 60.0027 32.0000 1.9837 1.9848 417.3868 417.6510 0.0398 -1.0000 -1.0000 2507651 1579969522.20 151.4767 60.0027 32.0000 1.9839 1.9849 417.3437 417.6087 0.0399 -1.0000 -1.0000 2507713 1579969522.30 151.4767 60.0027 32.0000 1.9853 1.9863 417.3628 417.6292 0.0399 -1.0000 -1.0000 2507791 1579969522.40 151.4767 60.0027 32.0000 1.9856 1.9866 417.1849 417.4490 0.0398 -1.0000 -1.0000 2507854 1579969522.50 151.5315 60.0027 32.0000 1.9844 1.9855 417.2137 417.4790 0.0399 -1.0000 -1.0000 2507916 1579969522.60 151.5315 60.0027 32.0000 1.9848 1.9858 417.2699 417.5362 0.0400 -1.0000 -1.0000 2507995 1579969522.70 151.5315 60.0027 32.0000 1.9850 1.9860 417.3587 417.6237 0.0399 -1.0000 -1.0000 2508057 1579969522.80 151.5315 60.0027 32.0000 1.9844 1.9855 417.4570 417.7222 0.0399 -1.0000 -1.0000 2508120 1579969522.90 151.5315 60.0027 32.0000 1.9853 1.9863 417.2423 417.5081 0.0399 -1.0000 -1.0000 2508182 1579969523.00 151.5315 60.0027 32.0000 1.9857 1.9867 417.1872 417.4512 0.0397 -1.0000 -1.0000 2508635 1579969523.10 151.5315 60.0027 32.0000 1.9849 1.9859 417.1619 417.4263 0.0398 -1.0000 -1.0000 2508697 1579969523.20 151.5175 60.0027 32.0000 1.9848 1.9858 417.3589 417.6232 0.0398 -1.0000 -1.0000 2508776 1579969523.30 151.4974 60.0027 32.0000 1.9839 1.9850 417.4287 417.6935 0.0398 -1.0000 -1.0000 2508838 1579969523.40 151.4974 60.0027 32.0000 1.9846 1.9856 417.4385 417.7033 0.0398 -1.0000 -1.0000 2508901 1579969523.50 151.4974 60.0027 32.0000 1.9850 1.9861 417.3736 417.6387 0.0399 -1.0000 -1.0000 2508979 1579969523.60 151.4974 60.0027 32.0000 1.9856 1.9866 417.2372 417.5025 0.0399 -1.0000 -1.0000 2509041 1579969523.70 151.4974 60.0027 32.0000 1.9854 1.9864 417.1626 417.4274 0.0398 -1.0000 -1.0000 2509104 1579969523.80 151.5064 60.0027 32.0000 1.9848 1.9859 417.2395 417.5041 0.0398 -1.0000 -1.0000 2509166 1579969523.90 151.5095 60.0027 32.0000 1.9840 1.9851 417.2906 417.5554 0.0399 -1.0000 -1.0000 2509229 1579969524.00 151.5095 60.0027 32.0000 1.9844 1.9854 417.3690 417.6349 0.0400 -1.0000 -1.0000 2509291 1579969524.10 151.5095 60.0027 32.0000 1.9848 1.9859 417.2640 417.5282 0.0398 -1.0000 -1.0000 2509557 1579969524.20 151.5095 60.0027 32.0000 1.9852 1.9862 417.1431 417.4080 0.0398 -1.0000 -1.0000 2509620 1579969524.30 151.5045 60.0027 32.0000 1.9850 1.9860 417.2425 417.5070 0.0398 -1.0000 -1.0000 2509682 1579969524.40 151.4705 60.0027 32.0000 1.9841 1.9851 417.2305 417.4951 0.0398 -1.0000 -1.0000 2509745 1579969524.50 151.4705 60.0027 32.0000 1.9838 1.9849 417.3421 417.6077 0.0399 -1.0000 -1.0000 2509807 1579969524.60 151.4705 60.0027 32.0000 1.9842 1.9853 417.4131 417.6790 0.0400 -1.0000 -1.0000 2510057 1579969524.70 151.4705 60.0027 32.0000 1.9850 1.9860 417.3664 417.6327 0.0400 -1.0000 -1.0000 2510120 1579969524.80 151.4705 60.0027 32.0000 1.9853 1.9863 417.2090 417.4736 0.0398 -1.0000 -1.0000 2510182 1579969524.90 151.4843 60.0023 32.0000 1.9856 1.9866 417.1738 417.4388 0.0399 -1.0000 -1.0000 2510260 1579969525.00 151.4843 60.0023 32.0000 1.9848 1.9858 417.2541 417.5197 0.0399 -1.0000 -1.0000 2510322 1579969525.10 151.4843 60.0023 32.0000 1.9846 1.9856 417.2870 417.5521 0.0399 -1.0000 -1.0000 2510572 1579969525.20 151.4843 60.0023 32.0000 1.9851 1.9861 417.3789 417.6442 0.0399 -1.0000 -1.0000 2510651 1579969525.30 151.4843 60.0023 32.0000 1.9852 1.9863 417.1787 417.4434 0.0398 -1.0000 -1.0000 2510697 1579969525.40 151.4938 60.0023 32.0000 1.9854 1.9864 417.2228 417.4879 0.0399 -1.0000 -1.0000 2510776 1579969525.50 151.5053 60.0023 32.0000 1.9846 1.9856 417.2382 417.5038 0.0399 -1.0000 -1.0000 2510838 1579969525.60 151.5053 60.0023 32.0000 1.9845 1.9856 417.2895 417.5545 0.0399 -1.0000 -1.0000 2511072 1579969525.70 151.5053 60.0023 32.0000 1.9846 1.9856 417.4381 417.7033 0.0399 -1.0000 -1.0000 2511135 1579969525.80 151.5053 60.0023 32.0000 1.9853 1.9863 417.5061 417.7717 0.0399 -1.0000 -1.0000 2511197 1579969525.90 151.5053 60.0023 32.0000 1.9855 1.9865 417.2174 417.4827 0.0399 -1.0000 -1.0000 2511260 1579969526.00 151.4662 60.0023 32.0000 1.9855 1.9865 417.1339 417.3992 0.0399 -1.0000 -1.0000 2511322 1579969526.10 151.4662 60.0023 32.0000 1.9850 1.9860 417.1440 417.4083 0.0398 -1.0000 -1.0000 2511526 1579969526.20 151.4662 60.0023 32.0000 1.9851 1.9861 417.1984 417.4631 0.0398 -1.0000 -1.0000 2511588 1579969526.30 151.4662 60.0023 32.0000 1.9845 1.9855 417.4213 417.6858 0.0398 -1.0000 -1.0000 2511651 1579969526.40 151.4662 60.0023 32.0000 1.9841 1.9851 417.4536 417.7189 0.0399 -1.0000 -1.0000 2511713 1579969526.50 151.3833 60.0023 32.0000 1.9849 1.9859 417.3426 417.6077 0.0399 -1.0000 -1.0000 2511776 1579969526.60 151.3667 60.0023 32.0000 1.9855 1.9865 417.2012 417.4660 0.0398 -1.0000 -1.0000 2512026 1579969526.70 151.3667 60.0023 32.0000 1.9844 1.9854 417.1657 417.4300 0.0398 -1.0000 -1.0000 2512088 1579969526.80 151.3667 60.0023 32.0000 1.9848 1.9859 417.3338 417.5992 0.0399 -1.0000 -1.0000 2512151 1579969526.90 151.3667 60.0023 32.0000 1.9840 1.9851 417.3700 417.6353 0.0399 -1.0000 -1.0000 2512229 1579969527.00 151.3667 60.0023 32.0000 1.9843 1.9853 417.4187 417.6834 0.0398 -1.0000 -1.0000 2512291 1579969527.10 151.4135 60.0023 32.0000 1.9846 1.9856 417.4397 417.7057 0.0401 -1.0000 -1.0000 2512354 1579969527.20 151.4135 60.0023 32.0000 1.9843 1.9854 417.3358 417.6009 0.0398 -1.0000 -1.0000 2512416 1579969527.30 151.4135 60.0023 32.0000 1.9848 1.9858 417.1747 417.4397 0.0399 -1.0000 -1.0000 2512479 1579969527.40 151.4135 60.0023 32.0000 1.9845 1.9856 417.3078 417.5726 0.0398 -1.0000 -1.0000 2512541 1579969527.50 151.4135 60.0023 32.0000 1.9844 1.9854 417.4759 417.7412 0.0399 -1.0000 -1.0000 2512619 1579969527.60 151.4135 60.0023 32.0000 1.9848 1.9858 417.4889 417.7531 0.0398 -1.0000 -1.0000 2513041 1579969527.70 151.4486 60.0023 32.0000 1.9857 1.9868 417.5217 417.7867 0.0398 -1.0000 -1.0000 2513104 1579969527.80 151.4486 60.0023 32.0000 1.9852 1.9862 417.2617 417.5267 0.0399 -1.0000 -1.0000 2513182 1579969527.90 151.4486 60.0023 32.0000 1.9852 1.9862 417.2017 417.4660 0.0397 -1.0000 -1.0000 2513244 1579969528.00 151.4486 60.0023 32.0000 1.9852 1.9862 417.3250 417.5900 0.0400 -1.0000 -1.0000 2513322 1579969528.10 151.4486 60.0023 32.0000 1.9846 1.9856 417.3631 417.6274 0.0396 -1.0000 -1.0000 2513572 1579969528.20 151.4486 60.0023 32.0000 1.9846 1.9857 417.5073 417.7737 0.0400 -1.0000 -1.0000 2513635 1579969528.30 151.4486 60.0023 32.0000 1.9855 1.9866 417.4703 417.7354 0.0398 -1.0000 -1.0000 2513713 1579969528.40 151.4643 60.0023 32.0000 1.9852 1.9863 417.3254 417.5908 0.0399 -1.0000 -1.0000 2513776 1579969528.50 151.4643 60.0023 32.0000 1.9854 1.9864 417.2070 417.4724 0.0398 -1.0000 -1.0000 2513838 1579969528.60 151.4643 60.0023 32.0000 1.9852 1.9863 417.3016 417.5661 0.0398 -1.0000 -1.0000 2514072 1579969528.70 151.4643 60.0023 32.0000 1.9845 1.9856 417.4392 417.7042 0.0398 -1.0000 -1.0000 2514135 1579969528.80 151.4464 60.0023 32.0000 1.9846 1.9856 417.4304 417.6947 0.0398 -1.0000 -1.0000 2514197 1579969528.90 151.4464 60.0023 32.0000 1.9846 1.9856 417.3687 417.6342 0.0399 -1.0000 -1.0000 2514276 1579969529.00 151.4464 60.0023 32.0000 1.9852 1.9863 417.3048 417.5693 0.0398 -1.0000 -1.0000 2514338 1579969529.10 151.4464 60.0023 32.0000 1.9854 1.9864 417.2120 417.4773 0.0399 -1.0000 -1.0000 2514401 1579969529.20 151.4464 60.0023 32.0000 1.9851 1.9861 417.2620 417.5272 0.0399 -1.0000 -1.0000 2514479 1579969529.30 151.4554 60.0023 32.0000 1.9840 1.9851 417.2914 417.5563 0.0399 -1.0000 -1.0000 2514526 1579969529.40 151.4568 60.0023 32.0000 1.9844 1.9855 417.4176 417.6827 0.0397 -1.0000 -1.0000 2514588 1579969529.50 151.4568 60.0023 32.0000 1.9844 1.9854 417.4926 417.7574 0.0399 -1.0000 -1.0000 2514666 1579969529.60 151.4568 60.0023 32.0000 1.9846 1.9856 417.2974 417.5624 0.0399 -1.0000 -1.0000 2514729 1579969529.70 151.4568 60.0023 32.0000 1.9858 1.9868 417.1695 417.4346 0.0399 -1.0000 -1.0000 2515307 1579969529.80 151.4568 60.0023 32.0000 1.9861 1.9872 417.2474 417.5129 0.0400 -1.0000 -1.0000 2515385 1579969529.90 151.4384 60.0020 32.0000 1.9847 1.9857 417.3161 417.5808 0.0398 -1.0000 -1.0000 2515448 1579969530.00 151.4345 60.0020 32.0000 1.9843 1.9853 417.5032 417.7690 0.0399 -1.0000 -1.0000 2515526 1579969530.10 151.4345 60.0020 32.0000 1.9847 1.9857 417.4324 417.6981 0.0400 -1.0000 -1.0000 2515588 1579969530.20 151.4345 60.0020 32.0000 1.9845 1.9856 417.3323 417.5984 0.0399 -1.0000 -1.0000 2515651 1579969530.30 151.4345 60.0020 32.0000 1.9858 1.9868 417.2231 417.4883 0.0400 -1.0000 -1.0000 2515729 1579969530.40 151.4345 60.0020 32.0000 1.9854 1.9864 417.2342 417.5000 0.0399 -1.0000 -1.0000 2515791 1579969530.50 151.4345 60.0020 32.0000 1.9843 1.9853 417.2441 417.5088 0.0398 -1.0000 -1.0000 2515854 1579969530.60 151.4606 60.0020 32.0000 1.9845 1.9856 417.3586 417.6238 0.0399 -1.0000 -1.0000 2515932 1579969530.70 151.4606 60.0020 32.0000 1.9847 1.9857 417.3203 417.5856 0.0399 -1.0000 -1.0000 2516104 1579969530.80 151.4606 60.0020 32.0000 1.9851 1.9861 417.2296 417.4949 0.0399 -1.0000 -1.0000 2516166 1579969530.90 151.4606 60.0020 32.0000 1.9852 1.9862 417.1880 417.4541 0.0400 -1.0000 -1.0000 2516229 1579969531.00 151.5344 60.0020 32.0000 1.9851 1.9862 417.3166 417.5821 0.0399 -1.0000 -1.0000 2516307 1579969531.10 151.5366 60.0020 32.0000 1.9844 1.9855 417.3458 417.6096 0.0397 -1.0000 -1.0000 2516369 1579969531.20 151.5366 60.0020 32.0000 1.9845 1.9855 417.4259 417.6910 0.0398 -1.0000 -1.0000 2516557 1579969531.30 151.5366 60.0020 32.0000 1.9848 1.9858 417.4091 417.6740 0.0398 -1.0000 -1.0000 2516619 1579969531.40 151.5366 60.0020 32.0000 1.9844 1.9854 417.4237 417.6886 0.0398 -1.0000 -1.0000 2516682 1579969531.50 151.5366 60.0020 32.0000 1.9853 1.9863 417.2321 417.4970 0.0399 -1.0000 -1.0000 2516760 1579969531.60 151.5366 60.0020 32.0000 1.9851 1.9862 417.1868 417.4518 0.0399 -1.0000 -1.0000 2516822 1579969531.70 151.5366 60.0020 32.0000 1.9846 1.9857 417.2367 417.5021 0.0399 -1.0000 -1.0000 2517057 1579969531.80 151.5366 60.0020 32.0000 1.9843 1.9853 417.3664 417.6310 0.0398 -1.0000 -1.0000 2517135 1579969531.90 151.5366 60.0020 32.0000 1.9843 1.9853 417.2897 417.5550 0.0399 -1.0000 -1.0000 2517197 1579969532.00 151.5366 60.0020 32.0000 1.9854 1.9865 417.1501 417.4154 0.0398 -1.0000 -1.0000 2517260 1579969532.10 151.5583 60.0020 32.0000 1.9851 1.9861 417.2924 417.5569 0.0399 -1.0000 -1.0000 2517322 1579969532.20 151.5583 60.0020 32.0000 1.9847 1.9858 417.3029 417.5682 0.0399 -1.0000 -1.0000 2518026 1579969532.30 151.5583 60.0020 32.0000 1.9843 1.9853 417.4165 417.6815 0.0398 -1.0000 -1.0000 2518104 1579969532.40 151.5583 60.0020 32.0000 1.9844 1.9854 417.4466 417.7115 0.0399 -1.0000 -1.0000 2518166 1579969532.50 151.5583 60.0020 32.0000 1.9840 1.9850 417.3231 417.5881 0.0398 -1.0000 -1.0000 2518229 1579969532.60 151.5583 60.0020 32.0000 1.9853 1.9864 417.1876 417.4522 0.0397 -1.0000 -1.0000 2518307 1579969532.70 151.5437 60.0020 32.0000 1.9848 1.9859 417.2034 417.4675 0.0398 -1.0000 -1.0000 2518369 1579969532.80 151.5437 60.0020 32.0000 1.9849 1.9859 417.3235 417.5891 0.0399 -1.0000 -1.0000 2518432 1579969532.90 151.5437 60.0020 32.0000 1.9843 1.9854 417.4060 417.6713 0.0399 -1.0000 -1.0000 2518494 1579969533.00 151.5437 60.0020 32.0000 1.9845 1.9855 417.2805 417.5465 0.0400 -1.0000 -1.0000 2518557 1579969533.10 151.5437 60.0020 32.0000 1.9852 1.9862 417.2665 417.5316 0.0398 -1.0000 -1.0000 2518619 1579969533.20 151.5491 60.0020 32.0000 1.9855 1.9865 417.1190 417.3840 0.0398 -1.0000 -1.0000 2518697 1579969533.30 151.5037 60.0020 32.0000 1.9840 1.9850 417.2820 417.5464 0.0397 -1.0000 -1.0000 2518838 1579969533.40 151.5037 60.0020 32.0000 1.9842 1.9853 417.4016 417.6669 0.0399 -1.0000 -1.0000 2518901 1579969533.50 151.5037 60.0020 32.0000 1.9839 1.9850 417.4138 417.6788 0.0398 -1.0000 -1.0000 2518979 1579969533.60 151.5037 60.0020 32.0000 1.9845 1.9855 417.2619 417.5270 0.0399 -1.0000 -1.0000 2519041 1579969533.70 151.5037 60.0020 32.0000 1.9848 1.9859 417.1757 417.4414 0.0400 -1.0000 -1.0000 2519104 1579969533.80 151.5076 60.0020 32.0000 1.9843 1.9854 417.1838 417.4491 0.0399 -1.0000 -1.0000 2519182 1579969533.90 151.5076 60.0020 32.0000 1.9844 1.9854 417.2942 417.5587 0.0397 -1.0000 -1.0000 2519244 1579969534.00 151.5076 60.0020 32.0000 1.9843 1.9853 417.4041 417.6678 0.0397 -1.0000 -1.0000 2519307 1579969534.10 151.5076 60.0020 32.0000 1.9840 1.9850 417.3611 417.6269 0.0401 -1.0000 -1.0000 2519369 1579969534.20 151.5076 60.0020 32.0000 1.9847 1.9858 417.2698 417.5354 0.0398 -1.0000 -1.0000 2519432 1579969534.30 151.5076 60.0020 32.0000 1.9855 1.9865 417.2002 417.4639 0.0397 -1.0000 -1.0000 2519854 1579969534.40 151.5076 60.0020 32.0000 1.9862 1.9873 417.2231 417.4875 0.0397 -1.0000 -1.0000 2519916 1579969534.50 151.5076 60.0020 32.0000 1.9839 1.9849 417.3012 417.5658 0.0398 -1.0000 -1.0000 2519979 1579969534.60 151.5076 60.0020 32.0000 1.9841 1.9852 417.3167 417.5820 0.0399 -1.0000 -1.0000 2520057 1579969534.70 151.5076 60.0020 32.0000 1.9840 1.9850 417.4413 417.7067 0.0400 -1.0000 -1.0000 2520120 1579969534.80 151.5076 60.0020 32.0000 1.9846 1.9856 417.3737 417.6390 0.0398 -1.0000 -1.0000 2520182 1579969534.90 151.4896 60.0021 32.0000 1.9853 1.9864 417.2201 417.4842 0.0398 -1.0000 -1.0000 2520244 1579969535.00 151.4896 60.0021 32.0000 1.9851 1.9861 417.2602 417.5258 0.0399 -1.0000 -1.0000 2520307 1579969535.10 151.4896 60.0021 32.0000 1.9850 1.9860 417.2893 417.5547 0.0399 -1.0000 -1.0000 2520369 1579969535.20 151.4896 60.0021 32.0000 1.9841 1.9851 417.4425 417.7081 0.0399 -1.0000 -1.0000 2520447 1579969535.30 151.4896 60.0021 32.0000 1.9840 1.9850 417.4893 417.7542 0.0398 -1.0000 -1.0000 2520510 1579969535.40 151.4896 60.0021 32.0000 1.9847 1.9858 417.3354 417.6000 0.0398 -1.0000 -1.0000 2521151 1579969535.50 151.5170 60.0021 32.0000 1.9847 1.9857 417.3072 417.5726 0.0399 -1.0000 -1.0000 2521229 1579969535.60 151.5170 60.0021 32.0000 1.9847 1.9858 417.2026 417.4670 0.0398 -1.0000 -1.0000 2521291 1579969535.70 151.5170 60.0021 32.0000 1.9842 1.9853 417.3119 417.5771 0.0399 -1.0000 -1.0000 2521354 1579969535.80 151.5170 60.0021 32.0000 1.9846 1.9856 417.3782 417.6429 0.0398 -1.0000 -1.0000 2521416 1579969535.90 151.5170 60.0021 32.0000 1.9851 1.9862 417.4683 417.7336 0.0399 -1.0000 -1.0000 2521479 1579969536.00 151.4688 60.0021 32.0000 1.9845 1.9855 417.3032 417.5680 0.0397 -1.0000 -1.0000 2521541 1579969536.10 151.4635 60.0021 32.0000 1.9850 1.9861 417.1731 417.4383 0.0399 -1.0000 -1.0000 2521620 1579969536.20 151.4635 60.0021 32.0000 1.9856 1.9866 417.2535 417.5193 0.0399 -1.0000 -1.0000 2521682 1579969536.30 151.4635 60.0021 32.0000 1.9851 1.9861 417.4026 417.6684 0.0400 -1.0000 -1.0000 2521760 1579969536.40 151.4635 60.0021 32.0000 1.9849 1.9859 417.5736 417.8391 0.0399 -1.0000 -1.0000 2521823 1579969536.50 151.4635 60.0021 32.0000 1.9840 1.9851 417.3740 417.6394 0.0398 -1.0000 -1.0000 2521885 1579969536.60 151.4840 60.0021 32.0000 1.9848 1.9859 417.3239 417.5883 0.0397 -1.0000 -1.0000 2521948 1579969536.70 151.4840 60.0021 32.0000 1.9861 1.9871 417.1625 417.4273 0.0398 -1.0000 -1.0000 2522026 1579969536.80 151.4840 60.0021 32.0000 1.9844 1.9855 417.2373 417.5022 0.0398 -1.0000 -1.0000 2522088 1579969536.90 151.4840 60.0021 32.0000 1.9850 1.9860 417.3221 417.5871 0.0398 -1.0000 -1.0000 2522322 1579969537.00 151.4840 60.0021 32.0000 1.9846 1.9857 417.4615 417.7267 0.0399 -1.0000 -1.0000 2522385 1579969537.10 151.4840 60.0021 32.0000 1.9846 1.9856 417.4308 417.6962 0.0398 -1.0000 -1.0000 2522447 1579969537.20 151.4840 60.0021 32.0000 1.9856 1.9866 417.3051 417.5707 0.0400 -1.0000 -1.0000 2522510 1579969537.30 151.4840 60.0021 32.0000 1.9858 1.9868 417.2108 417.4761 0.0399 -1.0000 -1.0000 2522572 1579969537.40 151.4840 60.0021 32.0000 1.9857 1.9867 417.2885 417.5539 0.0399 -1.0000 -1.0000 2523572 1579969537.50 151.4840 60.0021 32.0000 1.9844 1.9854 417.4660 417.7308 0.0398 -1.0000 -1.0000 2523651 1579969537.60 151.4840 60.0021 32.0000 1.9843 1.9853 417.4446 417.7087 0.0397 -1.0000 -1.0000 2523713 1579969537.70 151.4840 60.0021 32.0000 1.9841 1.9851 417.2817 417.5466 0.0399 -1.0000 -1.0000 2523776 1579969537.80 151.4842 60.0021 32.0000 1.9855 1.9865 417.3264 417.5917 0.0399 -1.0000 -1.0000 2523838 1579969537.90 151.4842 60.0021 32.0000 1.9858 1.9868 417.2727 417.5376 0.0398 -1.0000 -1.0000 2523901 1579969538.00 151.4842 60.0021 32.0000 1.9854 1.9864 417.2647 417.5288 0.0397 -1.0000 -1.0000 2523963 1579969538.10 151.4842 60.0021 32.0000 1.9847 1.9857 417.4407 417.7056 0.0399 -1.0000 -1.0000 2524057 1579969538.20 151.4842 60.0021 32.0000 1.9852 1.9863 417.4105 417.6749 0.0398 -1.0000 -1.0000 2524120 1579969538.30 151.4876 60.0021 32.0000 1.9855 1.9865 417.2871 417.5519 0.0398 -1.0000 -1.0000 2524198 1579969538.40 151.4876 60.0021 32.0000 1.9859 1.9870 417.1636 417.4281 0.0398 -1.0000 -1.0000 2524260 1579969538.50 151.4876 60.0021 32.0000 1.9849 1.9859 417.1593 417.4248 0.0399 -1.0000 -1.0000 2524322 1579969538.60 151.4876 60.0021 32.0000 1.9848 1.9858 417.4294 417.6947 0.0398 -1.0000 -1.0000 2524385 1579969538.70 151.4876 60.0021 32.0000 1.9843 1.9853 417.5196 417.7839 0.0397 -1.0000 -1.0000 2524447 1579969538.80 151.4903 60.0021 32.0000 1.9851 1.9862 417.3372 417.6027 0.0399 -1.0000 -1.0000 2524510 1579969538.90 151.4907 60.0021 32.0000 1.9856 1.9866 417.1847 417.4503 0.0399 -1.0000 -1.0000 2524588 1579969539.00 151.4907 60.0021 32.0000 1.9854 1.9864 417.2051 417.4699 0.0398 -1.0000 -1.0000 2524651 1579969539.10 151.4907 60.0021 32.0000 1.9852 1.9862 417.2447 417.5094 0.0398 -1.0000 -1.0000 2524713 1579969539.20 151.4907 60.0021 32.0000 1.9841 1.9851 417.3673 417.6324 0.0399 -1.0000 -1.0000 2524791 1579969539.30 151.4907 60.0021 32.0000 1.9853 1.9864 417.4803 417.7456 0.0399 -1.0000 -1.0000 2524854 1579969539.40 151.4907 60.0021 32.0000 1.9850 1.9860 417.4804 417.7465 0.0400 -1.0000 -1.0000 2525026 1579969539.50 151.4907 60.0021 32.0000 1.9858 1.9869 417.2775 417.5425 0.0399 -1.0000 -1.0000 2525104 1579969539.60 151.4907 60.0021 32.0000 1.9854 1.9864 417.2107 417.4755 0.0398 -1.0000 -1.0000 2525166 1579969539.70 151.4907 60.0021 32.0000 1.9848 1.9858 417.4769 417.7425 0.0399 -1.0000 -1.0000 2525229 1579969539.80 151.4907 60.0021 32.0000 1.9843 1.9854 417.5291 417.7944 0.0399 -1.0000 -1.0000 2525307 1579969539.90 151.4687 60.0027 32.0000 1.9851 1.9861 417.3998 417.6649 0.0398 -1.0000 -1.0000 2525526 1579969540.00 151.4629 60.0028 32.0000 1.9855 1.9866 417.3398 417.6051 0.0399 -1.0000 -1.0000 2525620 1579969540.10 151.4629 60.0028 32.0000 1.9851 1.9861 417.1911 417.4564 0.0399 -1.0000 -1.0000 2525698 1579969540.20 151.4629 60.0028 32.0000 1.9850 1.9860 417.2533 417.5179 0.0398 -1.0000 -1.0000 2525776 1579969540.30 151.4629 60.0028 32.0000 1.9850 1.9861 417.4137 417.6794 0.0399 -1.0000 -1.0000 2525854 1579969540.40 151.4629 60.0028 32.0000 1.9852 1.9862 417.5078 417.7723 0.0398 -1.0000 -1.0000 2525916 1579969540.50 151.4629 60.0028 32.0000 1.9848 1.9859 417.5044 417.7685 0.0396 -1.0000 -1.0000 2525979 1579969540.60 151.4629 60.0028 32.0000 1.9856 1.9867 417.2882 417.5519 0.0397 -1.0000 -1.0000 2526057 1579969540.70 151.4860 60.0028 32.0000 1.9860 1.9870 417.2233 417.4869 0.0397 -1.0000 -1.0000 2526120 1579969540.80 151.4872 60.0028 32.0000 1.9855 1.9865 417.3622 417.6267 0.0398 -1.0000 -1.0000 2526182 1579969540.90 151.4872 60.0028 32.0000 1.9843 1.9853 417.4570 417.7219 0.0398 -1.0000 -1.0000 2526244 1579969541.00 151.4872 60.0028 32.0000 1.9853 1.9863 417.3752 417.6397 0.0398 -1.0000 -1.0000 2526557 1579969541.10 151.4872 60.0028 32.0000 1.9851 1.9862 417.3105 417.5750 0.0398 -1.0000 -1.0000 2526619 1579969541.20 151.4872 60.0028 32.0000 1.9850 1.9860 417.2134 417.4772 0.0397 -1.0000 -1.0000 2526697 1579969541.30 151.5635 60.0028 32.0000 1.9844 1.9854 417.2602 417.5243 0.0398 -1.0000 -1.0000 2526760 1579969541.40 151.5635 60.0028 32.0000 1.9855 1.9866 417.4079 417.6726 0.0397 -1.0000 -1.0000 2526822 1579969541.50 151.5635 60.0028 32.0000 1.9854 1.9864 417.5067 417.7719 0.0398 -1.0000 -1.0000 2527072 1579969541.60 151.5635 60.0028 32.0000 1.9860 1.9870 417.2737 417.5375 0.0397 -1.0000 -1.0000 2527135 1579969541.70 151.5635 60.0028 32.0000 1.9858 1.9868 417.2071 417.4716 0.0398 -1.0000 -1.0000 2527197 1579969541.80 151.5474 60.0028 32.0000 1.9851 1.9862 417.1624 417.4267 0.0398 -1.0000 -1.0000 2527276 1579969541.90 151.5474 60.0028 32.0000 1.9850 1.9860 417.3516 417.6164 0.0399 -1.0000 -1.0000 2527338 1579969542.00 151.5474 60.0028 32.0000 1.9849 1.9860 417.4308 417.6964 0.0399 -1.0000 -1.0000 2527557 1579969542.10 151.5474 60.0028 32.0000 1.9853 1.9864 417.3180 417.5832 0.0399 -1.0000 -1.0000 2527635 1579969542.20 151.5474 60.0028 32.0000 1.9848 1.9858 417.1485 417.4135 0.0398 -1.0000 -1.0000 2527698 1579969542.30 151.5495 60.0028 32.0000 1.9840 1.9851 417.2422 417.5067 0.0398 -1.0000 -1.0000 2527776 1579969542.40 151.5523 60.0028 32.0000 1.9843 1.9853 417.4467 417.7114 0.0398 -1.0000 -1.0000 2527838 1579969542.50 151.5523 60.0028 32.0000 1.9844 1.9855 417.4702 417.7348 0.0398 -1.0000 -1.0000 2527901 1579969542.60 151.5523 60.0028 32.0000 1.9847 1.9857 417.4406 417.7057 0.0400 -1.0000 -1.0000 2528041 1579969542.70 151.5523 60.0028 32.0000 1.9848 1.9858 417.3807 417.6451 0.0396 -1.0000 -1.0000 2528104 1579969542.80 151.5523 60.0028 32.0000 1.9846 1.9857 417.3001 417.5650 0.0398 -1.0000 -1.0000 2528166 1579969542.90 151.5908 60.0028 32.0000 1.9854 1.9864 417.1275 417.3921 0.0398 -1.0000 -1.0000 2528229 1579969543.00 151.5908 60.0028 32.0000 1.9853 1.9863 417.2354 417.4987 0.0396 -1.0000 -1.0000 2528291 1579969543.10 151.5908 60.0028 32.0000 1.9851 1.9861 417.4140 417.6778 0.0397 -1.0000 -1.0000 2528526 1579969543.20 151.5908 60.0028 32.0000 1.9841 1.9851 417.4621 417.7260 0.0397 -1.0000 -1.0000 2528604 1579969543.30 151.5908 60.0028 32.0000 1.9840 1.9851 417.4265 417.6909 0.0398 -1.0000 -1.0000 2528666 1579969543.40 151.5567 60.0028 32.0000 1.9850 1.9860 417.2116 417.4759 0.0398 -1.0000 -1.0000 2528729 1579969543.50 151.5402 60.0028 32.0000 1.9843 1.9854 417.2623 417.5269 0.0398 -1.0000 -1.0000 2528807 1579969543.60 151.5402 60.0028 32.0000 1.9845 1.9855 417.1858 417.4507 0.0399 -1.0000 -1.0000 2529541 1579969543.70 151.5402 60.0028 32.0000 1.9847 1.9857 417.3474 417.6135 0.0399 -1.0000 -1.0000 2529604 1579969543.80 151.5402 60.0028 32.0000 1.9838 1.9848 417.4655 417.7302 0.0398 -1.0000 -1.0000 2529682 1579969543.90 151.5402 60.0028 32.0000 1.9847 1.9857 417.4444 417.7093 0.0398 -1.0000 -1.0000 2529744 1579969544.00 151.5397 60.0028 32.0000 1.9852 1.9862 417.3507 417.6157 0.0398 -1.0000 -1.0000 2529807 1579969544.10 151.5397 60.0028 32.0000 1.9854 1.9865 417.2708 417.5358 0.0398 -1.0000 -1.0000 2529869 1579969544.20 151.5397 60.0028 32.0000 1.9841 1.9851 417.3245 417.5892 0.0398 -1.0000 -1.0000 2529932 1579969544.30 151.5397 60.0028 32.0000 1.9841 1.9851 417.3929 417.6584 0.0399 -1.0000 -1.0000 2530026 1579969544.40 151.5397 60.0028 32.0000 1.9831 1.9842 417.4310 417.6968 0.0399 -1.0000 -1.0000 2530088 1579969544.50 151.5516 60.0028 32.0000 1.9846 1.9856 417.4161 417.6805 0.0397 -1.0000 -1.0000 2530151 1579969544.60 151.5533 60.0028 32.0000 1.9848 1.9858 417.2438 417.5083 0.0398 -1.0000 -1.0000 2530213 1579969544.70 151.5533 60.0028 32.0000 1.9852 1.9862 417.1997 417.4643 0.0398 -1.0000 -1.0000 2530276 1579969544.80 151.5533 60.0028 32.0000 1.9852 1.9862 417.1663 417.4304 0.0398 -1.0000 -1.0000 2530338 1579969544.90 151.5533 60.0028 32.0000 1.9846 1.9856 417.3391 417.6039 0.0398 -1.0000 -1.0000 2530416 1579969545.00 151.5533 60.0028 32.0000 1.9833 1.9844 417.3350 417.5995 0.0398 -1.0000 -1.0000 2530479 1579969545.10 151.5558 60.0018 32.0000 1.9833 1.9843 417.4469 417.7118 0.0399 -1.0000 -1.0000 2530541 1579969545.20 151.5558 60.0018 32.0000 1.9842 1.9853 417.3204 417.5859 0.0399 -1.0000 -1.0000 2530619 1579969545.30 151.5558 60.0018 32.0000 1.9852 1.9862 417.3187 417.5834 0.0397 -1.0000 -1.0000 2530682 1579969545.40 151.5558 60.0018 32.0000 1.9844 1.9855 417.3471 417.6112 0.0397 -1.0000 -1.0000 2530744 1579969545.50 151.5558 60.0018 32.0000 1.9842 1.9852 417.4935 417.7582 0.0398 -1.0000 -1.0000 2530807 1579969545.60 151.5558 60.0018 32.0000 1.9841 1.9851 417.5129 417.7783 0.0399 -1.0000 -1.0000 2530885 1579969545.70 151.5558 60.0018 32.0000 1.9845 1.9855 417.3544 417.6195 0.0398 -1.0000 -1.0000 2530947 1579969545.80 151.5558 60.0018 32.0000 1.9851 1.9862 417.2461 417.5108 0.0398 -1.0000 -1.0000 2531026 1579969545.90 151.5558 60.0018 32.0000 1.9847 1.9857 417.2295 417.4937 0.0397 -1.0000 -1.0000 2531088 1579969546.00 151.5558 60.0018 32.0000 1.9842 1.9853 417.3175 417.5827 0.0399 -1.0000 -1.0000 2531151 1579969546.10 151.5558 60.0018 32.0000 1.9842 1.9852 417.5389 417.8042 0.0398 -1.0000 -1.0000 2531229 1579969546.20 151.5355 60.0018 32.0000 1.9845 1.9855 417.3973 417.6613 0.0397 -1.0000 -1.0000 2531291 1579969546.30 151.5262 60.0018 32.0000 1.9847 1.9858 417.3786 417.6438 0.0399 -1.0000 -1.0000 2531369 1579969546.40 151.5262 60.0018 32.0000 1.9851 1.9861 417.3126 417.5776 0.0398 -1.0000 -1.0000 2531432 1579969546.50 151.5262 60.0018 32.0000 1.9847 1.9857 417.4704 417.7353 0.0398 -1.0000 -1.0000 2531494 1579969546.60 151.5262 60.0018 32.0000 1.9841 1.9851 417.5074 417.7718 0.0397 -1.0000 -1.0000 2531557 1579969546.70 151.5262 60.0018 32.0000 1.9833 1.9843 417.4393 417.7044 0.0399 -1.0000 -1.0000 2531838 1579969546.80 151.5417 60.0018 32.0000 1.9852 1.9863 417.2996 417.5645 0.0398 -1.0000 -1.0000 2531901 1579969546.90 151.5417 60.0018 32.0000 1.9857 1.9868 417.3160 417.5808 0.0398 -1.0000 -1.0000 2531979 1579969547.00 151.5417 60.0018 32.0000 1.9853 1.9863 417.2357 417.5007 0.0398 -1.0000 -1.0000 2532041 1579969547.10 151.5417 60.0018 32.0000 1.9849 1.9859 417.2868 417.5513 0.0398 -1.0000 -1.0000 2532104 1579969547.20 151.5417 60.0018 32.0000 1.9845 1.9855 417.4209 417.6847 0.0397 -1.0000 -1.0000 2532338 1579969547.30 151.4919 60.0018 32.0000 1.9833 1.9843 417.4597 417.7240 0.0397 -1.0000 -1.0000 2532401 1579969547.40 151.4892 60.0018 32.0000 1.9841 1.9851 417.4345 417.6982 0.0397 -1.0000 -1.0000 2532463 1579969547.50 151.4892 60.0018 32.0000 1.9850 1.9860 417.2618 417.5263 0.0398 -1.0000 -1.0000 2532526 1579969547.60 151.4892 60.0018 32.0000 1.9848 1.9858 417.3082 417.5726 0.0397 -1.0000 -1.0000 2532588 1579969547.70 151.4892 60.0018 32.0000 1.9844 1.9855 417.3977 417.6616 0.0397 -1.0000 -1.0000 2533354 1579969547.80 151.4892 60.0018 32.0000 1.9843 1.9853 417.5768 417.8421 0.0399 -1.0000 -1.0000 2533526 1579969547.90 151.4892 60.0018 32.0000 1.9848 1.9858 417.3882 417.6536 0.0400 -1.0000 -1.0000 2533588 1579969548.00 151.4892 60.0018 32.0000 1.9846 1.9857 417.3143 417.5809 0.0401 -1.0000 -1.0000 2533651 1579969548.10 151.4892 60.0018 32.0000 1.9855 1.9866 417.1505 417.4149 0.0397 -1.0000 -1.0000 2533713 1579969548.20 151.4892 60.0018 32.0000 1.9848 1.9858 417.3196 417.5837 0.0397 -1.0000 -1.0000 2533776 1579969548.30 151.4892 60.0018 32.0000 1.9846 1.9857 417.4266 417.6904 0.0397 -1.0000 -1.0000 2533854 1579969548.40 151.4718 60.0018 32.0000 1.9841 1.9851 417.5263 417.7916 0.0399 -1.0000 -1.0000 2533916 1579969548.50 151.4718 60.0018 32.0000 1.9842 1.9852 417.4824 417.7484 0.0400 -1.0000 -1.0000 2533979 1579969548.60 151.4718 60.0018 32.0000 1.9848 1.9859 417.4945 417.7596 0.0398 -1.0000 -1.0000 2534057 1579969548.70 151.4718 60.0018 32.0000 1.9849 1.9860 417.2532 417.5177 0.0398 -1.0000 -1.0000 2534120 1579969548.80 151.4718 60.0018 32.0000 1.9847 1.9857 417.2696 417.5340 0.0398 -1.0000 -1.0000 2534182 1579969548.90 151.4990 60.0018 32.0000 1.9844 1.9854 417.4576 417.7225 0.0398 -1.0000 -1.0000 2534244 1579969549.00 151.4638 60.0018 32.0000 1.9848 1.9858 417.4911 417.7557 0.0398 -1.0000 -1.0000 2534307 1579969549.10 151.4490 60.0018 32.0000 1.9847 1.9858 417.3448 417.6095 0.0398 -1.0000 -1.0000 2534369 1579969549.20 151.4490 60.0018 32.0000 1.9853 1.9863 417.2391 417.5039 0.0398 -1.0000 -1.0000 2534447 1579969549.30 151.4490 60.0018 32.0000 1.9847 1.9857 417.2138 417.4785 0.0399 -1.0000 -1.0000 2534822 1579969549.40 151.4490 60.0018 32.0000 1.9859 1.9870 417.2701 417.5356 0.0399 -1.0000 -1.0000 2534885 1579969549.50 151.4490 60.0018 32.0000 1.9849 1.9859 417.4754 417.7408 0.0399 -1.0000 -1.0000 2534963 1579969549.60 151.4490 60.0018 32.0000 1.9844 1.9854 417.5243 417.7890 0.0397 -1.0000 -1.0000 2535026 1579969549.70 151.4490 60.0018 32.0000 1.9852 1.9862 417.4941 417.7585 0.0398 -1.0000 -1.0000 2535088 1579969549.80 151.4490 60.0018 32.0000 1.9848 1.9858 417.3538 417.6191 0.0399 -1.0000 -1.0000 2535338 1579969549.90 151.4490 60.0018 32.0000 1.9845 1.9855 417.3889 417.6526 0.0397 -1.0000 -1.0000 2535401 1579969550.00 151.4369 60.0016 32.0000 1.9838 1.9848 417.3572 417.6225 0.0399 -1.0000 -1.0000 2535463 1579969550.10 151.4346 60.0015 32.0000 1.9846 1.9856 417.4439 417.7090 0.0398 -1.0000 -1.0000 2535541 1579969550.20 151.4346 60.0015 32.0000 1.9850 1.9861 417.4043 417.6683 0.0397 -1.0000 -1.0000 2535604 1579969550.30 151.4346 60.0015 32.0000 1.9846 1.9857 417.2383 417.5025 0.0397 -1.0000 -1.0000 2535869 1579969550.40 151.4346 60.0015 32.0000 1.9852 1.9862 417.2103 417.4752 0.0399 -1.0000 -1.0000 2535932 1579969550.50 151.4346 60.0015 32.0000 1.9852 1.9862 417.2652 417.5309 0.0399 -1.0000 -1.0000 2535994 1579969550.60 151.4368 60.0015 32.0000 1.9854 1.9864 417.3492 417.6138 0.0398 -1.0000 -1.0000 2536057 1579969550.70 151.4644 60.0015 32.0000 1.9843 1.9853 417.4277 417.6931 0.0399 -1.0000 -1.0000 2536120 1579969550.80 151.4644 60.0015 32.0000 1.9849 1.9859 417.4034 417.6683 0.0398 -1.0000 -1.0000 2536322 1579969550.90 151.4644 60.0015 32.0000 1.9844 1.9854 417.3961 417.6608 0.0398 -1.0000 -1.0000 2536401 1579969551.00 151.4644 60.0015 32.0000 1.9855 1.9866 417.2531 417.5183 0.0399 -1.0000 -1.0000 2536463 1579969551.10 151.4644 60.0015 32.0000 1.9851 1.9861 417.2580 417.5243 0.0399 -1.0000 -1.0000 2536526 1579969551.20 151.4644 60.0015 32.0000 1.9850 1.9860 417.4625 417.7270 0.0399 -1.0000 -1.0000 2536588 1579969551.30 151.5008 60.0015 32.0000 1.9851 1.9861 417.4971 417.7627 0.0399 -1.0000 -1.0000 2536822 1579969551.40 151.5008 60.0015 32.0000 1.9849 1.9859 417.4474 417.7128 0.0399 -1.0000 -1.0000 2536885 1579969551.50 151.5008 60.0015 32.0000 1.9848 1.9858 417.3699 417.6362 0.0400 -1.0000 -1.0000 2536963 1579969551.60 151.5008 60.0015 32.0000 1.9853 1.9863 417.2728 417.5377 0.0398 -1.0000 -1.0000 2537041 1579969551.70 151.5008 60.0015 32.0000 1.9853 1.9864 417.2929 417.5580 0.0399 -1.0000 -1.0000 2537104 1579969551.80 151.4864 60.0015 32.0000 1.9846 1.9856 417.2613 417.5262 0.0398 -1.0000 -1.0000 2537541 1579969551.90 151.4864 60.0015 32.0000 1.9841 1.9851 417.3766 417.6413 0.0398 -1.0000 -1.0000 2537604 1579969552.00 151.4864 60.0015 32.0000 1.9844 1.9854 417.4980 417.7638 0.0400 -1.0000 -1.0000 2537666 1579969552.10 151.4864 60.0015 32.0000 1.9848 1.9858 417.3298 417.5955 0.0399 -1.0000 -1.0000 2537729 1579969552.20 151.4864 60.0015 32.0000 1.9849 1.9859 417.2153 417.4803 0.0399 -1.0000 -1.0000 2537791 1579969552.30 151.4786 60.0015 32.0000 1.9852 1.9863 417.2500 417.5150 0.0399 -1.0000 -1.0000 2537869 1579969552.40 151.4694 60.0015 32.0000 1.9842 1.9852 417.4192 417.6848 0.0399 -1.0000 -1.0000 2537932 1579969552.50 151.4694 60.0015 32.0000 1.9839 1.9850 417.5161 417.7807 0.0398 -1.0000 -1.0000 2537994 1579969552.60 151.4694 60.0015 32.0000 1.9834 1.9844 417.4585 417.7242 0.0400 -1.0000 -1.0000 2538072 1579969552.70 151.4694 60.0015 32.0000 1.9845 1.9856 417.4561 417.7218 0.0399 -1.0000 -1.0000 2538135 1579969552.80 151.4694 60.0015 32.0000 1.9854 1.9864 417.3322 417.5972 0.0399 -1.0000 -1.0000 2538197 1579969552.90 151.4956 60.0015 32.0000 1.9862 1.9872 417.2546 417.5206 0.0400 -1.0000 -1.0000 2538307 1579969553.00 151.4956 60.0015 32.0000 1.9853 1.9863 417.3266 417.5916 0.0398 -1.0000 -1.0000 2538369 1579969553.10 151.4956 60.0015 32.0000 1.9850 1.9861 417.4101 417.6751 0.0399 -1.0000 -1.0000 2538432 1579969553.20 151.4956 60.0015 32.0000 1.9851 1.9861 417.4535 417.7195 0.0399 -1.0000 -1.0000 2538494 1579969553.30 151.4956 60.0015 32.0000 1.9854 1.9864 417.3040 417.5691 0.0399 -1.0000 -1.0000 2538557 1579969553.40 151.4956 60.0015 32.0000 1.9856 1.9866 417.3256 417.5910 0.0399 -1.0000 -1.0000 2538838 1579969553.50 151.5455 60.0015 32.0000 1.9858 1.9868 417.2466 417.5109 0.0398 -1.0000 -1.0000 2538916 1579969553.60 151.5455 60.0015 32.0000 1.9850 1.9860 417.3911 417.6562 0.0399 -1.0000 -1.0000 2538979 1579969553.70 151.5455 60.0015 32.0000 1.9848 1.9858 417.4716 417.7361 0.0398 -1.0000 -1.0000 2539026 1579969553.80 151.5455 60.0015 32.0000 1.9840 1.9851 417.4340 417.6987 0.0398 -1.0000 -1.0000 2539104 1579969553.90 151.5455 60.0015 32.0000 1.9845 1.9855 417.4355 417.7010 0.0400 -1.0000 -1.0000 2539901 1579969554.00 151.5282 60.0015 32.0000 1.9847 1.9857 417.2236 417.4884 0.0398 -1.0000 -1.0000 2539979 1579969554.10 151.4966 60.0015 32.0000 1.9845 1.9855 417.2915 417.5565 0.0398 -1.0000 -1.0000 2540041 1579969554.20 151.4966 60.0015 32.0000 1.9854 1.9865 417.2155 417.4803 0.0398 -1.0000 -1.0000 2540104 1579969554.30 151.4966 60.0015 32.0000 1.9843 1.9854 417.4515 417.7171 0.0399 -1.0000 -1.0000 2540182 1579969554.40 151.4966 60.0015 32.0000 1.9836 1.9846 417.4997 417.7649 0.0399 -1.0000 -1.0000 2540244 1579969554.50 151.4966 60.0015 32.0000 1.9840 1.9851 417.4407 417.7053 0.0397 -1.0000 -1.0000 2540307 1579969554.60 151.4897 60.0016 32.0000 1.9851 1.9862 417.2727 417.5374 0.0398 -1.0000 -1.0000 2540385 1579969554.70 151.4897 60.0016 32.0000 1.9852 1.9862 417.1741 417.4388 0.0398 -1.0000 -1.0000 2540447 1579969554.80 151.4897 60.0016 32.0000 1.9846 1.9857 417.2816 417.5472 0.0400 -1.0000 -1.0000 2540510 1579969554.90 151.4897 60.0016 32.0000 1.9849 1.9859 417.3817 417.6470 0.0399 -1.0000 -1.0000 2540572 1579969555.00 151.4897 60.0016 32.0000 1.9842 1.9853 417.4269 417.6920 0.0398 -1.0000 -1.0000 2540635 1579969555.10 151.4763 60.0016 32.0000 1.9839 1.9850 417.4928 417.7584 0.0399 -1.0000 -1.0000 2540697 1579969555.20 151.4703 60.0016 32.0000 1.9843 1.9854 417.4040 417.6688 0.0398 -1.0000 -1.0000 2540776 1579969555.30 151.4703 60.0016 32.0000 1.9848 1.9858 417.2486 417.5136 0.0398 -1.0000 -1.0000 2540838 1579969555.40 151.4703 60.0016 32.0000 1.9846 1.9856 417.2530 417.5180 0.0399 -1.0000 -1.0000 2540901 1579969555.50 151.4703 60.0016 32.0000 1.9848 1.9858 417.4393 417.7047 0.0399 -1.0000 -1.0000 2540979 1579969555.60 151.4703 60.0016 32.0000 1.9842 1.9852 417.4758 417.7412 0.0399 -1.0000 -1.0000 2541041 1579969555.70 151.4703 60.0016 32.0000 1.9852 1.9862 417.4600 417.7258 0.0400 -1.0000 -1.0000 2541104 1579969555.80 151.4703 60.0016 32.0000 1.9854 1.9865 417.2210 417.4860 0.0399 -1.0000 -1.0000 2541166 1579969555.90 151.4703 60.0016 32.0000 1.9858 1.9868 417.2013 417.4667 0.0399 -1.0000 -1.0000 2541229 1579969556.00 151.4703 60.0016 32.0000 1.9850 1.9860 417.2371 417.5014 0.0398 -1.0000 -1.0000 2541291 1579969556.10 151.4703 60.0016 32.0000 1.9848 1.9859 417.2633 417.5301 0.0399 -1.0000 -1.0000 2541369 1579969556.20 151.4703 60.0016 32.0000 1.9840 1.9851 417.4104 417.6750 0.0399 -1.0000 -1.0000 2541432 1579969556.30 151.5516 60.0016 32.0000 1.9848 1.9859 417.3536 417.6190 0.0399 -1.0000 -1.0000 2541510 1579969556.40 151.5717 60.0016 32.0000 1.9842 1.9852 417.4120 417.6773 0.0399 -1.0000 -1.0000 2541572 1579969556.50 151.5717 60.0016 32.0000 1.9855 1.9865 417.2999 417.5652 0.0398 -1.0000 -1.0000 2541791 1579969556.60 151.5717 60.0016 32.0000 1.9846 1.9857 417.3228 417.5885 0.0400 -1.0000 -1.0000 2541869 1579969556.70 151.5717 60.0016 32.0000 1.9837 1.9847 417.4574 417.7226 0.0399 -1.0000 -1.0000 2541932 1579969556.80 151.5717 60.0016 32.0000 1.9837 1.9848 417.4205 417.6868 0.0400 -1.0000 -1.0000 2541994 1579969556.90 151.5412 60.0016 32.0000 1.9845 1.9855 417.3743 417.6401 0.0399 -1.0000 -1.0000 2542072 1579969557.00 151.5412 60.0016 32.0000 1.9851 1.9862 417.2676 417.5336 0.0400 -1.0000 -1.0000 2542135 1579969557.10 151.5412 60.0016 32.0000 1.9856 1.9867 417.1729 417.4384 0.0399 -1.0000 -1.0000 2542197 1579969557.20 151.5412 60.0016 32.0000 1.9858 1.9869 417.1946 417.4591 0.0398 -1.0000 -1.0000 2542260 1579969557.30 151.5412 60.0016 32.0000 1.9841 1.9851 417.4121 417.6777 0.0399 -1.0000 -1.0000 2542322 1579969557.40 151.5661 60.0016 32.0000 1.9835 1.9845 417.4403 417.7057 0.0399 -1.0000 -1.0000 2542385 1579969557.50 151.5661 60.0016 32.0000 1.9840 1.9851 417.4317 417.6961 0.0398 -1.0000 -1.0000 2543416 1579969557.60 151.5661 60.0016 32.0000 1.9844 1.9854 417.3720 417.6375 0.0399 -1.0000 -1.0000 2543479 1579969557.70 151.5661 60.0016 32.0000 1.9850 1.9860 417.2107 417.4762 0.0400 -1.0000 -1.0000 2543541 1579969557.80 151.5661 60.0016 32.0000 1.9851 1.9861 417.2978 417.5644 0.0400 -1.0000 -1.0000 2543620 1579969557.90 151.5661 60.0016 32.0000 1.9848 1.9858 417.4080 417.6731 0.0400 -1.0000 -1.0000 2543682 1579969558.00 151.5661 60.0016 32.0000 1.9839 1.9849 417.4171 417.6838 0.0401 -1.0000 -1.0000 2543744 1579969558.10 151.5661 60.0016 32.0000 1.9847 1.9858 417.4325 417.6979 0.0399 -1.0000 -1.0000 2543822 1579969558.20 151.5661 60.0016 32.0000 1.9853 1.9864 417.4237 417.6892 0.0399 -1.0000 -1.0000 2543885 1579969558.30 151.5661 60.0016 32.0000 1.9855 1.9865 417.3423 417.6081 0.0400 -1.0000 -1.0000 2543947 1579969558.40 151.5661 60.0016 32.0000 1.9851 1.9861 417.3421 417.6083 0.0400 -1.0000 -1.0000 2544010 1579969558.50 151.5736 60.0016 32.0000 1.9843 1.9853 417.3492 417.6155 0.0400 -1.0000 -1.0000 2544072 1579969558.60 151.5736 60.0016 32.0000 1.9843 1.9853 417.4048 417.6706 0.0399 -1.0000 -1.0000 2544151 1579969558.70 151.5736 60.0016 32.0000 1.9845 1.9856 417.4584 417.7230 0.0398 -1.0000 -1.0000 2544213 1579969558.80 151.5736 60.0016 32.0000 1.9855 1.9865 417.3608 417.6268 0.0400 -1.0000 -1.0000 2544276 1579969558.90 151.5736 60.0016 32.0000 1.9846 1.9856 417.2138 417.4799 0.0400 -1.0000 -1.0000 2544354 1579969559.00 151.5711 60.0016 32.0000 1.9846 1.9856 417.2135 417.4793 0.0400 -1.0000 -1.0000 2544416 1579969559.10 151.5708 60.0016 32.0000 1.9841 1.9852 417.3835 417.6489 0.0400 -1.0000 -1.0000 2544479 1579969559.20 151.5708 60.0016 32.0000 1.9840 1.9851 417.4605 417.7261 0.0400 -1.0000 -1.0000 2544541 1579969559.30 151.5708 60.0016 32.0000 1.9847 1.9858 417.3043 417.5710 0.0401 -1.0000 -1.0000 2544604 1579969559.40 151.5708 60.0016 32.0000 1.9850 1.9861 417.3263 417.5920 0.0400 -1.0000 -1.0000 2544666 1579969559.50 151.5708 60.0016 32.0000 1.9844 1.9854 417.2351 417.5007 0.0399 -1.0000 -1.0000 2544854 1579969559.60 151.5240 60.0027 32.0000 1.9852 1.9863 417.2888 417.5542 0.0399 -1.0000 -1.0000 2544916 1579969559.70 151.5240 60.0027 32.0000 1.9845 1.9856 417.4331 417.6992 0.0400 -1.0000 -1.0000 2544979 1579969559.80 151.5240 60.0027 32.0000 1.9842 1.9853 417.4978 417.7636 0.0399 -1.0000 -1.0000 2545057 1579969559.90 151.5240 60.0027 32.0000 1.9847 1.9858 417.2889 417.5544 0.0399 -1.0000 -1.0000 2545119 1579969560.00 151.5240 60.0027 32.0000 1.9848 1.9859 417.1601 417.4252 0.0399 -1.0000 -1.0000 2545291 1579969560.10 151.5240 60.0027 32.0000 1.9847 1.9858 417.2044 417.4703 0.0400 -1.0000 -1.0000 2545369 1579969560.20 151.5240 60.0027 32.0000 1.9843 1.9854 417.4044 417.6704 0.0400 -1.0000 -1.0000 2545432 1579969560.30 151.5240 60.0027 32.0000 1.9842 1.9852 417.4363 417.7018 0.0399 -1.0000 -1.0000 2545510 1579969560.40 151.5261 60.0027 32.0000 1.9848 1.9859 417.2863 417.5522 0.0400 -1.0000 -1.0000 2545572 1579969560.50 151.5365 60.0027 32.0000 1.9852 1.9862 417.2462 417.5124 0.0400 -1.0000 -1.0000 2545854 1579969560.60 151.5365 60.0027 32.0000 1.9845 1.9855 417.1499 417.4151 0.0399 -1.0000 -1.0000 2545916 1579969560.70 151.5365 60.0027 32.0000 1.9842 1.9852 417.2795 417.5446 0.0399 -1.0000 -1.0000 2545979 1579969560.80 151.5371 60.0027 32.0000 1.9838 1.9849 417.4426 417.7090 0.0401 -1.0000 -1.0000 2546041 1579969560.90 151.5373 60.0027 32.0000 1.9843 1.9853 417.4178 417.6844 0.0401 -1.0000 -1.0000 2546120 1579969561.00 151.5373 60.0027 32.0000 1.9849 1.9860 417.3014 417.5674 0.0400 -1.0000 -1.0000 2546182 1579969561.10 151.5373 60.0027 32.0000 1.9839 1.9850 417.3522 417.6181 0.0399 -1.0000 -1.0000 2546588 1579969561.20 151.5373 60.0027 32.0000 1.9833 1.9843 417.3855 417.6512 0.0400 -1.0000 -1.0000 2546666 1579969561.30 151.5373 60.0027 32.0000 1.9843 1.9853 417.3367 417.6029 0.0399 -1.0000 -1.0000 2546744 1579969561.40 151.5388 60.0027 32.0000 1.9846 1.9856 417.3061 417.5714 0.0398 -1.0000 -1.0000 2546807 1579969561.50 151.5388 60.0027 32.0000 1.9848 1.9858 417.2237 417.4883 0.0398 -1.0000 -1.0000 2546885 1579969561.60 151.5388 60.0027 32.0000 1.9853 1.9863 417.2509 417.5158 0.0399 -1.0000 -1.0000 2546947 1579969561.70 151.5388 60.0027 32.0000 1.9846 1.9856 417.2982 417.5635 0.0399 -1.0000 -1.0000 2547010 1579969561.80 151.5388 60.0027 32.0000 1.9846 1.9856 417.5022 417.7677 0.0399 -1.0000 -1.0000 2547088 1579969561.90 151.5271 60.0027 32.0000 1.9838 1.9849 417.4890 417.7563 0.0401 -1.0000 -1.0000 2547151 1579969562.00 151.5227 60.0027 32.0000 1.9842 1.9852 417.3718 417.6387 0.0401 -1.0000 -1.0000 2547213 1579969562.10 151.5227 60.0027 32.0000 1.9849 1.9860 417.2452 417.5114 0.0400 -1.0000 -1.0000 2547588 1579969562.20 151.5227 60.0027 32.0000 1.9851 1.9861 417.3262 417.5919 0.0399 -1.0000 -1.0000 2547651 1579969562.30 151.5227 60.0027 32.0000 1.9840 1.9850 417.2798 417.5448 0.0399 -1.0000 -1.0000 2547729 1579969562.40 151.5227 60.0027 32.0000 1.9841 1.9852 417.3654 417.6315 0.0400 -1.0000 -1.0000 2547791 1579969562.50 151.5357 60.0027 32.0000 1.9836 1.9846 417.4374 417.7026 0.0399 -1.0000 -1.0000 2547854 1579969562.60 151.5357 60.0027 32.0000 1.9845 1.9855 417.3979 417.6635 0.0400 -1.0000 -1.0000 2548041 1579969562.70 151.5357 60.0027 32.0000 1.9839 1.9850 417.3224 417.5880 0.0400 -1.0000 -1.0000 2548104 1579969562.80 151.5357 60.0027 32.0000 1.9855 1.9865 417.3554 417.6211 0.0399 -1.0000 -1.0000 2548166 1579969562.90 151.5357 60.0027 32.0000 1.9846 1.9856 417.2131 417.4786 0.0400 -1.0000 -1.0000 2548244 1579969563.00 151.5357 60.0027 32.0000 1.9839 1.9850 417.1605 417.4263 0.0400 -1.0000 -1.0000 2548307 1579969563.10 151.5357 60.0027 32.0000 1.9841 1.9852 417.3981 417.6649 0.0401 -1.0000 -1.0000 2548369 1579969563.20 151.5357 60.0027 32.0000 1.9837 1.9847 417.4986 417.7651 0.0401 -1.0000 -1.0000 2548557 1579969563.30 151.5357 60.0027 32.0000 1.9845 1.9856 417.2435 417.5095 0.0399 -1.0000 -1.0000 2548619 1579969563.40 151.5357 60.0027 32.0000 1.9854 1.9864 417.2656 417.5303 0.0399 -1.0000 -1.0000 2548682 1579969563.50 151.5434 60.0027 32.0000 1.9845 1.9855 417.2777 417.5428 0.0398 -1.0000 -1.0000 2548760 1579969563.60 151.5774 60.0027 32.0000 1.9841 1.9851 417.3185 417.5843 0.0399 -1.0000 -1.0000 2548822 1579969563.70 151.5774 60.0027 32.0000 1.9833 1.9844 417.3792 417.6440 0.0398 -1.0000 -1.0000 2549057 1579969563.80 151.5774 60.0027 32.0000 1.9840 1.9850 417.4590 417.7247 0.0400 -1.0000 -1.0000 2549119 1579969563.90 151.5774 60.0027 32.0000 1.9839 1.9849 417.4629 417.7284 0.0399 -1.0000 -1.0000 2549182 1579969564.00 151.5774 60.0027 32.0000 1.9852 1.9863 417.3957 417.6622 0.0401 -1.0000 -1.0000 2549244 1579969564.10 151.5688 60.0027 32.0000 1.9844 1.9854 417.1673 417.4321 0.0398 -1.0000 -1.0000 2549322 1579969564.20 151.5412 60.0027 32.0000 1.9843 1.9853 417.1427 417.4083 0.0400 -1.0000 -1.0000 2549541 1579969564.30 151.5412 60.0027 32.0000 1.9844 1.9855 417.3535 417.6191 0.0399 -1.0000 -1.0000 2549620 1579969564.40 151.5412 60.0027 32.0000 1.9840 1.9851 417.3661 417.6323 0.0401 -1.0000 -1.0000 2549682 1579969564.50 151.5412 60.0027 32.0000 1.9846 1.9857 417.2868 417.5534 0.0400 -1.0000 -1.0000 2549744 1579969564.60 151.5412 60.0027 32.0000 1.9844 1.9854 417.2507 417.5157 0.0399 -1.0000 -1.0000 2549838 1579969564.70 151.4700 60.0025 32.0000 1.9844 1.9855 417.2291 417.4953 0.0400 -1.0000 -1.0000 2550291 1579969564.80 151.4700 60.0025 32.0000 1.9849 1.9859 417.3219 417.5866 0.0399 -1.0000 -1.0000 2550354 1579969564.90 151.4700 60.0025 32.0000 1.9843 1.9853 417.1999 417.4657 0.0399 -1.0000 -1.0000 2550416 1579969565.00 151.4700 60.0025 32.0000 1.9843 1.9854 417.2816 417.5473 0.0400 -1.0000 -1.0000 2550479 1579969565.10 151.4700 60.0025 32.0000 1.9843 1.9853 417.3862 417.6525 0.0400 -1.0000 -1.0000 2550541 1579969565.20 151.4700 60.0025 32.0000 1.9836 1.9847 417.4368 417.7026 0.0399 -1.0000 -1.0000 2550791 1579969565.30 151.4508 60.0025 32.0000 1.9841 1.9852 417.3165 417.5824 0.0400 -1.0000 -1.0000 2550854 1579969565.40 151.4067 60.0025 32.0000 1.9838 1.9849 417.2423 417.5079 0.0400 -1.0000 -1.0000 2550916 1579969565.50 151.4067 60.0025 32.0000 1.9847 1.9858 417.2262 417.4920 0.0400 -1.0000 -1.0000 2550979 1579969565.60 151.4067 60.0025 32.0000 1.9834 1.9844 417.3463 417.6114 0.0399 -1.0000 -1.0000 2551041 1579969565.70 151.4067 60.0025 32.0000 1.9836 1.9847 417.3942 417.6599 0.0398 -1.0000 -1.0000 2551104 1579969565.80 151.4067 60.0025 32.0000 1.9842 1.9853 417.4165 417.6815 0.0399 -1.0000 -1.0000 2551182 1579969565.90 151.4504 60.0025 32.0000 1.9851 1.9862 417.3074 417.5732 0.0400 -1.0000 -1.0000 2551244 1579969566.00 151.4504 60.0025 32.0000 1.9849 1.9859 417.2016 417.4673 0.0400 -1.0000 -1.0000 2551307 1579969566.10 151.4504 60.0025 32.0000 1.9847 1.9858 417.2586 417.5233 0.0398 -1.0000 -1.0000 2551385 1579969566.20 151.4504 60.0025 32.0000 1.9842 1.9853 417.2645 417.5296 0.0399 -1.0000 -1.0000 2551447 1579969566.30 151.4650 60.0025 32.0000 1.9838 1.9848 417.4722 417.7377 0.0399 -1.0000 -1.0000 2551510 1579969566.40 151.4701 60.0025 32.0000 1.9842 1.9852 417.4617 417.7271 0.0399 -1.0000 -1.0000 2551572 1579969566.50 151.4701 60.0025 32.0000 1.9845 1.9856 417.3701 417.6361 0.0400 -1.0000 -1.0000 2551651 1579969566.60 151.4701 60.0025 32.0000 1.9848 1.9858 417.3532 417.6186 0.0399 -1.0000 -1.0000 2551713 1579969566.70 151.4701 60.0025 32.0000 1.9849 1.9859 417.4283 417.6935 0.0398 -1.0000 -1.0000 2551776 1579969566.80 151.4701 60.0025 32.0000 1.9848 1.9858 417.5216 417.7872 0.0399 -1.0000 -1.0000 2552057 1579969566.90 151.4454 60.0025 32.0000 1.9844 1.9854 417.4004 417.6664 0.0400 -1.0000 -1.0000 2552135 1579969567.00 151.4454 60.0025 32.0000 1.9856 1.9866 417.2835 417.5495 0.0400 -1.0000 -1.0000 2552197 1579969567.10 151.4454 60.0025 32.0000 1.9849 1.9860 417.2276 417.4948 0.0401 -1.0000 -1.0000 2552260 1579969567.20 151.4454 60.0025 32.0000 1.9844 1.9855 417.2466 417.5123 0.0400 -1.0000 -1.0000 2552338 1579969567.30 151.4454 60.0025 32.0000 1.9845 1.9856 417.3343 417.5997 0.0399 -1.0000 -1.0000 2552557 1579969567.40 151.4408 60.0025 32.0000 1.9843 1.9854 417.4804 417.7450 0.0398 -1.0000 -1.0000 2552619 1579969567.50 151.4330 60.0025 32.0000 1.9840 1.9850 417.5262 417.7914 0.0399 -1.0000 -1.0000 2552697 1579969567.60 151.4330 60.0025 32.0000 1.9840 1.9851 417.4186 417.6839 0.0399 -1.0000 -1.0000 2552760 1579969567.70 151.4330 60.0025 32.0000 1.9847 1.9858 417.4265 417.6920 0.0399 -1.0000 -1.0000 2552822 1579969567.80 151.4330 60.0025 32.0000 1.9851 1.9862 417.2718 417.5376 0.0400 -1.0000 -1.0000 2553369 1579969567.90 151.4330 60.0025 32.0000 1.9852 1.9862 417.3205 417.5858 0.0398 -1.0000 -1.0000 2553432 1579969568.00 151.4206 60.0025 32.0000 1.9851 1.9861 417.3726 417.6383 0.0400 -1.0000 -1.0000 2553494 1579969568.10 151.4206 60.0025 32.0000 1.9849 1.9859 417.4361 417.7024 0.0400 -1.0000 -1.0000 2553557 1579969568.20 151.4206 60.0025 32.0000 1.9848 1.9858 417.4875 417.7531 0.0399 -1.0000 -1.0000 2553620 1579969568.30 151.4206 60.0025 32.0000 1.9842 1.9852 417.3843 417.6506 0.0400 -1.0000 -1.0000 2553697 1579969568.40 151.4206 60.0025 32.0000 1.9850 1.9861 417.2786 417.5448 0.0401 -1.0000 -1.0000 2553760 1579969568.50 151.4059 60.0025 32.0000 1.9847 1.9857 417.2650 417.5310 0.0400 -1.0000 -1.0000 2553822 1579969568.60 151.4059 60.0025 32.0000 1.9844 1.9854 417.3882 417.6535 0.0399 -1.0000 -1.0000 2553901 1579969568.70 151.4059 60.0025 32.0000 1.9842 1.9852 417.4974 417.7634 0.0400 -1.0000 -1.0000 2553963 1579969568.80 151.4059 60.0025 32.0000 1.9844 1.9855 417.4547 417.7208 0.0400 -1.0000 -1.0000 2554291 1579969568.90 151.4059 60.0025 32.0000 1.9851 1.9862 417.2566 417.5220 0.0399 -1.0000 -1.0000 2554354 1579969569.00 151.4059 60.0025 32.0000 1.9859 1.9869 417.2879 417.5537 0.0400 -1.0000 -1.0000 2554416 1579969569.10 151.3936 60.0025 32.0000 1.9860 1.9870 417.1617 417.4269 0.0399 -1.0000 -1.0000 2554479 1579969569.20 151.3936 60.0025 32.0000 1.9840 1.9851 417.4378 417.7032 0.0399 -1.0000 -1.0000 2554557 1579969569.30 151.3936 60.0025 32.0000 1.9839 1.9850 417.4288 417.6948 0.0400 -1.0000 -1.0000 2554619 1579969569.40 151.3936 60.0025 32.0000 1.9838 1.9848 417.4819 417.7471 0.0399 -1.0000 -1.0000 2554682 1579969569.50 151.3936 60.0025 32.0000 1.9848 1.9858 417.3922 417.6584 0.0400 -1.0000 -1.0000 2554760 1579969569.60 151.3936 60.0025 32.0000 1.9850 1.9860 417.3296 417.5952 0.0399 -1.0000 -1.0000 2554822 1579969569.70 151.3936 60.0025 32.0000 1.9855 1.9865 417.3431 417.6093 0.0400 -1.0000 -1.0000 2554885 1579969569.80 151.3936 60.0025 32.0000 1.9846 1.9857 417.2171 417.4834 0.0401 -1.0000 -1.0000 2555072 1579969569.90 151.4636 60.0022 32.0000 1.9849 1.9859 417.3701 417.6354 0.0399 -1.0000 -1.0000 2555135 1579969570.00 151.4358 60.0019 32.0000 1.9848 1.9858 417.4509 417.7170 0.0400 -1.0000 -1.0000 2555197 1579969570.10 151.4421 60.0019 32.0000 1.9852 1.9862 417.3163 417.5820 0.0400 -1.0000 -1.0000 2555276 1579969570.20 151.4739 60.0019 32.0000 1.9855 1.9866 417.2816 417.5478 0.0400 -1.0000 -1.0000 2555338 1579969570.30 151.4739 60.0019 32.0000 1.9852 1.9863 417.1685 417.4339 0.0400 -1.0000 -1.0000 2555401 1579969570.40 151.4739 60.0019 32.0000 1.9855 1.9865 417.3110 417.5774 0.0400 -1.0000 -1.0000 2555588 1579969570.50 151.4739 60.0019 32.0000 1.9848 1.9859 417.4144 417.6808 0.0400 -1.0000 -1.0000 2555651 1579969570.60 151.4739 60.0019 32.0000 1.9849 1.9859 417.4692 417.7350 0.0399 -1.0000 -1.0000 2555729 1579969570.70 151.4614 60.0019 32.0000 1.9853 1.9864 417.4557 417.7210 0.0399 -1.0000 -1.0000 2555791 1579969570.80 151.4614 60.0019 32.0000 1.9855 1.9866 417.2889 417.5547 0.0400 -1.0000 -1.0000 2555854 1579969570.90 151.4614 60.0019 32.0000 1.9853 1.9863 417.2700 417.5362 0.0400 -1.0000 -1.0000 2556088 1579969571.00 151.4614 60.0019 32.0000 1.9849 1.9860 417.2058 417.4716 0.0400 -1.0000 -1.0000 2556151 1579969571.10 151.4614 60.0019 32.0000 1.9844 1.9855 417.3841 417.6503 0.0400 -1.0000 -1.0000 2556213 1579969571.20 151.4427 60.0019 32.0000 1.9843 1.9854 417.4711 417.7369 0.0400 -1.0000 -1.0000 2556291 1579969571.30 151.4359 60.0019 32.0000 1.9847 1.9857 417.4198 417.6858 0.0400 -1.0000 -1.0000 2556354 1579969571.40 151.4359 60.0019 32.0000 1.9846 1.9857 417.2668 417.5327 0.0400 -1.0000 -1.0000 2556838 1579969571.50 151.4359 60.0019 32.0000 1.9852 1.9863 417.2581 417.5234 0.0399 -1.0000 -1.0000 2556901 1579969571.60 151.4359 60.0019 32.0000 1.9848 1.9858 417.4036 417.6690 0.0398 -1.0000 -1.0000 2556963 1579969571.70 151.4359 60.0019 32.0000 1.9845 1.9855 417.4474 417.7133 0.0400 -1.0000 -1.0000 2557026 1579969571.80 151.4254 60.0019 32.0000 1.9843 1.9853 417.4017 417.6660 0.0398 -1.0000 -1.0000 2557104 1579969571.90 151.4254 60.0019 32.0000 1.9849 1.9860 417.4278 417.6937 0.0400 -1.0000 -1.0000 2557369 1579969572.00 151.4254 60.0019 32.0000 1.9850 1.9860 417.2725 417.5365 0.0396 -1.0000 -1.0000 2557432 1579969572.10 151.4254 60.0019 32.0000 1.9847 1.9857 417.1865 417.4521 0.0399 -1.0000 -1.0000 2557510 1579969572.20 151.4254 60.0019 32.0000 1.9854 1.9865 417.3287 417.5944 0.0399 -1.0000 -1.0000 2557572 1579969572.30 151.4861 60.0019 32.0000 1.9842 1.9852 417.4286 417.6943 0.0400 -1.0000 -1.0000 2557651 1579969572.40 151.4905 60.0019 32.0000 1.9847 1.9858 417.5206 417.7876 0.0401 -1.0000 -1.0000 2557713 1579969572.50 151.4905 60.0019 32.0000 1.9854 1.9864 417.3887 417.6547 0.0400 -1.0000 -1.0000 2557838 1579969572.60 151.4905 60.0019 32.0000 1.9857 1.9867 417.1860 417.4518 0.0400 -1.0000 -1.0000 2557917 1579969572.70 151.4905 60.0019 32.0000 1.9856 1.9866 417.2949 417.5600 0.0399 -1.0000 -1.0000 2557963 1579969572.80 151.4905 60.0019 32.0000 1.9847 1.9857 417.3042 417.5701 0.0400 -1.0000 -1.0000 2558041 1579969572.90 151.4710 60.0019 32.0000 1.9846 1.9856 417.3582 417.6238 0.0399 -1.0000 -1.0000 2558104 1579969573.00 151.4710 60.0019 32.0000 1.9845 1.9856 417.4571 417.7229 0.0399 -1.0000 -1.0000 2558354 1579969573.10 151.4710 60.0019 32.0000 1.9848 1.9858 417.4634 417.7288 0.0399 -1.0000 -1.0000 2558416 1579969573.20 151.4710 60.0019 32.0000 1.9850 1.9861 417.1952 417.4612 0.0400 -1.0000 -1.0000 2558494 1579969573.30 151.4710 60.0019 32.0000 1.9853 1.9863 417.3203 417.5859 0.0399 -1.0000 -1.0000 2558557 1579969573.40 151.4568 60.0019 32.0000 1.9847 1.9858 417.3417 417.6068 0.0398 -1.0000 -1.0000 2558619 1579969573.50 151.4370 60.0019 32.0000 1.9845 1.9855 417.4002 417.6660 0.0400 -1.0000 -1.0000 2558822 1579969573.60 151.4370 60.0019 32.0000 1.9839 1.9849 417.4760 417.7418 0.0400 -1.0000 -1.0000 2558869 1579969573.70 151.4370 60.0019 32.0000 1.9842 1.9852 417.3783 417.6444 0.0399 -1.0000 -1.0000 2558932 1579969573.80 151.4370 60.0019 32.0000 1.9846 1.9856 417.2012 417.4661 0.0399 -1.0000 -1.0000 2559010 1579969573.90 151.4370 60.0019 32.0000 1.9851 1.9861 417.3067 417.5727 0.0400 -1.0000 -1.0000 2559072 1579969574.00 151.4565 60.0019 32.0000 1.9849 1.9859 417.3413 417.6067 0.0399 -1.0000 -1.0000 2559401 1579969574.10 151.4565 60.0019 32.0000 1.9839 1.9850 417.2807 417.5455 0.0398 -1.0000 -1.0000 2559463 1579969574.20 151.4565 60.0019 32.0000 1.9843 1.9853 417.4321 417.6975 0.0400 -1.0000 -1.0000 2559541 1579969574.30 151.4565 60.0019 32.0000 1.9844 1.9854 417.4815 417.7473 0.0399 -1.0000 -1.0000 2559604 1579969574.40 151.4565 60.0019 32.0000 1.9849 1.9859 417.4072 417.6722 0.0398 -1.0000 -1.0000 2559666 1579969574.50 151.4615 60.0019 32.0000 1.9852 1.9862 417.2047 417.4695 0.0399 -1.0000 -1.0000 2559729 1579969574.60 151.5012 60.0019 32.0000 1.9850 1.9860 417.2341 417.4995 0.0399 -1.0000 -1.0000 2559838 1579969574.70 151.5012 60.0019 32.0000 1.9842 1.9852 417.3007 417.5659 0.0399 -1.0000 -1.0000 2559901 1579969574.80 151.5012 60.0019 32.0000 1.9836 1.9846 417.5092 417.7745 0.0399 -1.0000 -1.0000 2559963 1579969574.90 151.5012 60.0019 32.0000 1.9845 1.9856 417.4117 417.6769 0.0399 -1.0000 -1.0000 2600041 1579969575.00 151.5012 60.0019 32.0000 1.9850 1.9860 417.2238 417.4892 0.0399 -1.0000 -1.0000 2600104 1579969575.10 151.4926 60.0016 32.0000 1.9850 1.9861 417.1788 417.4451 0.0401 -1.0000 -1.0000 2600604 1579969575.20 151.4926 60.0016 32.0000 1.9846 1.9856 417.2658 417.5323 0.0401 -1.0000 -1.0000 2600666 1579969575.30 151.4926 60.0016 32.0000 1.9849 1.9860 417.4610 417.7260 0.0398 -1.0000 -1.0000 2600729 1579969575.40 151.4926 60.0016 32.0000 1.9848 1.9858 417.4829 417.7487 0.0400 -1.0000 -1.0000 2600791 1579969575.50 151.4926 60.0016 32.0000 1.9856 1.9867 417.3480 417.6135 0.0399 -1.0000 -1.0000 2600869 1579969575.60 151.5415 60.0016 32.0000 1.9852 1.9862 417.3255 417.5908 0.0399 -1.0000 -1.0000 2601135 1579969575.70 151.5782 60.0016 32.0000 1.9848 1.9858 417.4686 417.7338 0.0399 -1.0000 -1.0000 2601197 1579969575.80 151.5782 60.0016 32.0000 1.9848 1.9859 417.4886 417.7542 0.0399 -1.0000 -1.0000 2601276 1579969575.90 151.5782 60.0016 32.0000 1.9845 1.9855 417.3407 417.6069 0.0401 -1.0000 -1.0000 2601338 1579969576.00 151.5782 60.0016 32.0000 1.9852 1.9863 417.3321 417.5978 0.0399 -1.0000 -1.0000 2601401 1579969576.10 151.5782 60.0016 32.0000 1.9851 1.9861 417.2394 417.5040 0.0398 -1.0000 -1.0000 2601463 1579969576.20 151.5670 60.0016 32.0000 1.9848 1.9858 417.1673 417.4319 0.0399 -1.0000 -1.0000 2601526 1579969576.30 151.5670 60.0016 32.0000 1.9842 1.9852 417.2558 417.5221 0.0400 -1.0000 -1.0000 2601604 1579969576.40 151.5670 60.0016 32.0000 1.9842 1.9853 417.4590 417.7249 0.0400 -1.0000 -1.0000 2601666 1579969576.50 151.5670 60.0016 32.0000 1.9845 1.9856 417.5250 417.7912 0.0400 -1.0000 -1.0000 2601729 1579969576.60 151.5670 60.0016 32.0000 1.9838 1.9849 417.4154 417.6815 0.0400 -1.0000 -1.0000 2601822 1579969576.70 151.5431 60.0016 32.0000 1.9848 1.9858 417.3181 417.5843 0.0400 -1.0000 -1.0000 2601885 1579969576.80 151.5316 60.0016 32.0000 1.9848 1.9858 417.3337 417.5995 0.0400 -1.0000 -1.0000 2601947 1579969576.90 151.5316 60.0016 32.0000 1.9845 1.9855 417.4106 417.6755 0.0398 -1.0000 -1.0000 2602010 1579969577.00 151.5316 60.0016 32.0000 1.9836 1.9847 417.4902 417.7551 0.0398 -1.0000 -1.0000 2602072 1579969577.10 151.5316 60.0016 32.0000 1.9848 1.9858 417.3163 417.5819 0.0400 -1.0000 -1.0000 2602354 1579969577.20 151.5310 60.0016 32.0000 1.9849 1.9859 417.2722 417.5386 0.0400 -1.0000 -1.0000 2602432 1579969577.30 151.5067 60.0016 32.0000 1.9845 1.9855 417.2384 417.5036 0.0399 -1.0000 -1.0000 2602494 1579969577.40 151.5067 60.0016 32.0000 1.9847 1.9858 417.2852 417.5503 0.0398 -1.0000 -1.0000 2602557 1579969577.50 151.5067 60.0016 32.0000 1.9841 1.9852 417.3339 417.5971 0.0397 -1.0000 -1.0000 2602619 1579969577.60 151.5067 60.0016 32.0000 1.9841 1.9851 417.4878 417.7538 0.0401 -1.0000 -1.0000 2602901 1579969577.70 151.5067 60.0016 32.0000 1.9842 1.9852 417.5016 417.7672 0.0399 -1.0000 -1.0000 2602963 1579969577.80 151.5278 60.0016 32.0000 1.9839 1.9850 417.2619 417.5281 0.0400 -1.0000 -1.0000 2603041 1579969577.90 151.5320 60.0016 32.0000 1.9844 1.9854 417.1611 417.4267 0.0399 -1.0000 -1.0000 2603104 1579969578.00 151.5320 60.0016 32.0000 1.9848 1.9858 417.2965 417.5617 0.0399 -1.0000 -1.0000 2603166 1579969578.10 151.5320 60.0016 32.0000 1.9843 1.9853 417.3318 417.5972 0.0399 -1.0000 -1.0000 2603369 1579969578.20 151.5320 60.0016 32.0000 1.9830 1.9840 417.4419 417.7077 0.0400 -1.0000 -1.0000 2603416 1579969578.30 151.5320 60.0016 32.0000 1.9834 1.9844 417.3416 417.6062 0.0398 -1.0000 -1.0000 2603495 1579969578.40 151.5134 60.0016 32.0000 1.9832 1.9842 417.3436 417.6092 0.0400 -1.0000 -1.0000 2603557 1579969578.50 151.5134 60.0016 32.0000 1.9848 1.9858 417.3437 417.6092 0.0399 -1.0000 -1.0000 2603619 1579969578.60 151.5134 60.0016 32.0000 1.9856 1.9866 417.1409 417.4052 0.0397 -1.0000 -1.0000 2604120 1579969578.70 151.5134 60.0016 32.0000 1.9849 1.9859 417.2093 417.4745 0.0400 -1.0000 -1.0000 2604182 1579969578.80 151.5134 60.0016 32.0000 1.9845 1.9855 417.2801 417.5459 0.0400 -1.0000 -1.0000 2604245 1579969578.90 151.5521 60.0016 32.0000 1.9840 1.9850 417.3525 417.6183 0.0399 -1.0000 -1.0000 2604322 1579969579.00 151.5521 60.0016 32.0000 1.9841 1.9851 417.3973 417.6624 0.0398 -1.0000 -1.0000 2604385 1579969579.10 151.5521 60.0016 32.0000 1.9847 1.9858 417.2440 417.5092 0.0399 -1.0000 -1.0000 2604447 1579969579.20 151.5521 60.0016 32.0000 1.9856 1.9867 417.1488 417.4142 0.0399 -1.0000 -1.0000 2604588 1579969579.30 151.5521 60.0016 32.0000 1.9839 1.9849 417.3071 417.5727 0.0399 -1.0000 -1.0000 2604651 1579969579.40 151.5287 60.0016 32.0000 1.9841 1.9852 417.4342 417.6996 0.0399 -1.0000 -1.0000 2604713 1579969579.50 151.4978 60.0016 32.0000 1.9841 1.9851 417.5153 417.7809 0.0399 -1.0000 -1.0000 2604791 1579969579.60 151.4978 60.0016 32.0000 1.9844 1.9855 417.3348 417.6005 0.0400 -1.0000 -1.0000 2604854 1579969579.70 151.4978 60.0016 32.0000 1.9849 1.9859 417.2433 417.5093 0.0400 -1.0000 -1.0000 2605072 1579969579.80 151.4978 60.0016 32.0000 1.9844 1.9854 417.1951 417.4601 0.0399 -1.0000 -1.0000 2605151 1579969579.90 151.4978 60.0016 32.0000 1.9846 1.9856 417.2669 417.5332 0.0401 -1.0000 -1.0000 2605213 1579969580.00 151.5555 60.0016 32.0000 1.9844 1.9854 417.3285 417.5948 0.0400 -1.0000 -1.0000 2605276 1579969580.10 151.5555 60.0016 32.0000 1.9845 1.9856 417.3297 417.5961 0.0400 -1.0000 -1.0000 2605354 1579969580.20 151.5555 60.0016 32.0000 1.9861 1.9871 417.2464 417.5118 0.0399 -1.0000 -1.0000 2605572 1579969580.30 151.5555 60.0016 32.0000 1.9850 1.9861 417.2192 417.4845 0.0399 -1.0000 -1.0000 2605651 1579969580.40 151.5555 60.0016 32.0000 1.9844 1.9855 417.3161 417.5805 0.0398 -1.0000 -1.0000 2605713 1579969580.50 151.5555 60.0016 32.0000 1.9837 1.9847 417.4200 417.6854 0.0398 -1.0000 -1.0000 2605776 1579969580.60 151.5617 60.0016 32.0000 1.9838 1.9848 417.4398 417.7050 0.0400 -1.0000 -1.0000 2605838 1579969580.70 151.5641 60.0016 32.0000 1.9834 1.9844 417.4927 417.7577 0.0398 -1.0000 -1.0000 2606322 1579969580.80 151.5641 60.0016 32.0000 1.9849 1.9860 417.3281 417.5933 0.0399 -1.0000 -1.0000 2606385 1579969580.90 151.5641 60.0016 32.0000 1.9852 1.9862 417.3284 417.5950 0.0401 -1.0000 -1.0000 2606447 1579969581.00 151.5641 60.0016 32.0000 1.9853 1.9863 417.2520 417.5171 0.0399 -1.0000 -1.0000 2606510 1579969581.10 151.5641 60.0016 32.0000 1.9844 1.9855 417.2884 417.5535 0.0399 -1.0000 -1.0000 2606572 1579969581.20 151.5598 60.0016 32.0000 1.9841 1.9852 417.3397 417.6053 0.0399 -1.0000 -1.0000 2606901 1579969581.30 151.5598 60.0016 32.0000 1.9839 1.9849 417.4088 417.6746 0.0400 -1.0000 -1.0000 2606963 1579969581.40 151.5598 60.0016 32.0000 1.9844 1.9854 417.3206 417.5857 0.0398 -1.0000 -1.0000 2607026 1579969581.50 151.5598 60.0016 32.0000 1.9851 1.9861 417.2803 417.5444 0.0397 -1.0000 -1.0000 2607088 1579969581.60 151.5598 60.0016 32.0000 1.9848 1.9859 417.3150 417.5805 0.0400 -1.0000 -1.0000 2607151 1579969581.70 151.5242 60.0016 32.0000 1.9843 1.9853 417.4080 417.6742 0.0400 -1.0000 -1.0000 2607229 1579969581.80 151.5242 60.0016 32.0000 1.9844 1.9855 417.4007 417.6670 0.0400 -1.0000 -1.0000 2607291 1579969581.90 151.5242 60.0016 32.0000 1.9842 1.9853 417.4151 417.6801 0.0399 -1.0000 -1.0000 2607354 1579969582.00 151.5242 60.0016 32.0000 1.9837 1.9847 417.3342 417.6009 0.0402 -1.0000 -1.0000 2607417 1579969582.10 151.5242 60.0016 32.0000 1.9853 1.9863 417.2892 417.5544 0.0398 -1.0000 -1.0000 2607494 1579969582.20 151.5276 60.0016 32.0000 1.9847 1.9858 417.2325 417.4972 0.0399 -1.0000 -1.0000 2607557 1579969582.30 151.5396 60.0016 32.0000 1.9852 1.9862 417.3097 417.5747 0.0398 -1.0000 -1.0000 2607635 1579969582.40 151.5396 60.0016 32.0000 1.9840 1.9850 417.4873 417.7529 0.0400 -1.0000 -1.0000 2607697 1579969582.50 151.5396 60.0016 32.0000 1.9842 1.9853 417.2707 417.5367 0.0400 -1.0000 -1.0000 2607760 1579969582.60 151.5396 60.0016 32.0000 1.9851 1.9862 417.3072 417.5728 0.0400 -1.0000 -1.0000 2607822 1579969582.70 151.5396 60.0016 32.0000 1.9852 1.9863 417.2094 417.4741 0.0398 -1.0000 -1.0000 2608104 1579969582.80 151.5376 60.0016 32.0000 1.9852 1.9862 417.1768 417.4419 0.0399 -1.0000 -1.0000 2608166 1579969582.90 151.5376 60.0016 32.0000 1.9849 1.9859 417.2471 417.5125 0.0399 -1.0000 -1.0000 2608244 1579969583.00 151.5376 60.0016 32.0000 1.9850 1.9860 417.3060 417.5712 0.0399 -1.0000 -1.0000 2608307 1579969583.10 151.5376 60.0016 32.0000 1.9841 1.9852 417.4294 417.6948 0.0399 -1.0000 -1.0000 2608369 1579969583.20 151.5376 60.0016 32.0000 1.9841 1.9852 417.4347 417.7005 0.0399 -1.0000 -1.0000 2608838 1579969583.30 151.5376 60.0016 32.0000 1.9847 1.9858 417.4006 417.6666 0.0400 -1.0000 -1.0000 2608901 1579969583.40 151.4953 60.0016 32.0000 1.9845 1.9856 417.2615 417.5268 0.0399 -1.0000 -1.0000 2608963 1579969583.50 151.4953 60.0016 32.0000 1.9849 1.9860 417.2983 417.5639 0.0399 -1.0000 -1.0000 2609088 1579969583.60 151.4953 60.0016 32.0000 1.9842 1.9852 417.3160 417.5818 0.0399 -1.0000 -1.0000 2609151 1579969583.70 151.4953 60.0016 32.0000 1.9837 1.9848 417.3883 417.6537 0.0399 -1.0000 -1.0000 2609213 1579969583.80 151.4953 60.0016 32.0000 1.9837 1.9847 417.4142 417.6796 0.0398 -1.0000 -1.0000 2609291 1579969583.90 151.4953 60.0016 32.0000 1.9845 1.9855 417.3822 417.6473 0.0399 -1.0000 -1.0000 2609354 1579969584.00 151.5193 60.0016 32.0000 1.9855 1.9866 417.2014 417.4667 0.0399 -1.0000 -1.0000 2609416 1579969584.10 151.5198 60.0016 32.0000 1.9844 1.9854 417.1429 417.4084 0.0399 -1.0000 -1.0000 2609494 1579969584.20 151.5198 60.0016 32.0000 1.9844 1.9854 417.3601 417.6259 0.0400 -1.0000 -1.0000 2609572 1579969584.30 151.5198 60.0016 32.0000 1.9838 1.9848 417.4396 417.7059 0.0401 -1.0000 -1.0000 2609713 1579969584.40 151.5198 60.0016 32.0000 1.9848 1.9859 417.4171 417.6837 0.0401 -1.0000 -1.0000 2609776 1579969584.50 151.5170 60.0016 32.0000 1.9843 1.9853 417.3563 417.6217 0.0399 -1.0000 -1.0000 2609838 1579969584.60 151.4748 60.0016 32.0000 1.9844 1.9854 417.3249 417.5898 0.0399 -1.0000 -1.0000 2609916 1579969584.70 151.4748 60.0016 32.0000 1.9840 1.9851 417.2991 417.5648 0.0399 -1.0000 -1.0000 2609979 1579969584.80 151.4748 60.0016 32.0000 1.9838 1.9848 417.3457 417.6114 0.0400 -1.0000 -1.0000 2610072 1579969584.90 151.4748 60.0016 32.0000 1.9847 1.9857 417.4125 417.6797 0.0401 -1.0000 -1.0000 2610151 1579969585.00 151.4748 60.0016 32.0000 1.9851 1.9861 417.3476 417.6132 0.0398 -1.0000 -1.0000 2610213 1579969585.10 151.5024 60.0008 32.0000 1.9852 1.9862 417.1471 417.4135 0.0400 -1.0000 -1.0000 2610276 1579969585.20 151.5024 60.0008 32.0000 1.9844 1.9854 417.2281 417.4929 0.0399 -1.0000 -1.0000 2610354 1579969585.30 151.5024 60.0008 32.0000 1.9852 1.9862 417.3203 417.5857 0.0399 -1.0000 -1.0000 2611135 1579969585.40 151.5024 60.0008 32.0000 1.9839 1.9849 417.5565 417.8219 0.0399 -1.0000 -1.0000 2611197 1579969585.50 151.5024 60.0008 32.0000 1.9838 1.9848 417.5294 417.7950 0.0400 -1.0000 -1.0000 2611260 1579969585.60 151.4888 60.0008 32.0000 1.9843 1.9854 417.4080 417.6745 0.0400 -1.0000 -1.0000 2611322 1579969585.70 151.4463 60.0008 32.0000 1.9846 1.9857 417.3172 417.5826 0.0400 -1.0000 -1.0000 2611401 1579969585.80 151.4463 60.0008 32.0000 1.9851 1.9862 417.3094 417.5763 0.0401 -1.0000 -1.0000 2611463 1579969585.90 151.4463 60.0008 32.0000 1.9846 1.9856 417.3747 417.6404 0.0399 -1.0000 -1.0000 2611526 1579969586.00 151.4463 60.0008 32.0000 1.9844 1.9855 417.4751 417.7411 0.0400 -1.0000 -1.0000 2611588 1579969586.10 151.4463 60.0008 32.0000 1.9842 1.9852 417.4186 417.6841 0.0399 -1.0000 -1.0000 2611666 1579969586.20 151.4497 60.0008 32.0000 1.9846 1.9857 417.5098 417.7762 0.0401 -1.0000 -1.0000 2611729 1579969586.30 151.5352 60.0008 32.0000 1.9850 1.9860 417.3703 417.6343 0.0397 -1.0000 -1.0000 2611869 1579969586.40 151.5352 60.0008 32.0000 1.9852 1.9862 417.3449 417.6098 0.0399 -1.0000 -1.0000 2611932 1579969586.50 151.5352 60.0008 32.0000 1.9851 1.9861 417.3612 417.6270 0.0400 -1.0000 -1.0000 2611994 1579969586.60 151.5352 60.0008 32.0000 1.9846 1.9856 417.3347 417.5999 0.0399 -1.0000 -1.0000 2612057 1579969586.70 151.5352 60.0008 32.0000 1.9842 1.9852 417.3996 417.6651 0.0399 -1.0000 -1.0000 2612120 1579969586.80 151.4363 60.0008 32.0000 1.9838 1.9848 417.3019 417.5673 0.0399 -1.0000 -1.0000 2612182 1579969586.90 151.4363 60.0008 32.0000 1.9845 1.9856 417.2134 417.4787 0.0399 -1.0000 -1.0000 2612322 1579969587.00 151.4363 60.0008 32.0000 1.9851 1.9861 417.2390 417.5047 0.0400 -1.0000 -1.0000 2612385 1579969587.10 151.4363 60.0008 32.0000 1.9846 1.9856 417.3006 417.5667 0.0400 -1.0000 -1.0000 2612447 1579969587.20 151.4363 60.0008 32.0000 1.9843 1.9854 417.5371 417.8032 0.0400 -1.0000 -1.0000 2612526 1579969587.30 151.4363 60.0008 32.0000 1.9836 1.9846 417.5379 417.8039 0.0400 -1.0000 -1.0000 2612588 1579969587.40 151.4363 60.0008 32.0000 1.9850 1.9860 417.4838 417.7503 0.0401 -1.0000 -1.0000 2612651 1579969587.50 151.4363 60.0008 32.0000 1.9853 1.9864 417.3557 417.6222 0.0401 -1.0000 -1.0000 2612729 1579969587.60 151.4363 60.0008 32.0000 1.9855 1.9865 417.2463 417.5123 0.0400 -1.0000 -1.0000 2612791 1579969587.70 151.4363 60.0008 32.0000 1.9853 1.9864 417.3075 417.5751 0.0401 -1.0000 -1.0000 2612854 1579969587.80 151.4363 60.0008 32.0000 1.9853 1.9863 417.3041 417.5695 0.0399 -1.0000 -1.0000 2613010 1579969587.90 151.4561 60.0008 32.0000 1.9846 1.9857 417.4578 417.7236 0.0400 -1.0000 -1.0000 2613088 1579969588.00 151.4565 60.0008 32.0000 1.9845 1.9855 417.4094 417.6767 0.0402 -1.0000 -1.0000 2613135 1579969588.10 151.4565 60.0008 32.0000 1.9859 1.9870 417.2457 417.5106 0.0398 -1.0000 -1.0000 2613213 1579969588.20 151.4565 60.0008 32.0000 1.9854 1.9864 417.2650 417.5305 0.0400 -1.0000 -1.0000 2613276 1579969588.30 151.4565 60.0008 32.0000 1.9845 1.9856 417.4159 417.6812 0.0399 -1.0000 -1.0000 2613354 1579969588.40 151.4565 60.0008 32.0000 1.9843 1.9854 417.5229 417.7875 0.0398 -1.0000 -1.0000 2613635 1579969588.50 151.4506 60.0008 32.0000 1.9847 1.9858 417.4717 417.7366 0.0398 -1.0000 -1.0000 2613697 1579969588.60 151.4506 60.0008 32.0000 1.9852 1.9862 417.3656 417.6310 0.0399 -1.0000 -1.0000 2613776 1579969588.70 151.4506 60.0008 32.0000 1.9856 1.9867 417.2467 417.5127 0.0400 -1.0000 -1.0000 2613838 1579969588.80 151.4506 60.0008 32.0000 1.9857 1.9868 417.2907 417.5556 0.0398 -1.0000 -1.0000 2613901 1579969588.90 151.4506 60.0008 32.0000 1.9850 1.9860 417.2931 417.5589 0.0400 -1.0000 -1.0000 2614135 1579969589.00 151.4466 60.0008 32.0000 1.9851 1.9862 417.4674 417.7328 0.0399 -1.0000 -1.0000 2614197 1579969589.10 151.4398 60.0008 32.0000 1.9854 1.9864 417.2776 417.5433 0.0400 -1.0000 -1.0000 2614260 1579969589.20 151.4398 60.0008 32.0000 1.9850 1.9860 417.1830 417.4481 0.0398 -1.0000 -1.0000 2614338 1579969589.30 151.4398 60.0008 32.0000 1.9847 1.9858 417.2451 417.5100 0.0399 -1.0000 -1.0000 2614401 1579969589.40 151.4398 60.0008 32.0000 1.9850 1.9861 417.4481 417.7138 0.0400 -1.0000 -1.0000 2614588 1579969589.50 151.4398 60.0008 32.0000 1.9850 1.9860 417.5171 417.7832 0.0400 -1.0000 -1.0000 2614651 1579969589.60 151.4323 60.0006 32.0000 1.9853 1.9863 417.5745 417.8400 0.0399 -1.0000 -1.0000 2614713 1579969589.70 151.4323 60.0006 32.0000 1.9857 1.9867 417.4675 417.7330 0.0398 -1.0000 -1.0000 2614776 1579969589.80 151.4323 60.0006 32.0000 1.9860 1.9870 417.2983 417.5642 0.0401 -1.0000 -1.0000 2614854 1579969589.90 151.4323 60.0006 32.0000 1.9856 1.9867 417.1647 417.4304 0.0400 -1.0000 -1.0000 2614916 1579969590.00 151.4323 60.0006 32.0000 1.9847 1.9858 417.3483 417.6147 0.0401 -1.0000 -1.0000 2615713 1579969590.10 151.4323 60.0006 32.0000 1.9847 1.9858 417.4257 417.6917 0.0399 -1.0000 -1.0000 2615791 1579969590.20 151.4323 60.0006 32.0000 1.9849 1.9859 417.4145 417.6789 0.0398 -1.0000 -1.0000 2615854 1579969590.30 151.4323 60.0006 32.0000 1.9859 1.9869 417.3701 417.6357 0.0400 -1.0000 -1.0000 2615932 1579969590.40 151.4323 60.0006 32.0000 1.9859 1.9869 417.3581 417.6239 0.0400 -1.0000 -1.0000 2615994 1579969590.50 151.4323 60.0006 32.0000 1.9857 1.9867 417.3179 417.5836 0.0400 -1.0000 -1.0000 2616057 1579969590.60 151.4323 60.0006 32.0000 1.9847 1.9858 417.3818 417.6477 0.0400 -1.0000 -1.0000 2616120 1579969590.70 151.4323 60.0006 32.0000 1.9845 1.9855 417.4592 417.7254 0.0400 -1.0000 -1.0000 2616182 1579969590.80 151.4395 60.0006 32.0000 1.9844 1.9855 417.4787 417.7447 0.0400 -1.0000 -1.0000 2616244 1579969590.90 151.4395 60.0006 32.0000 1.9859 1.9869 417.2993 417.5660 0.0401 -1.0000 -1.0000 2616322 1579969591.00 151.4395 60.0006 32.0000 1.9853 1.9864 417.2723 417.5376 0.0399 -1.0000 -1.0000 2616385 1579969591.10 151.4395 60.0006 32.0000 1.9848 1.9859 417.2960 417.5619 0.0400 -1.0000 -1.0000 2616447 1579969591.20 151.4395 60.0006 32.0000 1.9849 1.9859 417.2459 417.5108 0.0398 -1.0000 -1.0000 2616526 1579969591.30 151.4828 60.0006 32.0000 1.9845 1.9855 417.3640 417.6294 0.0399 -1.0000 -1.0000 2616588 1579969591.40 151.5162 60.0006 32.0000 1.9849 1.9860 417.4482 417.7134 0.0399 -1.0000 -1.0000 2616651 1579969591.50 151.5162 60.0006 32.0000 1.9856 1.9866 417.3735 417.6387 0.0399 -1.0000 -1.0000 2616838 1579969591.60 151.5162 60.0006 32.0000 1.9853 1.9863 417.2119 417.4767 0.0398 -1.0000 -1.0000 2616901 1579969591.70 151.5162 60.0006 32.0000 1.9853 1.9863 417.3500 417.6156 0.0399 -1.0000 -1.0000 2616963 1579969591.80 151.5162 60.0006 32.0000 1.9848 1.9858 417.4863 417.7521 0.0400 -1.0000 -1.0000 2617026 1579969591.90 151.5162 60.0006 32.0000 1.9837 1.9848 417.5007 417.7666 0.0400 -1.0000 -1.0000 2617088 1579969592.00 151.5267 60.0006 32.0000 1.9838 1.9848 417.5398 417.8059 0.0400 -1.0000 -1.0000 2617166 1579969592.10 151.5262 60.0006 32.0000 1.9845 1.9855 417.3716 417.6366 0.0398 -1.0000 -1.0000 2617604 1579969592.20 151.5262 60.0006 32.0000 1.9854 1.9865 417.3204 417.5874 0.0401 -1.0000 -1.0000 2617666 1579969592.30 151.5262 60.0006 32.0000 1.9852 1.9862 417.2700 417.5356 0.0399 -1.0000 -1.0000 2617729 1579969592.40 151.5262 60.0006 32.0000 1.9851 1.9861 417.3541 417.6196 0.0399 -1.0000 -1.0000 2617791 1579969592.50 151.5239 60.0006 32.0000 1.9838 1.9849 417.4511 417.7165 0.0399 -1.0000 -1.0000 2617854 1579969592.60 151.5166 60.0006 32.0000 1.9843 1.9853 417.4404 417.7062 0.0399 -1.0000 -1.0000 2618088 1579969592.70 151.5166 60.0006 32.0000 1.9848 1.9858 417.2878 417.5529 0.0399 -1.0000 -1.0000 2618151 1579969592.80 151.5166 60.0006 32.0000 1.9853 1.9863 417.1939 417.4592 0.0400 -1.0000 -1.0000 2618229 1579969592.90 151.5166 60.0006 32.0000 1.9849 1.9859 417.2947 417.5617 0.0401 -1.0000 -1.0000 2618291 1579969593.00 151.5166 60.0006 32.0000 1.9848 1.9859 417.3849 417.6509 0.0400 -1.0000 -1.0000 2618354 1579969593.10 151.5166 60.0006 32.0000 1.9837 1.9848 417.3900 417.6547 0.0398 -1.0000 -1.0000 2618588 1579969593.20 151.5166 60.0006 32.0000 1.9840 1.9851 417.4649 417.7306 0.0400 -1.0000 -1.0000 2618666 1579969593.30 151.5166 60.0006 32.0000 1.9847 1.9857 417.3240 417.5890 0.0397 -1.0000 -1.0000 2618729 1579969593.40 151.5166 60.0006 32.0000 1.9856 1.9866 417.1620 417.4276 0.0400 -1.0000 -1.0000 2618791 1579969593.50 151.5166 60.0006 32.0000 1.9851 1.9861 417.3442 417.6099 0.0399 -1.0000 -1.0000 2618854 1579969593.60 151.5315 60.0006 32.0000 1.9842 1.9852 417.4997 417.7652 0.0399 -1.0000 -1.0000 2619088 1579969593.70 151.5315 60.0006 32.0000 1.9842 1.9852 417.4172 417.6827 0.0399 -1.0000 -1.0000 2619151 1579969593.80 151.5315 60.0006 32.0000 1.9841 1.9852 417.4170 417.6826 0.0399 -1.0000 -1.0000 2619229 1579969593.90 151.5315 60.0006 32.0000 1.9851 1.9861 417.2437 417.5088 0.0398 -1.0000 -1.0000 2619276 1579969594.00 151.5315 60.0006 32.0000 1.9853 1.9863 417.1613 417.4264 0.0399 -1.0000 -1.0000 2619338 1579969594.10 151.5315 60.0006 32.0000 1.9847 1.9857 417.2548 417.5197 0.0399 -1.0000 -1.0000 2619417 1579969594.20 151.5565 60.0006 32.0000 1.9839 1.9850 417.2959 417.5615 0.0400 -1.0000 -1.0000 2619479 1579969594.30 151.5565 60.0006 32.0000 1.9836 1.9846 417.4694 417.7352 0.0400 -1.0000 -1.0000 2619557 1579969594.40 151.5565 60.0006 32.0000 1.9843 1.9853 417.3727 417.6384 0.0399 -1.0000 -1.0000 2619620 1579969594.50 151.5565 60.0006 32.0000 1.9849 1.9860 417.2094 417.4743 0.0398 -1.0000 -1.0000 2619682 1579969594.60 151.5565 60.0006 32.0000 1.9855 1.9865 417.1944 417.4592 0.0398 -1.0000 -1.0000 2620072 1579969594.70 151.5361 60.0002 32.0000 1.9844 1.9854 417.4780 417.7433 0.0399 -1.0000 -1.0000 2620151 1579969594.80 151.5311 60.0001 32.0000 1.9843 1.9853 417.5148 417.7801 0.0399 -1.0000 -1.0000 2620213 1579969594.90 151.5311 60.0001 32.0000 1.9844 1.9854 417.3814 417.6463 0.0398 -1.0000 -1.0000 2620276 1579969595.00 151.5311 60.0001 32.0000 1.9847 1.9857 417.3434 417.6083 0.0399 -1.0000 -1.0000 2620338 1579969595.10 151.5311 60.0001 32.0000 1.9849 1.9859 417.2214 417.4871 0.0399 -1.0000 -1.0000 2620401 1579969595.20 151.5311 60.0001 32.0000 1.9846 1.9857 417.3465 417.6119 0.0399 -1.0000 -1.0000 2620479 1579969595.30 151.5167 60.0001 32.0000 1.9842 1.9853 417.3461 417.6114 0.0400 -1.0000 -1.0000 2620541 1579969595.40 151.5167 60.0001 32.0000 1.9839 1.9849 417.4401 417.7057 0.0398 -1.0000 -1.0000 2620604 1579969595.50 151.5167 60.0001 32.0000 1.9837 1.9848 417.4030 417.6680 0.0398 -1.0000 -1.0000 2620682 1579969595.60 151.5167 60.0001 32.0000 1.9849 1.9859 417.2929 417.5583 0.0400 -1.0000 -1.0000 2620885 1579969595.70 151.5167 60.0001 32.0000 1.9852 1.9863 417.2240 417.4897 0.0399 -1.0000 -1.0000 2620947 1579969595.80 151.5167 60.0001 32.0000 1.9845 1.9856 417.3326 417.5979 0.0399 -1.0000 -1.0000 2621026 1579969595.90 151.5167 60.0001 32.0000 1.9833 1.9844 417.4399 417.7054 0.0399 -1.0000 -1.0000 2621088 1579969596.00 151.5167 60.0001 32.0000 1.9837 1.9848 417.3851 417.6510 0.0400 -1.0000 -1.0000 2621151 1579969596.10 151.5167 60.0001 32.0000 1.9845 1.9855 417.2043 417.4701 0.0400 -1.0000 -1.0000 2621651 1579969596.20 151.5231 60.0001 32.0000 1.9848 1.9858 417.2861 417.5511 0.0399 -1.0000 -1.0000 2621713 1579969596.30 151.5235 60.0001 32.0000 1.9847 1.9857 417.2811 417.5468 0.0400 -1.0000 -1.0000 2621776 1579969596.40 151.5243 60.0001 32.0000 1.9846 1.9857 417.3759 417.6410 0.0398 -1.0000 -1.0000 2621838 1579969596.50 151.5243 60.0001 32.0000 1.9843 1.9853 417.3561 417.6213 0.0398 -1.0000 -1.0000 2621901 1579969596.60 151.5243 60.0001 32.0000 1.9845 1.9855 417.2762 417.5407 0.0399 -1.0000 -1.0000 2621979 1579969596.70 151.5243 60.0001 32.0000 1.9849 1.9860 417.1324 417.3975 0.0398 -1.0000 -1.0000 2622104 1579969596.80 151.5243 60.0001 32.0000 1.9852 1.9862 417.2616 417.5268 0.0399 -1.0000 -1.0000 2622166 1579969596.90 151.5310 60.0001 32.0000 1.9843 1.9853 417.4530 417.7186 0.0398 -1.0000 -1.0000 2622244 1579969597.00 151.5307 60.0001 32.0000 1.9844 1.9855 417.4297 417.6946 0.0399 -1.0000 -1.0000 2622307 1579969597.10 151.5245 60.0001 32.0000 1.9847 1.9857 417.2868 417.5512 0.0398 -1.0000 -1.0000 2622369 1579969597.20 151.5245 60.0001 32.0000 1.9851 1.9862 417.2405 417.5067 0.0401 -1.0000 -1.0000 2622604 1579969597.30 151.5245 60.0001 32.0000 1.9844 1.9854 417.3543 417.6206 0.0399 -1.0000 -1.0000 2622666 1579969597.40 151.5257 60.0001 32.0000 1.9841 1.9851 417.4230 417.6876 0.0398 -1.0000 -1.0000 2622729 1579969597.50 151.5257 60.0001 32.0000 1.9837 1.9848 417.4750 417.7406 0.0399 -1.0000 -1.0000 2622791 1579969597.60 151.5257 60.0001 32.0000 1.9842 1.9852 417.3870 417.6524 0.0399 -1.0000 -1.0000 2622854 1579969597.70 151.5257 60.0001 32.0000 1.9848 1.9858 417.1863 417.4513 0.0399 -1.0000 -1.0000 2623260 1579969597.80 151.5257 60.0001 32.0000 1.9852 1.9863 417.1802 417.4456 0.0399 -1.0000 -1.0000 2623322 1579969597.90 151.5257 60.0001 32.0000 1.9849 1.9859 417.2578 417.5226 0.0398 -1.0000 -1.0000 2623385 1579969598.00 151.5019 60.0001 32.0000 1.9847 1.9857 417.2377 417.5028 0.0399 -1.0000 -1.0000 2623447 1579969598.10 151.5019 60.0001 32.0000 1.9847 1.9857 417.4603 417.7257 0.0400 -1.0000 -1.0000 2623526 1579969598.20 151.5019 60.0001 32.0000 1.9841 1.9851 417.4561 417.7218 0.0399 -1.0000 -1.0000 2623588 1579969598.30 151.5019 60.0001 32.0000 1.9848 1.9858 417.3858 417.6516 0.0400 -1.0000 -1.0000 2623666 1579969598.40 151.5019 60.0001 32.0000 1.9848 1.9858 417.1472 417.4125 0.0399 -1.0000 -1.0000 2623729 1579969598.50 151.5019 60.0001 32.0000 1.9841 1.9851 417.2919 417.5576 0.0401 -1.0000 -1.0000 2623791 1579969598.60 151.4574 60.0001 32.0000 1.9845 1.9855 417.3252 417.5907 0.0399 -1.0000 -1.0000 2623854 1579969598.70 151.4574 60.0001 32.0000 1.9847 1.9857 417.5097 417.7753 0.0399 -1.0000 -1.0000 2624088 1579969598.80 151.4574 60.0001 32.0000 1.9850 1.9860 417.4641 417.7300 0.0400 -1.0000 -1.0000 2624151 1579969598.90 151.4574 60.0001 32.0000 1.9845 1.9855 417.2791 417.5448 0.0399 -1.0000 -1.0000 2624229 1579969599.00 151.4574 60.0001 32.0000 1.9849 1.9859 417.2347 417.4999 0.0399 -1.0000 -1.0000 2624291 1579969599.10 151.5306 60.0001 32.0000 1.9853 1.9863 417.3094 417.5753 0.0400 -1.0000 -1.0000 2624354 1579969599.20 151.5306 60.0001 32.0000 1.9849 1.9859 417.4873 417.7529 0.0399 -1.0000 -1.0000 2624604 1579969599.30 151.5306 60.0001 32.0000 1.9849 1.9859 417.4538 417.7188 0.0399 -1.0000 -1.0000 2624666 1579969599.40 151.5306 60.0001 32.0000 1.9835 1.9846 417.3025 417.5673 0.0398 -1.0000 -1.0000 2624729 1579969599.50 151.5306 60.0001 32.0000 1.9848 1.9859 417.2152 417.4797 0.0398 -1.0000 -1.0000 2624807 1579969599.60 151.5306 60.0001 32.0000 1.9849 1.9859 417.3961 417.6615 0.0399 -1.0000 -1.0000 2624869 1579969599.70 151.5306 60.0001 32.0000 1.9843 1.9854 417.5350 417.8002 0.0399 -1.0000 -1.0000 2625104 1579969599.80 151.5306 60.0001 32.0000 1.9845 1.9855 417.4925 417.7579 0.0399 -1.0000 -1.0000 2625182 1579969599.90 151.5306 60.0001 32.0000 1.9852 1.9862 417.4524 417.7168 0.0397 -1.0000 -1.0000 2625229 1579969600.00 151.5306 60.0001 32.0000 1.9849 1.9860 417.2430 417.5074 0.0398 -1.0000 -1.0000 2625307 1579969600.10 151.5435 60.0005 32.0000 1.9851 1.9861 417.2192 417.4836 0.0398 -1.0000 -1.0000 2625369 1579969600.20 151.4694 60.0005 32.0000 1.9853 1.9863 417.3092 417.5739 0.0398 -1.0000 -1.0000 2625604 1579969600.30 151.4694 60.0005 32.0000 1.9844 1.9854 417.4105 417.6756 0.0399 -1.0000 -1.0000 2625682 1579969600.40 151.4694 60.0005 32.0000 1.9850 1.9860 417.4346 417.6993 0.0398 -1.0000 -1.0000 2625744 1579969600.50 151.4694 60.0005 32.0000 1.9858 1.9869 417.3829 417.6475 0.0398 -1.0000 -1.0000 2625807 1579969600.60 151.4694 60.0005 32.0000 1.9846 1.9856 417.2521 417.5174 0.0399 -1.0000 -1.0000 2625885 1579969600.70 151.4735 60.0005 32.0000 1.9846 1.9857 417.2048 417.4703 0.0399 -1.0000 -1.0000 2626619 1579969600.80 151.5313 60.0005 32.0000 1.9851 1.9861 417.3097 417.5756 0.0399 -1.0000 -1.0000 2626682 1579969600.90 151.5313 60.0005 32.0000 1.9846 1.9857 417.4066 417.6717 0.0399 -1.0000 -1.0000 2626760 1579969601.00 151.5313 60.0005 32.0000 1.9848 1.9858 417.6241 417.8894 0.0399 -1.0000 -1.0000 2626838 1579969601.10 151.5313 60.0005 32.0000 1.9847 1.9857 417.3839 417.6491 0.0399 -1.0000 -1.0000 2626901 1579969601.20 151.5313 60.0005 32.0000 1.9842 1.9852 417.3126 417.5777 0.0399 -1.0000 -1.0000 2626979 1579969601.30 151.5028 60.0005 32.0000 1.9855 1.9865 417.2954 417.5605 0.0398 -1.0000 -1.0000 2627041 1579969601.40 151.5028 60.0005 32.0000 1.9858 1.9869 417.2862 417.5511 0.0399 -1.0000 -1.0000 2627104 1579969601.50 151.5028 60.0005 32.0000 1.9840 1.9850 417.4967 417.7626 0.0400 -1.0000 -1.0000 2627166 1579969601.60 151.5028 60.0005 32.0000 1.9847 1.9857 417.5162 417.7813 0.0399 -1.0000 -1.0000 2627229 1579969601.70 151.5028 60.0005 32.0000 1.9850 1.9860 417.5171 417.7833 0.0400 -1.0000 -1.0000 2627291 1579969601.80 151.4606 60.0005 32.0000 1.9854 1.9864 417.3359 417.6019 0.0400 -1.0000 -1.0000 2627369 1579969601.90 151.4523 60.0005 32.0000 1.9858 1.9869 417.2094 417.4742 0.0399 -1.0000 -1.0000 2627432 1579969602.00 151.4523 60.0005 32.0000 1.9859 1.9870 417.2065 417.4718 0.0399 -1.0000 -1.0000 2627494 1579969602.10 151.4523 60.0005 32.0000 1.9857 1.9867 417.1650 417.4299 0.0399 -1.0000 -1.0000 2627572 1579969602.20 151.4523 60.0005 32.0000 1.9851 1.9862 417.4243 417.6894 0.0399 -1.0000 -1.0000 2627635 1579969602.30 151.4523 60.0005 32.0000 1.9845 1.9855 417.4192 417.6846 0.0399 -1.0000 -1.0000 2627697 1579969602.40 151.4543 60.0005 32.0000 1.9848 1.9858 417.5143 417.7805 0.0400 -1.0000 -1.0000 2627760 1579969602.50 151.4543 60.0005 32.0000 1.9849 1.9859 417.3933 417.6581 0.0398 -1.0000 -1.0000 2627823 1579969602.60 151.4543 60.0005 32.0000 1.9862 1.9873 417.2349 417.4991 0.0397 -1.0000 -1.0000 2627901 1579969602.70 151.4543 60.0005 32.0000 1.9847 1.9857 417.1970 417.4616 0.0398 -1.0000 -1.0000 2627963 1579969602.80 151.4543 60.0005 32.0000 1.9846 1.9857 417.2683 417.5336 0.0399 -1.0000 -1.0000 2628104 1579969602.90 151.4543 60.0005 32.0000 1.9842 1.9852 417.4241 417.6895 0.0399 -1.0000 -1.0000 2628166 1579969603.00 151.4816 60.0005 32.0000 1.9849 1.9859 417.4528 417.7176 0.0398 -1.0000 -1.0000 2628229 1579969603.10 151.4829 60.0005 32.0000 1.9850 1.9860 417.4455 417.7113 0.0399 -1.0000 -1.0000 2628291 1579969603.20 151.4829 60.0005 32.0000 1.9852 1.9862 417.3809 417.6457 0.0398 -1.0000 -1.0000 2628369 1579969603.30 151.4829 60.0005 32.0000 1.9858 1.9869 417.2540 417.5195 0.0399 -1.0000 -1.0000 2628604 1579969603.40 151.4829 60.0005 32.0000 1.9858 1.9869 417.3080 417.5732 0.0398 -1.0000 -1.0000 2628666 1579969603.50 151.4784 60.0005 32.0000 1.9847 1.9857 417.3256 417.5898 0.0397 -1.0000 -1.0000 2628729 1579969603.60 151.4518 60.0005 32.0000 1.9845 1.9856 417.3778 417.6431 0.0399 -1.0000 -1.0000 2628807 1579969603.70 151.4518 60.0005 32.0000 1.9847 1.9857 417.4194 417.6851 0.0398 -1.0000 -1.0000 2628869 1579969603.80 151.4518 60.0005 32.0000 1.9856 1.9866 417.3093 417.5742 0.0399 -1.0000 -1.0000 2629120 1579969603.90 151.4518 60.0005 32.0000 1.9858 1.9869 417.2130 417.4775 0.0399 -1.0000 -1.0000 2629182 1579969604.00 151.4518 60.0005 32.0000 1.9846 1.9856 417.2495 417.5150 0.0399 -1.0000 -1.0000 2629244 1579969604.10 151.4518 60.0005 32.0000 1.9844 1.9854 417.4227 417.6876 0.0398 -1.0000 -1.0000 2629307 1579969604.20 151.4518 60.0005 32.0000 1.9842 1.9852 417.3411 417.6065 0.0399 -1.0000 -1.0000 2629369 1579969604.30 151.4523 60.0005 32.0000 1.9847 1.9858 417.4887 417.7540 0.0399 -1.0000 -1.0000 2629620 1579969604.40 151.4523 60.0005 32.0000 1.9857 1.9867 417.3154 417.5803 0.0398 -1.0000 -1.0000 2629682 1579969604.50 151.4523 60.0005 32.0000 1.9851 1.9862 417.3076 417.5722 0.0398 -1.0000 -1.0000 2629744 1579969604.60 151.4523 60.0005 32.0000 1.9856 1.9867 417.2060 417.4705 0.0397 -1.0000 -1.0000 2629823 1579969604.70 151.4523 60.0005 32.0000 1.9856 1.9866 417.2529 417.5190 0.0399 -1.0000 -1.0000 2629885 1579969604.80 151.4578 60.0002 32.0000 1.9845 1.9855 417.4764 417.7411 0.0399 -1.0000 -1.0000 2629947 1579969604.90 151.4597 60.0001 32.0000 1.9845 1.9856 417.4617 417.7279 0.0401 -1.0000 -1.0000 2630416 1579969605.00 151.4597 60.0001 32.0000 1.9848 1.9859 417.4343 417.6998 0.0399 -1.0000 -1.0000 2630479 1579969605.10 151.4597 60.0001 32.0000 1.9845 1.9855 417.2516 417.5181 0.0399 -1.0000 -1.0000 2630541 1579969605.20 151.4597 60.0001 32.0000 1.9841 1.9852 417.2734 417.5372 0.0398 -1.0000 -1.0000 2630619 1579969605.30 151.4597 60.0001 32.0000 1.9846 1.9856 417.3792 417.6441 0.0398 -1.0000 -1.0000 2630682 1579969605.40 151.4807 60.0001 32.0000 1.9844 1.9854 417.4429 417.7076 0.0398 -1.0000 -1.0000 2630932 1579969605.50 151.4807 60.0001 32.0000 1.9851 1.9861 417.4248 417.6895 0.0397 -1.0000 -1.0000 2631010 1579969605.60 151.4807 60.0001 32.0000 1.9857 1.9868 417.3501 417.6151 0.0399 -1.0000 -1.0000 2631088 1579969605.70 151.4807 60.0001 32.0000 1.9862 1.9873 417.3516 417.6170 0.0399 -1.0000 -1.0000 2631151 1579969605.80 151.4807 60.0001 32.0000 1.9856 1.9866 417.2679 417.5326 0.0398 -1.0000 -1.0000 2631213 1579969605.90 151.5041 60.0001 32.0000 1.9849 1.9859 417.4250 417.6895 0.0398 -1.0000 -1.0000 2631276 1579969606.00 151.5054 60.0001 32.0000 1.9847 1.9858 417.4163 417.6817 0.0399 -1.0000 -1.0000 2631338 1579969606.10 151.5054 60.0001 32.0000 1.9853 1.9864 417.4448 417.7101 0.0399 -1.0000 -1.0000 2631416 1579969606.20 151.5054 60.0001 32.0000 1.9854 1.9864 417.4631 417.7272 0.0397 -1.0000 -1.0000 2631479 1579969606.30 151.5054 60.0001 32.0000 1.9849 1.9860 417.3659 417.6308 0.0398 -1.0000 -1.0000 2631557 1579969606.40 151.5038 60.0001 32.0000 1.9856 1.9867 417.2212 417.4861 0.0398 -1.0000 -1.0000 2631635 1579969606.50 151.4696 60.0001 32.0000 1.9852 1.9862 417.2297 417.4949 0.0399 -1.0000 -1.0000 2631697 1579969606.60 151.4696 60.0001 32.0000 1.9843 1.9853 417.3802 417.6450 0.0398 -1.0000 -1.0000 2631776 1579969606.70 151.4696 60.0001 32.0000 1.9844 1.9854 417.4567 417.7217 0.0398 -1.0000 -1.0000 2631869 1579969606.80 151.4696 60.0001 32.0000 1.9840 1.9850 417.5568 417.8216 0.0398 -1.0000 -1.0000 2631932 1579969606.90 151.4696 60.0001 32.0000 1.9844 1.9854 417.5552 417.8196 0.0397 -1.0000 -1.0000 2632104 1579969607.00 151.4638 60.0001 32.0000 1.9855 1.9865 417.3483 417.6130 0.0398 -1.0000 -1.0000 2632166 1579969607.10 151.4600 60.0001 32.0000 1.9848 1.9858 417.3236 417.5891 0.0398 -1.0000 -1.0000 2632229 1579969607.20 151.4600 60.0001 32.0000 1.9851 1.9861 417.4245 417.6890 0.0398 -1.0000 -1.0000 2632307 1579969607.30 151.4600 60.0001 32.0000 1.9841 1.9851 417.5307 417.7958 0.0398 -1.0000 -1.0000 2632369 1579969607.40 151.4600 60.0001 32.0000 1.9850 1.9860 417.5844 417.8497 0.0399 -1.0000 -1.0000 2632651 1579969607.50 151.4600 60.0001 32.0000 1.9851 1.9861 417.4508 417.7163 0.0400 -1.0000 -1.0000 2632713 1579969607.60 151.4893 60.0001 32.0000 1.9857 1.9867 417.3545 417.6189 0.0397 -1.0000 -1.0000 2632791 1579969607.70 151.4893 60.0001 32.0000 1.9849 1.9860 417.3168 417.5816 0.0398 -1.0000 -1.0000 2632854 1579969607.80 151.4893 60.0001 32.0000 1.9862 1.9872 417.2312 417.4952 0.0397 -1.0000 -1.0000 2632932 1579969607.90 151.4893 60.0001 32.0000 1.9850 1.9860 417.4160 417.6801 0.0398 -1.0000 -1.0000 2633104 1579969608.00 151.4893 60.0001 32.0000 1.9840 1.9850 417.4604 417.7263 0.0400 -1.0000 -1.0000 2633244 1579969608.10 151.4839 60.0001 32.0000 1.9843 1.9854 417.4468 417.7122 0.0399 -1.0000 -1.0000 2633322 1579969608.20 151.4626 60.0001 32.0000 1.9854 1.9865 417.3066 417.5712 0.0398 -1.0000 -1.0000 2633385 1579969608.30 151.4626 60.0001 32.0000 1.9853 1.9863 417.1704 417.4355 0.0399 -1.0000 -1.0000 2633463 1579969608.40 151.4626 60.0001 32.0000 1.9855 1.9865 417.2880 417.5530 0.0398 -1.0000 -1.0000 2634229 1579969608.50 151.4626 60.0001 32.0000 1.9848 1.9859 417.4148 417.6799 0.0398 -1.0000 -1.0000 2634291 1579969608.60 151.4626 60.0001 32.0000 1.9841 1.9851 417.4010 417.6653 0.0397 -1.0000 -1.0000 2634369 1579969608.70 151.4809 60.0001 32.0000 1.9846 1.9857 417.4971 417.7616 0.0398 -1.0000 -1.0000 2634432 1579969608.80 151.4809 60.0001 32.0000 1.9848 1.9858 417.4926 417.7577 0.0398 -1.0000 -1.0000 2634494 1579969608.90 151.4809 60.0001 32.0000 1.9854 1.9864 417.3452 417.6093 0.0397 -1.0000 -1.0000 2634572 1579969609.00 151.4809 60.0001 32.0000 1.9850 1.9860 417.2891 417.5531 0.0397 -1.0000 -1.0000 2634635 1579969609.10 151.4809 60.0001 32.0000 1.9848 1.9858 417.2906 417.5552 0.0398 -1.0000 -1.0000 2634697 1579969609.20 151.4872 60.0001 32.0000 1.9845 1.9855 417.3775 417.6420 0.0398 -1.0000 -1.0000 2634760 1579969609.30 151.4938 60.0001 32.0000 1.9846 1.9857 417.4396 417.7042 0.0398 -1.0000 -1.0000 2634838 1579969609.40 151.4938 60.0001 32.0000 1.9857 1.9867 417.2576 417.5232 0.0399 -1.0000 -1.0000 2634901 1579969609.50 151.4938 60.0001 32.0000 1.9858 1.9868 417.3357 417.6002 0.0398 -1.0000 -1.0000 2634963 1579969609.60 151.4938 60.0001 32.0000 1.9845 1.9855 417.2994 417.5640 0.0398 -1.0000 -1.0000 2635041 1579969609.70 151.4938 60.0001 32.0000 1.9842 1.9852 417.4842 417.7492 0.0399 -1.0000 -1.0000 2635104 1579969609.80 151.5059 59.9999 32.0000 1.9838 1.9849 417.5480 417.8134 0.0398 -1.0000 -1.0000 2635166 1579969609.90 151.5059 59.9999 32.0000 1.9843 1.9854 417.5478 417.8121 0.0397 -1.0000 -1.0000 2635229 1579969610.00 151.5059 59.9999 32.0000 1.9846 1.9856 417.2366 417.5019 0.0398 -1.0000 -1.0000 2635322 1579969610.10 151.5059 59.9999 32.0000 1.9854 1.9865 417.2786 417.5423 0.0396 -1.0000 -1.0000 2635401 1579969610.20 151.5059 59.9999 32.0000 1.9855 1.9865 417.2245 417.4900 0.0400 -1.0000 -1.0000 2635463 1579969610.30 151.5003 59.9999 32.0000 1.9845 1.9856 417.3106 417.5753 0.0398 -1.0000 -1.0000 2635541 1579969610.40 151.4791 59.9999 32.0000 1.9836 1.9847 417.4612 417.7256 0.0398 -1.0000 -1.0000 2635604 1579969610.50 151.4791 59.9999 32.0000 1.9849 1.9859 417.4827 417.7484 0.0400 -1.0000 -1.0000 2635838 1579969610.60 151.4791 59.9999 32.0000 1.9849 1.9859 417.3495 417.6151 0.0399 -1.0000 -1.0000 2635901 1579969610.70 151.4791 59.9999 32.0000 1.9858 1.9868 417.2964 417.5609 0.0397 -1.0000 -1.0000 2635963 1579969610.80 151.4791 59.9999 32.0000 1.9854 1.9865 417.4126 417.6772 0.0398 -1.0000 -1.0000 2636026 1579969610.90 151.4829 59.9999 32.0000 1.9844 1.9854 417.3924 417.6572 0.0397 -1.0000 -1.0000 2636104 1579969611.00 151.4829 59.9999 32.0000 1.9844 1.9854 417.4019 417.6659 0.0398 -1.0000 -1.0000 2636354 1579969611.10 151.4829 59.9999 32.0000 1.9848 1.9858 417.3504 417.6161 0.0400 -1.0000 -1.0000 2636416 1579969611.20 151.4829 59.9999 32.0000 1.9854 1.9864 417.3143 417.5800 0.0399 -1.0000 -1.0000 2636479 1579969611.30 151.4829 59.9999 32.0000 1.9848 1.9858 417.3090 417.5745 0.0399 -1.0000 -1.0000 2636541 1579969611.40 151.5655 59.9999 32.0000 1.9860 1.9871 417.2282 417.4922 0.0397 -1.0000 -1.0000 2636604 1579969611.50 151.5777 59.9999 32.0000 1.9848 1.9859 417.4909 417.7558 0.0398 -1.0000 -1.0000 2637354 1579969611.60 151.5777 59.9999 32.0000 1.9842 1.9853 417.4140 417.6790 0.0398 -1.0000 -1.0000 2637417 1579969611.70 151.5777 59.9999 32.0000 1.9859 1.9870 417.3811 417.6467 0.0400 -1.0000 -1.0000 2637479 1579969611.80 151.5777 59.9999 32.0000 1.9858 1.9869 417.3497 417.6154 0.0400 -1.0000 -1.0000 2637557 1579969611.90 151.5777 59.9999 32.0000 1.9855 1.9865 417.2634 417.5290 0.0399 -1.0000 -1.0000 2637620 1579969612.00 151.5159 59.9999 32.0000 1.9858 1.9868 417.3091 417.5733 0.0397 -1.0000 -1.0000 2637682 1579969612.10 151.5159 59.9999 32.0000 1.9849 1.9860 417.3442 417.6088 0.0398 -1.0000 -1.0000 2637760 1579969612.20 151.5159 59.9999 32.0000 1.9838 1.9848 417.4066 417.6716 0.0398 -1.0000 -1.0000 2637822 1579969612.30 151.5159 59.9999 32.0000 1.9845 1.9855 417.4899 417.7541 0.0397 -1.0000 -1.0000 2637885 1579969612.40 151.5159 59.9999 32.0000 1.9845 1.9856 417.3991 417.6642 0.0398 -1.0000 -1.0000 2637963 1579969612.50 151.4917 59.9999 32.0000 1.9861 1.9871 417.3452 417.6105 0.0399 -1.0000 -1.0000 2638088 1579969612.60 151.4902 59.9999 32.0000 1.9852 1.9863 417.4382 417.7035 0.0398 -1.0000 -1.0000 2638166 1579969612.70 151.4902 59.9999 32.0000 1.9843 1.9853 417.4158 417.6810 0.0398 -1.0000 -1.0000 2638229 1579969612.80 151.4902 59.9999 32.0000 1.9846 1.9856 417.4398 417.7041 0.0398 -1.0000 -1.0000 2638291 1579969612.90 151.4902 59.9999 32.0000 1.9845 1.9855 417.5156 417.7804 0.0398 -1.0000 -1.0000 2638369 1579969613.00 151.4902 59.9999 32.0000 1.9858 1.9868 417.2672 417.5310 0.0397 -1.0000 -1.0000 2638432 1579969613.10 151.5559 59.9999 32.0000 1.9856 1.9866 417.2285 417.4932 0.0399 -1.0000 -1.0000 2638494 1579969613.20 151.5559 59.9999 32.0000 1.9851 1.9861 417.3154 417.5801 0.0398 -1.0000 -1.0000 2638572 1579969613.30 151.5559 59.9999 32.0000 1.9851 1.9861 417.4504 417.7163 0.0399 -1.0000 -1.0000 2638635 1579969613.40 151.5561 59.9999 32.0000 1.9849 1.9859 417.4905 417.7554 0.0398 -1.0000 -1.0000 2638682 1579969613.50 151.5567 59.9999 32.0000 1.9850 1.9861 417.4191 417.6838 0.0398 -1.0000 -1.0000 2638760 1579969613.60 151.5567 59.9999 32.0000 1.9858 1.9868 417.1751 417.4404 0.0399 -1.0000 -1.0000 2638822 1579969613.70 151.5567 59.9999 32.0000 1.9853 1.9863 417.3013 417.5659 0.0398 -1.0000 -1.0000 2638885 1579969613.80 151.5567 59.9999 32.0000 1.9842 1.9852 417.4063 417.6712 0.0398 -1.0000 -1.0000 2638963 1579969613.90 151.5567 59.9999 32.0000 1.9847 1.9857 417.4341 417.6991 0.0399 -1.0000 -1.0000 2639026 1579969614.00 151.5567 59.9999 32.0000 1.9852 1.9862 417.3369 417.6021 0.0399 -1.0000 -1.0000 2639088 1579969614.10 151.5530 59.9999 32.0000 1.9851 1.9862 417.3128 417.5782 0.0399 -1.0000 -1.0000 2639166 1579969614.20 151.5508 59.9999 32.0000 1.9850 1.9860 417.3122 417.5770 0.0398 -1.0000 -1.0000 2639229 1579969614.30 151.5508 59.9999 32.0000 1.9843 1.9853 417.3947 417.6594 0.0399 -1.0000 -1.0000 2639291 1579969614.40 151.5508 59.9999 32.0000 1.9843 1.9854 417.3742 417.6387 0.0397 -1.0000 -1.0000 2639354 1579969614.50 151.5508 59.9999 32.0000 1.9846 1.9857 417.3474 417.6129 0.0399 -1.0000 -1.0000 2639417 1579969614.60 151.5508 59.9999 32.0000 1.9848 1.9858 417.3430 417.6073 0.0398 -1.0000 -1.0000 2639917 1579969614.70 151.5411 60.0000 32.0000 1.9849 1.9859 417.2522 417.5173 0.0399 -1.0000 -1.0000 2639979 1579969614.80 151.5309 60.0002 32.0000 1.9851 1.9862 417.2844 417.5495 0.0398 -1.0000 -1.0000 2640041 1579969614.90 151.5309 60.0002 32.0000 1.9843 1.9853 417.4802 417.7450 0.0398 -1.0000 -1.0000 2640120 1579969615.00 151.5309 60.0002 32.0000 1.9837 1.9848 417.4735 417.7377 0.0397 -1.0000 -1.0000 2640182 1579969615.10 151.5309 60.0002 32.0000 1.9845 1.9855 417.3477 417.6123 0.0398 -1.0000 -1.0000 2640604 1579969615.20 151.5309 60.0002 32.0000 1.9845 1.9855 417.1982 417.4630 0.0399 -1.0000 -1.0000 2640682 1579969615.30 151.5455 60.0002 32.0000 1.9855 1.9865 417.2561 417.5207 0.0397 -1.0000 -1.0000 2640744 1579969615.40 151.5455 60.0002 32.0000 1.9842 1.9852 417.2295 417.4938 0.0398 -1.0000 -1.0000 2640807 1579969615.50 151.5455 60.0002 32.0000 1.9847 1.9858 417.3906 417.6556 0.0398 -1.0000 -1.0000 2640885 1579969615.60 151.5455 60.0002 32.0000 1.9842 1.9852 417.4528 417.7173 0.0398 -1.0000 -1.0000 2641104 1579969615.70 151.5455 60.0002 32.0000 1.9850 1.9861 417.4813 417.7472 0.0399 -1.0000 -1.0000 2641166 1579969615.80 151.5102 60.0002 32.0000 1.9850 1.9860 417.3217 417.5863 0.0398 -1.0000 -1.0000 2641260 1579969615.90 151.5091 60.0002 32.0000 1.9851 1.9861 417.1595 417.4248 0.0399 -1.0000 -1.0000 2641322 1579969616.00 151.5091 60.0002 32.0000 1.9843 1.9853 417.4266 417.6923 0.0400 -1.0000 -1.0000 2641385 1579969616.10 151.5091 60.0002 32.0000 1.9841 1.9851 417.4403 417.7063 0.0399 -1.0000 -1.0000 2641463 1579969616.20 151.5091 60.0002 32.0000 1.9839 1.9850 417.4460 417.7110 0.0398 -1.0000 -1.0000 2641588 1579969616.30 151.5114 60.0002 32.0000 1.9852 1.9863 417.3041 417.5701 0.0400 -1.0000 -1.0000 2641651 1579969616.40 151.5676 60.0002 32.0000 1.9851 1.9862 417.2270 417.4919 0.0398 -1.0000 -1.0000 2641713 1579969616.50 151.5676 60.0002 32.0000 1.9859 1.9869 417.2587 417.5232 0.0398 -1.0000 -1.0000 2641776 1579969616.60 151.5676 60.0002 32.0000 1.9854 1.9865 417.2045 417.4695 0.0399 -1.0000 -1.0000 2641854 1579969616.70 151.5676 60.0002 32.0000 1.9842 1.9852 417.3560 417.6217 0.0399 -1.0000 -1.0000 2642385 1579969616.80 151.5676 60.0002 32.0000 1.9839 1.9850 417.5331 417.7980 0.0398 -1.0000 -1.0000 2642447 1579969616.90 151.5286 60.0002 32.0000 1.9843 1.9853 417.4591 417.7244 0.0399 -1.0000 -1.0000 2642541 1579969617.00 151.5286 60.0002 32.0000 1.9845 1.9856 417.3456 417.6104 0.0398 -1.0000 -1.0000 2642604 1579969617.10 151.5286 60.0002 32.0000 1.9850 1.9860 417.3289 417.5938 0.0399 -1.0000 -1.0000 2642666 1579969617.20 151.5286 60.0002 32.0000 1.9848 1.9858 417.3437 417.6090 0.0399 -1.0000 -1.0000 2642854 1579969617.30 151.5286 60.0002 32.0000 1.9841 1.9851 417.3958 417.6608 0.0399 -1.0000 -1.0000 2642916 1579969617.40 151.5286 60.0002 32.0000 1.9845 1.9856 417.4876 417.7530 0.0399 -1.0000 -1.0000 2642979 1579969617.50 151.5442 60.0002 32.0000 1.9848 1.9859 417.3400 417.6044 0.0398 -1.0000 -1.0000 2643057 1579969617.60 151.5442 60.0002 32.0000 1.9854 1.9864 417.2439 417.5095 0.0399 -1.0000 -1.0000 2643119 1579969617.70 151.5442 60.0002 32.0000 1.9847 1.9857 417.1811 417.4465 0.0399 -1.0000 -1.0000 2643307 1579969617.80 151.5442 60.0002 32.0000 1.9847 1.9857 417.3139 417.5781 0.0398 -1.0000 -1.0000 2643385 1579969617.90 151.5442 60.0002 32.0000 1.9845 1.9855 417.4470 417.7122 0.0399 -1.0000 -1.0000 2643447 1579969618.00 151.5442 60.0002 32.0000 1.9843 1.9853 417.4332 417.6975 0.0397 -1.0000 -1.0000 2643510 1579969618.10 151.5060 60.0002 32.0000 1.9853 1.9864 417.4740 417.7393 0.0399 -1.0000 -1.0000 2643588 1579969618.20 151.5060 60.0002 32.0000 1.9856 1.9866 417.3039 417.5695 0.0399 -1.0000 -1.0000 2643854 1579969618.30 151.5060 60.0002 32.0000 1.9850 1.9860 417.3761 417.6408 0.0398 -1.0000 -1.0000 2643932 1579969618.40 151.5060 60.0002 32.0000 1.9845 1.9855 417.5230 417.7888 0.0400 -1.0000 -1.0000 2643994 1579969618.50 151.5060 60.0002 32.0000 1.9842 1.9853 417.4696 417.7357 0.0400 -1.0000 -1.0000 2644057 1579969618.60 151.5060 60.0002 32.0000 1.9852 1.9862 417.3373 417.6021 0.0398 -1.0000 -1.0000 2644135 1579969618.70 151.4418 60.0002 32.0000 1.9857 1.9867 417.2993 417.5638 0.0398 -1.0000 -1.0000 2644354 1579969618.80 151.4418 60.0002 32.0000 1.9847 1.9857 417.2548 417.5195 0.0398 -1.0000 -1.0000 2644416 1579969618.90 151.4418 60.0002 32.0000 1.9841 1.9851 417.4476 417.7126 0.0398 -1.0000 -1.0000 2644494 1579969619.00 151.4418 60.0002 32.0000 1.9839 1.9849 417.4707 417.7361 0.0398 -1.0000 -1.0000 2644557 1579969619.10 151.4418 60.0002 32.0000 1.9844 1.9855 417.4545 417.7187 0.0397 -1.0000 -1.0000 2644619 1579969619.20 151.4289 60.0002 32.0000 1.9848 1.9858 417.4733 417.7373 0.0396 -1.0000 -1.0000 2644697 1579969619.30 151.4289 60.0002 32.0000 1.9849 1.9859 417.3714 417.6365 0.0398 -1.0000 -1.0000 2644760 1579969619.40 151.4289 60.0002 32.0000 1.9851 1.9861 417.2587 417.5233 0.0398 -1.0000 -1.0000 2644822 1579969619.50 151.4289 60.0002 32.0000 1.9845 1.9856 417.4013 417.6661 0.0398 -1.0000 -1.0000 2644901 1579969619.60 151.4289 60.0002 32.0000 1.9838 1.9849 417.4253 417.6907 0.0398 -1.0000 -1.0000 2644963 1579969619.70 151.4289 60.0002 32.0000 1.9847 1.9857 417.4869 417.7514 0.0398 -1.0000 -1.0000 2645135 1579969619.80 151.4340 60.0005 32.0000 1.9848 1.9858 417.4310 417.6964 0.0399 -1.0000 -1.0000 2645197 1579969619.90 151.4340 60.0005 32.0000 1.9852 1.9862 417.2959 417.5616 0.0399 -1.0000 -1.0000 2645260 1579969620.00 151.4340 60.0005 32.0000 1.9848 1.9858 417.1715 417.4366 0.0399 -1.0000 -1.0000 2645322 1579969620.10 151.4340 60.0005 32.0000 1.9847 1.9857 417.3395 417.6048 0.0399 -1.0000 -1.0000 2645401 1579969620.20 151.4340 60.0005 32.0000 1.9845 1.9855 417.4619 417.7275 0.0400 -1.0000 -1.0000 2645635 1579969620.30 151.4342 60.0005 32.0000 1.9840 1.9851 417.4168 417.6828 0.0400 -1.0000 -1.0000 2645697 1579969620.40 151.4370 60.0005 32.0000 1.9848 1.9859 417.4656 417.7310 0.0399 -1.0000 -1.0000 2645760 1579969620.50 151.4370 60.0005 32.0000 1.9855 1.9866 417.2398 417.5053 0.0400 -1.0000 -1.0000 2645822 1579969620.60 151.4370 60.0005 32.0000 1.9852 1.9863 417.2863 417.5525 0.0400 -1.0000 -1.0000 2645901 1579969620.70 151.4370 60.0005 32.0000 1.9843 1.9854 417.4228 417.6880 0.0399 -1.0000 -1.0000 2645963 1579969620.80 151.4370 60.0005 32.0000 1.9847 1.9858 417.4770 417.7421 0.0398 -1.0000 -1.0000 2646135 1579969620.90 151.4000 60.0005 32.0000 1.9851 1.9862 417.4498 417.7141 0.0397 -1.0000 -1.0000 2646213 1579969621.00 151.4000 60.0005 32.0000 1.9851 1.9861 417.4177 417.6822 0.0398 -1.0000 -1.0000 2646276 1579969621.10 151.4000 60.0005 32.0000 1.9851 1.9861 417.2965 417.5610 0.0397 -1.0000 -1.0000 2646338 1579969621.20 151.4000 60.0005 32.0000 1.9847 1.9857 417.2091 417.4735 0.0398 -1.0000 -1.0000 2646416 1579969621.30 151.4000 60.0005 32.0000 1.9845 1.9855 417.2879 417.5529 0.0399 -1.0000 -1.0000 2646620 1579969621.40 151.4422 60.0005 32.0000 1.9845 1.9856 417.4123 417.6776 0.0399 -1.0000 -1.0000 2646682 1579969621.50 151.4687 60.0005 32.0000 1.9844 1.9854 417.4474 417.7133 0.0400 -1.0000 -1.0000 2646744 1579969621.60 151.4687 60.0005 32.0000 1.9851 1.9861 417.4111 417.6756 0.0397 -1.0000 -1.0000 2646807 1579969621.70 151.4687 60.0005 32.0000 1.9854 1.9864 417.2613 417.5259 0.0398 -1.0000 -1.0000 2646869 1579969621.80 151.4687 60.0005 32.0000 1.9853 1.9863 417.2560 417.5211 0.0399 -1.0000 -1.0000 2647869 1579969621.90 151.4687 60.0005 32.0000 1.9844 1.9855 417.4057 417.6707 0.0398 -1.0000 -1.0000 2647932 1579969622.00 151.4756 60.0005 32.0000 1.9846 1.9857 417.5317 417.7967 0.0398 -1.0000 -1.0000 2647994 1579969622.10 151.4756 60.0005 32.0000 1.9850 1.9861 417.4417 417.7072 0.0399 -1.0000 -1.0000 2648057 1579969622.20 151.4756 60.0005 32.0000 1.9855 1.9865 417.4058 417.6714 0.0399 -1.0000 -1.0000 2648120 1579969622.30 151.4756 60.0005 32.0000 1.9858 1.9868 417.3032 417.5685 0.0399 -1.0000 -1.0000 2648197 1579969622.40 151.4756 60.0005 32.0000 1.9850 1.9860 417.3268 417.5914 0.0398 -1.0000 -1.0000 2648260 1579969622.50 151.5128 60.0005 32.0000 1.9852 1.9862 417.4767 417.7423 0.0400 -1.0000 -1.0000 2648338 1579969622.60 151.5128 60.0005 32.0000 1.9847 1.9858 417.4416 417.7069 0.0399 -1.0000 -1.0000 2648401 1579969622.70 151.5128 60.0005 32.0000 1.9851 1.9861 417.4099 417.6752 0.0398 -1.0000 -1.0000 2648463 1579969622.80 151.5128 60.0005 32.0000 1.9857 1.9868 417.3177 417.5824 0.0398 -1.0000 -1.0000 2648526 1579969622.90 151.5128 60.0005 32.0000 1.9852 1.9862 417.2874 417.5518 0.0397 -1.0000 -1.0000 2648604 1579969623.00 151.5128 60.0005 32.0000 1.9856 1.9867 417.2635 417.5276 0.0398 -1.0000 -1.0000 2648666 1579969623.10 151.4847 60.0005 32.0000 1.9845 1.9855 417.4044 417.6706 0.0400 -1.0000 -1.0000 2648729 1579969623.20 151.4847 60.0005 32.0000 1.9843 1.9853 417.5724 417.8381 0.0398 -1.0000 -1.0000 2648807 1579969623.30 151.4847 60.0005 32.0000 1.9845 1.9855 417.6125 417.8769 0.0397 -1.0000 -1.0000 2648869 1579969623.40 151.4847 60.0005 32.0000 1.9848 1.9859 417.4790 417.7442 0.0399 -1.0000 -1.0000 2648932 1579969623.50 151.4847 60.0005 32.0000 1.9842 1.9852 417.3479 417.6131 0.0399 -1.0000 -1.0000 2648994 1579969623.60 151.4847 60.0005 32.0000 1.9857 1.9867 417.2978 417.5627 0.0398 -1.0000 -1.0000 2649057 1579969623.70 151.4847 60.0005 32.0000 1.9856 1.9866 417.3165 417.5804 0.0397 -1.0000 -1.0000 2649119 1579969623.80 151.4847 60.0005 32.0000 1.9854 1.9865 417.3978 417.6625 0.0398 -1.0000 -1.0000 2649197 1579969623.90 151.4847 60.0005 32.0000 1.9842 1.9852 417.4846 417.7501 0.0399 -1.0000 -1.0000 2649260 1579969624.00 151.4847 60.0005 32.0000 1.9852 1.9862 417.4466 417.7116 0.0398 -1.0000 -1.0000 2649322 1579969624.10 151.4847 60.0005 32.0000 1.9851 1.9861 417.2891 417.5538 0.0398 -1.0000 -1.0000 2649401 1579969624.20 151.4847 60.0005 32.0000 1.9844 1.9855 417.4363 417.7007 0.0397 -1.0000 -1.0000 2649463 1579969624.30 151.4678 60.0005 32.0000 1.9848 1.9859 417.4370 417.7022 0.0398 -1.0000 -1.0000 2649526 1579969624.40 151.4678 60.0005 32.0000 1.9841 1.9851 417.6190 417.8835 0.0398 -1.0000 -1.0000 2649588 1579969624.50 151.4678 60.0005 32.0000 1.9845 1.9855 417.5174 417.7829 0.0400 -1.0000 -1.0000 2649666 1579969624.60 151.4678 60.0005 32.0000 1.9854 1.9865 417.4198 417.6856 0.0399 -1.0000 -1.0000 2649744 1579969624.70 151.4678 60.0005 32.0000 1.9861 1.9871 417.3769 417.6421 0.0400 -1.0000 -1.0000 2649807 1579969624.80 151.4678 60.0005 32.0000 1.9860 1.9870 417.3132 417.5799 0.0401 -1.0000 -1.0000 2649869 1579969624.90 151.4697 60.0006 32.0000 1.9848 1.9859 417.4015 417.6657 0.0397 -1.0000 -1.0000 2649932 1579969625.00 151.4810 60.0009 32.0000 1.9843 1.9854 417.4833 417.7476 0.0398 -1.0000 -1.0000 2649994 1579969625.10 151.4810 60.0009 32.0000 1.9845 1.9855 417.3987 417.6643 0.0400 -1.0000 -1.0000 2650057 1579969625.20 151.4810 60.0009 32.0000 1.9847 1.9858 417.3332 417.5976 0.0397 -1.0000 -1.0000 2650135 1579969625.30 151.4810 60.0009 32.0000 1.9857 1.9867 417.2478 417.5125 0.0399 -1.0000 -1.0000 2650369 1579969625.40 151.4810 60.0009 32.0000 1.9855 1.9865 417.4062 417.6724 0.0400 -1.0000 -1.0000 2650432 1579969625.50 151.4919 60.0009 32.0000 1.9848 1.9858 417.4291 417.6942 0.0399 -1.0000 -1.0000 2650510 1579969625.60 151.4919 60.0009 32.0000 1.9850 1.9860 417.4928 417.7585 0.0399 -1.0000 -1.0000 2650572 1579969625.70 151.4919 60.0009 32.0000 1.9848 1.9859 417.4508 417.7156 0.0398 -1.0000 -1.0000 2650635 1579969625.80 151.4919 60.0009 32.0000 1.9848 1.9858 417.5241 417.7883 0.0397 -1.0000 -1.0000 2650713 1579969625.90 151.4919 60.0009 32.0000 1.9848 1.9858 417.2632 417.5284 0.0399 -1.0000 -1.0000 2650885 1579969626.00 151.4862 60.0009 32.0000 1.9862 1.9872 417.1793 417.4448 0.0399 -1.0000 -1.0000 2650947 1579969626.10 151.4753 60.0009 32.0000 1.9851 1.9862 417.6220 417.8872 0.0399 -1.0000 -1.0000 2651026 1579969626.20 151.4753 60.0009 32.0000 1.9842 1.9852 417.5248 417.7898 0.0398 -1.0000 -1.0000 2651088 1579969626.30 151.4753 60.0009 32.0000 1.9840 1.9851 417.5316 417.7968 0.0399 -1.0000 -1.0000 2651151 1579969626.40 151.4753 60.0009 32.0000 1.9845 1.9855 417.4122 417.6774 0.0399 -1.0000 -1.0000 2651635 1579969626.50 151.4753 60.0009 32.0000 1.9843 1.9853 417.2658 417.5308 0.0398 -1.0000 -1.0000 2651697 1579969626.60 151.5189 60.0009 32.0000 1.9849 1.9860 417.1634 417.4292 0.0400 -1.0000 -1.0000 2651760 1579969626.70 151.5189 60.0009 32.0000 1.9852 1.9862 417.2956 417.5608 0.0399 -1.0000 -1.0000 2651822 1579969626.80 151.5189 60.0009 32.0000 1.9836 1.9847 417.4163 417.6815 0.0398 -1.0000 -1.0000 2651885 1579969626.90 151.5189 60.0009 32.0000 1.9845 1.9856 417.5253 417.7896 0.0397 -1.0000 -1.0000 2652166 1579969627.00 151.5189 60.0009 32.0000 1.9851 1.9861 417.4167 417.6812 0.0398 -1.0000 -1.0000 2652229 1579969627.10 151.5251 60.0009 32.0000 1.9851 1.9861 417.3280 417.5934 0.0399 -1.0000 -1.0000 2652291 1579969627.20 151.5255 60.0009 32.0000 1.9850 1.9860 417.3840 417.6493 0.0399 -1.0000 -1.0000 2652354 1579969627.30 151.5255 60.0009 32.0000 1.9842 1.9852 417.3999 417.6652 0.0399 -1.0000 -1.0000 2652416 1579969627.40 151.5255 60.0009 32.0000 1.9838 1.9848 417.4848 417.7506 0.0399 -1.0000 -1.0000 2652651 1579969627.50 151.5255 60.0009 32.0000 1.9848 1.9859 417.3833 417.6494 0.0400 -1.0000 -1.0000 2652729 1579969627.60 151.5259 60.0009 32.0000 1.9850 1.9860 417.2858 417.5508 0.0399 -1.0000 -1.0000 2652791 1579969627.70 151.5403 60.0009 32.0000 1.9848 1.9858 417.2837 417.5492 0.0399 -1.0000 -1.0000 2652854 1579969627.80 151.5403 60.0009 32.0000 1.9850 1.9860 417.4517 417.7171 0.0399 -1.0000 -1.0000 2652932 1579969627.90 151.5403 60.0009 32.0000 1.9845 1.9855 417.4895 417.7548 0.0398 -1.0000 -1.0000 2653151 1579969628.00 151.5403 60.0009 32.0000 1.9847 1.9857 417.3628 417.6272 0.0398 -1.0000 -1.0000 2653213 1579969628.10 151.5403 60.0009 32.0000 1.9850 1.9860 417.2954 417.5598 0.0397 -1.0000 -1.0000 2653307 1579969628.20 151.5405 60.0009 32.0000 1.9854 1.9864 417.2909 417.5567 0.0400 -1.0000 -1.0000 2653369 1579969628.30 151.5405 60.0009 32.0000 1.9846 1.9856 417.3285 417.5936 0.0399 -1.0000 -1.0000 2653432 1579969628.40 151.5405 60.0009 32.0000 1.9842 1.9852 417.5076 417.7731 0.0399 -1.0000 -1.0000 2653494 1579969628.50 151.5405 60.0009 32.0000 1.9847 1.9858 417.3734 417.6391 0.0399 -1.0000 -1.0000 2653932 1579969628.60 151.5405 60.0009 32.0000 1.9847 1.9858 417.2471 417.5126 0.0400 -1.0000 -1.0000 2654010 1579969628.70 151.5430 60.0009 32.0000 1.9849 1.9860 417.2228 417.4892 0.0400 -1.0000 -1.0000 2654072 1579969628.80 151.5533 60.0009 32.0000 1.9851 1.9861 417.2970 417.5626 0.0399 -1.0000 -1.0000 2654135 1579969628.90 151.5533 60.0009 32.0000 1.9840 1.9850 417.3856 417.6510 0.0399 -1.0000 -1.0000 2654197 1579969629.00 151.5533 60.0009 32.0000 1.9844 1.9855 417.4589 417.7240 0.0398 -1.0000 -1.0000 2654260 1579969629.10 151.5533 60.0009 32.0000 1.9846 1.9857 417.4327 417.6976 0.0398 -1.0000 -1.0000 2654322 1579969629.20 151.5533 60.0009 32.0000 1.9846 1.9856 417.3632 417.6295 0.0400 -1.0000 -1.0000 2654401 1579969629.30 151.5376 60.0009 32.0000 1.9848 1.9859 417.2882 417.5530 0.0398 -1.0000 -1.0000 2654463 1579969629.40 151.5376 60.0009 32.0000 1.9850 1.9861 417.3006 417.5663 0.0400 -1.0000 -1.0000 2654526 1579969629.50 151.5376 60.0009 32.0000 1.9838 1.9848 417.5313 417.7971 0.0400 -1.0000 -1.0000 2654869 1579969629.60 151.5376 60.0009 32.0000 1.9842 1.9852 417.4952 417.7608 0.0398 -1.0000 -1.0000 2654932 1579969629.70 151.5376 60.0009 32.0000 1.9846 1.9856 417.4066 417.6721 0.0399 -1.0000 -1.0000 2654994 1579969629.80 151.5437 60.0003 32.0000 1.9857 1.9867 417.2187 417.4836 0.0398 -1.0000 -1.0000 2655057 1579969629.90 151.5458 60.0001 32.0000 1.9854 1.9864 417.2084 417.4737 0.0400 -1.0000 -1.0000 2655119 1579969630.00 151.5458 60.0001 32.0000 1.9846 1.9857 417.2374 417.5024 0.0399 -1.0000 -1.0000 2655776 1579969630.10 151.5458 60.0001 32.0000 1.9842 1.9852 417.4175 417.6832 0.0400 -1.0000 -1.0000 2655869 1579969630.20 151.5458 60.0001 32.0000 1.9837 1.9848 417.4922 417.7581 0.0399 -1.0000 -1.0000 2655932 1579969630.30 151.5458 60.0001 32.0000 1.9840 1.9851 417.4141 417.6800 0.0400 -1.0000 -1.0000 2655994 1579969630.40 151.5591 60.0001 32.0000 1.9850 1.9860 417.2652 417.5298 0.0398 -1.0000 -1.0000 2656057 1579969630.50 151.5591 60.0001 32.0000 1.9850 1.9860 417.2786 417.5433 0.0398 -1.0000 -1.0000 2656120 1579969630.60 151.5591 60.0001 32.0000 1.9845 1.9856 417.3061 417.5712 0.0399 -1.0000 -1.0000 2656197 1579969630.70 151.5591 60.0001 32.0000 1.9840 1.9850 417.4551 417.7211 0.0399 -1.0000 -1.0000 2656260 1579969630.80 151.5591 60.0001 32.0000 1.9841 1.9851 417.4577 417.7225 0.0398 -1.0000 -1.0000 2656322 1579969630.90 151.5479 60.0001 32.0000 1.9848 1.9859 417.3663 417.6318 0.0399 -1.0000 -1.0000 2656401 1579969631.00 151.5479 60.0001 32.0000 1.9856 1.9866 417.2611 417.5259 0.0399 -1.0000 -1.0000 2656463 1579969631.10 151.5479 60.0001 32.0000 1.9853 1.9863 417.1971 417.4621 0.0398 -1.0000 -1.0000 2656526 1579969631.20 151.5479 60.0001 32.0000 1.9850 1.9861 417.2506 417.5156 0.0399 -1.0000 -1.0000 2656604 1579969631.30 151.5479 60.0001 32.0000 1.9840 1.9851 417.3239 417.5895 0.0399 -1.0000 -1.0000 2656666 1579969631.40 151.5479 60.0001 32.0000 1.9840 1.9850 417.4260 417.6913 0.0399 -1.0000 -1.0000 2656729 1579969631.50 151.4883 60.0001 32.0000 1.9841 1.9851 417.4532 417.7185 0.0399 -1.0000 -1.0000 2656869 1579969631.60 151.4883 60.0001 32.0000 1.9844 1.9855 417.3645 417.6299 0.0399 -1.0000 -1.0000 2656947 1579969631.70 151.4883 60.0001 32.0000 1.9845 1.9855 417.3282 417.5928 0.0397 -1.0000 -1.0000 2657010 1579969631.80 151.4883 60.0001 32.0000 1.9846 1.9856 417.3897 417.6545 0.0398 -1.0000 -1.0000 2657072 1579969631.90 151.4883 60.0001 32.0000 1.9845 1.9855 417.3597 417.6248 0.0399 -1.0000 -1.0000 2657151 1579969632.00 151.4883 60.0001 32.0000 1.9838 1.9848 417.4781 417.7438 0.0400 -1.0000 -1.0000 2657213 1579969632.10 151.5188 60.0001 32.0000 1.9845 1.9855 417.3198 417.5854 0.0399 -1.0000 -1.0000 2657276 1579969632.20 151.5188 60.0001 32.0000 1.9858 1.9869 417.2919 417.5568 0.0398 -1.0000 -1.0000 2657338 1579969632.30 151.5188 60.0001 32.0000 1.9850 1.9860 417.2225 417.4875 0.0399 -1.0000 -1.0000 2657417 1579969632.40 151.5188 60.0001 32.0000 1.9845 1.9855 417.2351 417.4997 0.0398 -1.0000 -1.0000 2657479 1579969632.50 151.5188 60.0001 32.0000 1.9843 1.9853 417.3662 417.6323 0.0400 -1.0000 -1.0000 2657541 1579969632.60 151.5606 60.0001 32.0000 1.9837 1.9848 417.4980 417.7634 0.0399 -1.0000 -1.0000 2657869 1579969632.70 151.5824 60.0001 32.0000 1.9844 1.9854 417.4903 417.7557 0.0399 -1.0000 -1.0000 2657947 1579969632.80 151.5824 60.0001 32.0000 1.9850 1.9861 417.3506 417.6155 0.0398 -1.0000 -1.0000 2658010 1579969632.90 151.5824 60.0001 32.0000 1.9849 1.9859 417.3170 417.5820 0.0399 -1.0000 -1.0000 2658088 1579969633.00 151.5824 60.0001 32.0000 1.9842 1.9852 417.4001 417.6662 0.0400 -1.0000 -1.0000 2658151 1579969633.10 151.5824 60.0001 32.0000 1.9836 1.9847 417.4430 417.7080 0.0398 -1.0000 -1.0000 2658369 1579969633.20 151.5645 60.0001 32.0000 1.9841 1.9852 417.4131 417.6793 0.0401 -1.0000 -1.0000 2658447 1579969633.30 151.5645 60.0001 32.0000 1.9852 1.9862 417.3347 417.5997 0.0398 -1.0000 -1.0000 2658510 1579969633.40 151.5645 60.0001 32.0000 1.9865 1.9876 417.2677 417.5323 0.0398 -1.0000 -1.0000 2658572 1579969633.50 151.5645 60.0001 32.0000 1.9851 1.9861 417.1924 417.4583 0.0400 -1.0000 -1.0000 2658651 1579969633.60 151.5645 60.0001 32.0000 1.9843 1.9853 417.3045 417.5700 0.0399 -1.0000 -1.0000 2658869 1579969633.70 151.5231 60.0001 32.0000 1.9834 1.9845 417.4516 417.7168 0.0398 -1.0000 -1.0000 2658932 1579969633.80 151.5199 60.0001 32.0000 1.9845 1.9855 417.5602 417.8263 0.0401 -1.0000 -1.0000 2659026 1579969633.90 151.5199 60.0001 32.0000 1.9840 1.9851 417.3855 417.6514 0.0399 -1.0000 -1.0000 2659072 1579969634.00 151.5199 60.0001 32.0000 1.9843 1.9854 417.2180 417.4828 0.0398 -1.0000 -1.0000 2659151 1579969634.10 151.5199 60.0001 32.0000 1.9853 1.9863 417.2767 417.5412 0.0397 -1.0000 -1.0000 2659385 1579969634.20 151.5199 60.0001 32.0000 1.9845 1.9855 417.3474 417.6120 0.0398 -1.0000 -1.0000 2659447 1579969634.30 151.4790 60.0001 32.0000 1.9840 1.9850 417.4617 417.7268 0.0398 -1.0000 -1.0000 2659510 1579969634.40 151.4790 60.0001 32.0000 1.9841 1.9852 417.3443 417.6090 0.0398 -1.0000 -1.0000 2659572 1579969634.50 151.4790 60.0001 32.0000 1.9850 1.9860 417.3577 417.6228 0.0399 -1.0000 -1.0000 2659635 1579969634.60 151.4790 60.0001 32.0000 1.9854 1.9864 417.2505 417.5155 0.0398 -1.0000 -1.0000 2659713 1579969634.70 151.4790 60.0001 32.0000 1.9852 1.9863 417.3269 417.5923 0.0399 -1.0000 -1.0000 2659885 1579969634.80 151.5073 60.0003 32.0000 1.9843 1.9853 417.4457 417.7106 0.0399 -1.0000 -1.0000 2659947 1579969634.90 151.5073 60.0003 32.0000 1.9836 1.9847 417.3849 417.6505 0.0399 -1.0000 -1.0000 2700026 1579969635.00 151.5073 60.0003 32.0000 1.9836 1.9846 417.4219 417.6869 0.0398 -1.0000 -1.0000 2700088 1579969635.10 151.5073 60.0003 32.0000 1.9845 1.9855 417.2346 417.4998 0.0399 -1.0000 -1.0000 2700151 1579969635.20 151.5073 60.0003 32.0000 1.9848 1.9859 417.2313 417.4962 0.0398 -1.0000 -1.0000 2700854 1579969635.30 151.5073 60.0003 32.0000 1.9854 1.9865 417.2264 417.4913 0.0399 -1.0000 -1.0000 2700916 1579969635.40 151.4492 60.0003 32.0000 1.9845 1.9855 417.3819 417.6463 0.0398 -1.0000 -1.0000 2700979 1579969635.50 151.4492 60.0003 32.0000 1.9842 1.9852 417.4434 417.7091 0.0399 -1.0000 -1.0000 2701041 1579969635.60 151.4492 60.0003 32.0000 1.9844 1.9855 417.4041 417.6700 0.0400 -1.0000 -1.0000 2701104 1579969635.70 151.4492 60.0003 32.0000 1.9849 1.9859 417.3770 417.6418 0.0398 -1.0000 -1.0000 2701166 1579969635.80 151.4492 60.0003 32.0000 1.9853 1.9864 417.2793 417.5435 0.0398 -1.0000 -1.0000 2701244 1579969635.90 151.4021 60.0003 32.0000 1.9842 1.9852 417.2893 417.5550 0.0400 -1.0000 -1.0000 2701307 1579969636.00 151.4021 60.0003 32.0000 1.9844 1.9854 417.2219 417.4864 0.0398 -1.0000 -1.0000 2701369 1579969636.10 151.4021 60.0003 32.0000 1.9838 1.9848 417.3692 417.6339 0.0398 -1.0000 -1.0000 2701447 1579969636.20 151.4021 60.0003 32.0000 1.9842 1.9853 417.3972 417.6621 0.0398 -1.0000 -1.0000 2701666 1579969636.30 151.4021 60.0003 32.0000 1.9845 1.9855 417.2504 417.5155 0.0399 -1.0000 -1.0000 2701744 1579969636.40 151.4341 60.0003 32.0000 1.9851 1.9862 417.2518 417.5170 0.0399 -1.0000 -1.0000 2701807 1579969636.50 151.4395 60.0003 32.0000 1.9841 1.9851 417.4043 417.6691 0.0397 -1.0000 -1.0000 2701869 1579969636.60 151.4395 60.0003 32.0000 1.9833 1.9843 417.3740 417.6399 0.0400 -1.0000 -1.0000 2701932 1579969636.70 151.4395 60.0003 32.0000 1.9846 1.9857 417.3701 417.6345 0.0398 -1.0000 -1.0000 2702166 1579969636.80 151.4395 60.0003 32.0000 1.9842 1.9853 417.2582 417.5233 0.0399 -1.0000 -1.0000 2702229 1579969636.90 151.4395 60.0003 32.0000 1.9852 1.9862 417.3529 417.6180 0.0398 -1.0000 -1.0000 2702291 1579969637.00 151.4776 60.0003 32.0000 1.9844 1.9854 417.2775 417.5414 0.0398 -1.0000 -1.0000 2702354 1579969637.10 151.4776 60.0003 32.0000 1.9854 1.9864 417.2397 417.5040 0.0398 -1.0000 -1.0000 2702416 1579969637.20 151.4776 60.0003 32.0000 1.9846 1.9857 417.3517 417.6175 0.0399 -1.0000 -1.0000 2702494 1579969637.30 151.4776 60.0003 32.0000 1.9842 1.9853 417.4050 417.6703 0.0399 -1.0000 -1.0000 2702651 1579969637.40 151.4776 60.0003 32.0000 1.9846 1.9856 417.4201 417.6853 0.0398 -1.0000 -1.0000 2702713 1579969637.50 151.4616 60.0003 32.0000 1.9849 1.9859 417.3334 417.5986 0.0399 -1.0000 -1.0000 2702791 1579969637.60 151.4514 60.0003 32.0000 1.9848 1.9858 417.2477 417.5131 0.0399 -1.0000 -1.0000 2702854 1579969637.70 151.4514 60.0003 32.0000 1.9850 1.9860 417.2153 417.4800 0.0398 -1.0000 -1.0000 2702916 1579969637.80 151.4514 60.0003 32.0000 1.9843 1.9853 417.2281 417.4924 0.0398 -1.0000 -1.0000 2703151 1579969637.90 151.4514 60.0003 32.0000 1.9841 1.9852 417.2803 417.5451 0.0398 -1.0000 -1.0000 2703213 1579969638.00 151.4514 60.0003 32.0000 1.9837 1.9847 417.4335 417.6988 0.0398 -1.0000 -1.0000 2703276 1579969638.10 151.4223 60.0003 32.0000 1.9834 1.9844 417.4148 417.6796 0.0398 -1.0000 -1.0000 2703338 1579969638.20 151.4223 60.0003 32.0000 1.9845 1.9855 417.3314 417.5958 0.0397 -1.0000 -1.0000 2703417 1579969638.30 151.4223 60.0003 32.0000 1.9849 1.9860 417.2283 417.4931 0.0399 -1.0000 -1.0000 2703651 1579969638.40 151.4223 60.0003 32.0000 1.9846 1.9856 417.2996 417.5646 0.0398 -1.0000 -1.0000 2703713 1579969638.50 151.4223 60.0003 32.0000 1.9839 1.9850 417.4712 417.7353 0.0397 -1.0000 -1.0000 2703776 1579969638.60 151.4221 60.0003 32.0000 1.9843 1.9853 417.4763 417.7416 0.0399 -1.0000 -1.0000 2703838 1579969638.70 151.4153 60.0003 32.0000 1.9844 1.9855 417.3479 417.6130 0.0398 -1.0000 -1.0000 2703917 1579969638.80 151.4153 60.0003 32.0000 1.9857 1.9868 417.2677 417.5323 0.0398 -1.0000 -1.0000 2704151 1579969638.90 151.4153 60.0003 32.0000 1.9847 1.9858 417.1899 417.4544 0.0398 -1.0000 -1.0000 2704213 1579969639.00 151.4153 60.0003 32.0000 1.9850 1.9860 417.1585 417.4243 0.0400 -1.0000 -1.0000 2704276 1579969639.10 151.4153 60.0003 32.0000 1.9844 1.9855 417.2775 417.5434 0.0400 -1.0000 -1.0000 2704338 1579969639.20 151.4118 60.0003 32.0000 1.9843 1.9853 417.4641 417.7295 0.0399 -1.0000 -1.0000 2704416 1579969639.30 151.4118 60.0003 32.0000 1.9843 1.9853 417.4315 417.6970 0.0399 -1.0000 -1.0000 2704854 1579969639.40 151.4118 60.0003 32.0000 1.9845 1.9855 417.3420 417.6080 0.0399 -1.0000 -1.0000 2704916 1579969639.50 151.4118 60.0003 32.0000 1.9849 1.9860 417.3412 417.6051 0.0398 -1.0000 -1.0000 2704979 1579969639.60 151.4118 60.0003 32.0000 1.9850 1.9860 417.2807 417.5462 0.0400 -1.0000 -1.0000 2705041 1579969639.70 151.4409 60.0003 32.0000 1.9845 1.9855 417.3073 417.5721 0.0398 -1.0000 -1.0000 2705104 1579969639.80 151.4500 60.0003 32.0000 1.9844 1.9855 417.4623 417.7271 0.0399 -1.0000 -1.0000 2705354 1579969639.90 151.4500 60.0003 32.0000 1.9843 1.9853 417.4409 417.7070 0.0399 -1.0000 -1.0000 2705416 1579969640.00 151.4500 60.0003 32.0000 1.9843 1.9853 417.3392 417.6041 0.0398 -1.0000 -1.0000 2705479 1579969640.10 151.4500 60.0003 32.0000 1.9847 1.9857 417.3341 417.5983 0.0397 -1.0000 -1.0000 2705557 1579969640.20 151.4500 60.0003 32.0000 1.9850 1.9861 417.2540 417.5189 0.0399 -1.0000 -1.0000 2705620 1579969640.30 151.4264 60.0003 32.0000 1.9848 1.9858 417.3204 417.5855 0.0398 -1.0000 -1.0000 2705854 1579969640.40 151.4264 60.0003 32.0000 1.9845 1.9855 417.4774 417.7419 0.0397 -1.0000 -1.0000 2705917 1579969640.50 151.4264 60.0003 32.0000 1.9835 1.9845 417.4903 417.7545 0.0397 -1.0000 -1.0000 2705979 1579969640.60 151.4264 60.0003 32.0000 1.9844 1.9854 417.4778 417.7434 0.0399 -1.0000 -1.0000 2706057 1579969640.70 151.4264 60.0003 32.0000 1.9852 1.9862 417.3037 417.5690 0.0399 -1.0000 -1.0000 2706120 1579969640.80 151.4638 60.0003 32.0000 1.9857 1.9867 417.3175 417.5826 0.0398 -1.0000 -1.0000 2706369 1579969640.90 151.4675 60.0003 32.0000 1.9854 1.9865 417.3898 417.6553 0.0399 -1.0000 -1.0000 2706447 1579969641.00 151.4675 60.0003 32.0000 1.9848 1.9858 417.4768 417.7415 0.0398 -1.0000 -1.0000 2706510 1579969641.10 151.4675 60.0003 32.0000 1.9845 1.9856 417.4596 417.7241 0.0398 -1.0000 -1.0000 2706572 1579969641.20 151.4675 60.0003 32.0000 1.9852 1.9862 417.3919 417.6567 0.0398 -1.0000 -1.0000 2706651 1579969641.30 151.4684 60.0003 32.0000 1.9846 1.9856 417.2802 417.5450 0.0398 -1.0000 -1.0000 2706869 1579969641.40 151.4996 60.0003 32.0000 1.9850 1.9860 417.3055 417.5711 0.0400 -1.0000 -1.0000 2706947 1579969641.50 151.4996 60.0003 32.0000 1.9852 1.9862 417.4816 417.7461 0.0397 -1.0000 -1.0000 2707010 1579969641.60 151.4996 60.0003 32.0000 1.9846 1.9856 417.4733 417.7379 0.0398 -1.0000 -1.0000 2707072 1579969641.70 151.4996 60.0003 32.0000 1.9853 1.9864 417.4890 417.7546 0.0399 -1.0000 -1.0000 2707135 1579969641.80 151.4996 60.0003 32.0000 1.9853 1.9864 417.3390 417.6043 0.0399 -1.0000 -1.0000 2707213 1579969641.90 151.5005 60.0003 32.0000 1.9848 1.9859 417.3595 417.6241 0.0398 -1.0000 -1.0000 2707276 1579969642.00 151.5065 60.0003 32.0000 1.9848 1.9859 417.3664 417.6314 0.0398 -1.0000 -1.0000 2707338 1579969642.10 151.5065 60.0003 32.0000 1.9843 1.9853 417.4503 417.7156 0.0399 -1.0000 -1.0000 2707417 1579969642.20 151.5065 60.0003 32.0000 1.9855 1.9865 417.3992 417.6643 0.0399 -1.0000 -1.0000 2707479 1579969642.30 151.5065 60.0003 32.0000 1.9852 1.9862 417.3130 417.5777 0.0398 -1.0000 -1.0000 2707541 1579969642.40 151.5065 60.0003 32.0000 1.9853 1.9863 417.2359 417.5005 0.0398 -1.0000 -1.0000 2708229 1579969642.50 151.4730 60.0003 32.0000 1.9850 1.9861 417.2592 417.5241 0.0398 -1.0000 -1.0000 2708291 1579969642.60 151.4730 60.0003 32.0000 1.9846 1.9857 417.4080 417.6730 0.0399 -1.0000 -1.0000 2708369 1579969642.70 151.4730 60.0003 32.0000 1.9844 1.9854 417.4807 417.7460 0.0398 -1.0000 -1.0000 2708432 1579969642.80 151.4730 60.0003 32.0000 1.9847 1.9857 417.4198 417.6850 0.0399 -1.0000 -1.0000 2708494 1579969642.90 151.4730 60.0003 32.0000 1.9859 1.9870 417.3428 417.6078 0.0398 -1.0000 -1.0000 2708572 1579969643.00 151.5075 60.0003 32.0000 1.9846 1.9856 417.3805 417.6450 0.0398 -1.0000 -1.0000 2708635 1579969643.10 151.5157 60.0003 32.0000 1.9850 1.9860 417.4279 417.6920 0.0397 -1.0000 -1.0000 2708697 1579969643.20 151.5157 60.0003 32.0000 1.9844 1.9854 417.5238 417.7885 0.0397 -1.0000 -1.0000 2708760 1579969643.30 151.5157 60.0003 32.0000 1.9854 1.9864 417.3537 417.6183 0.0398 -1.0000 -1.0000 2708822 1579969643.40 151.5157 60.0003 32.0000 1.9852 1.9862 417.3040 417.5684 0.0398 -1.0000 -1.0000 2708885 1579969643.50 151.5169 60.0003 32.0000 1.9852 1.9862 417.3017 417.5669 0.0399 -1.0000 -1.0000 2708963 1579969643.60 151.5711 60.0003 32.0000 1.9848 1.9858 417.3988 417.6645 0.0399 -1.0000 -1.0000 2709026 1579969643.70 151.5711 60.0003 32.0000 1.9840 1.9851 417.5114 417.7766 0.0398 -1.0000 -1.0000 2709088 1579969643.80 151.5711 60.0003 32.0000 1.9844 1.9854 417.4581 417.7230 0.0399 -1.0000 -1.0000 2709166 1579969643.90 151.5711 60.0003 32.0000 1.9843 1.9853 417.3910 417.6553 0.0397 -1.0000 -1.0000 2709229 1579969644.00 151.5711 60.0003 32.0000 1.9849 1.9859 417.4061 417.6718 0.0399 -1.0000 -1.0000 2709291 1579969644.10 151.5711 60.0003 32.0000 1.9845 1.9855 417.2658 417.5302 0.0398 -1.0000 -1.0000 2709354 1579969644.20 151.5711 60.0003 32.0000 1.9848 1.9858 417.3661 417.6307 0.0398 -1.0000 -1.0000 2709417 1579969644.30 151.5711 60.0003 32.0000 1.9848 1.9859 417.4603 417.7255 0.0399 -1.0000 -1.0000 2709494 1579969644.40 151.5711 60.0003 32.0000 1.9838 1.9848 417.5692 417.8345 0.0399 -1.0000 -1.0000 2709666 1579969644.50 151.5711 60.0003 32.0000 1.9840 1.9850 417.4864 417.7516 0.0399 -1.0000 -1.0000 2709729 1579969644.60 151.5720 60.0003 32.0000 1.9847 1.9858 417.3099 417.5751 0.0398 -1.0000 -1.0000 2709807 1579969644.70 151.5949 60.0006 32.0000 1.9863 1.9873 417.2816 417.5460 0.0398 -1.0000 -1.0000 2709869 1579969644.80 151.5949 60.0006 32.0000 1.9857 1.9867 417.3529 417.6187 0.0400 -1.0000 -1.0000 2709932 1579969644.90 151.5949 60.0006 32.0000 1.9848 1.9859 417.4621 417.7276 0.0399 -1.0000 -1.0000 2710432 1579969645.00 151.5949 60.0006 32.0000 1.9841 1.9851 417.5109 417.7758 0.0398 -1.0000 -1.0000 2710494 1579969645.10 151.5949 60.0006 32.0000 1.9847 1.9857 417.5504 417.8154 0.0398 -1.0000 -1.0000 2710557 1579969645.20 151.5949 60.0006 32.0000 1.9844 1.9854 417.1772 417.4419 0.0398 -1.0000 -1.0000 2710635 1579969645.30 151.5743 60.0006 32.0000 1.9847 1.9857 417.2591 417.5238 0.0398 -1.0000 -1.0000 2710697 1579969645.40 151.5743 60.0006 32.0000 1.9848 1.9858 417.4150 417.6806 0.0400 -1.0000 -1.0000 2710885 1579969645.50 151.5743 60.0006 32.0000 1.9845 1.9855 417.5126 417.7781 0.0399 -1.0000 -1.0000 2710947 1579969645.60 151.5743 60.0006 32.0000 1.9854 1.9865 417.3645 417.6295 0.0398 -1.0000 -1.0000 2711010 1579969645.70 151.5743 60.0006 32.0000 1.9848 1.9858 417.3814 417.6464 0.0399 -1.0000 -1.0000 2711072 1579969645.80 151.5743 60.0006 32.0000 1.9849 1.9859 417.2122 417.4779 0.0400 -1.0000 -1.0000 2711151 1579969645.90 151.5743 60.0006 32.0000 1.9849 1.9859 417.2122 417.4773 0.0398 -1.0000 -1.0000 2711369 1579969646.00 151.5743 60.0006 32.0000 1.9848 1.9858 417.2802 417.5462 0.0399 -1.0000 -1.0000 2711432 1579969646.10 151.5601 60.0006 32.0000 1.9847 1.9858 417.3341 417.5986 0.0398 -1.0000 -1.0000 2711510 1579969646.20 151.5599 60.0006 32.0000 1.9842 1.9852 417.4393 417.7047 0.0399 -1.0000 -1.0000 2711572 1579969646.30 151.5599 60.0006 32.0000 1.9853 1.9864 417.1818 417.4470 0.0399 -1.0000 -1.0000 2711635 1579969646.40 151.5346 60.0006 32.0000 1.9859 1.9870 417.2185 417.4832 0.0398 -1.0000 -1.0000 2711697 1579969646.50 151.5346 60.0006 32.0000 1.9849 1.9860 417.2041 417.4688 0.0399 -1.0000 -1.0000 2711838 1579969646.60 151.5346 60.0006 32.0000 1.9841 1.9852 417.3106 417.5755 0.0398 -1.0000 -1.0000 2711917 1579969646.70 151.5346 60.0006 32.0000 1.9842 1.9852 417.5198 417.7853 0.0399 -1.0000 -1.0000 2711979 1579969646.80 151.5346 60.0006 32.0000 1.9842 1.9852 417.4498 417.7150 0.0398 -1.0000 -1.0000 2712041 1579969646.90 151.5607 60.0006 32.0000 1.9847 1.9858 417.3843 417.6485 0.0397 -1.0000 -1.0000 2712104 1579969647.00 151.5607 60.0006 32.0000 1.9849 1.9859 417.2947 417.5592 0.0398 -1.0000 -1.0000 2712338 1579969647.10 151.5607 60.0006 32.0000 1.9851 1.9861 417.2540 417.5193 0.0400 -1.0000 -1.0000 2712401 1579969647.20 151.5607 60.0006 32.0000 1.9853 1.9864 417.2432 417.5082 0.0398 -1.0000 -1.0000 2712479 1579969647.30 151.5607 60.0006 32.0000 1.9840 1.9851 417.3268 417.5914 0.0398 -1.0000 -1.0000 2712541 1579969647.40 151.5607 60.0006 32.0000 1.9842 1.9852 417.4452 417.7099 0.0398 -1.0000 -1.0000 2712604 1579969647.50 151.5684 60.0006 32.0000 1.9846 1.9857 417.4762 417.7413 0.0398 -1.0000 -1.0000 2712838 1579969647.60 151.5684 60.0006 32.0000 1.9854 1.9864 417.2541 417.5186 0.0398 -1.0000 -1.0000 2712901 1579969647.70 151.5684 60.0006 32.0000 1.9850 1.9860 417.2692 417.5339 0.0398 -1.0000 -1.0000 2712963 1579969647.80 151.5684 60.0006 32.0000 1.9850 1.9861 417.3210 417.5869 0.0399 -1.0000 -1.0000 2713072 1579969647.90 151.5684 60.0006 32.0000 1.9842 1.9853 417.4192 417.6835 0.0397 -1.0000 -1.0000 2713135 1579969648.00 151.5730 60.0006 32.0000 1.9841 1.9851 417.4628 417.7276 0.0399 -1.0000 -1.0000 2713197 1579969648.10 151.5770 60.0006 32.0000 1.9854 1.9864 417.3645 417.6294 0.0398 -1.0000 -1.0000 2713276 1579969648.20 151.5770 60.0006 32.0000 1.9851 1.9861 417.2002 417.4655 0.0399 -1.0000 -1.0000 2713338 1579969648.30 151.5770 60.0006 32.0000 1.9851 1.9861 417.1679 417.4333 0.0399 -1.0000 -1.0000 2713401 1579969648.40 151.5770 60.0006 32.0000 1.9857 1.9867 417.2079 417.4723 0.0398 -1.0000 -1.0000 2713463 1579969648.50 151.5760 60.0006 32.0000 1.9846 1.9857 417.3799 417.6455 0.0400 -1.0000 -1.0000 2713901 1579969648.60 151.5385 60.0006 32.0000 1.9845 1.9855 417.3414 417.6071 0.0399 -1.0000 -1.0000 2713979 1579969648.70 151.5385 60.0006 32.0000 1.9851 1.9862 417.2833 417.5477 0.0398 -1.0000 -1.0000 2714041 1579969648.80 151.5385 60.0006 32.0000 1.9851 1.9862 417.3226 417.5879 0.0399 -1.0000 -1.0000 2714104 1579969648.90 151.5385 60.0006 32.0000 1.9851 1.9861 417.2808 417.5458 0.0398 -1.0000 -1.0000 2714166 1579969649.00 151.5385 60.0006 32.0000 1.9847 1.9858 417.5193 417.7847 0.0399 -1.0000 -1.0000 2714979 1579969649.10 151.5210 60.0006 32.0000 1.9843 1.9853 417.4487 417.7144 0.0400 -1.0000 -1.0000 2715041 1579969649.20 151.5203 60.0006 32.0000 1.9845 1.9855 417.4799 417.7452 0.0398 -1.0000 -1.0000 2715119 1579969649.30 151.5203 60.0006 32.0000 1.9856 1.9867 417.2111 417.4760 0.0399 -1.0000 -1.0000 2715182 1579969649.40 151.5203 60.0006 32.0000 1.9849 1.9859 417.3277 417.5930 0.0398 -1.0000 -1.0000 2715244 1579969649.50 151.5203 60.0006 32.0000 1.9849 1.9860 417.3190 417.5839 0.0399 -1.0000 -1.0000 2715323 1579969649.60 151.5200 60.0005 32.0000 1.9841 1.9852 417.3249 417.5903 0.0399 -1.0000 -1.0000 2715385 1579969649.70 151.5184 60.0000 32.0000 1.9847 1.9857 417.3688 417.6340 0.0398 -1.0000 -1.0000 2715447 1579969649.80 151.5184 60.0000 32.0000 1.9847 1.9857 417.2797 417.5447 0.0399 -1.0000 -1.0000 2715510 1579969649.90 151.5184 60.0000 32.0000 1.9852 1.9863 417.2402 417.5050 0.0399 -1.0000 -1.0000 2715572 1579969650.00 151.5184 60.0000 32.0000 1.9853 1.9864 417.2508 417.5159 0.0398 -1.0000 -1.0000 2715635 1579969650.10 151.5184 60.0000 32.0000 1.9849 1.9860 417.2469 417.5111 0.0397 -1.0000 -1.0000 2715713 1579969650.20 151.5184 60.0000 32.0000 1.9851 1.9861 417.4014 417.6671 0.0399 -1.0000 -1.0000 2715776 1579969650.30 151.4858 60.0000 32.0000 1.9846 1.9857 417.4718 417.7368 0.0398 -1.0000 -1.0000 2715854 1579969650.40 151.4615 60.0000 32.0000 1.9842 1.9852 417.4863 417.7508 0.0398 -1.0000 -1.0000 2715916 1579969650.50 151.4615 60.0000 32.0000 1.9846 1.9857 417.4281 417.6926 0.0398 -1.0000 -1.0000 2716338 1579969650.60 151.4615 60.0000 32.0000 1.9845 1.9856 417.3548 417.6203 0.0400 -1.0000 -1.0000 2716416 1579969650.70 151.4615 60.0000 32.0000 1.9851 1.9862 417.3281 417.5934 0.0399 -1.0000 -1.0000 2716479 1579969650.80 151.4615 60.0000 32.0000 1.9848 1.9859 417.3730 417.6378 0.0399 -1.0000 -1.0000 2716541 1579969650.90 151.4615 60.0000 32.0000 1.9839 1.9849 417.4325 417.6980 0.0398 -1.0000 -1.0000 2716619 1579969651.00 151.4615 60.0000 32.0000 1.9843 1.9853 417.5011 417.7666 0.0399 -1.0000 -1.0000 2716697 1579969651.10 151.4615 60.0000 32.0000 1.9851 1.9861 417.3738 417.6395 0.0400 -1.0000 -1.0000 2716760 1579969651.20 151.4615 60.0000 32.0000 1.9858 1.9868 417.2891 417.5547 0.0399 -1.0000 -1.0000 2716822 1579969651.30 151.4615 60.0000 32.0000 1.9850 1.9861 417.2818 417.5468 0.0398 -1.0000 -1.0000 2716885 1579969651.40 151.4615 60.0000 32.0000 1.9844 1.9855 417.3317 417.5968 0.0399 -1.0000 -1.0000 2716947 1579969651.50 151.4768 60.0000 32.0000 1.9837 1.9848 417.4480 417.7133 0.0399 -1.0000 -1.0000 2717026 1579969651.60 151.4869 60.0000 32.0000 1.9846 1.9856 417.4591 417.7239 0.0398 -1.0000 -1.0000 2717088 1579969651.70 151.4869 60.0000 32.0000 1.9848 1.9859 417.4363 417.7015 0.0398 -1.0000 -1.0000 2717151 1579969651.80 151.4869 60.0000 32.0000 1.9848 1.9859 417.4161 417.6815 0.0399 -1.0000 -1.0000 2717229 1579969651.90 151.4869 60.0000 32.0000 1.9855 1.9865 417.3977 417.6632 0.0399 -1.0000 -1.0000 2717291 1579969652.00 151.4869 60.0000 32.0000 1.9845 1.9856 417.4095 417.6756 0.0399 -1.0000 -1.0000 2717354 1579969652.10 151.5008 60.0000 32.0000 1.9842 1.9852 417.5437 417.8093 0.0400 -1.0000 -1.0000 2717604 1579969652.20 151.5266 60.0000 32.0000 1.9848 1.9858 417.4165 417.6816 0.0398 -1.0000 -1.0000 2717666 1579969652.30 151.5266 60.0000 32.0000 1.9852 1.9863 417.3236 417.5879 0.0397 -1.0000 -1.0000 2717744 1579969652.40 151.5266 60.0000 32.0000 1.9853 1.9863 417.2554 417.5196 0.0398 -1.0000 -1.0000 2717807 1579969652.50 151.5266 60.0000 32.0000 1.9848 1.9858 417.1744 417.4391 0.0399 -1.0000 -1.0000 2717869 1579969652.60 151.5266 60.0000 32.0000 1.9838 1.9848 417.3498 417.6154 0.0399 -1.0000 -1.0000 2717947 1579969652.70 151.5266 60.0000 32.0000 1.9847 1.9857 417.4634 417.7289 0.0399 -1.0000 -1.0000 2718010 1579969652.80 151.5266 60.0000 32.0000 1.9852 1.9862 417.5081 417.7724 0.0398 -1.0000 -1.0000 2718072 1579969652.90 151.5266 60.0000 32.0000 1.9854 1.9865 417.5217 417.7869 0.0399 -1.0000 -1.0000 2718151 1579969653.00 151.5266 60.0000 32.0000 1.9852 1.9862 417.3593 417.6249 0.0400 -1.0000 -1.0000 2718213 1579969653.10 151.5266 60.0000 32.0000 1.9851 1.9862 417.2991 417.5643 0.0399 -1.0000 -1.0000 2718401 1579969653.20 151.4968 60.0000 32.0000 1.9853 1.9863 417.3041 417.5691 0.0398 -1.0000 -1.0000 2718463 1579969653.30 151.4874 60.0000 32.0000 1.9845 1.9856 417.3959 417.6613 0.0399 -1.0000 -1.0000 2718526 1579969653.40 151.4874 60.0000 32.0000 1.9853 1.9864 417.4329 417.6988 0.0399 -1.0000 -1.0000 2718588 1579969653.50 151.4874 60.0000 32.0000 1.9851 1.9861 417.4281 417.6930 0.0398 -1.0000 -1.0000 2718666 1579969653.60 151.4874 60.0000 32.0000 1.9850 1.9861 417.3377 417.6022 0.0398 -1.0000 -1.0000 2719588 1579969653.70 151.4874 60.0000 32.0000 1.9852 1.9862 417.2634 417.5291 0.0399 -1.0000 -1.0000 2719651 1579969653.80 151.4874 60.0000 32.0000 1.9848 1.9859 417.2620 417.5261 0.0397 -1.0000 -1.0000 2719729 1579969653.90 151.4872 60.0000 32.0000 1.9853 1.9864 417.3835 417.6482 0.0398 -1.0000 -1.0000 2719791 1579969654.00 151.4872 60.0000 32.0000 1.9847 1.9858 417.4465 417.7116 0.0399 -1.0000 -1.0000 2719854 1579969654.10 151.4872 60.0000 32.0000 1.9847 1.9857 417.3881 417.6534 0.0399 -1.0000 -1.0000 2719917 1579969654.20 151.4872 60.0000 32.0000 1.9856 1.9866 417.2725 417.5376 0.0399 -1.0000 -1.0000 2719979 1579969654.30 151.4872 60.0000 32.0000 1.9853 1.9864 417.4143 417.6793 0.0399 -1.0000 -1.0000 2720072 1579969654.40 151.4480 60.0000 32.0000 1.9855 1.9866 417.4022 417.6673 0.0398 -1.0000 -1.0000 2720135 1579969654.50 151.4480 60.0000 32.0000 1.9853 1.9863 417.4916 417.7569 0.0399 -1.0000 -1.0000 2720197 1579969654.60 151.4480 60.0000 32.0000 1.9849 1.9859 417.3481 417.6141 0.0400 -1.0000 -1.0000 2720276 1579969654.70 151.4480 60.0000 32.0000 1.9858 1.9868 417.3049 417.5708 0.0399 -1.0000 -1.0000 2720338 1579969654.80 151.4480 60.0000 32.0000 1.9849 1.9860 417.2382 417.5036 0.0399 -1.0000 -1.0000 2720401 1579969654.90 151.4879 59.9999 32.0000 1.9848 1.9859 417.3440 417.6090 0.0399 -1.0000 -1.0000 2720463 1579969655.00 151.5064 59.9999 32.0000 1.9847 1.9858 417.2604 417.5253 0.0398 -1.0000 -1.0000 2720526 1579969655.10 151.5064 59.9999 32.0000 1.9846 1.9857 417.3840 417.6492 0.0399 -1.0000 -1.0000 2720588 1579969655.20 151.5064 59.9999 32.0000 1.9847 1.9858 417.4826 417.7475 0.0399 -1.0000 -1.0000 2720885 1579969655.30 151.5064 59.9999 32.0000 1.9855 1.9866 417.2309 417.4966 0.0400 -1.0000 -1.0000 2720947 1579969655.40 151.5064 59.9999 32.0000 1.9853 1.9863 417.2402 417.5051 0.0398 -1.0000 -1.0000 2721010 1579969655.50 151.5064 59.9999 32.0000 1.9854 1.9864 417.2278 417.4931 0.0399 -1.0000 -1.0000 2721072 1579969655.60 151.5064 59.9999 32.0000 1.9846 1.9856 417.3958 417.6609 0.0399 -1.0000 -1.0000 2721151 1579969655.70 151.5064 59.9999 32.0000 1.9848 1.9858 417.4375 417.7026 0.0398 -1.0000 -1.0000 2721338 1579969655.80 151.5064 59.9999 32.0000 1.9855 1.9865 417.3822 417.6476 0.0399 -1.0000 -1.0000 2721401 1579969655.90 151.5064 59.9999 32.0000 1.9853 1.9863 417.2991 417.5640 0.0398 -1.0000 -1.0000 2721463 1579969656.00 151.5148 59.9999 32.0000 1.9852 1.9862 417.3075 417.5729 0.0399 -1.0000 -1.0000 2721526 1579969656.10 151.5148 59.9999 32.0000 1.9851 1.9861 417.3108 417.5776 0.0400 -1.0000 -1.0000 2721604 1579969656.20 151.5148 59.9999 32.0000 1.9848 1.9859 417.3262 417.5910 0.0398 -1.0000 -1.0000 2721869 1579969656.30 151.5148 59.9999 32.0000 1.9844 1.9854 417.3941 417.6600 0.0400 -1.0000 -1.0000 2721947 1579969656.40 151.5148 59.9999 32.0000 1.9848 1.9858 417.2853 417.5508 0.0400 -1.0000 -1.0000 2722010 1579969656.50 151.5148 59.9999 32.0000 1.9857 1.9867 417.1716 417.4377 0.0400 -1.0000 -1.0000 2722072 1579969656.60 151.5119 59.9999 32.0000 1.9855 1.9866 417.2753 417.5411 0.0400 -1.0000 -1.0000 2722151 1579969656.70 151.5119 59.9999 32.0000 1.9844 1.9855 417.4193 417.6859 0.0400 -1.0000 -1.0000 2722369 1579969656.80 151.5119 59.9999 32.0000 1.9845 1.9855 417.4372 417.7017 0.0398 -1.0000 -1.0000 2722432 1579969656.90 151.5119 59.9999 32.0000 1.9842 1.9852 417.3730 417.6383 0.0399 -1.0000 -1.0000 2722510 1579969657.00 151.5119 59.9999 32.0000 1.9857 1.9867 417.3029 417.5671 0.0398 -1.0000 -1.0000 2722572 1579969657.10 151.4559 59.9999 32.0000 1.9847 1.9858 417.2270 417.4924 0.0400 -1.0000 -1.0000 2722635 1579969657.20 151.4529 59.9999 32.0000 1.9850 1.9861 417.2284 417.4940 0.0399 -1.0000 -1.0000 2722869 1579969657.30 151.4529 59.9999 32.0000 1.9845 1.9855 417.2187 417.4842 0.0400 -1.0000 -1.0000 2722932 1579969657.40 151.4529 59.9999 32.0000 1.9841 1.9851 417.3643 417.6293 0.0397 -1.0000 -1.0000 2722994 1579969657.50 151.4529 59.9999 32.0000 1.9847 1.9858 417.3427 417.6077 0.0399 -1.0000 -1.0000 2723072 1579969657.60 151.4529 59.9999 32.0000 1.9854 1.9864 417.2075 417.4732 0.0400 -1.0000 -1.0000 2723135 1579969657.70 151.5220 59.9999 32.0000 1.9864 1.9874 417.2240 417.4895 0.0399 -1.0000 -1.0000 2723385 1579969657.80 151.5220 59.9999 32.0000 1.9851 1.9861 417.1648 417.4291 0.0397 -1.0000 -1.0000 2723463 1579969657.90 151.5220 59.9999 32.0000 1.9845 1.9856 417.3779 417.6427 0.0398 -1.0000 -1.0000 2723526 1579969658.00 151.5220 59.9999 32.0000 1.9845 1.9856 417.3868 417.6515 0.0398 -1.0000 -1.0000 2723588 1579969658.10 151.5220 59.9999 32.0000 1.9847 1.9857 417.4796 417.7452 0.0399 -1.0000 -1.0000 2723666 1579969658.20 151.5296 59.9999 32.0000 1.9839 1.9849 417.3438 417.6091 0.0399 -1.0000 -1.0000 2723729 1579969658.30 151.5296 59.9999 32.0000 1.9857 1.9867 417.2743 417.5393 0.0398 -1.0000 -1.0000 2723807 1579969658.40 151.5296 59.9999 32.0000 1.9855 1.9866 417.2150 417.4800 0.0399 -1.0000 -1.0000 2723869 1579969658.50 151.5296 59.9999 32.0000 1.9860 1.9871 417.2044 417.4707 0.0400 -1.0000 -1.0000 2723932 1579969658.60 151.5296 59.9999 32.0000 1.9855 1.9865 417.3287 417.5940 0.0398 -1.0000 -1.0000 2724010 1579969658.70 151.4981 59.9999 32.0000 1.9845 1.9855 417.4715 417.7369 0.0399 -1.0000 -1.0000 2724072 1579969658.80 151.4756 59.9999 32.0000 1.9842 1.9853 417.4331 417.6987 0.0399 -1.0000 -1.0000 2724135 1579969658.90 151.4756 59.9999 32.0000 1.9842 1.9853 417.2970 417.5628 0.0400 -1.0000 -1.0000 2724197 1579969659.00 151.4756 59.9999 32.0000 1.9851 1.9861 417.1703 417.4360 0.0400 -1.0000 -1.0000 2724260 1579969659.10 151.4756 59.9999 32.0000 1.9853 1.9864 417.2393 417.5048 0.0399 -1.0000 -1.0000 2724322 1579969659.20 151.4756 59.9999 32.0000 1.9845 1.9856 417.2348 417.4990 0.0397 -1.0000 -1.0000 2724401 1579969659.30 151.4232 59.9999 32.0000 1.9847 1.9858 417.3056 417.5707 0.0399 -1.0000 -1.0000 2724463 1579969659.40 151.4232 59.9999 32.0000 1.9837 1.9848 417.3876 417.6524 0.0398 -1.0000 -1.0000 2724526 1579969659.50 151.4232 59.9999 32.0000 1.9841 1.9851 417.4118 417.6771 0.0399 -1.0000 -1.0000 2724604 1579969659.60 151.4232 59.9999 32.0000 1.9843 1.9854 417.3317 417.5962 0.0398 -1.0000 -1.0000 2724666 1579969659.70 151.4232 59.9999 32.0000 1.9839 1.9849 417.2440 417.5085 0.0398 -1.0000 -1.0000 2724729 1579969659.80 151.4232 59.9999 32.0000 1.9851 1.9862 417.2122 417.4780 0.0400 -1.0000 -1.0000 2724901 1579969659.90 151.4806 60.0000 32.0000 1.9849 1.9860 417.2880 417.5527 0.0398 -1.0000 -1.0000 2724963 1579969660.00 151.5236 60.0001 32.0000 1.9854 1.9865 417.3536 417.6186 0.0398 -1.0000 -1.0000 2725026 1579969660.10 151.5236 60.0001 32.0000 1.9843 1.9853 417.5321 417.7982 0.0400 -1.0000 -1.0000 2725104 1579969660.20 151.5236 60.0001 32.0000 1.9846 1.9856 417.3524 417.6179 0.0399 -1.0000 -1.0000 2725182 1579969660.30 151.5236 60.0001 32.0000 1.9847 1.9858 417.3543 417.6192 0.0398 -1.0000 -1.0000 2725417 1579969660.40 151.5240 60.0001 32.0000 1.9856 1.9866 417.3426 417.6090 0.0400 -1.0000 -1.0000 2725479 1579969660.50 151.5318 60.0001 32.0000 1.9858 1.9869 417.1707 417.4358 0.0399 -1.0000 -1.0000 2725541 1579969660.60 151.5318 60.0001 32.0000 1.9848 1.9859 417.2254 417.4899 0.0397 -1.0000 -1.0000 2725620 1579969660.70 151.5318 60.0001 32.0000 1.9849 1.9860 417.2806 417.5454 0.0399 -1.0000 -1.0000 2725682 1579969660.80 151.5318 60.0001 32.0000 1.9843 1.9854 417.3857 417.6516 0.0399 -1.0000 -1.0000 2726166 1579969660.90 151.5318 60.0001 32.0000 1.9852 1.9862 417.2180 417.4834 0.0399 -1.0000 -1.0000 2726229 1579969661.00 151.5384 60.0001 32.0000 1.9853 1.9864 417.2990 417.5644 0.0399 -1.0000 -1.0000 2726291 1579969661.10 151.5384 60.0001 32.0000 1.9853 1.9863 417.2017 417.4665 0.0398 -1.0000 -1.0000 2726369 1579969661.20 151.5384 60.0001 32.0000 1.9842 1.9852 417.3342 417.5993 0.0399 -1.0000 -1.0000 2726447 1579969661.30 151.5384 60.0001 32.0000 1.9838 1.9849 417.4386 417.7046 0.0400 -1.0000 -1.0000 2726510 1579969661.40 151.5384 60.0001 32.0000 1.9845 1.9855 417.4322 417.6973 0.0398 -1.0000 -1.0000 2726572 1579969661.50 151.5387 60.0001 32.0000 1.9846 1.9857 417.4284 417.6925 0.0397 -1.0000 -1.0000 2726651 1579969661.60 151.5403 60.0001 32.0000 1.9851 1.9862 417.2530 417.5171 0.0398 -1.0000 -1.0000 2726713 1579969661.70 151.5403 60.0001 32.0000 1.9857 1.9867 417.1692 417.4343 0.0398 -1.0000 -1.0000 2726776 1579969661.80 151.5403 60.0001 32.0000 1.9842 1.9853 417.2498 417.5146 0.0398 -1.0000 -1.0000 2726854 1579969661.90 151.5403 60.0001 32.0000 1.9846 1.9857 417.4105 417.6758 0.0399 -1.0000 -1.0000 2726979 1579969662.00 151.5403 60.0001 32.0000 1.9852 1.9863 417.4338 417.6990 0.0399 -1.0000 -1.0000 2727041 1579969662.10 151.5046 60.0001 32.0000 1.9852 1.9863 417.3389 417.6040 0.0398 -1.0000 -1.0000 2727104 1579969662.20 151.5046 60.0001 32.0000 1.9848 1.9859 417.2780 417.5417 0.0397 -1.0000 -1.0000 2727166 1579969662.30 151.5046 60.0001 32.0000 1.9850 1.9860 417.2107 417.4763 0.0399 -1.0000 -1.0000 2727244 1579969662.40 151.5046 60.0001 32.0000 1.9839 1.9850 417.4176 417.6838 0.0400 -1.0000 -1.0000 2727432 1579969662.50 151.5046 60.0001 32.0000 1.9844 1.9855 417.4562 417.7189 0.0396 -1.0000 -1.0000 2727494 1579969662.60 151.5106 60.0001 32.0000 1.9838 1.9849 417.4520 417.7166 0.0398 -1.0000 -1.0000 2727572 1579969662.70 151.5115 60.0001 32.0000 1.9848 1.9859 417.2507 417.5157 0.0399 -1.0000 -1.0000 2727635 1579969662.80 151.5115 60.0001 32.0000 1.9846 1.9856 417.3209 417.5850 0.0397 -1.0000 -1.0000 2727697 1579969662.90 151.5115 60.0001 32.0000 1.9848 1.9859 417.1935 417.4577 0.0397 -1.0000 -1.0000 2728182 1579969663.00 151.5115 60.0001 32.0000 1.9846 1.9857 417.2393 417.5037 0.0398 -1.0000 -1.0000 2728244 1579969663.10 151.5054 60.0001 32.0000 1.9844 1.9855 417.4151 417.6803 0.0399 -1.0000 -1.0000 2728307 1579969663.20 151.4533 60.0001 32.0000 1.9847 1.9857 417.2101 417.4752 0.0399 -1.0000 -1.0000 2728369 1579969663.30 151.4533 60.0001 32.0000 1.9852 1.9862 417.1579 417.4232 0.0399 -1.0000 -1.0000 2728432 1579969663.40 151.4533 60.0001 32.0000 1.9843 1.9854 417.2651 417.5307 0.0400 -1.0000 -1.0000 2728682 1579969663.50 151.4533 60.0001 32.0000 1.9841 1.9852 417.3512 417.6173 0.0400 -1.0000 -1.0000 2728744 1579969663.60 151.4533 60.0001 32.0000 1.9837 1.9848 417.3797 417.6450 0.0399 -1.0000 -1.0000 2728807 1579969663.70 151.5374 60.0001 32.0000 1.9844 1.9855 417.4130 417.6785 0.0399 -1.0000 -1.0000 2728869 1579969663.80 151.5374 60.0001 32.0000 1.9849 1.9859 417.3435 417.6084 0.0398 -1.0000 -1.0000 2728947 1579969663.90 151.5374 60.0001 32.0000 1.9857 1.9867 417.1784 417.4428 0.0397 -1.0000 -1.0000 2729135 1579969664.00 151.5374 60.0001 32.0000 1.9853 1.9863 417.1766 417.4405 0.0397 -1.0000 -1.0000 2729197 1579969664.10 151.5374 60.0001 32.0000 1.9848 1.9858 417.2589 417.5237 0.0398 -1.0000 -1.0000 2729276 1579969664.20 151.5374 60.0001 32.0000 1.9841 1.9852 417.4159 417.6811 0.0399 -1.0000 -1.0000 2729338 1579969664.30 151.5792 60.0001 32.0000 1.9848 1.9859 417.3374 417.6025 0.0398 -1.0000 -1.0000 2729417 1579969664.40 151.5792 60.0001 32.0000 1.9854 1.9864 417.1957 417.4610 0.0399 -1.0000 -1.0000 2729697 1579969664.50 151.5792 60.0001 32.0000 1.9848 1.9859 417.2707 417.5356 0.0399 -1.0000 -1.0000 2729760 1579969664.60 151.5792 60.0001 32.0000 1.9849 1.9859 417.2987 417.5627 0.0396 -1.0000 -1.0000 2729823 1579969664.70 151.5792 60.0001 32.0000 1.9842 1.9853 417.5300 417.7957 0.0399 -1.0000 -1.0000 2729885 1579969664.80 151.5505 59.9997 32.0000 1.9837 1.9847 417.4858 417.7505 0.0398 -1.0000 -1.0000 2729947 1579969664.90 151.5505 59.9997 32.0000 1.9848 1.9858 417.4130 417.6774 0.0398 -1.0000 -1.0000 2730385 1579969665.00 151.5505 59.9997 32.0000 1.9858 1.9868 417.2088 417.4742 0.0399 -1.0000 -1.0000 2730447 1579969665.10 151.5505 59.9997 32.0000 1.9851 1.9862 417.2140 417.4787 0.0398 -1.0000 -1.0000 2730510 1579969665.20 151.5505 59.9997 32.0000 1.9849 1.9860 417.1742 417.4390 0.0398 -1.0000 -1.0000 2730588 1579969665.30 151.5426 59.9997 32.0000 1.9855 1.9866 417.3396 417.6042 0.0398 -1.0000 -1.0000 2730651 1579969665.40 151.5354 59.9997 32.0000 1.9847 1.9857 417.3090 417.5735 0.0398 -1.0000 -1.0000 2730885 1579969665.50 151.5354 59.9997 32.0000 1.9851 1.9862 417.1984 417.4640 0.0400 -1.0000 -1.0000 2730947 1579969665.60 151.5354 59.9997 32.0000 1.9857 1.9868 417.1284 417.3942 0.0399 -1.0000 -1.0000 2731010 1579969665.70 151.5354 59.9997 32.0000 1.9844 1.9854 417.1931 417.4574 0.0398 -1.0000 -1.0000 2731072 1579969665.80 151.5354 59.9997 32.0000 1.9847 1.9857 417.3618 417.6268 0.0399 -1.0000 -1.0000 2731151 1579969665.90 151.5421 59.9997 32.0000 1.9839 1.9850 417.3967 417.6624 0.0399 -1.0000 -1.0000 2731213 1579969666.00 151.5421 59.9997 32.0000 1.9841 1.9852 417.4287 417.6931 0.0397 -1.0000 -1.0000 2731338 1579969666.10 151.5421 59.9997 32.0000 1.9851 1.9861 417.2623 417.5277 0.0400 -1.0000 -1.0000 2731416 1579969666.20 151.5421 59.9997 32.0000 1.9851 1.9861 417.1628 417.4274 0.0398 -1.0000 -1.0000 2731479 1579969666.30 151.5421 59.9997 32.0000 1.9847 1.9857 417.1558 417.4207 0.0398 -1.0000 -1.0000 2731541 1579969666.40 151.5482 59.9997 32.0000 1.9848 1.9859 417.3612 417.6265 0.0399 -1.0000 -1.0000 2731604 1579969666.50 151.5482 59.9997 32.0000 1.9848 1.9859 417.3384 417.6033 0.0398 -1.0000 -1.0000 2732151 1579969666.60 151.5482 59.9997 32.0000 1.9852 1.9862 417.3104 417.5749 0.0398 -1.0000 -1.0000 2732213 1579969666.70 151.5482 59.9997 32.0000 1.9851 1.9861 417.1468 417.4117 0.0399 -1.0000 -1.0000 2732276 1579969666.80 151.5482 59.9997 32.0000 1.9849 1.9859 417.1830 417.4477 0.0398 -1.0000 -1.0000 2732338 1579969666.90 151.5535 59.9997 32.0000 1.9847 1.9858 417.3054 417.5699 0.0398 -1.0000 -1.0000 2732416 1579969667.00 151.5852 59.9997 32.0000 1.9837 1.9847 417.3858 417.6506 0.0398 -1.0000 -1.0000 2732479 1579969667.10 151.5852 59.9997 32.0000 1.9838 1.9848 417.3733 417.6381 0.0398 -1.0000 -1.0000 2732541 1579969667.20 151.5852 59.9997 32.0000 1.9846 1.9856 417.3382 417.6034 0.0399 -1.0000 -1.0000 2732619 1579969667.30 151.5852 59.9997 32.0000 1.9852 1.9863 417.2334 417.4990 0.0400 -1.0000 -1.0000 2732682 1579969667.40 151.5852 59.9997 32.0000 1.9851 1.9862 417.1562 417.4216 0.0399 -1.0000 -1.0000 2732744 1579969667.50 151.5582 59.9997 32.0000 1.9852 1.9862 417.1843 417.4489 0.0398 -1.0000 -1.0000 2732963 1579969667.60 151.5582 59.9997 32.0000 1.9844 1.9855 417.3401 417.6049 0.0398 -1.0000 -1.0000 2733026 1579969667.70 151.5582 59.9997 32.0000 1.9843 1.9853 417.3608 417.6253 0.0397 -1.0000 -1.0000 2733088 1579969667.80 151.5582 59.9997 32.0000 1.9848 1.9859 417.2452 417.5095 0.0398 -1.0000 -1.0000 2733166 1579969667.90 151.5582 59.9997 32.0000 1.9852 1.9862 417.1815 417.4455 0.0396 -1.0000 -1.0000 2733229 1579969668.00 151.5534 59.9997 32.0000 1.9850 1.9860 417.2418 417.5054 0.0397 -1.0000 -1.0000 2733291 1579969668.10 151.5354 59.9997 32.0000 1.9852 1.9862 417.3448 417.6092 0.0398 -1.0000 -1.0000 2733369 1579969668.20 151.5354 59.9997 32.0000 1.9841 1.9851 417.4784 417.7430 0.0398 -1.0000 -1.0000 2733432 1579969668.30 151.5354 59.9997 32.0000 1.9835 1.9845 417.3977 417.6625 0.0398 -1.0000 -1.0000 2733494 1579969668.40 151.5354 59.9997 32.0000 1.9844 1.9854 417.3488 417.6132 0.0397 -1.0000 -1.0000 2733557 1579969668.50 151.5354 59.9997 32.0000 1.9855 1.9865 417.3086 417.5735 0.0398 -1.0000 -1.0000 2733901 1579969668.60 151.5481 59.9997 32.0000 1.9847 1.9857 417.2415 417.5062 0.0398 -1.0000 -1.0000 2733979 1579969668.70 151.5481 59.9997 32.0000 1.9850 1.9861 417.2768 417.5421 0.0399 -1.0000 -1.0000 2734041 1579969668.80 151.5481 59.9997 32.0000 1.9837 1.9847 417.4706 417.7354 0.0398 -1.0000 -1.0000 2734104 1579969668.90 151.5481 59.9997 32.0000 1.9841 1.9851 417.4730 417.7380 0.0398 -1.0000 -1.0000 2734182 1579969669.00 151.5481 59.9997 32.0000 1.9845 1.9856 417.3275 417.5923 0.0398 -1.0000 -1.0000 2734401 1579969669.10 151.5513 59.9997 32.0000 1.9852 1.9863 417.1140 417.3786 0.0398 -1.0000 -1.0000 2734463 1579969669.20 151.5665 59.9997 32.0000 1.9849 1.9859 417.2539 417.5183 0.0398 -1.0000 -1.0000 2734541 1579969669.30 151.5665 59.9997 32.0000 1.9845 1.9855 417.3474 417.6125 0.0398 -1.0000 -1.0000 2734604 1579969669.40 151.5665 59.9997 32.0000 1.9847 1.9858 417.3945 417.6599 0.0399 -1.0000 -1.0000 2734666 1579969669.50 151.5665 59.9997 32.0000 1.9843 1.9853 417.4030 417.6676 0.0398 -1.0000 -1.0000 2734744 1579969669.60 151.5665 59.9997 32.0000 1.9847 1.9858 417.3427 417.6072 0.0398 -1.0000 -1.0000 2734916 1579969669.70 151.5013 59.9987 32.0000 1.9846 1.9856 417.2724 417.5371 0.0398 -1.0000 -1.0000 2734979 1579969669.80 151.5013 59.9987 32.0000 1.9850 1.9860 417.3049 417.5705 0.0400 -1.0000 -1.0000 2735057 1579969669.90 151.5013 59.9987 32.0000 1.9842 1.9852 417.3820 417.6473 0.0398 -1.0000 -1.0000 2735119 1579969670.00 151.5013 59.9987 32.0000 1.9834 1.9844 417.4561 417.7194 0.0396 -1.0000 -1.0000 2735182 1579969670.10 151.5013 59.9987 32.0000 1.9844 1.9854 417.4582 417.7237 0.0399 -1.0000 -1.0000 2735417 1579969670.20 151.5013 59.9987 32.0000 1.9859 1.9869 417.3059 417.5706 0.0398 -1.0000 -1.0000 2735479 1579969670.30 151.5013 59.9987 32.0000 1.9860 1.9870 417.2285 417.4933 0.0398 -1.0000 -1.0000 2735557 1579969670.40 151.5082 59.9987 32.0000 1.9857 1.9868 417.3103 417.5745 0.0398 -1.0000 -1.0000 2735635 1579969670.50 151.5082 59.9987 32.0000 1.9841 1.9852 417.3433 417.6086 0.0399 -1.0000 -1.0000 2735697 1579969670.60 151.5082 59.9987 32.0000 1.9838 1.9848 417.4108 417.6748 0.0397 -1.0000 -1.0000 2735901 1579969670.70 151.5082 59.9987 32.0000 1.9845 1.9856 417.3745 417.6394 0.0398 -1.0000 -1.0000 2735963 1579969670.80 151.5082 59.9987 32.0000 1.9851 1.9862 417.3050 417.5700 0.0399 -1.0000 -1.0000 2736026 1579969670.90 151.4956 59.9987 32.0000 1.9848 1.9858 417.2386 417.5028 0.0398 -1.0000 -1.0000 2736088 1579969671.00 151.4956 59.9987 32.0000 1.9842 1.9852 417.1932 417.4585 0.0398 -1.0000 -1.0000 2736151 1579969671.10 151.4956 59.9987 32.0000 1.9839 1.9850 417.3366 417.6007 0.0397 -1.0000 -1.0000 2736385 1579969671.20 151.4956 59.9987 32.0000 1.9838 1.9848 417.3006 417.5648 0.0398 -1.0000 -1.0000 2736463 1579969671.30 151.4956 59.9987 32.0000 1.9847 1.9857 417.3850 417.6499 0.0399 -1.0000 -1.0000 2736526 1579969671.40 151.4956 59.9987 32.0000 1.9859 1.9869 417.3024 417.5675 0.0398 -1.0000 -1.0000 2736588 1579969671.50 151.5197 59.9987 32.0000 1.9855 1.9866 417.1667 417.4308 0.0397 -1.0000 -1.0000 2736651 1579969671.60 151.5197 59.9987 32.0000 1.9851 1.9861 417.1929 417.4571 0.0398 -1.0000 -1.0000 2736713 1579969671.70 151.5197 59.9987 32.0000 1.9842 1.9852 417.3089 417.5735 0.0398 -1.0000 -1.0000 2737494 1579969671.80 151.5197 59.9987 32.0000 1.9844 1.9854 417.4636 417.7274 0.0396 -1.0000 -1.0000 2737557 1579969671.90 151.5197 59.9987 32.0000 1.9840 1.9851 417.4444 417.7084 0.0397 -1.0000 -1.0000 2737635 1579969672.00 151.4411 59.9987 32.0000 1.9847 1.9857 417.4277 417.6922 0.0398 -1.0000 -1.0000 2737697 1579969672.10 151.4411 59.9987 32.0000 1.9850 1.9860 417.2486 417.5131 0.0398 -1.0000 -1.0000 2737776 1579969672.20 151.4411 59.9987 32.0000 1.9846 1.9856 417.2576 417.5215 0.0397 -1.0000 -1.0000 2737838 1579969672.30 151.4411 59.9987 32.0000 1.9853 1.9864 417.3326 417.5973 0.0399 -1.0000 -1.0000 2737901 1579969672.40 151.4411 59.9987 32.0000 1.9843 1.9853 417.4739 417.7389 0.0398 -1.0000 -1.0000 2737963 1579969672.50 151.4442 59.9987 32.0000 1.9845 1.9855 417.4522 417.7171 0.0398 -1.0000 -1.0000 2738026 1579969672.60 151.4461 59.9987 32.0000 1.9853 1.9863 417.2944 417.5585 0.0397 -1.0000 -1.0000 2738104 1579969672.70 151.4461 59.9987 32.0000 1.9853 1.9864 417.2222 417.4876 0.0399 -1.0000 -1.0000 2738166 1579969672.80 151.4461 59.9987 32.0000 1.9850 1.9860 417.1695 417.4345 0.0399 -1.0000 -1.0000 2738229 1579969672.90 151.4461 59.9987 32.0000 1.9841 1.9852 417.3803 417.6450 0.0398 -1.0000 -1.0000 2738307 1579969673.00 151.4461 59.9987 32.0000 1.9841 1.9851 417.4995 417.7643 0.0398 -1.0000 -1.0000 2738369 1579969673.10 151.4487 59.9987 32.0000 1.9841 1.9852 417.4982 417.7629 0.0398 -1.0000 -1.0000 2738432 1579969673.20 151.4487 59.9987 32.0000 1.9848 1.9859 417.3490 417.6144 0.0399 -1.0000 -1.0000 2738666 1579969673.30 151.4487 59.9987 32.0000 1.9850 1.9861 417.2610 417.5255 0.0397 -1.0000 -1.0000 2738729 1579969673.40 151.4487 59.9987 32.0000 1.9846 1.9857 417.3542 417.6185 0.0397 -1.0000 -1.0000 2738791 1579969673.50 151.4487 59.9987 32.0000 1.9843 1.9854 417.4198 417.6838 0.0396 -1.0000 -1.0000 2738869 1579969673.60 151.4756 59.9987 32.0000 1.9846 1.9856 417.4499 417.7148 0.0398 -1.0000 -1.0000 2738932 1579969673.70 151.4756 59.9987 32.0000 1.9849 1.9859 417.3462 417.6108 0.0398 -1.0000 -1.0000 2739119 1579969673.80 151.4756 59.9987 32.0000 1.9856 1.9867 417.2989 417.5642 0.0399 -1.0000 -1.0000 2739182 1579969673.90 151.4756 59.9987 32.0000 1.9852 1.9863 417.2091 417.4743 0.0399 -1.0000 -1.0000 2739244 1579969674.00 151.4756 59.9987 32.0000 1.9849 1.9860 417.2650 417.5297 0.0397 -1.0000 -1.0000 2739307 1579969674.10 151.4756 59.9987 32.0000 1.9846 1.9856 417.2938 417.5575 0.0396 -1.0000 -1.0000 2739385 1579969674.20 151.5082 59.9987 32.0000 1.9845 1.9856 417.3614 417.6266 0.0398 -1.0000 -1.0000 2739620 1579969674.30 151.5082 59.9987 32.0000 1.9848 1.9859 417.4044 417.6681 0.0396 -1.0000 -1.0000 2739682 1579969674.40 151.5082 59.9987 32.0000 1.9857 1.9867 417.2087 417.4721 0.0396 -1.0000 -1.0000 2739744 1579969674.50 151.5082 59.9987 32.0000 1.9857 1.9868 417.2564 417.5213 0.0398 -1.0000 -1.0000 2739807 1579969674.60 151.5082 59.9987 32.0000 1.9856 1.9867 417.2845 417.5485 0.0397 -1.0000 -1.0000 2739885 1579969674.70 151.4719 59.9990 32.0000 1.9847 1.9858 417.4345 417.6989 0.0398 -1.0000 -1.0000 2739963 1579969674.80 151.4719 59.9990 32.0000 1.9845 1.9855 417.4629 417.7275 0.0398 -1.0000 -1.0000 2740135 1579969674.90 151.4719 59.9990 32.0000 1.9851 1.9861 417.4204 417.6849 0.0398 -1.0000 -1.0000 2740197 1579969675.00 151.4719 59.9990 32.0000 1.9855 1.9865 417.2695 417.5343 0.0398 -1.0000 -1.0000 2740260 1579969675.10 151.4719 59.9990 32.0000 1.9856 1.9867 417.2002 417.4651 0.0398 -1.0000 -1.0000 2740322 1579969675.20 151.4585 59.9990 32.0000 1.9852 1.9863 417.2579 417.5220 0.0398 -1.0000 -1.0000 2740401 1579969675.30 151.4099 59.9990 32.0000 1.9852 1.9862 417.3453 417.6097 0.0397 -1.0000 -1.0000 2740885 1579969675.40 151.4099 59.9990 32.0000 1.9845 1.9856 417.3361 417.6016 0.0399 -1.0000 -1.0000 2740947 1579969675.50 151.4099 59.9990 32.0000 1.9848 1.9858 417.2813 417.5457 0.0398 -1.0000 -1.0000 2741026 1579969675.60 151.4099 59.9990 32.0000 1.9845 1.9856 417.1655 417.4297 0.0397 -1.0000 -1.0000 2741088 1579969675.70 151.4099 59.9990 32.0000 1.9848 1.9859 417.1222 417.3862 0.0397 -1.0000 -1.0000 2741151 1579969675.80 151.4789 59.9990 32.0000 1.9846 1.9856 417.3558 417.6208 0.0398 -1.0000 -1.0000 2741354 1579969675.90 151.4789 59.9990 32.0000 1.9844 1.9855 417.4314 417.6966 0.0399 -1.0000 -1.0000 2741416 1579969676.00 151.4789 59.9990 32.0000 1.9842 1.9853 417.4217 417.6867 0.0398 -1.0000 -1.0000 2741479 1579969676.10 151.4789 59.9990 32.0000 1.9854 1.9865 417.3872 417.6513 0.0397 -1.0000 -1.0000 2741541 1579969676.20 151.4789 59.9990 32.0000 1.9852 1.9863 417.2216 417.4856 0.0397 -1.0000 -1.0000 2741604 1579969676.30 151.4789 59.9990 32.0000 1.9843 1.9854 417.2946 417.5587 0.0397 -1.0000 -1.0000 2741838 1579969676.40 151.4789 59.9990 32.0000 1.9841 1.9852 417.3070 417.5711 0.0398 -1.0000 -1.0000 2741901 1579969676.50 151.4789 59.9990 32.0000 1.9841 1.9851 417.5017 417.7665 0.0398 -1.0000 -1.0000 2741963 1579969676.60 151.4789 59.9990 32.0000 1.9849 1.9859 417.3702 417.6332 0.0395 -1.0000 -1.0000 2742041 1579969676.70 151.4789 59.9990 32.0000 1.9858 1.9869 417.3545 417.6191 0.0398 -1.0000 -1.0000 2742104 1579969676.80 151.4664 59.9990 32.0000 1.9855 1.9865 417.2456 417.5097 0.0396 -1.0000 -1.0000 2742166 1579969676.90 151.4722 59.9990 32.0000 1.9852 1.9863 417.2394 417.5044 0.0399 -1.0000 -1.0000 2742244 1579969677.00 151.4722 59.9990 32.0000 1.9852 1.9862 417.4112 417.6761 0.0398 -1.0000 -1.0000 2742307 1579969677.10 151.4722 59.9990 32.0000 1.9839 1.9849 417.4170 417.6816 0.0397 -1.0000 -1.0000 2742369 1579969677.20 151.4722 59.9990 32.0000 1.9839 1.9850 417.4598 417.7246 0.0398 -1.0000 -1.0000 2742432 1579969677.30 151.4722 59.9990 32.0000 1.9858 1.9869 417.3200 417.5845 0.0398 -1.0000 -1.0000 2742494 1579969677.40 151.4725 59.9990 32.0000 1.9849 1.9859 417.2246 417.4888 0.0397 -1.0000 -1.0000 2742557 1579969677.50 151.4725 59.9990 32.0000 1.9852 1.9863 417.2683 417.5333 0.0398 -1.0000 -1.0000 2742635 1579969677.60 151.4725 59.9990 32.0000 1.9850 1.9861 417.2842 417.5478 0.0397 -1.0000 -1.0000 2742697 1579969677.70 151.4725 59.9990 32.0000 1.9853 1.9863 417.3887 417.6529 0.0397 -1.0000 -1.0000 2742760 1579969677.80 151.4725 59.9990 32.0000 1.9857 1.9868 417.3679 417.6324 0.0398 -1.0000 -1.0000 2742838 1579969677.90 151.4725 59.9990 32.0000 1.9854 1.9865 417.1725 417.4379 0.0398 -1.0000 -1.0000 2742932 1579969678.00 151.4935 59.9990 32.0000 1.9857 1.9867 417.2455 417.5099 0.0398 -1.0000 -1.0000 2742994 1579969678.10 151.4935 59.9990 32.0000 1.9849 1.9859 417.5019 417.7641 0.0394 -1.0000 -1.0000 2743072 1579969678.20 151.4935 59.9990 32.0000 1.9850 1.9860 417.3899 417.6538 0.0397 -1.0000 -1.0000 2743135 1579969678.30 151.4935 59.9990 32.0000 1.9843 1.9853 417.4320 417.6963 0.0397 -1.0000 -1.0000 2743213 1579969678.40 151.4935 59.9990 32.0000 1.9859 1.9869 417.3560 417.6204 0.0397 -1.0000 -1.0000 2743682 1579969678.50 151.4521 59.9990 32.0000 1.9853 1.9864 417.2045 417.4675 0.0396 -1.0000 -1.0000 2743744 1579969678.60 151.4506 59.9990 32.0000 1.9855 1.9866 417.2353 417.5000 0.0398 -1.0000 -1.0000 2743822 1579969678.70 151.4506 59.9990 32.0000 1.9853 1.9864 417.3163 417.5812 0.0398 -1.0000 -1.0000 2743885 1579969678.80 151.4506 59.9990 32.0000 1.9838 1.9849 417.3341 417.5992 0.0398 -1.0000 -1.0000 2743947 1579969678.90 151.4506 59.9990 32.0000 1.9852 1.9862 417.3356 417.6001 0.0397 -1.0000 -1.0000 2744416 1579969679.00 151.4722 59.9990 32.0000 1.9859 1.9869 417.2832 417.5477 0.0398 -1.0000 -1.0000 2744479 1579969679.10 151.5184 59.9990 32.0000 1.9859 1.9870 417.2531 417.5169 0.0397 -1.0000 -1.0000 2744541 1579969679.20 151.5184 59.9990 32.0000 1.9854 1.9864 417.3039 417.5685 0.0399 -1.0000 -1.0000 2744619 1579969679.30 151.5184 59.9990 32.0000 1.9851 1.9861 417.4159 417.6803 0.0397 -1.0000 -1.0000 2744682 1579969679.40 151.5184 59.9990 32.0000 1.9839 1.9850 417.4654 417.7309 0.0399 -1.0000 -1.0000 2744744 1579969679.50 151.5184 59.9990 32.0000 1.9846 1.9856 417.4418 417.7067 0.0397 -1.0000 -1.0000 2744807 1579969679.60 151.4881 59.9990 32.0000 1.9853 1.9863 417.1729 417.4385 0.0400 -1.0000 -1.0000 2744869 1579969679.70 151.4881 59.9990 32.0000 1.9854 1.9864 417.2237 417.4885 0.0397 -1.0000 -1.0000 2744947 1579969679.80 151.4881 59.9990 32.0000 1.9854 1.9864 417.2127 417.4758 0.0396 -1.0000 -1.0000 2745010 1579969679.90 151.4881 59.9990 32.0000 1.9855 1.9865 417.2823 417.5467 0.0398 -1.0000 -1.0000 2745135 1579969680.00 151.4881 59.9990 32.0000 1.9850 1.9860 417.4828 417.7472 0.0398 -1.0000 -1.0000 2745197 1579969680.10 151.4881 59.9990 32.0000 1.9841 1.9851 417.3841 417.6486 0.0397 -1.0000 -1.0000 2745276 1579969680.20 151.4991 59.9990 32.0000 1.9853 1.9864 417.2950 417.5598 0.0398 -1.0000 -1.0000 2745338 1579969680.30 151.4991 59.9990 32.0000 1.9854 1.9864 417.1500 417.4143 0.0397 -1.0000 -1.0000 2745401 1579969680.40 151.4991 59.9990 32.0000 1.9853 1.9863 417.4528 417.7171 0.0398 -1.0000 -1.0000 2745635 1579969680.50 151.4991 59.9990 32.0000 1.9841 1.9851 417.5279 417.7925 0.0398 -1.0000 -1.0000 2745697 1579969680.60 151.4991 59.9990 32.0000 1.9839 1.9849 417.4297 417.6941 0.0397 -1.0000 -1.0000 2745776 1579969680.70 151.5050 59.9990 32.0000 1.9845 1.9856 417.3853 417.6488 0.0396 -1.0000 -1.0000 2745838 1579969680.80 151.5312 59.9990 32.0000 1.9850 1.9860 417.2911 417.5549 0.0397 -1.0000 -1.0000 2745901 1579969680.90 151.5312 59.9990 32.0000 1.9865 1.9875 417.2887 417.5536 0.0398 -1.0000 -1.0000 2746182 1579969681.00 151.5312 59.9990 32.0000 1.9859 1.9870 417.2420 417.5059 0.0397 -1.0000 -1.0000 2746244 1579969681.10 151.5312 59.9990 32.0000 1.9847 1.9857 417.4198 417.6841 0.0397 -1.0000 -1.0000 2746307 1579969681.20 151.5312 59.9990 32.0000 1.9848 1.9858 417.4526 417.7173 0.0398 -1.0000 -1.0000 2746385 1579969681.30 151.4744 59.9990 32.0000 1.9859 1.9870 417.4480 417.7125 0.0397 -1.0000 -1.0000 2746447 1579969681.40 151.4718 59.9990 32.0000 1.9850 1.9860 417.3292 417.5934 0.0397 -1.0000 -1.0000 2746885 1579969681.50 151.4718 59.9990 32.0000 1.9853 1.9864 417.2437 417.5072 0.0397 -1.0000 -1.0000 2746963 1579969681.60 151.4718 59.9990 32.0000 1.9851 1.9862 417.2204 417.4848 0.0398 -1.0000 -1.0000 2747026 1579969681.70 151.4718 59.9990 32.0000 1.9855 1.9865 417.2978 417.5619 0.0397 -1.0000 -1.0000 2747088 1579969681.80 151.4787 59.9990 32.0000 1.9845 1.9856 417.4583 417.7226 0.0397 -1.0000 -1.0000 2747151 1579969681.90 151.4929 59.9990 32.0000 1.9842 1.9852 417.5064 417.7704 0.0397 -1.0000 -1.0000 2747213 1579969682.00 151.4929 59.9990 32.0000 1.9839 1.9849 417.4668 417.7305 0.0397 -1.0000 -1.0000 2747401 1579969682.10 151.4929 59.9990 32.0000 1.9845 1.9855 417.4846 417.7496 0.0398 -1.0000 -1.0000 2747479 1579969682.20 151.4929 59.9990 32.0000 1.9851 1.9861 417.2401 417.5053 0.0399 -1.0000 -1.0000 2747541 1579969682.30 151.4929 59.9990 32.0000 1.9853 1.9863 417.3259 417.5907 0.0398 -1.0000 -1.0000 2747620 1579969682.40 151.4929 59.9990 32.0000 1.9856 1.9867 417.4010 417.6654 0.0397 -1.0000 -1.0000 2747682 1579969682.50 151.4929 59.9990 32.0000 1.9848 1.9858 417.5048 417.7682 0.0396 -1.0000 -1.0000 2748041 1579969682.60 151.5448 59.9990 32.0000 1.9842 1.9853 417.4210 417.6854 0.0398 -1.0000 -1.0000 2748120 1579969682.70 151.5466 59.9990 32.0000 1.9851 1.9861 417.3565 417.6207 0.0396 -1.0000 -1.0000 2748182 1579969682.80 151.5466 59.9990 32.0000 1.9859 1.9869 417.2051 417.4695 0.0398 -1.0000 -1.0000 2748244 1579969682.90 151.5371 59.9990 32.0000 1.9863 1.9873 417.2673 417.5319 0.0398 -1.0000 -1.0000 2748322 1579969683.00 151.5344 59.9990 32.0000 1.9838 1.9849 417.4265 417.6910 0.0398 -1.0000 -1.0000 2748432 1579969683.10 151.5344 59.9990 32.0000 1.9843 1.9853 417.4929 417.7574 0.0398 -1.0000 -1.0000 2748494 1579969683.20 151.5344 59.9990 32.0000 1.9854 1.9864 417.5104 417.7746 0.0397 -1.0000 -1.0000 2748557 1579969683.30 151.5344 59.9990 32.0000 1.9856 1.9866 417.3581 417.6219 0.0397 -1.0000 -1.0000 2748619 1579969683.40 151.5340 59.9990 32.0000 1.9858 1.9869 417.2703 417.5350 0.0398 -1.0000 -1.0000 2748682 1579969683.50 151.5291 59.9990 32.0000 1.9850 1.9861 417.3484 417.6123 0.0397 -1.0000 -1.0000 2748760 1579969683.60 151.5291 59.9990 32.0000 1.9843 1.9854 417.4291 417.6924 0.0395 -1.0000 -1.0000 2748822 1579969683.70 151.5291 59.9990 32.0000 1.9842 1.9853 417.4464 417.7097 0.0396 -1.0000 -1.0000 2748885 1579969683.80 151.5291 59.9990 32.0000 1.9845 1.9856 417.3313 417.5957 0.0397 -1.0000 -1.0000 2748963 1579969683.90 151.5291 59.9990 32.0000 1.9850 1.9861 417.1931 417.4568 0.0397 -1.0000 -1.0000 2749026 1579969684.00 151.5358 59.9990 32.0000 1.9850 1.9860 417.2035 417.4673 0.0397 -1.0000 -1.0000 2749776 1579969684.10 151.5358 59.9990 32.0000 1.9840 1.9850 417.3943 417.6589 0.0398 -1.0000 -1.0000 2749838 1579969684.20 151.5358 59.9990 32.0000 1.9846 1.9856 417.4538 417.7188 0.0398 -1.0000 -1.0000 2749901 1579969684.30 151.5358 59.9990 32.0000 1.9839 1.9850 417.5398 417.8052 0.0399 -1.0000 -1.0000 2749979 1579969684.40 151.5358 59.9990 32.0000 1.9842 1.9852 417.3499 417.6149 0.0398 -1.0000 -1.0000 2750041 1579969684.50 151.5358 59.9990 32.0000 1.9851 1.9862 417.2242 417.4885 0.0398 -1.0000 -1.0000 2750104 1579969684.60 151.5283 59.9992 32.0000 1.9849 1.9860 417.2069 417.4700 0.0397 -1.0000 -1.0000 2750182 1579969684.70 151.5283 59.9992 32.0000 1.9842 1.9852 417.2595 417.5245 0.0398 -1.0000 -1.0000 2750244 1579969684.80 151.5283 59.9992 32.0000 1.9836 1.9846 417.3173 417.5817 0.0397 -1.0000 -1.0000 2750307 1579969684.90 151.5283 59.9992 32.0000 1.9841 1.9851 417.4704 417.7333 0.0396 -1.0000 -1.0000 2750369 1579969685.00 151.5283 59.9992 32.0000 1.9847 1.9858 417.3851 417.6500 0.0398 -1.0000 -1.0000 2750432 1579969685.10 151.5282 59.9992 32.0000 1.9845 1.9856 417.1905 417.4549 0.0397 -1.0000 -1.0000 2750494 1579969685.20 151.5262 59.9992 32.0000 1.9846 1.9857 417.2271 417.4916 0.0398 -1.0000 -1.0000 2750572 1579969685.30 151.5262 59.9992 32.0000 1.9844 1.9855 417.3340 417.5990 0.0398 -1.0000 -1.0000 2750635 1579969685.40 151.5262 59.9992 32.0000 1.9842 1.9853 417.4397 417.7036 0.0397 -1.0000 -1.0000 2750697 1579969685.50 151.5262 59.9992 32.0000 1.9837 1.9847 417.3833 417.6481 0.0399 -1.0000 -1.0000 2750776 1579969685.60 151.5262 59.9992 32.0000 1.9853 1.9864 417.2252 417.4910 0.0399 -1.0000 -1.0000 2750963 1579969685.70 151.4885 59.9992 32.0000 1.9852 1.9863 417.2241 417.4889 0.0398 -1.0000 -1.0000 2751026 1579969685.80 151.4885 59.9992 32.0000 1.9845 1.9855 417.2315 417.4956 0.0397 -1.0000 -1.0000 2751088 1579969685.90 151.4885 59.9992 32.0000 1.9843 1.9854 417.4060 417.6703 0.0397 -1.0000 -1.0000 2751151 1579969686.00 151.4885 59.9992 32.0000 1.9834 1.9845 417.4049 417.6702 0.0400 -1.0000 -1.0000 2751213 1579969686.10 151.4885 59.9992 32.0000 1.9846 1.9856 417.2463 417.5105 0.0397 -1.0000 -1.0000 2751651 1579969686.20 151.4875 59.9992 32.0000 1.9845 1.9855 417.1665 417.4308 0.0398 -1.0000 -1.0000 2751729 1579969686.30 151.4837 59.9992 32.0000 1.9853 1.9863 417.2306 417.4954 0.0398 -1.0000 -1.0000 2751791 1579969686.40 151.4837 59.9992 32.0000 1.9841 1.9851 417.2882 417.5525 0.0398 -1.0000 -1.0000 2751854 1579969686.50 151.4837 59.9992 32.0000 1.9836 1.9847 417.4327 417.6977 0.0399 -1.0000 -1.0000 2751917 1579969686.60 151.4837 59.9992 32.0000 1.9843 1.9854 417.4837 417.7492 0.0399 -1.0000 -1.0000 2752151 1579969686.70 151.4837 59.9992 32.0000 1.9845 1.9855 417.2531 417.5175 0.0397 -1.0000 -1.0000 2752229 1579969686.80 151.4837 59.9992 32.0000 1.9849 1.9860 417.1832 417.4469 0.0396 -1.0000 -1.0000 2752276 1579969686.90 151.4837 59.9992 32.0000 1.9851 1.9862 417.2234 417.4872 0.0397 -1.0000 -1.0000 2752354 1579969687.00 151.4713 59.9992 32.0000 1.9843 1.9854 417.3462 417.6098 0.0397 -1.0000 -1.0000 2752416 1579969687.10 151.4629 59.9992 32.0000 1.9844 1.9854 417.4036 417.6686 0.0398 -1.0000 -1.0000 2752651 1579969687.20 151.4629 59.9992 32.0000 1.9846 1.9857 417.3591 417.6235 0.0398 -1.0000 -1.0000 2752729 1579969687.30 151.4629 59.9992 32.0000 1.9852 1.9863 417.3357 417.6004 0.0398 -1.0000 -1.0000 2752776 1579969687.40 151.4620 59.9992 32.0000 1.9857 1.9868 417.3388 417.6031 0.0398 -1.0000 -1.0000 2752854 1579969687.50 151.4562 59.9992 32.0000 1.9853 1.9863 417.3732 417.6377 0.0398 -1.0000 -1.0000 2752916 1579969687.60 151.4562 59.9992 32.0000 1.9840 1.9850 417.3761 417.6414 0.0398 -1.0000 -1.0000 2753151 1579969687.70 151.4562 59.9992 32.0000 1.9837 1.9847 417.4019 417.6653 0.0395 -1.0000 -1.0000 2753213 1579969687.80 151.4562 59.9992 32.0000 1.9840 1.9850 417.2840 417.5485 0.0399 -1.0000 -1.0000 2753276 1579969687.90 151.4562 59.9992 32.0000 1.9853 1.9863 417.2297 417.4947 0.0398 -1.0000 -1.0000 2753338 1579969688.00 151.4907 59.9992 32.0000 1.9853 1.9863 417.2157 417.4801 0.0398 -1.0000 -1.0000 2753401 1579969688.10 151.4907 59.9992 32.0000 1.9848 1.9858 417.4023 417.6666 0.0397 -1.0000 -1.0000 2753635 1579969688.20 151.4907 59.9992 32.0000 1.9844 1.9854 417.4627 417.7269 0.0397 -1.0000 -1.0000 2753698 1579969688.30 151.4907 59.9992 32.0000 1.9846 1.9856 417.4550 417.7194 0.0398 -1.0000 -1.0000 2753776 1579969688.40 151.4907 59.9992 32.0000 1.9853 1.9864 417.3225 417.5871 0.0398 -1.0000 -1.0000 2753838 1579969688.50 151.4708 59.9992 32.0000 1.9855 1.9865 417.2495 417.5145 0.0399 -1.0000 -1.0000 2753901 1579969688.60 151.4560 59.9992 32.0000 1.9844 1.9855 417.2794 417.5444 0.0398 -1.0000 -1.0000 2754635 1579969688.70 151.4560 59.9992 32.0000 1.9851 1.9861 417.3647 417.6295 0.0398 -1.0000 -1.0000 2754822 1579969688.80 151.4560 59.9992 32.0000 1.9851 1.9862 417.4456 417.7110 0.0399 -1.0000 -1.0000 2754885 1579969688.90 151.4560 59.9992 32.0000 1.9845 1.9855 417.3667 417.6318 0.0398 -1.0000 -1.0000 2754947 1579969689.00 151.4560 59.9992 32.0000 1.9850 1.9861 417.2507 417.5150 0.0397 -1.0000 -1.0000 2755010 1579969689.10 151.3965 59.9992 32.0000 1.9856 1.9866 417.1890 417.4536 0.0398 -1.0000 -1.0000 2755104 1579969689.20 151.3965 59.9992 32.0000 1.9853 1.9864 417.2198 417.4846 0.0399 -1.0000 -1.0000 2755166 1579969689.30 151.3965 59.9992 32.0000 1.9844 1.9854 417.4129 417.6770 0.0396 -1.0000 -1.0000 2755229 1579969689.40 151.3965 59.9992 32.0000 1.9841 1.9851 417.4682 417.7331 0.0399 -1.0000 -1.0000 2755291 1579969689.50 151.3965 59.9992 32.0000 1.9844 1.9854 417.4405 417.7051 0.0397 -1.0000 -1.0000 2755417 1579969689.60 151.3965 59.9992 32.0000 1.9851 1.9861 417.4075 417.6711 0.0396 -1.0000 -1.0000 2755479 1579969689.70 151.4606 59.9988 32.0000 1.9855 1.9866 417.2096 417.4731 0.0397 -1.0000 -1.0000 2755541 1579969689.80 151.4606 59.9988 32.0000 1.9850 1.9860 417.1999 417.4647 0.0399 -1.0000 -1.0000 2755604 1579969689.90 151.4606 59.9988 32.0000 1.9848 1.9858 417.2575 417.5227 0.0399 -1.0000 -1.0000 2755666 1579969690.00 151.4606 59.9988 32.0000 1.9845 1.9856 417.3659 417.6310 0.0398 -1.0000 -1.0000 2755729 1579969690.10 151.4606 59.9988 32.0000 1.9850 1.9860 417.1879 417.4525 0.0398 -1.0000 -1.0000 2755807 1579969690.20 151.4912 59.9988 32.0000 1.9851 1.9862 417.1852 417.4498 0.0398 -1.0000 -1.0000 2755869 1579969690.30 151.4912 59.9988 32.0000 1.9851 1.9861 417.2038 417.4679 0.0398 -1.0000 -1.0000 2755947 1579969690.40 151.4912 59.9988 32.0000 1.9839 1.9849 417.4235 417.6884 0.0398 -1.0000 -1.0000 2756010 1579969690.50 151.4912 59.9988 32.0000 1.9838 1.9848 417.5183 417.7830 0.0398 -1.0000 -1.0000 2756072 1579969690.60 151.4912 59.9988 32.0000 1.9848 1.9858 417.3708 417.6354 0.0398 -1.0000 -1.0000 2756151 1579969690.70 151.4912 59.9988 32.0000 1.9858 1.9869 417.2925 417.5573 0.0399 -1.0000 -1.0000 2756385 1579969690.80 151.4912 59.9988 32.0000 1.9855 1.9865 417.2081 417.4723 0.0397 -1.0000 -1.0000 2756447 1579969690.90 151.4912 59.9988 32.0000 1.9857 1.9867 417.3044 417.5683 0.0397 -1.0000 -1.0000 2756526 1579969691.00 151.4912 59.9988 32.0000 1.9841 1.9852 417.3756 417.6398 0.0397 -1.0000 -1.0000 2756588 1579969691.10 151.4912 59.9988 32.0000 1.9845 1.9855 417.4130 417.6770 0.0397 -1.0000 -1.0000 2756651 1579969691.20 151.4912 59.9988 32.0000 1.9851 1.9861 417.2570 417.5226 0.0400 -1.0000 -1.0000 2756713 1579969691.30 151.5439 59.9988 32.0000 1.9860 1.9870 417.2267 417.4924 0.0398 -1.0000 -1.0000 2756776 1579969691.40 151.5439 59.9988 32.0000 1.9859 1.9870 417.2946 417.5593 0.0398 -1.0000 -1.0000 2756838 1579969691.50 151.5439 59.9988 32.0000 1.9850 1.9860 417.3566 417.6209 0.0397 -1.0000 -1.0000 2756916 1579969691.60 151.5439 59.9988 32.0000 1.9851 1.9861 417.5067 417.7708 0.0397 -1.0000 -1.0000 2756979 1579969691.70 151.5439 59.9988 32.0000 1.9848 1.9858 417.4456 417.7090 0.0396 -1.0000 -1.0000 2757041 1579969691.80 151.5315 59.9988 32.0000 1.9848 1.9859 417.1873 417.4520 0.0398 -1.0000 -1.0000 2757119 1579969691.90 151.5315 59.9988 32.0000 1.9854 1.9864 417.2350 417.4994 0.0398 -1.0000 -1.0000 2757182 1579969692.00 151.5315 59.9988 32.0000 1.9845 1.9856 417.3480 417.6127 0.0398 -1.0000 -1.0000 2757244 1579969692.10 151.5315 59.9988 32.0000 1.9846 1.9856 417.3557 417.6198 0.0397 -1.0000 -1.0000 2757307 1579969692.20 151.5315 59.9988 32.0000 1.9845 1.9856 417.4176 417.6816 0.0397 -1.0000 -1.0000 2757369 1579969692.30 151.5315 59.9988 32.0000 1.9845 1.9856 417.3247 417.5890 0.0397 -1.0000 -1.0000 2758104 1579969692.40 151.5415 59.9988 32.0000 1.9851 1.9862 417.1172 417.3823 0.0398 -1.0000 -1.0000 2758166 1579969692.50 151.5415 59.9988 32.0000 1.9851 1.9861 417.2656 417.5301 0.0398 -1.0000 -1.0000 2758229 1579969692.60 151.5415 59.9988 32.0000 1.9841 1.9851 417.3976 417.6625 0.0399 -1.0000 -1.0000 2758307 1579969692.70 151.5415 59.9988 32.0000 1.9844 1.9854 417.3733 417.6380 0.0398 -1.0000 -1.0000 2758369 1579969692.80 151.5415 59.9988 32.0000 1.9846 1.9857 417.2899 417.5552 0.0398 -1.0000 -1.0000 2758432 1579969692.90 151.5415 59.9988 32.0000 1.9853 1.9863 417.1839 417.4483 0.0398 -1.0000 -1.0000 2758510 1579969693.00 151.5802 59.9988 32.0000 1.9850 1.9861 417.1780 417.4429 0.0398 -1.0000 -1.0000 2758572 1579969693.10 151.5802 59.9988 32.0000 1.9855 1.9866 417.2628 417.5272 0.0397 -1.0000 -1.0000 2758635 1579969693.20 151.5802 59.9988 32.0000 1.9840 1.9850 417.3137 417.5781 0.0398 -1.0000 -1.0000 2758697 1579969693.30 151.5802 59.9988 32.0000 1.9838 1.9848 417.4467 417.7106 0.0397 -1.0000 -1.0000 2758776 1579969693.40 151.5802 59.9988 32.0000 1.9849 1.9859 417.3528 417.6173 0.0398 -1.0000 -1.0000 2758838 1579969693.50 151.5699 59.9988 32.0000 1.9853 1.9863 417.1335 417.3985 0.0399 -1.0000 -1.0000 2758901 1579969693.60 151.5699 59.9988 32.0000 1.9849 1.9860 417.1298 417.3934 0.0397 -1.0000 -1.0000 2758963 1579969693.70 151.5699 59.9988 32.0000 1.9848 1.9858 417.2291 417.4935 0.0398 -1.0000 -1.0000 2759026 1579969693.80 151.5699 59.9988 32.0000 1.9845 1.9855 417.3985 417.6616 0.0395 -1.0000 -1.0000 2759104 1579969693.90 151.5699 59.9988 32.0000 1.9837 1.9847 417.4305 417.6947 0.0397 -1.0000 -1.0000 2759166 1579969694.00 151.5699 59.9988 32.0000 1.9837 1.9847 417.3628 417.6273 0.0398 -1.0000 -1.0000 2759229 1579969694.10 151.5699 59.9988 32.0000 1.9844 1.9855 417.3591 417.6231 0.0397 -1.0000 -1.0000 2759307 1579969694.20 151.5699 59.9988 32.0000 1.9855 1.9865 417.0768 417.3410 0.0398 -1.0000 -1.0000 2759369 1579969694.30 151.5699 59.9988 32.0000 1.9854 1.9864 417.2079 417.4724 0.0397 -1.0000 -1.0000 2759447 1579969694.40 151.5699 59.9988 32.0000 1.9843 1.9854 417.2744 417.5381 0.0397 -1.0000 -1.0000 2759510 1579969694.50 151.5699 59.9988 32.0000 1.9841 1.9851 417.2351 417.4993 0.0398 -1.0000 -1.0000 2759572 1579969694.60 151.5155 59.9987 32.0000 1.9846 1.9856 417.2702 417.5349 0.0398 -1.0000 -1.0000 2759635 1579969694.70 151.5155 59.9987 32.0000 1.9844 1.9855 417.2355 417.4999 0.0398 -1.0000 -1.0000 2759697 1579969694.80 151.5155 59.9987 32.0000 1.9854 1.9865 417.2112 417.4763 0.0398 -1.0000 -1.0000 2759776 1579969694.90 151.5155 59.9987 32.0000 1.9848 1.9858 417.2047 417.4697 0.0399 -1.0000 -1.0000 2759901 1579969695.00 151.5155 59.9987 32.0000 1.9839 1.9849 417.3779 417.6418 0.0397 -1.0000 -1.0000 2759963 1579969695.10 151.4842 59.9987 32.0000 1.9835 1.9845 417.4322 417.6966 0.0398 -1.0000 -1.0000 2800026 1579969695.20 151.4835 59.9987 32.0000 1.9839 1.9849 417.4382 417.7027 0.0397 -1.0000 -1.0000 2800104 1579969695.30 151.4835 59.9987 32.0000 1.9843 1.9853 417.1884 417.4538 0.0399 -1.0000 -1.0000 2800166 1579969695.40 151.4835 59.9987 32.0000 1.9846 1.9856 417.1254 417.3899 0.0398 -1.0000 -1.0000 2800416 1579969695.50 151.4835 59.9987 32.0000 1.9855 1.9865 417.1637 417.4283 0.0398 -1.0000 -1.0000 2800479 1579969695.60 151.4921 59.9987 32.0000 1.9856 1.9866 417.2207 417.4857 0.0398 -1.0000 -1.0000 2800541 1579969695.70 151.5191 59.9987 32.0000 1.9841 1.9852 417.4038 417.6677 0.0397 -1.0000 -1.0000 2800604 1579969695.80 151.5191 59.9987 32.0000 1.9849 1.9859 417.2301 417.4948 0.0398 -1.0000 -1.0000 2800682 1579969695.90 151.5191 59.9987 32.0000 1.9858 1.9868 417.1837 417.4478 0.0397 -1.0000 -1.0000 2801744 1579969696.00 151.5191 59.9987 32.0000 1.9857 1.9867 417.2087 417.4735 0.0398 -1.0000 -1.0000 2801807 1579969696.10 151.5191 59.9987 32.0000 1.9843 1.9854 417.3335 417.5984 0.0398 -1.0000 -1.0000 2801885 1579969696.20 151.5150 59.9987 32.0000 1.9840 1.9850 417.4126 417.6768 0.0397 -1.0000 -1.0000 2801947 1579969696.30 151.5150 59.9987 32.0000 1.9845 1.9855 417.3472 417.6115 0.0398 -1.0000 -1.0000 2802010 1579969696.40 151.5150 59.9987 32.0000 1.9848 1.9859 417.1900 417.4547 0.0398 -1.0000 -1.0000 2802072 1579969696.50 151.5150 59.9987 32.0000 1.9850 1.9861 417.1458 417.4103 0.0398 -1.0000 -1.0000 2802135 1579969696.60 151.5150 59.9987 32.0000 1.9854 1.9865 417.2000 417.4638 0.0397 -1.0000 -1.0000 2802213 1579969696.70 151.5150 59.9987 32.0000 1.9848 1.9859 417.3721 417.6372 0.0399 -1.0000 -1.0000 2802276 1579969696.80 151.5150 59.9987 32.0000 1.9851 1.9862 417.3489 417.6141 0.0399 -1.0000 -1.0000 2802338 1579969696.90 151.5150 59.9987 32.0000 1.9852 1.9862 417.2383 417.5034 0.0398 -1.0000 -1.0000 2802416 1579969697.00 151.5150 59.9987 32.0000 1.9850 1.9860 417.1882 417.4527 0.0398 -1.0000 -1.0000 2802479 1579969697.10 151.5150 59.9987 32.0000 1.9855 1.9865 417.3162 417.5807 0.0398 -1.0000 -1.0000 2802541 1579969697.20 151.5124 59.9987 32.0000 1.9849 1.9859 417.4169 417.6817 0.0398 -1.0000 -1.0000 2802619 1579969697.30 151.4617 59.9987 32.0000 1.9845 1.9856 417.4893 417.7543 0.0398 -1.0000 -1.0000 2802682 1579969697.40 151.4617 59.9987 32.0000 1.9840 1.9850 417.4514 417.7161 0.0398 -1.0000 -1.0000 2802744 1579969697.50 151.4617 59.9987 32.0000 1.9849 1.9859 417.2562 417.5210 0.0398 -1.0000 -1.0000 2802807 1579969697.60 151.4617 59.9987 32.0000 1.9864 1.9874 417.2248 417.4888 0.0397 -1.0000 -1.0000 2802869 1579969697.70 151.4617 59.9987 32.0000 1.9854 1.9865 417.2798 417.5447 0.0398 -1.0000 -1.0000 2802932 1579969697.80 151.4627 59.9987 32.0000 1.9850 1.9860 417.3295 417.5941 0.0397 -1.0000 -1.0000 2803010 1579969697.90 151.4629 59.9987 32.0000 1.9843 1.9853 417.3319 417.5964 0.0398 -1.0000 -1.0000 2803197 1579969698.00 151.4629 59.9987 32.0000 1.9848 1.9859 417.2544 417.5200 0.0400 -1.0000 -1.0000 2803260 1579969698.10 151.4629 59.9987 32.0000 1.9851 1.9862 417.1312 417.3961 0.0398 -1.0000 -1.0000 2803338 1579969698.20 151.4629 59.9987 32.0000 1.9854 1.9864 417.2594 417.5235 0.0397 -1.0000 -1.0000 2803401 1579969698.30 151.4651 59.9987 32.0000 1.9850 1.9860 417.3350 417.5994 0.0398 -1.0000 -1.0000 2803479 1579969698.40 151.4854 59.9987 32.0000 1.9851 1.9861 417.4354 417.7002 0.0398 -1.0000 -1.0000 2803682 1579969698.50 151.4854 59.9987 32.0000 1.9846 1.9856 417.4147 417.6786 0.0396 -1.0000 -1.0000 2803744 1579969698.60 151.4854 59.9987 32.0000 1.9847 1.9857 417.3614 417.6258 0.0398 -1.0000 -1.0000 2803807 1579969698.70 151.4854 59.9987 32.0000 1.9855 1.9866 417.2154 417.4802 0.0399 -1.0000 -1.0000 2803869 1579969698.80 151.4854 59.9987 32.0000 1.9858 1.9869 417.2581 417.5228 0.0398 -1.0000 -1.0000 2803932 1579969698.90 151.4821 59.9987 32.0000 1.9857 1.9868 417.2691 417.5336 0.0398 -1.0000 -1.0000 2804010 1579969699.00 151.4810 59.9987 32.0000 1.9851 1.9862 417.4064 417.6712 0.0398 -1.0000 -1.0000 2804135 1579969699.10 151.4810 59.9987 32.0000 1.9845 1.9855 417.4549 417.7192 0.0397 -1.0000 -1.0000 2804197 1579969699.20 151.4810 59.9987 32.0000 1.9846 1.9857 417.3668 417.6317 0.0398 -1.0000 -1.0000 2804276 1579969699.30 151.4810 59.9987 32.0000 1.9854 1.9864 417.2950 417.5601 0.0399 -1.0000 -1.0000 2804338 1579969699.40 151.4819 59.9987 32.0000 1.9855 1.9866 417.3193 417.5835 0.0397 -1.0000 -1.0000 2804401 1579969699.50 151.5053 59.9987 32.0000 1.9853 1.9864 417.3243 417.5887 0.0398 -1.0000 -1.0000 2804901 1579969699.60 151.5053 59.9987 32.0000 1.9838 1.9848 417.4778 417.7425 0.0398 -1.0000 -1.0000 2804963 1579969699.70 151.5053 59.9987 32.0000 1.9847 1.9858 417.4957 417.7608 0.0399 -1.0000 -1.0000 2805026 1579969699.80 151.5053 59.9987 32.0000 1.9844 1.9855 417.3898 417.6554 0.0398 -1.0000 -1.0000 2805119 1579969699.90 151.5053 59.9987 32.0000 1.9846 1.9856 417.4004 417.6644 0.0397 -1.0000 -1.0000 2805182 1579969700.00 151.4820 59.9983 32.0000 1.9853 1.9863 417.2725 417.5364 0.0397 -1.0000 -1.0000 2805463 1579969700.10 151.4820 59.9983 32.0000 1.9847 1.9858 417.3054 417.5700 0.0398 -1.0000 -1.0000 2805541 1579969700.20 151.4820 59.9983 32.0000 1.9845 1.9855 417.5275 417.7920 0.0397 -1.0000 -1.0000 2805604 1579969700.30 151.4820 59.9983 32.0000 1.9842 1.9852 417.4644 417.7295 0.0398 -1.0000 -1.0000 2805666 1579969700.40 151.4820 59.9983 32.0000 1.9845 1.9856 417.4174 417.6818 0.0397 -1.0000 -1.0000 2805729 1579969700.50 151.4737 59.9983 32.0000 1.9848 1.9858 417.3140 417.5781 0.0397 -1.0000 -1.0000 2805917 1579969700.60 151.4592 59.9983 32.0000 1.9850 1.9861 417.2174 417.4823 0.0399 -1.0000 -1.0000 2805995 1579969700.70 151.5679 59.9983 32.0000 1.9856 1.9866 417.2132 417.4787 0.0399 -1.0000 -1.0000 2806057 1579969700.80 151.5679 59.9983 32.0000 1.9839 1.9849 417.2487 417.5149 0.0400 -1.0000 -1.0000 2806120 1579969700.90 151.5679 59.9983 32.0000 1.9834 1.9844 417.5127 417.7766 0.0397 -1.0000 -1.0000 2806182 1579969701.00 151.5679 59.9983 32.0000 1.9847 1.9857 417.4098 417.6745 0.0398 -1.0000 -1.0000 2806244 1579969701.10 151.5687 59.9983 32.0000 1.9851 1.9861 417.3794 417.6437 0.0398 -1.0000 -1.0000 2806307 1579969701.20 151.5687 59.9983 32.0000 1.9853 1.9863 417.3265 417.5922 0.0399 -1.0000 -1.0000 2806401 1579969701.30 151.5687 59.9983 32.0000 1.9850 1.9861 417.3325 417.5973 0.0397 -1.0000 -1.0000 2806463 1579969701.40 151.5687 59.9983 32.0000 1.9841 1.9852 417.4337 417.6987 0.0399 -1.0000 -1.0000 2806526 1579969701.50 151.5687 59.9983 32.0000 1.9836 1.9846 417.4203 417.6852 0.0398 -1.0000 -1.0000 2806713 1579969701.60 151.5362 59.9983 32.0000 1.9847 1.9857 417.2425 417.5070 0.0398 -1.0000 -1.0000 2806776 1579969701.70 151.5286 59.9983 32.0000 1.9850 1.9861 417.1333 417.3985 0.0399 -1.0000 -1.0000 2806838 1579969701.80 151.5286 59.9983 32.0000 1.9843 1.9853 417.1508 417.4137 0.0396 -1.0000 -1.0000 2806901 1579969701.90 151.5286 59.9983 32.0000 1.9844 1.9854 417.3094 417.5745 0.0399 -1.0000 -1.0000 2806963 1579969702.00 151.5286 59.9983 32.0000 1.9842 1.9853 417.3780 417.6432 0.0398 -1.0000 -1.0000 2807151 1579969702.10 151.5273 59.9983 32.0000 1.9853 1.9863 417.4068 417.6719 0.0398 -1.0000 -1.0000 2807229 1579969702.20 151.4915 59.9983 32.0000 1.9853 1.9863 417.2799 417.5447 0.0398 -1.0000 -1.0000 2807291 1579969702.30 151.4915 59.9983 32.0000 1.9850 1.9861 417.1925 417.4570 0.0398 -1.0000 -1.0000 2807369 1579969702.40 151.4915 59.9983 32.0000 1.9846 1.9857 417.3961 417.6611 0.0398 -1.0000 -1.0000 2807417 1579969702.50 151.4915 59.9983 32.0000 1.9844 1.9855 417.3582 417.6236 0.0400 -1.0000 -1.0000 2807479 1579969702.60 151.4915 59.9983 32.0000 1.9844 1.9854 417.3341 417.5995 0.0398 -1.0000 -1.0000 2807947 1579969702.70 151.5128 59.9983 32.0000 1.9850 1.9860 417.1875 417.4526 0.0399 -1.0000 -1.0000 2808010 1579969702.80 151.5128 59.9983 32.0000 1.9849 1.9860 417.2729 417.5382 0.0399 -1.0000 -1.0000 2808073 1579969702.90 151.5128 59.9983 32.0000 1.9845 1.9855 417.3453 417.6106 0.0399 -1.0000 -1.0000 2808166 1579969703.00 151.5128 59.9983 32.0000 1.9836 1.9846 417.4711 417.7357 0.0398 -1.0000 -1.0000 2808229 1579969703.10 151.5128 59.9983 32.0000 1.9844 1.9855 417.3926 417.6574 0.0398 -1.0000 -1.0000 2808463 1579969703.20 151.5041 59.9983 32.0000 1.9847 1.9858 417.1824 417.4471 0.0398 -1.0000 -1.0000 2808526 1579969703.30 151.4968 59.9983 32.0000 1.9847 1.9858 417.1659 417.4313 0.0399 -1.0000 -1.0000 2808588 1579969703.40 151.4968 59.9983 32.0000 1.9851 1.9861 417.2509 417.5153 0.0397 -1.0000 -1.0000 2808666 1579969703.50 151.4968 59.9983 32.0000 1.9848 1.9858 417.2756 417.5400 0.0398 -1.0000 -1.0000 2808729 1579969703.60 151.4968 59.9983 32.0000 1.9844 1.9854 417.2948 417.5605 0.0400 -1.0000 -1.0000 2808916 1579969703.70 151.4968 59.9983 32.0000 1.9849 1.9860 417.2908 417.5563 0.0399 -1.0000 -1.0000 2808979 1579969703.80 151.4968 59.9983 32.0000 1.9848 1.9858 417.2461 417.5110 0.0399 -1.0000 -1.0000 2809041 1579969703.90 151.4968 59.9983 32.0000 1.9850 1.9861 417.2879 417.5519 0.0397 -1.0000 -1.0000 2809104 1579969704.00 151.4968 59.9983 32.0000 1.9844 1.9855 417.2845 417.5502 0.0399 -1.0000 -1.0000 2809166 1579969704.10 151.4968 59.9983 32.0000 1.9844 1.9854 417.3809 417.6461 0.0399 -1.0000 -1.0000 2809447 1579969704.20 151.4968 59.9983 32.0000 1.9847 1.9858 417.4131 417.6789 0.0400 -1.0000 -1.0000 2809510 1579969704.30 151.4763 59.9983 32.0000 1.9854 1.9865 417.2930 417.5584 0.0398 -1.0000 -1.0000 2809588 1579969704.40 151.4805 59.9983 32.0000 1.9851 1.9862 417.2378 417.5026 0.0399 -1.0000 -1.0000 2809651 1579969704.50 151.4805 59.9983 32.0000 1.9853 1.9864 417.2626 417.5280 0.0399 -1.0000 -1.0000 2809713 1579969704.60 151.4805 59.9983 32.0000 1.9855 1.9866 417.2706 417.5362 0.0399 -1.0000 -1.0000 2809947 1579969704.70 151.4805 59.9983 32.0000 1.9850 1.9860 417.3650 417.6303 0.0399 -1.0000 -1.0000 2810010 1579969704.80 151.4805 59.9983 32.0000 1.9862 1.9872 417.3369 417.6027 0.0400 -1.0000 -1.0000 2810073 1579969704.90 151.4339 59.9988 32.0000 1.9860 1.9871 417.1291 417.3944 0.0399 -1.0000 -1.0000 2810151 1579969705.00 151.4339 59.9988 32.0000 1.9844 1.9854 417.2796 417.5451 0.0400 -1.0000 -1.0000 2810213 1579969705.10 151.4339 59.9988 32.0000 1.9840 1.9850 417.3600 417.6253 0.0398 -1.0000 -1.0000 2810697 1579969705.20 151.4339 59.9988 32.0000 1.9843 1.9853 417.4888 417.7544 0.0398 -1.0000 -1.0000 2810760 1579969705.30 151.4339 59.9988 32.0000 1.9847 1.9857 417.4571 417.7218 0.0399 -1.0000 -1.0000 2810822 1579969705.40 151.4785 59.9988 32.0000 1.9846 1.9856 417.3287 417.5939 0.0398 -1.0000 -1.0000 2810885 1579969705.50 151.4785 59.9988 32.0000 1.9854 1.9864 417.2318 417.4967 0.0398 -1.0000 -1.0000 2810963 1579969705.60 151.4785 59.9988 32.0000 1.9848 1.9859 417.2602 417.5243 0.0398 -1.0000 -1.0000 2811369 1579969705.70 151.4785 59.9988 32.0000 1.9847 1.9857 417.3560 417.6214 0.0399 -1.0000 -1.0000 2811432 1579969705.80 151.4785 59.9988 32.0000 1.9848 1.9859 417.3567 417.6213 0.0398 -1.0000 -1.0000 2811495 1579969705.90 151.4785 59.9988 32.0000 1.9858 1.9868 417.3065 417.5712 0.0398 -1.0000 -1.0000 2811557 1579969706.00 151.4785 59.9988 32.0000 1.9852 1.9863 417.2879 417.5525 0.0398 -1.0000 -1.0000 2811619 1579969706.10 151.4785 59.9988 32.0000 1.9853 1.9863 417.2340 417.4981 0.0397 -1.0000 -1.0000 2811697 1579969706.20 151.4785 59.9988 32.0000 1.9850 1.9861 417.4069 417.6714 0.0398 -1.0000 -1.0000 2811760 1579969706.30 151.4785 59.9988 32.0000 1.9850 1.9860 417.4580 417.7233 0.0399 -1.0000 -1.0000 2811838 1579969706.40 151.4785 59.9988 32.0000 1.9854 1.9865 417.4643 417.7296 0.0399 -1.0000 -1.0000 2811901 1579969706.50 151.4785 59.9988 32.0000 1.9866 1.9876 417.3321 417.5970 0.0398 -1.0000 -1.0000 2811963 1579969706.60 151.4872 59.9988 32.0000 1.9859 1.9869 417.2429 417.5079 0.0398 -1.0000 -1.0000 2812135 1579969706.70 151.4872 59.9988 32.0000 1.9861 1.9871 417.2151 417.4788 0.0397 -1.0000 -1.0000 2812213 1579969706.80 151.4872 59.9988 32.0000 1.9847 1.9857 417.4241 417.6892 0.0398 -1.0000 -1.0000 2812260 1579969706.90 151.4872 59.9988 32.0000 1.9845 1.9855 417.4061 417.6707 0.0398 -1.0000 -1.0000 2812338 1579969707.00 151.4872 59.9988 32.0000 1.9855 1.9865 417.2494 417.5153 0.0400 -1.0000 -1.0000 2812401 1579969707.10 151.4883 59.9988 32.0000 1.9858 1.9868 417.2835 417.5485 0.0399 -1.0000 -1.0000 2812463 1579969707.20 151.4892 59.9988 32.0000 1.9852 1.9862 417.3845 417.6497 0.0399 -1.0000 -1.0000 2813119 1579969707.30 151.4892 59.9988 32.0000 1.9845 1.9855 417.4015 417.6671 0.0398 -1.0000 -1.0000 2813213 1579969707.40 151.4892 59.9988 32.0000 1.9847 1.9857 417.4515 417.7154 0.0397 -1.0000 -1.0000 2813260 1579969707.50 151.4892 59.9988 32.0000 1.9847 1.9857 417.3937 417.6586 0.0398 -1.0000 -1.0000 2813510 1579969707.60 151.4927 59.9988 32.0000 1.9851 1.9861 417.3077 417.5734 0.0400 -1.0000 -1.0000 2813573 1579969707.70 151.5823 59.9988 32.0000 1.9851 1.9861 417.2107 417.4760 0.0398 -1.0000 -1.0000 2813635 1579969707.80 151.5823 59.9988 32.0000 1.9844 1.9854 417.3787 417.6430 0.0398 -1.0000 -1.0000 2813697 1579969707.90 151.5823 59.9988 32.0000 1.9844 1.9854 417.4226 417.6870 0.0398 -1.0000 -1.0000 2813760 1579969708.00 151.5823 59.9988 32.0000 1.9846 1.9856 417.3682 417.6330 0.0398 -1.0000 -1.0000 2813823 1579969708.10 151.5823 59.9988 32.0000 1.9852 1.9862 417.2129 417.4776 0.0398 -1.0000 -1.0000 2813901 1579969708.20 151.5222 59.9988 32.0000 1.9849 1.9859 417.2490 417.5137 0.0398 -1.0000 -1.0000 2813963 1579969708.30 151.5222 59.9988 32.0000 1.9848 1.9858 417.3239 417.5889 0.0398 -1.0000 -1.0000 2814041 1579969708.40 151.5222 59.9988 32.0000 1.9846 1.9856 417.4848 417.7497 0.0398 -1.0000 -1.0000 2814104 1579969708.50 151.5222 59.9988 32.0000 1.9846 1.9856 417.3640 417.6288 0.0398 -1.0000 -1.0000 2814166 1579969708.60 151.5222 59.9988 32.0000 1.9853 1.9864 417.3465 417.6119 0.0399 -1.0000 -1.0000 2814244 1579969708.70 151.5228 59.9988 32.0000 1.9857 1.9868 417.2382 417.5038 0.0399 -1.0000 -1.0000 2814307 1579969708.80 151.5301 59.9988 32.0000 1.9850 1.9860 417.2562 417.5201 0.0397 -1.0000 -1.0000 2814385 1579969708.90 151.5301 59.9988 32.0000 1.9839 1.9849 417.3155 417.5799 0.0397 -1.0000 -1.0000 2814447 1579969709.00 151.5301 59.9988 32.0000 1.9842 1.9853 417.3977 417.6626 0.0399 -1.0000 -1.0000 2814526 1579969709.10 151.5097 59.9988 32.0000 1.9841 1.9851 417.5126 417.7776 0.0398 -1.0000 -1.0000 2814588 1579969709.20 151.5026 59.9988 32.0000 1.9847 1.9857 417.2321 417.4968 0.0398 -1.0000 -1.0000 2814651 1579969709.30 151.5026 59.9988 32.0000 1.9855 1.9865 417.2529 417.5182 0.0399 -1.0000 -1.0000 2814713 1579969709.40 151.5026 59.9988 32.0000 1.9844 1.9855 417.4123 417.6773 0.0398 -1.0000 -1.0000 2814791 1579969709.50 151.5026 59.9988 32.0000 1.9842 1.9853 417.4774 417.7422 0.0398 -1.0000 -1.0000 2814869 1579969709.60 151.5026 59.9988 32.0000 1.9842 1.9852 417.5760 417.8412 0.0399 -1.0000 -1.0000 2814916 1579969709.70 151.5026 59.9988 32.0000 1.9852 1.9863 417.3950 417.6598 0.0398 -1.0000 -1.0000 2815151 1579969709.80 151.5026 59.9988 32.0000 1.9852 1.9862 417.3727 417.6371 0.0397 -1.0000 -1.0000 2815229 1579969709.90 151.4974 59.9986 32.0000 1.9850 1.9860 417.2682 417.5326 0.0398 -1.0000 -1.0000 2815291 1579969710.00 151.4753 59.9979 32.0000 1.9844 1.9855 417.2780 417.5427 0.0398 -1.0000 -1.0000 2815385 1579969710.10 151.4753 59.9979 32.0000 1.9846 1.9856 417.3908 417.6554 0.0398 -1.0000 -1.0000 2815447 1579969710.20 151.4753 59.9979 32.0000 1.9848 1.9859 417.5226 417.7872 0.0398 -1.0000 -1.0000 2815510 1579969710.30 151.4753 59.9979 32.0000 1.9853 1.9863 417.3147 417.5793 0.0398 -1.0000 -1.0000 2815588 1579969710.40 151.4753 59.9979 32.0000 1.9858 1.9869 417.2676 417.5322 0.0398 -1.0000 -1.0000 2815651 1579969710.50 151.4637 59.9979 32.0000 1.9850 1.9860 417.3532 417.6178 0.0398 -1.0000 -1.0000 2815713 1579969710.60 151.4637 59.9979 32.0000 1.9844 1.9855 417.4875 417.7520 0.0398 -1.0000 -1.0000 2815791 1579969710.70 151.4637 59.9979 32.0000 1.9840 1.9851 417.4960 417.7608 0.0397 -1.0000 -1.0000 2815854 1579969710.80 151.4637 59.9979 32.0000 1.9850 1.9861 417.4045 417.6696 0.0398 -1.0000 -1.0000 2816182 1579969710.90 151.4637 59.9979 32.0000 1.9859 1.9869 417.2987 417.5624 0.0397 -1.0000 -1.0000 2816260 1579969711.00 151.4637 59.9979 32.0000 1.9858 1.9868 417.2255 417.4896 0.0397 -1.0000 -1.0000 2816322 1579969711.10 151.4637 59.9979 32.0000 1.9850 1.9860 417.3361 417.6005 0.0398 -1.0000 -1.0000 2816385 1579969711.20 151.4637 59.9979 32.0000 1.9845 1.9856 417.3640 417.6291 0.0398 -1.0000 -1.0000 2816463 1579969711.30 151.4637 59.9979 32.0000 1.9841 1.9851 417.4872 417.7514 0.0397 -1.0000 -1.0000 2816885 1579969711.40 151.4659 59.9979 32.0000 1.9846 1.9856 417.3205 417.5850 0.0398 -1.0000 -1.0000 2816947 1579969711.50 151.4399 59.9979 32.0000 1.9855 1.9865 417.2596 417.5237 0.0397 -1.0000 -1.0000 2817026 1579969711.60 151.4399 59.9979 32.0000 1.9861 1.9871 417.2336 417.4984 0.0399 -1.0000 -1.0000 2817088 1579969711.70 151.4399 59.9979 32.0000 1.9852 1.9862 417.2874 417.5526 0.0399 -1.0000 -1.0000 2817151 1579969711.80 151.4586 59.9979 32.0000 1.9846 1.9856 417.5043 417.7703 0.0400 -1.0000 -1.0000 2817229 1579969711.90 151.4969 59.9979 32.0000 1.9844 1.9855 417.4798 417.7443 0.0397 -1.0000 -1.0000 2817291 1579969712.00 151.4969 59.9979 32.0000 1.9851 1.9862 417.4677 417.7332 0.0399 -1.0000 -1.0000 2817354 1579969712.10 151.4976 59.9979 32.0000 1.9866 1.9877 417.3484 417.6130 0.0397 -1.0000 -1.0000 2817432 1579969712.20 151.5508 59.9979 32.0000 1.9858 1.9868 417.1897 417.4539 0.0398 -1.0000 -1.0000 2817495 1579969712.30 151.5508 59.9979 32.0000 1.9854 1.9864 417.3077 417.5731 0.0399 -1.0000 -1.0000 2817729 1579969712.40 151.5508 59.9979 32.0000 1.9855 1.9866 417.3907 417.6557 0.0398 -1.0000 -1.0000 2817791 1579969712.50 151.5508 59.9979 32.0000 1.9843 1.9854 417.3662 417.6310 0.0398 -1.0000 -1.0000 2817854 1579969712.60 151.5508 59.9979 32.0000 1.9854 1.9864 417.2860 417.5506 0.0398 -1.0000 -1.0000 2817932 1579969712.70 151.5299 59.9979 32.0000 1.9859 1.9870 417.1556 417.4205 0.0398 -1.0000 -1.0000 2817995 1579969712.80 151.5292 59.9979 32.0000 1.9849 1.9860 417.3040 417.5687 0.0399 -1.0000 -1.0000 2818666 1579969712.90 151.5292 59.9979 32.0000 1.9843 1.9854 417.3618 417.6274 0.0399 -1.0000 -1.0000 2818744 1579969713.00 151.5292 59.9979 32.0000 1.9841 1.9851 417.4714 417.7361 0.0398 -1.0000 -1.0000 2818807 1579969713.10 151.5292 59.9979 32.0000 1.9849 1.9859 417.3836 417.6478 0.0397 -1.0000 -1.0000 2818869 1579969713.20 151.5292 59.9979 32.0000 1.9861 1.9871 417.3226 417.5863 0.0397 -1.0000 -1.0000 2818947 1579969713.30 151.5334 59.9979 32.0000 1.9853 1.9863 417.2594 417.5238 0.0397 -1.0000 -1.0000 2819010 1579969713.40 151.5334 59.9979 32.0000 1.9847 1.9858 417.2941 417.5592 0.0400 -1.0000 -1.0000 2819072 1579969713.50 151.5334 59.9979 32.0000 1.9839 1.9850 417.4329 417.6982 0.0398 -1.0000 -1.0000 2819151 1579969713.60 151.5334 59.9979 32.0000 1.9837 1.9848 417.3664 417.6306 0.0397 -1.0000 -1.0000 2819213 1579969713.70 151.5334 59.9979 32.0000 1.9854 1.9865 417.2235 417.4878 0.0398 -1.0000 -1.0000 2819276 1579969713.80 151.5334 59.9979 32.0000 1.9849 1.9859 417.2538 417.5189 0.0398 -1.0000 -1.0000 2819338 1579969713.90 151.5293 59.9979 32.0000 1.9842 1.9852 417.3114 417.5754 0.0397 -1.0000 -1.0000 2819401 1579969714.00 151.5293 59.9979 32.0000 1.9837 1.9847 417.3661 417.6307 0.0398 -1.0000 -1.0000 2819463 1579969714.10 151.5293 59.9979 32.0000 1.9845 1.9856 417.4523 417.7182 0.0400 -1.0000 -1.0000 2819541 1579969714.20 151.5293 59.9979 32.0000 1.9857 1.9867 417.2736 417.5392 0.0399 -1.0000 -1.0000 2819604 1579969714.30 151.5293 59.9979 32.0000 1.9862 1.9872 417.2297 417.4955 0.0400 -1.0000 -1.0000 2819666 1579969714.40 151.4685 59.9973 32.0000 1.9854 1.9865 417.3545 417.6187 0.0397 -1.0000 -1.0000 2819744 1579969714.50 151.4630 59.9973 32.0000 1.9842 1.9852 417.5276 417.7925 0.0398 -1.0000 -1.0000 2819791 1579969714.60 151.4630 59.9973 32.0000 1.9840 1.9851 417.3845 417.6495 0.0398 -1.0000 -1.0000 2819869 1579969714.70 151.4630 59.9973 32.0000 1.9849 1.9859 417.3264 417.5892 0.0396 -1.0000 -1.0000 2819932 1579969714.80 151.4630 59.9973 32.0000 1.9846 1.9857 417.3166 417.5808 0.0398 -1.0000 -1.0000 2819995 1579969714.90 151.4630 59.9973 32.0000 1.9839 1.9850 417.4620 417.7273 0.0399 -1.0000 -1.0000 2820182 1579969715.00 151.4630 59.9973 32.0000 1.9848 1.9858 417.3968 417.6617 0.0398 -1.0000 -1.0000 2820244 1579969715.10 151.4630 59.9973 32.0000 1.9848 1.9858 417.2466 417.5117 0.0399 -1.0000 -1.0000 2820307 1579969715.20 151.4630 59.9973 32.0000 1.9852 1.9862 417.1340 417.3991 0.0399 -1.0000 -1.0000 2820385 1579969715.30 151.4630 59.9973 32.0000 1.9848 1.9858 417.2209 417.4855 0.0398 -1.0000 -1.0000 2820447 1579969715.40 151.4630 59.9973 32.0000 1.9843 1.9853 417.2960 417.5609 0.0398 -1.0000 -1.0000 2820682 1579969715.50 151.4539 59.9973 32.0000 1.9845 1.9855 417.3657 417.6311 0.0399 -1.0000 -1.0000 2820744 1579969715.60 151.4539 59.9973 32.0000 1.9851 1.9861 417.3480 417.6136 0.0399 -1.0000 -1.0000 2820807 1579969715.70 151.4539 59.9973 32.0000 1.9854 1.9864 417.2246 417.4891 0.0398 -1.0000 -1.0000 2820869 1579969715.80 151.4539 59.9973 32.0000 1.9862 1.9872 417.3106 417.5760 0.0399 -1.0000 -1.0000 2820947 1579969715.90 151.4539 59.9973 32.0000 1.9855 1.9865 417.4005 417.6662 0.0400 -1.0000 -1.0000 2821432 1579969716.00 151.4539 59.9973 32.0000 1.9851 1.9861 417.4420 417.7074 0.0399 -1.0000 -1.0000 2821495 1579969716.10 151.4430 59.9973 32.0000 1.9846 1.9856 417.2885 417.5539 0.0399 -1.0000 -1.0000 2821573 1579969716.20 151.4413 59.9973 32.0000 1.9855 1.9866 417.2368 417.5019 0.0399 -1.0000 -1.0000 2821635 1579969716.30 151.4413 59.9973 32.0000 1.9852 1.9862 417.2982 417.5622 0.0397 -1.0000 -1.0000 2821713 1579969716.40 151.4413 59.9973 32.0000 1.9845 1.9855 417.3694 417.6347 0.0398 -1.0000 -1.0000 2821932 1579969716.50 151.4413 59.9973 32.0000 1.9843 1.9853 417.4102 417.6754 0.0399 -1.0000 -1.0000 2821995 1579969716.60 151.4392 59.9973 32.0000 1.9846 1.9856 417.4702 417.7353 0.0398 -1.0000 -1.0000 2822073 1579969716.70 151.4168 59.9973 32.0000 1.9849 1.9859 417.4090 417.6737 0.0398 -1.0000 -1.0000 2822135 1579969716.80 151.4168 59.9973 32.0000 1.9850 1.9860 417.1939 417.4583 0.0398 -1.0000 -1.0000 2822197 1579969716.90 151.4168 59.9973 32.0000 1.9852 1.9863 417.2694 417.5342 0.0398 -1.0000 -1.0000 2822463 1579969717.00 151.4168 59.9973 32.0000 1.9851 1.9861 417.3260 417.5910 0.0399 -1.0000 -1.0000 2822526 1579969717.10 151.4196 59.9973 32.0000 1.9851 1.9862 417.5427 417.8075 0.0398 -1.0000 -1.0000 2822588 1579969717.20 151.4583 59.9973 32.0000 1.9849 1.9859 417.4714 417.7368 0.0399 -1.0000 -1.0000 2822666 1579969717.30 151.4583 59.9973 32.0000 1.9841 1.9851 417.4345 417.6998 0.0399 -1.0000 -1.0000 2822729 1579969717.40 151.4583 59.9973 32.0000 1.9849 1.9859 417.1743 417.4391 0.0398 -1.0000 -1.0000 2822791 1579969717.50 151.4583 59.9973 32.0000 1.9859 1.9869 417.1886 417.4539 0.0400 -1.0000 -1.0000 2822854 1579969717.60 151.4583 59.9973 32.0000 1.9850 1.9861 417.3103 417.5757 0.0399 -1.0000 -1.0000 2822916 1579969717.70 151.4637 59.9973 32.0000 1.9850 1.9861 417.4413 417.7065 0.0399 -1.0000 -1.0000 2822979 1579969717.80 151.5504 59.9973 32.0000 1.9851 1.9861 417.4094 417.6744 0.0398 -1.0000 -1.0000 2823057 1579969717.90 151.5504 59.9973 32.0000 1.9849 1.9860 417.3339 417.5986 0.0398 -1.0000 -1.0000 2823651 1579969718.00 151.5504 59.9973 32.0000 1.9851 1.9861 417.2380 417.5022 0.0397 -1.0000 -1.0000 2823713 1579969718.10 151.5504 59.9973 32.0000 1.9849 1.9859 417.2626 417.5274 0.0399 -1.0000 -1.0000 2823791 1579969718.20 151.5504 59.9973 32.0000 1.9839 1.9849 417.4838 417.7499 0.0400 -1.0000 -1.0000 2823838 1579969718.30 151.5500 59.9973 32.0000 1.9838 1.9849 417.4481 417.7136 0.0399 -1.0000 -1.0000 2823917 1579969718.40 151.5500 59.9973 32.0000 1.9850 1.9861 417.3614 417.6268 0.0400 -1.0000 -1.0000 2824151 1579969718.50 151.5500 59.9973 32.0000 1.9860 1.9871 417.2260 417.4912 0.0398 -1.0000 -1.0000 2824229 1579969718.60 151.5500 59.9973 32.0000 1.9856 1.9867 417.2594 417.5229 0.0396 -1.0000 -1.0000 2824307 1579969718.70 151.5500 59.9973 32.0000 1.9846 1.9857 417.2410 417.5053 0.0398 -1.0000 -1.0000 2824369 1579969718.80 151.5142 59.9973 32.0000 1.9846 1.9856 417.3224 417.5878 0.0400 -1.0000 -1.0000 2824432 1579969718.90 151.5089 59.9973 32.0000 1.9841 1.9851 417.3958 417.6609 0.0399 -1.0000 -1.0000 2824510 1579969719.00 151.5089 59.9973 32.0000 1.9849 1.9860 417.4150 417.6804 0.0398 -1.0000 -1.0000 2824572 1579969719.10 151.5089 59.9973 32.0000 1.9856 1.9866 417.3033 417.5682 0.0399 -1.0000 -1.0000 2824635 1579969719.20 151.5089 59.9973 32.0000 1.9852 1.9862 417.2238 417.4901 0.0400 -1.0000 -1.0000 2824697 1579969719.30 151.5089 59.9973 32.0000 1.9840 1.9850 417.3902 417.6556 0.0399 -1.0000 -1.0000 2824760 1579969719.40 151.6042 59.9973 32.0000 1.9839 1.9850 417.4268 417.6917 0.0398 -1.0000 -1.0000 2824822 1579969719.50 151.6121 59.9973 32.0000 1.9846 1.9857 417.3985 417.6649 0.0401 -1.0000 -1.0000 2824901 1579969719.60 151.6121 59.9973 32.0000 1.9858 1.9868 417.3395 417.6047 0.0399 -1.0000 -1.0000 2824963 1579969719.70 151.6121 59.9973 32.0000 1.9857 1.9867 417.3327 417.5985 0.0400 -1.0000 -1.0000 2825026 1579969719.80 151.6121 59.9973 32.0000 1.9850 1.9861 417.2962 417.5607 0.0398 -1.0000 -1.0000 2825104 1579969719.90 151.6038 59.9974 32.0000 1.9843 1.9854 417.4355 417.7007 0.0398 -1.0000 -1.0000 2825166 1579969720.00 151.5742 59.9979 32.0000 1.9838 1.9849 417.5011 417.7662 0.0399 -1.0000 -1.0000 2825401 1579969720.10 151.5742 59.9979 32.0000 1.9851 1.9861 417.3802 417.6454 0.0399 -1.0000 -1.0000 2825463 1579969720.20 151.5742 59.9979 32.0000 1.9852 1.9863 417.2560 417.5214 0.0399 -1.0000 -1.0000 2825526 1579969720.30 151.5742 59.9979 32.0000 1.9851 1.9861 417.2724 417.5375 0.0398 -1.0000 -1.0000 2825604 1579969720.40 151.5742 59.9979 32.0000 1.9847 1.9858 417.4095 417.6748 0.0399 -1.0000 -1.0000 2825666 1579969720.50 151.5694 59.9979 32.0000 1.9847 1.9858 417.3768 417.6429 0.0399 -1.0000 -1.0000 2825729 1579969720.60 151.5489 59.9979 32.0000 1.9841 1.9851 417.2840 417.5485 0.0398 -1.0000 -1.0000 2825807 1579969720.70 151.5489 59.9979 32.0000 1.9850 1.9860 417.2403 417.5058 0.0399 -1.0000 -1.0000 2825869 1579969720.80 151.5489 59.9979 32.0000 1.9849 1.9859 417.2872 417.5516 0.0398 -1.0000 -1.0000 2825932 1579969720.90 151.5489 59.9979 32.0000 1.9843 1.9853 417.4114 417.6768 0.0399 -1.0000 -1.0000 2826010 1579969721.00 151.5489 59.9979 32.0000 1.9843 1.9853 417.3336 417.5990 0.0399 -1.0000 -1.0000 2826135 1579969721.10 151.4479 59.9979 32.0000 1.9840 1.9850 417.3432 417.6094 0.0400 -1.0000 -1.0000 2826197 1579969721.20 151.4479 59.9979 32.0000 1.9852 1.9862 417.2064 417.4712 0.0398 -1.0000 -1.0000 2826260 1579969721.30 151.4479 59.9979 32.0000 1.9855 1.9866 417.1444 417.4090 0.0398 -1.0000 -1.0000 2826354 1579969721.40 151.4479 59.9979 32.0000 1.9846 1.9857 417.1903 417.4553 0.0398 -1.0000 -1.0000 2826416 1579969721.50 151.4479 59.9979 32.0000 1.9840 1.9850 417.2213 417.4865 0.0399 -1.0000 -1.0000 2826604 1579969721.60 151.4641 59.9979 32.0000 1.9842 1.9853 417.3584 417.6232 0.0398 -1.0000 -1.0000 2826666 1579969721.70 151.4662 59.9979 32.0000 1.9848 1.9858 417.3052 417.5698 0.0398 -1.0000 -1.0000 2826729 1579969721.80 151.4662 59.9979 32.0000 1.9847 1.9857 417.2654 417.5304 0.0399 -1.0000 -1.0000 2826807 1579969721.90 151.4662 59.9979 32.0000 1.9852 1.9863 417.2806 417.5457 0.0399 -1.0000 -1.0000 2826869 1579969722.00 151.4662 59.9979 32.0000 1.9848 1.9858 417.2977 417.5631 0.0399 -1.0000 -1.0000 2827635 1579969722.10 151.4662 59.9979 32.0000 1.9842 1.9852 417.4187 417.6848 0.0400 -1.0000 -1.0000 2827713 1579969722.20 151.4662 59.9979 32.0000 1.9847 1.9857 417.4344 417.7000 0.0399 -1.0000 -1.0000 2827776 1579969722.30 151.4662 59.9979 32.0000 1.9855 1.9865 417.2053 417.4702 0.0399 -1.0000 -1.0000 2827854 1579969722.40 151.4662 59.9979 32.0000 1.9854 1.9865 417.1864 417.4517 0.0399 -1.0000 -1.0000 2827917 1579969722.50 151.4662 59.9979 32.0000 1.9853 1.9863 417.2210 417.4860 0.0399 -1.0000 -1.0000 2827979 1579969722.60 151.4662 59.9979 32.0000 1.9849 1.9859 417.2449 417.5104 0.0399 -1.0000 -1.0000 2828041 1579969722.70 151.4522 59.9979 32.0000 1.9842 1.9853 417.4443 417.7088 0.0397 -1.0000 -1.0000 2828119 1579969722.80 151.4522 59.9979 32.0000 1.9850 1.9861 417.4209 417.6860 0.0399 -1.0000 -1.0000 2828182 1579969722.90 151.4522 59.9979 32.0000 1.9857 1.9867 417.2535 417.5189 0.0399 -1.0000 -1.0000 2828260 1579969723.00 151.4522 59.9979 32.0000 1.9850 1.9861 417.1632 417.4278 0.0397 -1.0000 -1.0000 2828354 1579969723.10 151.4522 59.9979 32.0000 1.9845 1.9855 417.3411 417.6065 0.0399 -1.0000 -1.0000 2828416 1579969723.20 151.4742 59.9979 32.0000 1.9845 1.9856 417.3920 417.6583 0.0401 -1.0000 -1.0000 2828494 1579969723.30 151.5340 59.9979 32.0000 1.9846 1.9856 417.4625 417.7282 0.0399 -1.0000 -1.0000 2828557 1579969723.40 151.5340 59.9979 32.0000 1.9855 1.9866 417.2219 417.4863 0.0398 -1.0000 -1.0000 2828619 1579969723.50 151.5340 59.9979 32.0000 1.9851 1.9861 417.1756 417.4399 0.0397 -1.0000 -1.0000 2828697 1579969723.60 151.5340 59.9979 32.0000 1.9848 1.9858 417.2528 417.5177 0.0399 -1.0000 -1.0000 2828760 1579969723.70 151.5340 59.9979 32.0000 1.9838 1.9848 417.3242 417.5901 0.0400 -1.0000 -1.0000 2828822 1579969723.80 151.5589 59.9979 32.0000 1.9847 1.9857 417.2917 417.5572 0.0399 -1.0000 -1.0000 2828885 1579969723.90 151.5589 59.9979 32.0000 1.9853 1.9863 417.1618 417.4268 0.0399 -1.0000 -1.0000 2828947 1579969724.00 151.5589 59.9979 32.0000 1.9858 1.9869 417.2095 417.4741 0.0398 -1.0000 -1.0000 2829010 1579969724.10 151.5589 59.9979 32.0000 1.9845 1.9855 417.3218 417.5873 0.0399 -1.0000 -1.0000 2829213 1579969724.20 151.5589 59.9979 32.0000 1.9842 1.9853 417.4437 417.7091 0.0399 -1.0000 -1.0000 2829276 1579969724.30 151.5457 59.9979 32.0000 1.9837 1.9847 417.4356 417.7013 0.0399 -1.0000 -1.0000 2829354 1579969724.40 151.5162 59.9979 32.0000 1.9838 1.9848 417.4007 417.6654 0.0399 -1.0000 -1.0000 2829417 1579969724.50 151.5162 59.9979 32.0000 1.9844 1.9854 417.2100 417.4749 0.0398 -1.0000 -1.0000 2829479 1579969724.60 151.5162 59.9979 32.0000 1.9847 1.9857 417.1172 417.3828 0.0400 -1.0000 -1.0000 2829869 1579969724.70 151.5162 59.9979 32.0000 1.9843 1.9853 417.2819 417.5477 0.0399 -1.0000 -1.0000 2829932 1579969724.80 151.5162 59.9979 32.0000 1.9845 1.9856 417.3527 417.6175 0.0398 -1.0000 -1.0000 2829995 1579969724.90 151.5307 59.9979 32.0000 1.9840 1.9851 417.2391 417.5043 0.0399 -1.0000 -1.0000 2830057 1579969725.00 151.5344 59.9979 32.0000 1.9849 1.9859 417.2265 417.4919 0.0399 -1.0000 -1.0000 2830119 1579969725.10 151.5344 59.9979 32.0000 1.9842 1.9853 417.3412 417.6067 0.0399 -1.0000 -1.0000 2830447 1579969725.20 151.5344 59.9979 32.0000 1.9846 1.9856 417.4386 417.7037 0.0399 -1.0000 -1.0000 2830526 1579969725.30 151.5344 59.9979 32.0000 1.9844 1.9855 417.4511 417.7165 0.0399 -1.0000 -1.0000 2830588 1579969725.40 151.5344 59.9979 32.0000 1.9855 1.9865 417.2882 417.5531 0.0399 -1.0000 -1.0000 2830651 1579969725.50 151.5344 59.9979 32.0000 1.9852 1.9862 417.2604 417.5264 0.0400 -1.0000 -1.0000 2830729 1579969725.60 151.5344 59.9979 32.0000 1.9850 1.9860 417.1175 417.3833 0.0399 -1.0000 -1.0000 2831026 1579969725.70 151.5344 59.9979 32.0000 1.9850 1.9860 417.2988 417.5642 0.0400 -1.0000 -1.0000 2831088 1579969725.80 151.5344 59.9979 32.0000 1.9842 1.9852 417.3605 417.6245 0.0396 -1.0000 -1.0000 2831151 1579969725.90 151.5344 59.9979 32.0000 1.9838 1.9848 417.5281 417.7945 0.0401 -1.0000 -1.0000 2831213 1579969726.00 151.5628 59.9979 32.0000 1.9845 1.9856 417.3050 417.5714 0.0400 -1.0000 -1.0000 2831276 1579969726.10 151.5628 59.9979 32.0000 1.9855 1.9865 417.2116 417.4780 0.0401 -1.0000 -1.0000 2831495 1579969726.20 151.4775 59.9979 32.0000 1.9850 1.9861 417.2151 417.4797 0.0398 -1.0000 -1.0000 2831557 1579969726.30 151.4775 59.9979 32.0000 1.9846 1.9856 417.4008 417.6664 0.0399 -1.0000 -1.0000 2831619 1579969726.40 151.4775 59.9979 32.0000 1.9841 1.9852 417.4558 417.7213 0.0399 -1.0000 -1.0000 2831682 1579969726.50 151.4802 59.9979 32.0000 1.9850 1.9860 417.3831 417.6486 0.0399 -1.0000 -1.0000 2831744 1579969726.60 151.4901 59.9979 32.0000 1.9850 1.9861 417.3304 417.5953 0.0399 -1.0000 -1.0000 2831932 1579969726.70 151.4901 59.9979 32.0000 1.9858 1.9868 417.2212 417.4867 0.0400 -1.0000 -1.0000 2832010 1579969726.80 151.4901 59.9979 32.0000 1.9851 1.9862 417.2636 417.5295 0.0400 -1.0000 -1.0000 2832057 1579969726.90 151.4901 59.9979 32.0000 1.9854 1.9865 417.3898 417.6554 0.0399 -1.0000 -1.0000 2832135 1579969727.00 151.4901 59.9979 32.0000 1.9842 1.9852 417.3849 417.6505 0.0399 -1.0000 -1.0000 2832197 1579969727.10 151.4222 59.9979 32.0000 1.9846 1.9856 417.3633 417.6290 0.0400 -1.0000 -1.0000 2832260 1579969727.20 151.4222 59.9979 32.0000 1.9854 1.9864 417.2356 417.5011 0.0399 -1.0000 -1.0000 2832447 1579969727.30 151.4222 59.9979 32.0000 1.9859 1.9869 417.1279 417.3940 0.0400 -1.0000 -1.0000 2832510 1579969727.40 151.4222 59.9979 32.0000 1.9853 1.9864 417.1619 417.4279 0.0400 -1.0000 -1.0000 2832572 1579969727.50 151.4222 59.9979 32.0000 1.9842 1.9852 417.3316 417.5967 0.0398 -1.0000 -1.0000 2832651 1579969727.60 151.4667 59.9979 32.0000 1.9852 1.9862 417.4719 417.7386 0.0401 -1.0000 -1.0000 2832713 1579969727.70 151.4807 59.9979 32.0000 1.9848 1.9858 417.4948 417.7609 0.0400 -1.0000 -1.0000 2832932 1579969727.80 151.4807 59.9979 32.0000 1.9857 1.9867 417.2963 417.5617 0.0399 -1.0000 -1.0000 2833010 1579969727.90 151.4807 59.9979 32.0000 1.9861 1.9871 417.1025 417.3685 0.0400 -1.0000 -1.0000 2833072 1579969728.00 151.4807 59.9979 32.0000 1.9851 1.9862 417.1902 417.4559 0.0400 -1.0000 -1.0000 2833135 1579969728.10 151.4807 59.9979 32.0000 1.9846 1.9856 417.3690 417.6346 0.0399 -1.0000 -1.0000 2833213 1579969728.20 151.4366 59.9979 32.0000 1.9848 1.9858 417.3994 417.6644 0.0398 -1.0000 -1.0000 2833682 1579969728.30 151.4366 59.9979 32.0000 1.9847 1.9857 417.2944 417.5596 0.0399 -1.0000 -1.0000 2833760 1579969728.40 151.4366 59.9979 32.0000 1.9852 1.9862 417.2138 417.4804 0.0401 -1.0000 -1.0000 2833822 1579969728.50 151.4366 59.9979 32.0000 1.9855 1.9865 417.2010 417.4663 0.0399 -1.0000 -1.0000 2833885 1579969728.60 151.4366 59.9979 32.0000 1.9849 1.9859 417.2574 417.5224 0.0398 -1.0000 -1.0000 2833963 1579969728.70 151.4366 59.9979 32.0000 1.9848 1.9858 417.4825 417.7488 0.0401 -1.0000 -1.0000 2834276 1579969728.80 151.4366 59.9979 32.0000 1.9846 1.9856 417.3726 417.6380 0.0399 -1.0000 -1.0000 2834338 1579969728.90 151.4366 59.9979 32.0000 1.9847 1.9857 417.3795 417.6446 0.0399 -1.0000 -1.0000 2834416 1579969729.00 151.4366 59.9979 32.0000 1.9845 1.9855 417.2126 417.4788 0.0401 -1.0000 -1.0000 2834479 1579969729.10 151.4366 59.9979 32.0000 1.9854 1.9864 417.2113 417.4774 0.0399 -1.0000 -1.0000 2834541 1579969729.20 151.4366 59.9979 32.0000 1.9853 1.9864 417.2924 417.5577 0.0400 -1.0000 -1.0000 2834619 1579969729.30 151.4757 59.9979 32.0000 1.9848 1.9858 417.4181 417.6843 0.0400 -1.0000 -1.0000 2834682 1579969729.40 151.4757 59.9979 32.0000 1.9855 1.9866 417.2985 417.5643 0.0399 -1.0000 -1.0000 2834744 1579969729.50 151.4757 59.9979 32.0000 1.9855 1.9866 417.2255 417.4910 0.0400 -1.0000 -1.0000 2834822 1579969729.60 151.5506 59.9979 32.0000 1.9850 1.9860 417.1872 417.4539 0.0401 -1.0000 -1.0000 2834885 1579969729.70 151.5745 59.9979 32.0000 1.9847 1.9858 417.2449 417.5109 0.0399 -1.0000 -1.0000 2834947 1579969729.80 151.5742 59.9979 32.0000 1.9840 1.9850 417.3187 417.5844 0.0400 -1.0000 -1.0000 2835010 1579969729.90 151.5742 59.9979 32.0000 1.9851 1.9862 417.2938 417.5598 0.0400 -1.0000 -1.0000 2835072 1579969730.00 151.5742 59.9979 32.0000 1.9857 1.9868 417.2548 417.5204 0.0400 -1.0000 -1.0000 2835151 1579969730.10 151.5742 59.9979 32.0000 1.9853 1.9863 417.2566 417.5223 0.0400 -1.0000 -1.0000 2835213 1579969730.20 151.5742 59.9979 32.0000 1.9841 1.9851 417.3498 417.6149 0.0398 -1.0000 -1.0000 2835447 1579969730.30 151.5705 59.9979 32.0000 1.9842 1.9852 417.4413 417.7069 0.0399 -1.0000 -1.0000 2835510 1579969730.40 151.5503 59.9979 32.0000 1.9841 1.9851 417.4080 417.6736 0.0399 -1.0000 -1.0000 2835572 1579969730.50 151.5503 59.9979 32.0000 1.9847 1.9857 417.1617 417.4277 0.0400 -1.0000 -1.0000 2835651 1579969730.60 151.5503 59.9979 32.0000 1.9855 1.9865 417.2472 417.5126 0.0399 -1.0000 -1.0000 2835713 1579969730.70 151.5503 59.9979 32.0000 1.9843 1.9853 417.2463 417.5123 0.0400 -1.0000 -1.0000 2835995 1579969730.80 151.5503 59.9979 32.0000 1.9849 1.9859 417.4006 417.6668 0.0400 -1.0000 -1.0000 2836057 1579969730.90 151.5444 59.9979 32.0000 1.9846 1.9856 417.3352 417.6009 0.0400 -1.0000 -1.0000 2836135 1579969731.00 151.5444 59.9979 32.0000 1.9856 1.9867 417.2288 417.4947 0.0400 -1.0000 -1.0000 2836197 1579969731.10 151.5444 59.9979 32.0000 1.9853 1.9863 417.1864 417.4521 0.0399 -1.0000 -1.0000 2836260 1579969731.20 151.5444 59.9979 32.0000 1.9848 1.9858 417.1264 417.3918 0.0400 -1.0000 -1.0000 2836338 1579969731.30 151.5444 59.9979 32.0000 1.9848 1.9858 417.2576 417.5236 0.0399 -1.0000 -1.0000 2836432 1579969731.40 151.5334 59.9979 32.0000 1.9843 1.9853 417.3817 417.6465 0.0398 -1.0000 -1.0000 2836494 1579969731.50 151.5010 59.9979 32.0000 1.9845 1.9855 417.3754 417.6412 0.0400 -1.0000 -1.0000 2836557 1579969731.60 151.5010 59.9979 32.0000 1.9850 1.9860 417.2873 417.5535 0.0400 -1.0000 -1.0000 2836619 1579969731.70 151.5010 59.9979 32.0000 1.9843 1.9853 417.3018 417.5680 0.0401 -1.0000 -1.0000 2836682 1579969731.80 151.5010 59.9979 32.0000 1.9842 1.9852 417.4327 417.6983 0.0400 -1.0000 -1.0000 2837635 1579969731.90 151.5010 59.9979 32.0000 1.9838 1.9849 417.4045 417.6712 0.0401 -1.0000 -1.0000 2837697 1579969732.00 151.4707 59.9979 32.0000 1.9850 1.9860 417.3057 417.5714 0.0399 -1.0000 -1.0000 2837760 1579969732.10 151.4707 59.9979 32.0000 1.9859 1.9869 417.2833 417.5491 0.0400 -1.0000 -1.0000 2837822 1579969732.20 151.4707 59.9979 32.0000 1.9854 1.9865 417.2726 417.5380 0.0399 -1.0000 -1.0000 2837885 1579969732.30 151.4707 59.9979 32.0000 1.9844 1.9854 417.3757 417.6417 0.0400 -1.0000 -1.0000 2837963 1579969732.40 151.4707 59.9979 32.0000 1.9851 1.9861 417.3537 417.6184 0.0398 -1.0000 -1.0000 2838026 1579969732.50 151.5014 59.9979 32.0000 1.9855 1.9865 417.1105 417.3753 0.0398 -1.0000 -1.0000 2838088 1579969732.60 151.5116 59.9979 32.0000 1.9855 1.9865 417.1865 417.4516 0.0399 -1.0000 -1.0000 2838197 1579969732.70 151.5116 59.9979 32.0000 1.9850 1.9861 417.3896 417.6558 0.0400 -1.0000 -1.0000 2838260 1579969732.80 151.5116 59.9979 32.0000 1.9854 1.9864 417.3227 417.5880 0.0400 -1.0000 -1.0000 2838322 1579969732.90 151.5116 59.9979 32.0000 1.9857 1.9867 417.2259 417.4930 0.0401 -1.0000 -1.0000 2838385 1579969733.00 151.5116 59.9979 32.0000 1.9853 1.9863 417.2341 417.5005 0.0401 -1.0000 -1.0000 2838447 1579969733.10 151.6090 59.9979 32.0000 1.9845 1.9856 417.3049 417.5713 0.0400 -1.0000 -1.0000 2838510 1579969733.20 151.6090 59.9979 32.0000 1.9847 1.9857 417.4043 417.6709 0.0401 -1.0000 -1.0000 2838588 1579969733.30 151.6090 59.9979 32.0000 1.9850 1.9860 417.4535 417.7200 0.0400 -1.0000 -1.0000 2838682 1579969733.40 151.6090 59.9979 32.0000 1.9856 1.9867 417.4123 417.6800 0.0401 -1.0000 -1.0000 2838744 1579969733.50 151.6090 59.9979 32.0000 1.9860 1.9871 417.3125 417.5782 0.0399 -1.0000 -1.0000 2838822 1579969733.60 151.6090 59.9979 32.0000 1.9858 1.9869 417.2215 417.4877 0.0401 -1.0000 -1.0000 2838885 1579969733.70 151.6090 59.9979 32.0000 1.9855 1.9866 417.2885 417.5541 0.0399 -1.0000 -1.0000 2838947 1579969733.80 151.6090 59.9979 32.0000 1.9843 1.9854 417.4258 417.6911 0.0399 -1.0000 -1.0000 2839385 1579969733.90 151.6090 59.9979 32.0000 1.9844 1.9855 417.3449 417.6111 0.0400 -1.0000 -1.0000 2839447 1579969734.00 151.6090 59.9979 32.0000 1.9849 1.9860 417.2682 417.5332 0.0399 -1.0000 -1.0000 2839510 1579969734.10 151.6090 59.9979 32.0000 1.9858 1.9868 417.1997 417.4652 0.0399 -1.0000 -1.0000 2839572 1579969734.20 151.5668 59.9979 32.0000 1.9846 1.9856 417.2100 417.4758 0.0400 -1.0000 -1.0000 2839635 1579969734.30 151.5668 59.9979 32.0000 1.9843 1.9853 417.4232 417.6889 0.0400 -1.0000 -1.0000 2839885 1579969734.40 151.5668 59.9979 32.0000 1.9843 1.9854 417.4041 417.6709 0.0401 -1.0000 -1.0000 2839947 1579969734.50 151.5668 59.9979 32.0000 1.9850 1.9860 417.3101 417.5755 0.0399 -1.0000 -1.0000 2840010 1579969734.60 151.5668 59.9979 32.0000 1.9849 1.9859 417.2544 417.5211 0.0401 -1.0000 -1.0000 2840088 1579969734.70 151.5668 59.9979 32.0000 1.9852 1.9863 417.2623 417.5289 0.0401 -1.0000 -1.0000 2840151 1579969734.80 151.5668 59.9979 32.0000 1.9846 1.9856 417.3025 417.5672 0.0398 -1.0000 -1.0000 2840385 1579969734.90 151.5668 59.9979 32.0000 1.9840 1.9851 417.3879 417.6536 0.0400 -1.0000 -1.0000 2840447 1579969735.00 151.5668 59.9979 32.0000 1.9839 1.9849 417.3298 417.5960 0.0400 -1.0000 -1.0000 2840510 1579969735.10 151.5668 59.9979 32.0000 1.9849 1.9859 417.1643 417.4314 0.0402 -1.0000 -1.0000 2840572 1579969735.20 151.5435 59.9980 32.0000 1.9855 1.9865 417.2111 417.4771 0.0400 -1.0000 -1.0000 2840651 1579969735.30 151.5268 59.9980 32.0000 1.9858 1.9868 417.2199 417.4856 0.0399 -1.0000 -1.0000 2840713 1579969735.40 151.4786 59.9980 32.0000 1.9841 1.9852 417.4658 417.7322 0.0401 -1.0000 -1.0000 2840885 1579969735.50 151.4786 59.9980 32.0000 1.9843 1.9854 417.3999 417.6656 0.0400 -1.0000 -1.0000 2840963 1579969735.60 151.4786 59.9980 32.0000 1.9855 1.9866 417.3078 417.5737 0.0400 -1.0000 -1.0000 2841026 1579969735.70 151.4786 59.9980 32.0000 1.9856 1.9866 417.1767 417.4425 0.0400 -1.0000 -1.0000 2841088 1579969735.80 151.4786 59.9980 32.0000 1.9850 1.9860 417.2325 417.4977 0.0399 -1.0000 -1.0000 2841151 1579969735.90 151.4675 59.9980 32.0000 1.9848 1.9858 417.2873 417.5520 0.0398 -1.0000 -1.0000 2841213 1579969736.00 151.4675 59.9980 32.0000 1.9845 1.9855 417.3191 417.5854 0.0400 -1.0000 -1.0000 2841276 1579969736.10 151.4675 59.9980 32.0000 1.9842 1.9853 417.4069 417.6728 0.0400 -1.0000 -1.0000 2841354 1579969736.20 151.4675 59.9980 32.0000 1.9855 1.9866 417.2808 417.5469 0.0400 -1.0000 -1.0000 2841432 1579969736.30 151.4675 59.9980 32.0000 1.9855 1.9865 417.1774 417.4434 0.0400 -1.0000 -1.0000 2841526 1579969736.40 151.4675 59.9980 32.0000 1.9848 1.9858 417.2550 417.5205 0.0400 -1.0000 -1.0000 2841776 1579969736.50 151.4445 59.9980 32.0000 1.9838 1.9848 417.4276 417.6935 0.0400 -1.0000 -1.0000 2841838 1579969736.60 151.4445 59.9980 32.0000 1.9844 1.9855 417.4375 417.7039 0.0400 -1.0000 -1.0000 2841901 1579969736.70 151.4445 59.9980 32.0000 1.9846 1.9856 417.4514 417.7177 0.0401 -1.0000 -1.0000 2841963 1579969736.80 151.4445 59.9980 32.0000 1.9853 1.9863 417.3045 417.5704 0.0400 -1.0000 -1.0000 2842026 1579969736.90 151.4445 59.9980 32.0000 1.9849 1.9860 417.2018 417.4677 0.0400 -1.0000 -1.0000 2842104 1579969737.00 151.4416 59.9980 32.0000 1.9853 1.9863 417.2277 417.4927 0.0398 -1.0000 -1.0000 2842166 1579969737.10 151.4416 59.9980 32.0000 1.9844 1.9854 417.3174 417.5830 0.0400 -1.0000 -1.0000 2842229 1579969737.20 151.4416 59.9980 32.0000 1.9841 1.9852 417.4069 417.6729 0.0400 -1.0000 -1.0000 2842307 1579969737.30 151.4416 59.9980 32.0000 1.9845 1.9855 417.2093 417.4750 0.0400 -1.0000 -1.0000 2842369 1579969737.40 151.4416 59.9980 32.0000 1.9860 1.9870 417.2203 417.4863 0.0400 -1.0000 -1.0000 2842697 1579969737.50 151.4416 59.9980 32.0000 1.9852 1.9862 417.1818 417.4470 0.0400 -1.0000 -1.0000 2842760 1579969737.60 151.4323 59.9980 32.0000 1.9842 1.9853 417.3561 417.6232 0.0401 -1.0000 -1.0000 2842822 1579969737.70 151.4189 59.9980 32.0000 1.9847 1.9857 417.4409 417.7079 0.0401 -1.0000 -1.0000 2842885 1579969737.80 151.4189 59.9980 32.0000 1.9845 1.9856 417.3728 417.6387 0.0400 -1.0000 -1.0000 2842963 1579969737.90 151.4189 59.9980 32.0000 1.9855 1.9865 417.2671 417.5335 0.0401 -1.0000 -1.0000 2843197 1579969738.00 151.4189 59.9980 32.0000 1.9850 1.9861 417.2610 417.5271 0.0400 -1.0000 -1.0000 2843260 1579969738.10 151.4189 59.9980 32.0000 1.9847 1.9857 417.3460 417.6125 0.0401 -1.0000 -1.0000 2843338 1579969738.20 151.4189 59.9980 32.0000 1.9837 1.9847 417.4305 417.6970 0.0400 -1.0000 -1.0000 2843401 1579969738.30 151.4189 59.9980 32.0000 1.9845 1.9855 417.4213 417.6878 0.0401 -1.0000 -1.0000 2843479 1579969738.40 151.4189 59.9980 32.0000 1.9854 1.9864 417.2065 417.4722 0.0400 -1.0000 -1.0000 2843713 1579969738.50 151.5014 59.9980 32.0000 1.9853 1.9864 417.2451 417.5118 0.0401 -1.0000 -1.0000 2843776 1579969738.60 151.5437 59.9980 32.0000 1.9843 1.9854 417.3837 417.6502 0.0401 -1.0000 -1.0000 2843854 1579969738.70 151.5443 59.9980 32.0000 1.9842 1.9852 417.3826 417.6491 0.0401 -1.0000 -1.0000 2843916 1579969738.80 151.5443 59.9980 32.0000 1.9846 1.9856 417.1587 417.4256 0.0401 -1.0000 -1.0000 2843979 1579969738.90 151.5443 59.9980 32.0000 1.9852 1.9863 417.1452 417.4113 0.0400 -1.0000 -1.0000 2844057 1579969739.00 151.5443 59.9980 32.0000 1.9848 1.9858 417.1319 417.3974 0.0399 -1.0000 -1.0000 2844432 1579969739.10 151.5443 59.9980 32.0000 1.9836 1.9846 417.3449 417.6108 0.0401 -1.0000 -1.0000 2844494 1579969739.20 151.5545 59.9980 32.0000 1.9837 1.9848 417.4012 417.6680 0.0400 -1.0000 -1.0000 2844572 1579969739.30 151.5545 59.9980 32.0000 1.9850 1.9861 417.3070 417.5730 0.0400 -1.0000 -1.0000 2844635 1579969739.40 151.5545 59.9980 32.0000 1.9852 1.9862 417.1649 417.4307 0.0400 -1.0000 -1.0000 2844697 1579969739.50 151.5545 59.9980 32.0000 1.9849 1.9859 417.3300 417.5962 0.0400 -1.0000 -1.0000 2844947 1579969739.60 151.5545 59.9980 32.0000 1.9841 1.9851 417.4478 417.7135 0.0399 -1.0000 -1.0000 2845010 1579969739.70 151.5432 59.9981 32.0000 1.9840 1.9850 417.5053 417.7710 0.0400 -1.0000 -1.0000 2845072 1579969739.80 151.4635 59.9986 32.0000 1.9842 1.9853 417.3262 417.5921 0.0399 -1.0000 -1.0000 2845151 1579969739.90 151.4635 59.9986 32.0000 1.9850 1.9860 417.2528 417.5188 0.0400 -1.0000 -1.0000 2845213 1579969740.00 151.4635 59.9986 32.0000 1.9852 1.9862 417.0758 417.3413 0.0399 -1.0000 -1.0000 2845401 1579969740.10 151.4635 59.9986 32.0000 1.9846 1.9856 417.2219 417.4877 0.0400 -1.0000 -1.0000 2845463 1579969740.20 151.4635 59.9986 32.0000 1.9844 1.9855 417.2123 417.4784 0.0400 -1.0000 -1.0000 2845526 1579969740.30 151.4635 59.9986 32.0000 1.9841 1.9851 417.4077 417.6744 0.0401 -1.0000 -1.0000 2845604 1579969740.40 151.4432 59.9986 32.0000 1.9839 1.9849 417.4117 417.6781 0.0400 -1.0000 -1.0000 2845666 1579969740.50 151.4432 59.9986 32.0000 1.9836 1.9846 417.2449 417.5107 0.0400 -1.0000 -1.0000 2845901 1579969740.60 151.4432 59.9986 32.0000 1.9849 1.9859 417.1850 417.4508 0.0400 -1.0000 -1.0000 2845963 1579969740.70 151.4432 59.9986 32.0000 1.9847 1.9858 417.2856 417.5522 0.0401 -1.0000 -1.0000 2846026 1579969740.80 151.4432 59.9986 32.0000 1.9852 1.9862 417.4090 417.6754 0.0400 -1.0000 -1.0000 2846088 1579969740.90 151.4432 59.9986 32.0000 1.9842 1.9853 417.4389 417.7045 0.0399 -1.0000 -1.0000 2846166 1579969741.00 151.4182 59.9986 32.0000 1.9847 1.9857 417.3717 417.6376 0.0400 -1.0000 -1.0000 2846401 1579969741.10 151.4182 59.9986 32.0000 1.9852 1.9863 417.2613 417.5273 0.0399 -1.0000 -1.0000 2846463 1579969741.20 151.4182 59.9986 32.0000 1.9859 1.9869 417.2253 417.4909 0.0400 -1.0000 -1.0000 2846541 1579969741.30 151.4182 59.9986 32.0000 1.9854 1.9865 417.2659 417.5324 0.0401 -1.0000 -1.0000 2846604 1579969741.40 151.4182 59.9986 32.0000 1.9843 1.9854 417.4233 417.6900 0.0400 -1.0000 -1.0000 2846666 1579969741.50 151.3613 59.9986 32.0000 1.9851 1.9861 417.3983 417.6643 0.0400 -1.0000 -1.0000 2846947 1579969741.60 151.3580 59.9986 32.0000 1.9855 1.9866 417.2127 417.4783 0.0399 -1.0000 -1.0000 2847010 1579969741.70 151.3580 59.9986 32.0000 1.9842 1.9853 417.2359 417.5014 0.0399 -1.0000 -1.0000 2847072 1579969741.80 151.3580 59.9986 32.0000 1.9842 1.9852 417.2972 417.5634 0.0401 -1.0000 -1.0000 2847151 1579969741.90 151.3580 59.9986 32.0000 1.9841 1.9852 417.4348 417.7012 0.0400 -1.0000 -1.0000 2847213 1579969742.00 151.3580 59.9986 32.0000 1.9844 1.9854 417.4237 417.6890 0.0399 -1.0000 -1.0000 2847276 1579969742.10 151.4646 59.9986 32.0000 1.9851 1.9862 417.3753 417.6409 0.0399 -1.0000 -1.0000 2847651 1579969742.20 151.4646 59.9986 32.0000 1.9844 1.9855 417.2640 417.5315 0.0402 -1.0000 -1.0000 2847713 1579969742.30 151.4646 59.9986 32.0000 1.9857 1.9868 417.1896 417.4562 0.0401 -1.0000 -1.0000 2847791 1579969742.40 151.4646 59.9986 32.0000 1.9856 1.9867 417.1913 417.4580 0.0401 -1.0000 -1.0000 2847854 1579969742.50 151.4646 59.9986 32.0000 1.9850 1.9860 417.3716 417.6370 0.0399 -1.0000 -1.0000 2847916 1579969742.60 151.5278 59.9986 32.0000 1.9839 1.9849 417.5025 417.7689 0.0401 -1.0000 -1.0000 2847995 1579969742.70 151.5318 59.9986 32.0000 1.9850 1.9861 417.3796 417.6454 0.0399 -1.0000 -1.0000 2848057 1579969742.80 151.5318 59.9986 32.0000 1.9849 1.9860 417.3005 417.5663 0.0400 -1.0000 -1.0000 2848119 1579969742.90 151.5318 59.9986 32.0000 1.9853 1.9864 417.3543 417.6200 0.0400 -1.0000 -1.0000 2848182 1579969743.00 151.5318 59.9986 32.0000 1.9844 1.9854 417.3528 417.6190 0.0400 -1.0000 -1.0000 2848244 1579969743.10 151.5346 59.9986 32.0000 1.9845 1.9856 417.3830 417.6496 0.0400 -1.0000 -1.0000 2848479 1579969743.20 151.5650 59.9986 32.0000 1.9848 1.9859 417.2967 417.5630 0.0400 -1.0000 -1.0000 2848557 1579969743.30 151.5650 59.9986 32.0000 1.9852 1.9862 417.2363 417.5025 0.0400 -1.0000 -1.0000 2848619 1579969743.40 151.5650 59.9986 32.0000 1.9852 1.9862 417.2264 417.4915 0.0399 -1.0000 -1.0000 2848682 1579969743.50 151.5650 59.9986 32.0000 1.9847 1.9858 417.2313 417.4978 0.0401 -1.0000 -1.0000 2848760 1579969743.60 151.5650 59.9986 32.0000 1.9841 1.9851 417.4315 417.6987 0.0401 -1.0000 -1.0000 2848822 1579969743.70 151.5266 59.9986 32.0000 1.9855 1.9865 417.4538 417.7206 0.0401 -1.0000 -1.0000 2848885 1579969743.80 151.5266 59.9986 32.0000 1.9858 1.9869 417.2147 417.4802 0.0399 -1.0000 -1.0000 2848963 1579969743.90 151.5266 59.9986 32.0000 1.9854 1.9864 417.2243 417.4900 0.0400 -1.0000 -1.0000 2849026 1579969744.00 151.5266 59.9986 32.0000 1.9850 1.9860 417.2679 417.5341 0.0400 -1.0000 -1.0000 2849088 1579969744.10 151.5266 59.9986 32.0000 1.9843 1.9854 417.4248 417.6906 0.0400 -1.0000 -1.0000 2849229 1579969744.20 151.5266 59.9986 32.0000 1.9848 1.9859 417.3406 417.6068 0.0400 -1.0000 -1.0000 2849291 1579969744.30 151.5354 59.9986 32.0000 1.9852 1.9863 417.2530 417.5191 0.0400 -1.0000 -1.0000 2849354 1579969744.40 151.5354 59.9986 32.0000 1.9852 1.9862 417.1771 417.4427 0.0400 -1.0000 -1.0000 2849417 1579969744.50 151.5354 59.9986 32.0000 1.9848 1.9859 417.2742 417.5400 0.0400 -1.0000 -1.0000 2849479 1579969744.60 151.5354 59.9986 32.0000 1.9846 1.9856 417.4222 417.6896 0.0402 -1.0000 -1.0000 2849729 1579969744.70 151.5354 59.9986 32.0000 1.9850 1.9860 417.4257 417.6923 0.0401 -1.0000 -1.0000 2849791 1579969744.80 151.5259 59.9985 32.0000 1.9852 1.9863 417.3792 417.6458 0.0401 -1.0000 -1.0000 2849854 1579969744.90 151.4365 59.9972 32.0000 1.9855 1.9866 417.2123 417.4788 0.0401 -1.0000 -1.0000 2849932 1579969745.00 151.4365 59.9972 32.0000 1.9854 1.9864 417.1630 417.4296 0.0401 -1.0000 -1.0000 2849994 1579969745.10 151.4365 59.9972 32.0000 1.9849 1.9859 417.3010 417.5676 0.0401 -1.0000 -1.0000 2850479 1579969745.20 151.4365 59.9972 32.0000 1.9847 1.9857 417.3553 417.6220 0.0401 -1.0000 -1.0000 2850541 1579969745.30 151.4365 59.9972 32.0000 1.9852 1.9862 417.3008 417.5667 0.0400 -1.0000 -1.0000 2850604 1579969745.40 151.4479 59.9972 32.0000 1.9863 1.9873 417.2764 417.5428 0.0401 -1.0000 -1.0000 2850666 1579969745.50 151.4479 59.9972 32.0000 1.9852 1.9862 417.3253 417.5908 0.0399 -1.0000 -1.0000 2850744 1579969745.60 151.4479 59.9972 32.0000 1.9847 1.9857 417.3093 417.5762 0.0401 -1.0000 -1.0000 2850994 1579969745.70 151.4479 59.9972 32.0000 1.9844 1.9855 417.4107 417.6771 0.0400 -1.0000 -1.0000 2851057 1579969745.80 151.4479 59.9972 32.0000 1.9856 1.9866 417.5038 417.7700 0.0400 -1.0000 -1.0000 2851119 1579969745.90 151.4512 59.9972 32.0000 1.9862 1.9872 417.1625 417.4293 0.0401 -1.0000 -1.0000 2851182 1579969746.00 151.4521 59.9972 32.0000 1.9846 1.9856 417.2671 417.5336 0.0400 -1.0000 -1.0000 2851244 1579969746.10 151.4521 59.9972 32.0000 1.9845 1.9856 417.2791 417.5449 0.0400 -1.0000 -1.0000 2851322 1579969746.20 151.4521 59.9972 32.0000 1.9850 1.9861 417.3472 417.6137 0.0400 -1.0000 -1.0000 2851744 1579969746.30 151.4521 59.9972 32.0000 1.9854 1.9865 417.4147 417.6810 0.0400 -1.0000 -1.0000 2851822 1579969746.40 151.4521 59.9972 32.0000 1.9852 1.9862 417.3225 417.5888 0.0400 -1.0000 -1.0000 2851885 1579969746.50 151.4751 59.9972 32.0000 1.9859 1.9869 417.2342 417.4998 0.0400 -1.0000 -1.0000 2851947 1579969746.60 151.4751 59.9972 32.0000 1.9853 1.9863 417.2498 417.5171 0.0402 -1.0000 -1.0000 2852010 1579969746.70 151.4751 59.9972 32.0000 1.9842 1.9853 417.3526 417.6180 0.0400 -1.0000 -1.0000 2852119 1579969746.80 151.4751 59.9972 32.0000 1.9850 1.9860 417.3594 417.6262 0.0401 -1.0000 -1.0000 2852182 1579969746.90 151.4751 59.9972 32.0000 1.9847 1.9857 417.4183 417.6844 0.0400 -1.0000 -1.0000 2852244 1579969747.00 151.4416 59.9972 32.0000 1.9858 1.9868 417.3030 417.5691 0.0400 -1.0000 -1.0000 2852307 1579969747.10 151.4416 59.9972 32.0000 1.9856 1.9866 417.1481 417.4142 0.0400 -1.0000 -1.0000 2852369 1579969747.20 151.4416 59.9972 32.0000 1.9850 1.9861 417.1730 417.4390 0.0400 -1.0000 -1.0000 2852463 1579969747.30 151.4416 59.9972 32.0000 1.9848 1.9859 417.2842 417.5508 0.0401 -1.0000 -1.0000 2852526 1579969747.40 151.4416 59.9972 32.0000 1.9847 1.9858 417.4583 417.7244 0.0400 -1.0000 -1.0000 2852588 1579969747.50 151.4416 59.9972 32.0000 1.9845 1.9855 417.2983 417.5645 0.0401 -1.0000 -1.0000 2852666 1579969747.60 151.5150 59.9972 32.0000 1.9852 1.9862 417.2306 417.4973 0.0401 -1.0000 -1.0000 2852729 1579969747.70 151.5150 59.9972 32.0000 1.9852 1.9863 417.2416 417.5082 0.0400 -1.0000 -1.0000 2852947 1579969747.80 151.5150 59.9972 32.0000 1.9850 1.9861 417.2943 417.5615 0.0402 -1.0000 -1.0000 2853026 1579969747.90 151.5150 59.9972 32.0000 1.9848 1.9859 417.3228 417.5883 0.0400 -1.0000 -1.0000 2853104 1579969748.00 151.5150 59.9972 32.0000 1.9846 1.9856 417.4494 417.7160 0.0401 -1.0000 -1.0000 2853166 1579969748.10 151.5084 59.9972 32.0000 1.9847 1.9857 417.3958 417.6620 0.0400 -1.0000 -1.0000 2853229 1579969748.20 151.5037 59.9972 32.0000 1.9850 1.9861 417.3791 417.6463 0.0402 -1.0000 -1.0000 2853885 1579969748.30 151.5037 59.9972 32.0000 1.9842 1.9852 417.3703 417.6372 0.0401 -1.0000 -1.0000 2853963 1579969748.40 151.5037 59.9972 32.0000 1.9848 1.9859 417.1512 417.4171 0.0400 -1.0000 -1.0000 2854010 1579969748.50 151.5037 59.9972 32.0000 1.9843 1.9854 417.4353 417.7016 0.0401 -1.0000 -1.0000 2854088 1579969748.60 151.5037 59.9972 32.0000 1.9843 1.9853 417.4933 417.7603 0.0401 -1.0000 -1.0000 2854151 1579969748.70 151.5680 59.9972 32.0000 1.9844 1.9855 417.4443 417.7112 0.0401 -1.0000 -1.0000 2854229 1579969748.80 151.5680 59.9972 32.0000 1.9851 1.9861 417.2853 417.5509 0.0400 -1.0000 -1.0000 2854291 1579969748.90 151.5680 59.9972 32.0000 1.9843 1.9853 417.1966 417.4629 0.0400 -1.0000 -1.0000 2854369 1579969749.00 151.5680 59.9972 32.0000 1.9845 1.9855 417.1982 417.4636 0.0400 -1.0000 -1.0000 2854432 1579969749.10 151.5680 59.9972 32.0000 1.9834 1.9844 417.3806 417.6474 0.0401 -1.0000 -1.0000 2854494 1579969749.20 151.5514 59.9972 32.0000 1.9850 1.9860 417.3623 417.6293 0.0402 -1.0000 -1.0000 2854557 1579969749.30 151.5514 59.9972 32.0000 1.9851 1.9862 417.3160 417.5832 0.0402 -1.0000 -1.0000 2854619 1579969749.40 151.5514 59.9972 32.0000 1.9858 1.9868 417.2545 417.5208 0.0400 -1.0000 -1.0000 2854682 1579969749.50 151.5514 59.9972 32.0000 1.9851 1.9861 417.2143 417.4799 0.0399 -1.0000 -1.0000 2854776 1579969749.60 151.5514 59.9972 32.0000 1.9848 1.9858 417.4221 417.6881 0.0400 -1.0000 -1.0000 2854838 1579969749.70 151.5452 59.9972 32.0000 1.9845 1.9855 417.4946 417.7607 0.0400 -1.0000 -1.0000 2854901 1579969749.80 151.5269 59.9974 32.0000 1.9851 1.9862 417.4248 417.6906 0.0399 -1.0000 -1.0000 2855244 1579969749.90 151.5269 59.9974 32.0000 1.9852 1.9862 417.3003 417.5671 0.0401 -1.0000 -1.0000 2855307 1579969750.00 151.5269 59.9974 32.0000 1.9852 1.9862 417.2646 417.5306 0.0400 -1.0000 -1.0000 2855369 1579969750.10 151.5269 59.9974 32.0000 1.9848 1.9858 417.3053 417.5713 0.0400 -1.0000 -1.0000 2855447 1579969750.20 151.5269 59.9974 32.0000 1.9839 1.9850 417.5067 417.7721 0.0400 -1.0000 -1.0000 2855510 1579969750.30 151.5028 59.9974 32.0000 1.9839 1.9849 417.4740 417.7414 0.0402 -1.0000 -1.0000 2856229 1579969750.40 151.4947 59.9974 32.0000 1.9850 1.9861 417.3657 417.6329 0.0402 -1.0000 -1.0000 2856291 1579969750.50 151.4947 59.9974 32.0000 1.9854 1.9865 417.3364 417.6036 0.0402 -1.0000 -1.0000 2856354 1579969750.60 151.4947 59.9974 32.0000 1.9855 1.9866 417.2319 417.4982 0.0400 -1.0000 -1.0000 2856432 1579969750.70 151.4947 59.9974 32.0000 1.9855 1.9865 417.4702 417.7365 0.0401 -1.0000 -1.0000 2856494 1579969750.80 151.4947 59.9974 32.0000 1.9839 1.9849 417.4202 417.6864 0.0400 -1.0000 -1.0000 2856588 1579969750.90 151.4877 59.9974 32.0000 1.9849 1.9859 417.4143 417.6801 0.0400 -1.0000 -1.0000 2856666 1579969751.00 151.4838 59.9974 32.0000 1.9851 1.9862 417.2900 417.5566 0.0401 -1.0000 -1.0000 2856729 1579969751.10 151.4838 59.9974 32.0000 1.9857 1.9867 417.3239 417.5902 0.0401 -1.0000 -1.0000 2856791 1579969751.20 151.4838 59.9974 32.0000 1.9856 1.9867 417.3749 417.6423 0.0402 -1.0000 -1.0000 2856869 1579969751.30 151.4838 59.9974 32.0000 1.9848 1.9858 417.5198 417.7869 0.0401 -1.0000 -1.0000 2856932 1579969751.40 151.4836 59.9974 32.0000 1.9842 1.9852 417.4524 417.7177 0.0399 -1.0000 -1.0000 2856994 1579969751.50 151.4793 59.9974 32.0000 1.9849 1.9860 417.2821 417.5488 0.0400 -1.0000 -1.0000 2857057 1579969751.60 151.4793 59.9974 32.0000 1.9853 1.9863 417.2431 417.5093 0.0401 -1.0000 -1.0000 2857119 1579969751.70 151.4793 59.9974 32.0000 1.9857 1.9867 417.2405 417.5064 0.0399 -1.0000 -1.0000 2857182 1579969751.80 151.4793 59.9974 32.0000 1.9851 1.9862 417.4187 417.6847 0.0401 -1.0000 -1.0000 2857260 1579969751.90 151.4793 59.9974 32.0000 1.9845 1.9856 417.5800 417.8460 0.0399 -1.0000 -1.0000 2857322 1579969752.00 151.4793 59.9974 32.0000 1.9841 1.9851 417.4485 417.7143 0.0400 -1.0000 -1.0000 2857385 1579969752.10 151.4793 59.9974 32.0000 1.9858 1.9868 417.3283 417.5944 0.0400 -1.0000 -1.0000 2857463 1579969752.20 151.4793 59.9974 32.0000 1.9855 1.9866 417.2750 417.5415 0.0401 -1.0000 -1.0000 2857526 1579969752.30 151.4793 59.9974 32.0000 1.9852 1.9863 417.3950 417.6620 0.0401 -1.0000 -1.0000 2857963 1579969752.40 151.4793 59.9974 32.0000 1.9848 1.9859 417.4406 417.7070 0.0400 -1.0000 -1.0000 2858026 1579969752.50 151.4793 59.9974 32.0000 1.9849 1.9860 417.5285 417.7946 0.0400 -1.0000 -1.0000 2858088 1579969752.60 151.5715 59.9974 32.0000 1.9850 1.9860 417.3761 417.6420 0.0400 -1.0000 -1.0000 2858166 1579969752.70 151.5715 59.9974 32.0000 1.9857 1.9867 417.3638 417.6302 0.0400 -1.0000 -1.0000 2858229 1579969752.80 151.5715 59.9974 32.0000 1.9860 1.9871 417.3221 417.5877 0.0400 -1.0000 -1.0000 2858479 1579969752.90 151.5715 59.9974 32.0000 1.9856 1.9866 417.3312 417.5982 0.0401 -1.0000 -1.0000 2858541 1579969753.00 151.5715 59.9974 32.0000 1.9846 1.9856 417.5263 417.7929 0.0400 -1.0000 -1.0000 2858604 1579969753.10 151.5715 59.9974 32.0000 1.9851 1.9861 417.4750 417.7411 0.0401 -1.0000 -1.0000 2858666 1579969753.20 151.5927 59.9974 32.0000 1.9847 1.9858 417.1914 417.4571 0.0399 -1.0000 -1.0000 2858744 1579969753.30 151.5927 59.9974 32.0000 1.9854 1.9865 417.3340 417.5997 0.0400 -1.0000 -1.0000 2858807 1579969753.40 151.5927 59.9974 32.0000 1.9845 1.9856 417.4670 417.7334 0.0401 -1.0000 -1.0000 2858885 1579969753.50 151.5927 59.9974 32.0000 1.9850 1.9861 417.4396 417.7073 0.0402 -1.0000 -1.0000 2858963 1579969753.60 151.5927 59.9974 32.0000 1.9843 1.9854 417.4548 417.7207 0.0400 -1.0000 -1.0000 2859026 1579969753.70 151.5927 59.9974 32.0000 1.9851 1.9862 417.3519 417.6183 0.0401 -1.0000 -1.0000 2859104 1579969753.80 151.5624 59.9974 32.0000 1.9852 1.9862 417.2553 417.5209 0.0399 -1.0000 -1.0000 2859166 1579969753.90 151.5624 59.9974 32.0000 1.9853 1.9863 417.3091 417.5753 0.0401 -1.0000 -1.0000 2859463 1579969754.00 151.5624 59.9974 32.0000 1.9846 1.9856 417.3233 417.5894 0.0400 -1.0000 -1.0000 2859510 1579969754.10 151.5624 59.9974 32.0000 1.9852 1.9862 417.3225 417.5889 0.0400 -1.0000 -1.0000 2859588 1579969754.20 151.5624 59.9974 32.0000 1.9852 1.9862 417.3277 417.5935 0.0400 -1.0000 -1.0000 2859651 1579969754.30 151.5630 59.9974 32.0000 1.9852 1.9862 417.2391 417.5047 0.0399 -1.0000 -1.0000 2859729 1579969754.40 151.5631 59.9974 32.0000 1.9848 1.9858 417.2585 417.5241 0.0400 -1.0000 -1.0000 2900416 1579969754.50 151.5631 59.9974 32.0000 1.9845 1.9856 417.4420 417.7088 0.0401 -1.0000 -1.0000 2900479 1579969754.60 151.5631 59.9974 32.0000 1.9842 1.9853 417.4605 417.7265 0.0400 -1.0000 -1.0000 2900557 1579969754.70 151.5631 59.9974 32.0000 1.9842 1.9852 417.4826 417.7500 0.0401 -1.0000 -1.0000 2900619 1579969754.80 151.5654 59.9975 32.0000 1.9843 1.9853 417.4335 417.6995 0.0400 -1.0000 -1.0000 2900682 1579969754.90 151.5843 59.9981 32.0000 1.9851 1.9861 417.3232 417.5898 0.0401 -1.0000 -1.0000 2900760 1579969755.00 151.5843 59.9981 32.0000 1.9859 1.9869 417.2344 417.5017 0.0402 -1.0000 -1.0000 2900822 1579969755.10 151.5843 59.9981 32.0000 1.9847 1.9858 417.3627 417.6286 0.0399 -1.0000 -1.0000 2900885 1579969755.20 151.5843 59.9981 32.0000 1.9851 1.9861 417.4246 417.6906 0.0401 -1.0000 -1.0000 2900947 1579969755.30 151.5843 59.9981 32.0000 1.9848 1.9859 417.4624 417.7292 0.0401 -1.0000 -1.0000 2901010 1579969755.40 151.5687 59.9981 32.0000 1.9852 1.9862 417.3884 417.6548 0.0401 -1.0000 -1.0000 2901088 1579969755.50 151.5687 59.9981 32.0000 1.9851 1.9861 417.2816 417.5490 0.0402 -1.0000 -1.0000 2901151 1579969755.60 151.5687 59.9981 32.0000 1.9852 1.9863 417.3090 417.5747 0.0401 -1.0000 -1.0000 2901213 1579969755.70 151.5687 59.9981 32.0000 1.9852 1.9863 417.4201 417.6869 0.0400 -1.0000 -1.0000 2901276 1579969755.80 151.5687 59.9981 32.0000 1.9843 1.9853 417.4324 417.6993 0.0401 -1.0000 -1.0000 2901354 1579969755.90 151.5687 59.9981 32.0000 1.9855 1.9866 417.4742 417.7413 0.0401 -1.0000 -1.0000 2901416 1579969756.00 151.4455 59.9981 32.0000 1.9854 1.9864 417.2951 417.5614 0.0400 -1.0000 -1.0000 2901479 1579969756.10 151.4455 59.9981 32.0000 1.9851 1.9861 417.1903 417.4567 0.0401 -1.0000 -1.0000 2901557 1579969756.20 151.4455 59.9981 32.0000 1.9852 1.9862 417.3479 417.6147 0.0401 -1.0000 -1.0000 2901619 1579969756.30 151.4455 59.9981 32.0000 1.9854 1.9865 417.3970 417.6633 0.0400 -1.0000 -1.0000 2901697 1579969756.40 151.4455 59.9981 32.0000 1.9845 1.9855 417.3468 417.6137 0.0401 -1.0000 -1.0000 2901760 1579969756.50 151.4455 59.9981 32.0000 1.9848 1.9858 417.2845 417.5511 0.0401 -1.0000 -1.0000 2901885 1579969756.60 151.4455 59.9981 32.0000 1.9849 1.9859 417.2498 417.5161 0.0400 -1.0000 -1.0000 2901963 1579969756.70 151.4455 59.9981 32.0000 1.9848 1.9858 417.3964 417.6631 0.0401 -1.0000 -1.0000 2902026 1579969756.80 151.4455 59.9981 32.0000 1.9850 1.9860 417.4779 417.7448 0.0401 -1.0000 -1.0000 2902088 1579969756.90 151.4455 59.9981 32.0000 1.9846 1.9857 417.3957 417.6620 0.0400 -1.0000 -1.0000 2902166 1579969757.00 151.4455 59.9981 32.0000 1.9850 1.9861 417.3630 417.6293 0.0401 -1.0000 -1.0000 2902229 1579969757.10 151.4490 59.9981 32.0000 1.9854 1.9864 417.2834 417.5500 0.0401 -1.0000 -1.0000 2902291 1579969757.20 151.4524 59.9981 32.0000 1.9854 1.9864 417.2319 417.4981 0.0400 -1.0000 -1.0000 2902369 1579969757.30 151.4524 59.9981 32.0000 1.9851 1.9861 417.3388 417.6040 0.0400 -1.0000 -1.0000 2902432 1579969757.40 151.4524 59.9981 32.0000 1.9846 1.9857 417.4262 417.6931 0.0401 -1.0000 -1.0000 2902494 1579969757.50 151.4524 59.9981 32.0000 1.9855 1.9865 417.4782 417.7445 0.0401 -1.0000 -1.0000 2902744 1579969757.60 151.4524 59.9981 32.0000 1.9855 1.9865 417.3428 417.6091 0.0400 -1.0000 -1.0000 2902807 1579969757.70 151.5270 59.9981 32.0000 1.9846 1.9856 417.2764 417.5425 0.0400 -1.0000 -1.0000 2902869 1579969757.80 151.5270 59.9981 32.0000 1.9852 1.9862 417.3167 417.5825 0.0399 -1.0000 -1.0000 2902932 1579969757.90 151.5270 59.9981 32.0000 1.9851 1.9862 417.4165 417.6820 0.0399 -1.0000 -1.0000 2902994 1579969758.00 151.5270 59.9981 32.0000 1.9847 1.9857 417.5314 417.7979 0.0401 -1.0000 -1.0000 2903244 1579969758.10 151.5270 59.9981 32.0000 1.9853 1.9864 417.5111 417.7772 0.0400 -1.0000 -1.0000 2903307 1579969758.20 151.5270 59.9981 32.0000 1.9853 1.9864 417.2885 417.5549 0.0401 -1.0000 -1.0000 2903369 1579969758.30 151.5564 59.9981 32.0000 1.9846 1.9856 417.2645 417.5303 0.0399 -1.0000 -1.0000 2903447 1579969758.40 151.5564 59.9981 32.0000 1.9849 1.9860 417.3968 417.6631 0.0401 -1.0000 -1.0000 2903510 1579969758.50 151.5564 59.9981 32.0000 1.9851 1.9861 417.4327 417.6986 0.0400 -1.0000 -1.0000 2903729 1579969758.60 151.5564 59.9981 32.0000 1.9855 1.9865 417.3866 417.6530 0.0401 -1.0000 -1.0000 2903791 1579969758.70 151.5564 59.9981 32.0000 1.9861 1.9872 417.3310 417.5976 0.0401 -1.0000 -1.0000 2903854 1579969758.80 151.5564 59.9981 32.0000 1.9852 1.9862 417.3012 417.5675 0.0400 -1.0000 -1.0000 2903916 1579969758.90 151.5694 59.9981 32.0000 1.9843 1.9854 417.5201 417.7852 0.0399 -1.0000 -1.0000 2903994 1579969759.00 151.5694 59.9981 32.0000 1.9842 1.9852 417.5060 417.7717 0.0399 -1.0000 -1.0000 2904057 1579969759.10 151.5694 59.9981 32.0000 1.9846 1.9857 417.3473 417.6126 0.0399 -1.0000 -1.0000 2904385 1579969759.20 151.5694 59.9981 32.0000 1.9849 1.9860 417.2830 417.5491 0.0400 -1.0000 -1.0000 2904463 1579969759.30 151.5694 59.9981 32.0000 1.9845 1.9856 417.2393 417.5058 0.0401 -1.0000 -1.0000 2904526 1579969759.40 151.5584 59.9981 32.0000 1.9841 1.9851 417.3891 417.6547 0.0399 -1.0000 -1.0000 2904588 1579969759.50 151.5584 59.9981 32.0000 1.9846 1.9856 417.4760 417.7418 0.0399 -1.0000 -1.0000 2904666 1579969759.60 151.5584 59.9981 32.0000 1.9846 1.9857 417.4986 417.7644 0.0400 -1.0000 -1.0000 2904947 1579969759.70 151.5584 59.9981 32.0000 1.9844 1.9854 417.3523 417.6183 0.0400 -1.0000 -1.0000 2905010 1579969759.80 151.5584 59.9981 32.0000 1.9849 1.9859 417.3091 417.5741 0.0399 -1.0000 -1.0000 2905088 1579969759.90 151.5584 59.9981 32.0000 1.9846 1.9856 417.3658 417.6315 0.0400 -1.0000 -1.0000 2905151 1579969760.00 151.5584 59.9981 32.0000 1.9840 1.9851 417.5125 417.7786 0.0400 -1.0000 -1.0000 2905213 1579969760.10 151.5584 59.9981 32.0000 1.9846 1.9856 417.4177 417.6844 0.0401 -1.0000 -1.0000 2905666 1579969760.20 151.5584 59.9981 32.0000 1.9848 1.9858 417.3962 417.6625 0.0400 -1.0000 -1.0000 2905729 1579969760.30 151.5584 59.9981 32.0000 1.9851 1.9861 417.3203 417.5866 0.0400 -1.0000 -1.0000 2905807 1579969760.40 151.5584 59.9981 32.0000 1.9854 1.9864 417.2000 417.4654 0.0399 -1.0000 -1.0000 2905869 1579969760.50 151.5846 59.9978 32.0000 1.9846 1.9856 417.3461 417.6110 0.0399 -1.0000 -1.0000 2905979 1579969760.60 151.4811 59.9978 32.0000 1.9843 1.9853 417.4235 417.6900 0.0401 -1.0000 -1.0000 2906166 1579969760.70 151.4811 59.9978 32.0000 1.9844 1.9855 417.5342 417.8007 0.0400 -1.0000 -1.0000 2906229 1579969760.80 151.4811 59.9978 32.0000 1.9842 1.9853 417.3919 417.6584 0.0401 -1.0000 -1.0000 2906291 1579969760.90 151.4811 59.9978 32.0000 1.9852 1.9862 417.3285 417.5951 0.0400 -1.0000 -1.0000 2906369 1579969761.00 151.4811 59.9978 32.0000 1.9845 1.9856 417.4021 417.6686 0.0400 -1.0000 -1.0000 2906432 1579969761.10 151.4871 59.9978 32.0000 1.9844 1.9854 417.4700 417.7362 0.0401 -1.0000 -1.0000 2906494 1579969761.20 151.4962 59.9978 32.0000 1.9847 1.9857 417.4036 417.6696 0.0399 -1.0000 -1.0000 2906557 1579969761.30 151.4962 59.9978 32.0000 1.9848 1.9858 417.1812 417.4481 0.0401 -1.0000 -1.0000 2906619 1579969761.40 151.4962 59.9978 32.0000 1.9852 1.9862 417.2555 417.5214 0.0399 -1.0000 -1.0000 2906682 1579969761.50 151.4962 59.9978 32.0000 1.9848 1.9858 417.3579 417.6240 0.0401 -1.0000 -1.0000 2906760 1579969761.60 151.4962 59.9978 32.0000 1.9849 1.9859 417.4508 417.7170 0.0400 -1.0000 -1.0000 2906822 1579969761.70 151.4962 59.9978 32.0000 1.9848 1.9858 417.4518 417.7170 0.0399 -1.0000 -1.0000 2906885 1579969761.80 151.4962 59.9978 32.0000 1.9852 1.9863 417.3535 417.6187 0.0398 -1.0000 -1.0000 2906979 1579969761.90 151.4961 59.9978 32.0000 1.9863 1.9873 417.3022 417.5685 0.0400 -1.0000 -1.0000 2907041 1579969762.00 151.4737 59.9978 32.0000 1.9847 1.9857 417.4621 417.7281 0.0400 -1.0000 -1.0000 2907104 1579969762.10 151.4737 59.9978 32.0000 1.9847 1.9858 417.5397 417.8066 0.0401 -1.0000 -1.0000 2907244 1579969762.20 151.4737 59.9978 32.0000 1.9848 1.9858 417.5104 417.7760 0.0399 -1.0000 -1.0000 2907307 1579969762.30 151.4419 59.9978 32.0000 1.9853 1.9864 417.2694 417.5361 0.0401 -1.0000 -1.0000 2907369 1579969762.40 151.4425 59.9978 32.0000 1.9849 1.9860 417.2380 417.5037 0.0400 -1.0000 -1.0000 2907432 1579969762.50 151.4425 59.9978 32.0000 1.9854 1.9864 417.2838 417.5501 0.0401 -1.0000 -1.0000 2907494 1579969762.60 151.4425 59.9978 32.0000 1.9853 1.9864 417.3990 417.6664 0.0401 -1.0000 -1.0000 2907572 1579969762.70 151.4425 59.9978 32.0000 1.9854 1.9864 417.5304 417.7964 0.0399 -1.0000 -1.0000 2908010 1579969762.80 151.4425 59.9978 32.0000 1.9851 1.9862 417.4811 417.7479 0.0402 -1.0000 -1.0000 2908072 1579969762.90 151.4425 59.9978 32.0000 1.9853 1.9863 417.4046 417.6721 0.0401 -1.0000 -1.0000 2908151 1579969763.00 151.4425 59.9978 32.0000 1.9852 1.9863 417.3230 417.5889 0.0400 -1.0000 -1.0000 2908213 1579969763.10 151.4425 59.9978 32.0000 1.9854 1.9864 417.3945 417.6596 0.0400 -1.0000 -1.0000 2908276 1579969763.20 151.4425 59.9978 32.0000 1.9853 1.9863 417.5366 417.8034 0.0400 -1.0000 -1.0000 2908744 1579969763.30 151.4950 59.9978 32.0000 1.9851 1.9861 417.5317 417.7984 0.0401 -1.0000 -1.0000 2908807 1579969763.40 151.4950 59.9978 32.0000 1.9853 1.9864 417.4007 417.6671 0.0401 -1.0000 -1.0000 2908854 1579969763.50 151.4950 59.9978 32.0000 1.9849 1.9859 417.2771 417.5435 0.0400 -1.0000 -1.0000 2908932 1579969763.60 151.4950 59.9978 32.0000 1.9853 1.9863 417.3584 417.6239 0.0399 -1.0000 -1.0000 2908994 1579969763.70 151.4950 59.9978 32.0000 1.9847 1.9857 417.5126 417.7788 0.0400 -1.0000 -1.0000 2909182 1579969763.80 151.4998 59.9978 32.0000 1.9850 1.9860 417.5254 417.7914 0.0400 -1.0000 -1.0000 2909260 1579969763.90 151.5026 59.9978 32.0000 1.9857 1.9867 417.3524 417.6180 0.0399 -1.0000 -1.0000 2909322 1579969764.00 151.5026 59.9978 32.0000 1.9856 1.9866 417.4133 417.6782 0.0399 -1.0000 -1.0000 2909385 1579969764.10 151.5385 59.9978 32.0000 1.9858 1.9868 417.3046 417.5700 0.0399 -1.0000 -1.0000 2909447 1579969764.20 151.5674 59.9978 32.0000 1.9857 1.9867 417.4408 417.7062 0.0399 -1.0000 -1.0000 2909510 1579969764.30 151.5674 59.9978 32.0000 1.9847 1.9858 417.4965 417.7620 0.0399 -1.0000 -1.0000 2909588 1579969764.40 151.5668 59.9978 32.0000 1.9845 1.9855 417.4201 417.6863 0.0400 -1.0000 -1.0000 2909651 1579969764.50 151.5669 59.9978 32.0000 1.9850 1.9861 417.3668 417.6323 0.0399 -1.0000 -1.0000 2909713 1579969764.60 151.5350 59.9978 32.0000 1.9855 1.9865 417.2113 417.4776 0.0400 -1.0000 -1.0000 2909791 1579969764.70 151.5350 59.9978 32.0000 1.9852 1.9863 417.3161 417.5823 0.0401 -1.0000 -1.0000 2910026 1579969764.80 151.5350 59.9978 32.0000 1.9846 1.9856 417.4782 417.7441 0.0399 -1.0000 -1.0000 2910088 1579969764.90 151.5350 59.9978 32.0000 1.9846 1.9857 417.4437 417.7100 0.0400 -1.0000 -1.0000 2910166 1579969765.00 151.5350 59.9978 32.0000 1.9844 1.9854 417.3526 417.6178 0.0398 -1.0000 -1.0000 2910229 1579969765.10 151.5350 59.9978 32.0000 1.9858 1.9868 417.2810 417.5461 0.0399 -1.0000 -1.0000 2910291 1579969765.20 151.5350 59.9978 32.0000 1.9852 1.9863 417.2105 417.4758 0.0399 -1.0000 -1.0000 2910479 1579969765.30 151.5350 59.9978 32.0000 1.9847 1.9857 417.3617 417.6274 0.0400 -1.0000 -1.0000 2910541 1579969765.40 151.5350 59.9978 32.0000 1.9849 1.9859 417.4378 417.7040 0.0400 -1.0000 -1.0000 2910604 1579969765.50 151.5350 59.9978 32.0000 1.9853 1.9864 417.3410 417.6071 0.0400 -1.0000 -1.0000 2910682 1579969765.60 151.5350 59.9978 32.0000 1.9849 1.9859 417.1895 417.4551 0.0400 -1.0000 -1.0000 2910744 1579969765.70 151.5350 59.9978 32.0000 1.9848 1.9859 417.3013 417.5677 0.0400 -1.0000 -1.0000 2911026 1579969765.80 151.5350 59.9978 32.0000 1.9848 1.9859 417.4614 417.7274 0.0400 -1.0000 -1.0000 2911088 1579969765.90 151.5391 59.9978 32.0000 1.9842 1.9853 417.4669 417.7333 0.0400 -1.0000 -1.0000 2911151 1579969766.00 151.5099 59.9978 32.0000 1.9845 1.9855 417.4024 417.6687 0.0401 -1.0000 -1.0000 2911229 1579969766.10 151.5099 59.9978 32.0000 1.9854 1.9864 417.2332 417.4991 0.0400 -1.0000 -1.0000 2911291 1579969766.20 151.5099 59.9978 32.0000 1.9859 1.9869 417.2857 417.5510 0.0399 -1.0000 -1.0000 2911354 1579969766.30 151.5099 59.9978 32.0000 1.9844 1.9855 417.3599 417.6261 0.0401 -1.0000 -1.0000 2911510 1579969766.40 151.4623 59.9978 32.0000 1.9843 1.9853 417.4550 417.7198 0.0399 -1.0000 -1.0000 2911572 1579969766.50 151.4518 59.9978 32.0000 1.9852 1.9863 417.3730 417.6393 0.0400 -1.0000 -1.0000 2911635 1579969766.60 151.4518 59.9978 32.0000 1.9857 1.9867 417.2875 417.5533 0.0399 -1.0000 -1.0000 2911697 1579969766.70 151.4518 59.9978 32.0000 1.9855 1.9866 417.2034 417.4690 0.0400 -1.0000 -1.0000 2911760 1579969766.80 151.4518 59.9978 32.0000 1.9854 1.9864 417.2839 417.5498 0.0399 -1.0000 -1.0000 2912244 1579969766.90 151.4518 59.9978 32.0000 1.9843 1.9854 417.4169 417.6819 0.0398 -1.0000 -1.0000 2912322 1579969767.00 151.5184 59.9978 32.0000 1.9845 1.9855 417.5207 417.7872 0.0401 -1.0000 -1.0000 2912385 1579969767.10 151.5190 59.9978 32.0000 1.9848 1.9858 417.4746 417.7417 0.0401 -1.0000 -1.0000 2912447 1579969767.20 151.5190 59.9978 32.0000 1.9852 1.9862 417.3316 417.5969 0.0398 -1.0000 -1.0000 2912526 1579969767.30 151.4509 59.9978 32.0000 1.9851 1.9861 417.1954 417.4617 0.0400 -1.0000 -1.0000 2912744 1579969767.40 151.4559 59.9978 32.0000 1.9848 1.9858 417.2354 417.5010 0.0399 -1.0000 -1.0000 2912807 1579969767.50 151.4559 59.9978 32.0000 1.9843 1.9853 417.4005 417.6660 0.0399 -1.0000 -1.0000 2912885 1579969767.60 151.4559 59.9978 32.0000 1.9846 1.9857 417.4464 417.7122 0.0399 -1.0000 -1.0000 2912947 1579969767.70 151.4559 59.9978 32.0000 1.9851 1.9861 417.4325 417.6982 0.0400 -1.0000 -1.0000 2913010 1579969767.80 151.4006 59.9978 32.0000 1.9855 1.9866 417.2947 417.5600 0.0398 -1.0000 -1.0000 2913260 1579969767.90 151.4856 59.9978 32.0000 1.9852 1.9863 417.2908 417.5558 0.0398 -1.0000 -1.0000 2913322 1579969768.00 151.4856 59.9978 32.0000 1.9847 1.9857 417.4963 417.7615 0.0399 -1.0000 -1.0000 2913385 1579969768.10 151.4856 59.9978 32.0000 1.9845 1.9855 417.5051 417.7710 0.0400 -1.0000 -1.0000 2913463 1579969768.20 151.4525 59.9978 32.0000 1.9848 1.9859 417.6191 417.8857 0.0401 -1.0000 -1.0000 2913526 1579969768.30 151.4525 59.9978 32.0000 1.9849 1.9860 417.4031 417.6694 0.0400 -1.0000 -1.0000 2913588 1579969768.40 151.4525 59.9978 32.0000 1.9854 1.9865 417.2421 417.5089 0.0402 -1.0000 -1.0000 2913713 1579969768.50 151.4525 59.9978 32.0000 1.9855 1.9865 417.3487 417.6146 0.0400 -1.0000 -1.0000 2913776 1579969768.60 151.4525 59.9978 32.0000 1.9851 1.9861 417.4664 417.7322 0.0399 -1.0000 -1.0000 2913854 1579969768.70 151.4745 59.9978 32.0000 1.9851 1.9861 417.4376 417.7035 0.0400 -1.0000 -1.0000 2913916 1579969768.80 151.4750 59.9978 32.0000 1.9856 1.9866 417.3661 417.6319 0.0399 -1.0000 -1.0000 2913979 1579969768.90 151.4750 59.9978 32.0000 1.9859 1.9870 417.2610 417.5263 0.0399 -1.0000 -1.0000 2914166 1579969769.00 151.4750 59.9978 32.0000 1.9853 1.9864 417.3550 417.6208 0.0400 -1.0000 -1.0000 2914229 1579969769.10 151.4750 59.9978 32.0000 1.9847 1.9857 417.4993 417.7649 0.0399 -1.0000 -1.0000 2914291 1579969769.20 151.5072 59.9978 32.0000 1.9847 1.9857 417.5165 417.7824 0.0400 -1.0000 -1.0000 2914369 1579969769.30 151.5629 59.9978 32.0000 1.9849 1.9859 417.4209 417.6873 0.0401 -1.0000 -1.0000 2914432 1579969769.40 151.5629 59.9978 32.0000 1.9848 1.9858 417.4018 417.6678 0.0400 -1.0000 -1.0000 2914635 1579969769.50 151.5629 59.9978 32.0000 1.9850 1.9860 417.2011 417.4674 0.0400 -1.0000 -1.0000 2914713 1579969769.60 151.5629 59.9978 32.0000 1.9856 1.9867 417.2031 417.4695 0.0400 -1.0000 -1.0000 2914776 1579969769.70 151.5629 59.9978 32.0000 1.9850 1.9860 417.3437 417.6086 0.0399 -1.0000 -1.0000 2914838 1579969769.80 151.5814 59.9974 32.0000 1.9845 1.9855 417.4151 417.6808 0.0400 -1.0000 -1.0000 2914901 1579969769.90 151.5814 59.9974 32.0000 1.9848 1.9859 417.2192 417.4851 0.0400 -1.0000 -1.0000 2915244 1579969770.00 151.5814 59.9974 32.0000 1.9850 1.9860 417.3149 417.5814 0.0400 -1.0000 -1.0000 2915307 1579969770.10 151.5814 59.9974 32.0000 1.9846 1.9857 417.3695 417.6347 0.0399 -1.0000 -1.0000 2915385 1579969770.20 151.5814 59.9974 32.0000 1.9839 1.9850 417.5165 417.7827 0.0401 -1.0000 -1.0000 2915447 1579969770.30 151.5148 59.9974 32.0000 1.9842 1.9853 417.3974 417.6632 0.0400 -1.0000 -1.0000 2915510 1579969770.40 151.5107 59.9974 32.0000 1.9844 1.9855 417.2280 417.4940 0.0400 -1.0000 -1.0000 2915901 1579969770.50 151.5107 59.9974 32.0000 1.9847 1.9857 417.1849 417.4511 0.0400 -1.0000 -1.0000 2915963 1579969770.60 151.5107 59.9974 32.0000 1.9853 1.9863 417.3316 417.5971 0.0399 -1.0000 -1.0000 2916026 1579969770.70 151.5107 59.9974 32.0000 1.9840 1.9850 417.4896 417.7555 0.0400 -1.0000 -1.0000 2916088 1579969770.80 151.5107 59.9974 32.0000 1.9837 1.9847 417.4500 417.7158 0.0400 -1.0000 -1.0000 2916151 1579969770.90 151.4742 59.9974 32.0000 1.9846 1.9856 417.4081 417.6741 0.0400 -1.0000 -1.0000 2916401 1579969771.00 151.4742 59.9974 32.0000 1.9844 1.9855 417.1467 417.4129 0.0401 -1.0000 -1.0000 2916463 1579969771.10 151.4742 59.9974 32.0000 1.9833 1.9844 417.3492 417.6156 0.0400 -1.0000 -1.0000 2916526 1579969771.20 151.4742 59.9974 32.0000 1.9845 1.9856 417.4596 417.7248 0.0399 -1.0000 -1.0000 2916588 1579969771.30 151.4742 59.9974 32.0000 1.9857 1.9867 417.3958 417.6608 0.0399 -1.0000 -1.0000 2916666 1579969771.40 151.4420 59.9974 32.0000 1.9851 1.9862 417.2798 417.5459 0.0400 -1.0000 -1.0000 2916885 1579969771.50 151.4407 59.9974 32.0000 1.9842 1.9853 417.2977 417.5633 0.0399 -1.0000 -1.0000 2916963 1579969771.60 151.4407 59.9974 32.0000 1.9845 1.9855 417.3712 417.6368 0.0400 -1.0000 -1.0000 2917026 1579969771.70 151.4407 59.9974 32.0000 1.9837 1.9847 417.4393 417.7057 0.0400 -1.0000 -1.0000 2917088 1579969771.80 151.4407 59.9974 32.0000 1.9855 1.9865 417.3655 417.6312 0.0399 -1.0000 -1.0000 2917166 1579969771.90 151.4513 59.9974 32.0000 1.9850 1.9861 417.2592 417.5237 0.0399 -1.0000 -1.0000 2917229 1579969772.00 151.4822 59.9974 32.0000 1.9859 1.9870 417.2700 417.5361 0.0400 -1.0000 -1.0000 2917401 1579969772.10 151.4822 59.9974 32.0000 1.9846 1.9856 417.3782 417.6434 0.0398 -1.0000 -1.0000 2917494 1579969772.20 151.4822 59.9974 32.0000 1.9845 1.9855 417.4935 417.7587 0.0399 -1.0000 -1.0000 2917557 1579969772.30 151.4822 59.9974 32.0000 1.9846 1.9856 417.3664 417.6327 0.0400 -1.0000 -1.0000 2917635 1579969772.40 151.4822 59.9974 32.0000 1.9856 1.9867 417.2651 417.5315 0.0401 -1.0000 -1.0000 2917697 1579969772.50 151.4538 59.9974 32.0000 1.9854 1.9865 417.2851 417.5510 0.0399 -1.0000 -1.0000 2917885 1579969772.60 151.4538 59.9974 32.0000 1.9848 1.9858 417.3008 417.5659 0.0399 -1.0000 -1.0000 2917947 1579969772.70 151.4538 59.9974 32.0000 1.9845 1.9856 417.4565 417.7222 0.0400 -1.0000 -1.0000 2918010 1579969772.80 151.4538 59.9974 32.0000 1.9842 1.9852 417.5029 417.7689 0.0400 -1.0000 -1.0000 2918072 1579969772.90 151.4538 59.9974 32.0000 1.9846 1.9857 417.4818 417.7480 0.0399 -1.0000 -1.0000 2918151 1579969773.00 151.4241 59.9974 32.0000 1.9861 1.9872 417.2988 417.5643 0.0399 -1.0000 -1.0000 2918229 1579969773.10 151.4221 59.9974 32.0000 1.9851 1.9861 417.2499 417.5155 0.0400 -1.0000 -1.0000 2918291 1579969773.20 151.4221 59.9974 32.0000 1.9851 1.9862 417.2801 417.5465 0.0400 -1.0000 -1.0000 2918354 1579969773.30 151.4221 59.9974 32.0000 1.9841 1.9851 417.5125 417.7781 0.0400 -1.0000 -1.0000 2918416 1579969773.40 151.4221 59.9974 32.0000 1.9845 1.9855 417.4742 417.7405 0.0400 -1.0000 -1.0000 2918479 1579969773.50 151.4221 59.9974 32.0000 1.9849 1.9860 417.3553 417.6202 0.0398 -1.0000 -1.0000 2918932 1579969773.60 151.4678 59.9974 32.0000 1.9863 1.9873 417.2468 417.5123 0.0400 -1.0000 -1.0000 2918994 1579969773.70 151.4678 59.9974 32.0000 1.9853 1.9863 417.2125 417.4780 0.0399 -1.0000 -1.0000 2919057 1579969773.80 151.4678 59.9974 32.0000 1.9856 1.9866 417.2443 417.5096 0.0399 -1.0000 -1.0000 2919135 1579969773.90 151.4678 59.9974 32.0000 1.9848 1.9858 417.3329 417.5992 0.0400 -1.0000 -1.0000 2919197 1579969774.00 151.4678 59.9974 32.0000 1.9844 1.9855 417.5026 417.7670 0.0398 -1.0000 -1.0000 2919260 1579969774.10 151.4993 59.9974 32.0000 1.9850 1.9860 417.4891 417.7550 0.0400 -1.0000 -1.0000 2919322 1579969774.20 151.4993 59.9974 32.0000 1.9858 1.9868 417.3847 417.6510 0.0400 -1.0000 -1.0000 2919385 1579969774.30 151.4993 59.9974 32.0000 1.9861 1.9871 417.2805 417.5452 0.0399 -1.0000 -1.0000 2919463 1579969774.40 151.4993 59.9974 32.0000 1.9846 1.9857 417.3895 417.6551 0.0399 -1.0000 -1.0000 2919526 1579969774.50 151.4993 59.9974 32.0000 1.9843 1.9853 417.4251 417.6899 0.0398 -1.0000 -1.0000 2919744 1579969774.60 151.5107 59.9977 32.0000 1.9850 1.9861 417.5328 417.7991 0.0401 -1.0000 -1.0000 2919822 1579969774.70 151.5157 59.9979 32.0000 1.9849 1.9859 417.3233 417.5896 0.0400 -1.0000 -1.0000 2919885 1579969774.80 151.5157 59.9979 32.0000 1.9858 1.9869 417.2914 417.5570 0.0399 -1.0000 -1.0000 2919947 1579969774.90 151.5157 59.9979 32.0000 1.9856 1.9866 417.2572 417.5228 0.0400 -1.0000 -1.0000 2920026 1579969775.00 151.5157 59.9979 32.0000 1.9855 1.9865 417.3948 417.6608 0.0400 -1.0000 -1.0000 2920088 1579969775.10 151.5157 59.9979 32.0000 1.9851 1.9861 417.5579 417.8229 0.0398 -1.0000 -1.0000 2920260 1579969775.20 151.5473 59.9979 32.0000 1.9854 1.9864 417.3818 417.6475 0.0399 -1.0000 -1.0000 2920338 1579969775.30 151.5473 59.9979 32.0000 1.9860 1.9870 417.2462 417.5117 0.0399 -1.0000 -1.0000 2920401 1579969775.40 151.5473 59.9979 32.0000 1.9852 1.9862 417.2707 417.5362 0.0399 -1.0000 -1.0000 2920463 1579969775.50 151.5473 59.9979 32.0000 1.9845 1.9856 417.4921 417.7586 0.0400 -1.0000 -1.0000 2920541 1579969775.60 151.5473 59.9979 32.0000 1.9851 1.9861 417.3638 417.6301 0.0401 -1.0000 -1.0000 2920760 1579969775.70 151.5457 59.9979 32.0000 1.9855 1.9866 417.3031 417.5693 0.0399 -1.0000 -1.0000 2920822 1579969775.80 151.5455 59.9979 32.0000 1.9852 1.9863 417.2938 417.5582 0.0398 -1.0000 -1.0000 2920901 1579969775.90 151.5455 59.9979 32.0000 1.9842 1.9853 417.4660 417.7312 0.0399 -1.0000 -1.0000 2920963 1579969776.00 151.5455 59.9979 32.0000 1.9841 1.9852 417.3888 417.6545 0.0399 -1.0000 -1.0000 2921026 1579969776.10 151.5455 59.9979 32.0000 1.9839 1.9850 417.4228 417.6896 0.0400 -1.0000 -1.0000 2921260 1579969776.20 151.5455 59.9979 32.0000 1.9845 1.9856 417.3372 417.6029 0.0400 -1.0000 -1.0000 2921322 1579969776.30 151.5588 59.9979 32.0000 1.9851 1.9861 417.2312 417.4972 0.0400 -1.0000 -1.0000 2921401 1579969776.40 151.5588 59.9979 32.0000 1.9861 1.9871 417.2508 417.5156 0.0398 -1.0000 -1.0000 2921463 1579969776.50 151.5588 59.9979 32.0000 1.9851 1.9861 417.3899 417.6541 0.0397 -1.0000 -1.0000 2921526 1579969776.60 151.5588 59.9979 32.0000 1.9847 1.9858 417.3818 417.6468 0.0399 -1.0000 -1.0000 2922229 1579969776.70 151.5588 59.9979 32.0000 1.9849 1.9859 417.3131 417.5795 0.0400 -1.0000 -1.0000 2922291 1579969776.80 151.5527 59.9979 32.0000 1.9854 1.9865 417.3387 417.6049 0.0401 -1.0000 -1.0000 2922354 1579969776.90 151.5522 59.9979 32.0000 1.9852 1.9862 417.3152 417.5816 0.0399 -1.0000 -1.0000 2922432 1579969777.00 151.5522 59.9979 32.0000 1.9849 1.9860 417.3294 417.5950 0.0399 -1.0000 -1.0000 2922494 1579969777.10 151.5522 59.9979 32.0000 1.9847 1.9857 417.5093 417.7749 0.0399 -1.0000 -1.0000 2922557 1579969777.20 151.5522 59.9979 32.0000 1.9844 1.9854 417.4858 417.7513 0.0399 -1.0000 -1.0000 2922635 1579969777.30 151.5385 59.9979 32.0000 1.9848 1.9859 417.4060 417.6719 0.0400 -1.0000 -1.0000 2922697 1579969777.40 151.4667 59.9979 32.0000 1.9846 1.9857 417.2664 417.5328 0.0400 -1.0000 -1.0000 2922760 1579969777.50 151.4667 59.9979 32.0000 1.9853 1.9864 417.2392 417.5048 0.0400 -1.0000 -1.0000 2922822 1579969777.60 151.4667 59.9979 32.0000 1.9853 1.9864 417.2398 417.5060 0.0401 -1.0000 -1.0000 2922885 1579969777.70 151.4667 59.9979 32.0000 1.9851 1.9862 417.4056 417.6720 0.0400 -1.0000 -1.0000 2922947 1579969777.80 151.4667 59.9979 32.0000 1.9849 1.9859 417.4295 417.6951 0.0399 -1.0000 -1.0000 2923026 1579969777.90 151.4770 59.9979 32.0000 1.9853 1.9863 417.2983 417.5637 0.0400 -1.0000 -1.0000 2923088 1579969778.00 151.4770 59.9979 32.0000 1.9856 1.9866 417.2759 417.5423 0.0400 -1.0000 -1.0000 2923151 1579969778.10 151.4770 59.9979 32.0000 1.9850 1.9861 417.3916 417.6577 0.0400 -1.0000 -1.0000 2923729 1579969778.20 151.4770 59.9979 32.0000 1.9847 1.9858 417.5279 417.7938 0.0400 -1.0000 -1.0000 2923791 1579969778.30 151.4770 59.9979 32.0000 1.9853 1.9864 417.4816 417.7478 0.0400 -1.0000 -1.0000 2923869 1579969778.40 151.4797 59.9979 32.0000 1.9850 1.9861 417.5355 417.8009 0.0399 -1.0000 -1.0000 2923932 1579969778.50 151.4850 59.9979 32.0000 1.9860 1.9870 417.2799 417.5461 0.0400 -1.0000 -1.0000 2923994 1579969778.60 151.4850 59.9979 32.0000 1.9857 1.9867 417.2540 417.5199 0.0400 -1.0000 -1.0000 2924229 1579969778.70 151.4850 59.9979 32.0000 1.9859 1.9869 417.3060 417.5712 0.0399 -1.0000 -1.0000 2924291 1579969778.80 151.4850 59.9979 32.0000 1.9861 1.9872 417.3364 417.6018 0.0399 -1.0000 -1.0000 2924354 1579969778.90 151.4850 59.9979 32.0000 1.9847 1.9857 417.4457 417.7114 0.0400 -1.0000 -1.0000 2924447 1579969779.00 151.4908 59.9979 32.0000 1.9854 1.9865 417.3643 417.6291 0.0398 -1.0000 -1.0000 2924510 1579969779.10 151.4908 59.9979 32.0000 1.9850 1.9860 417.3037 417.5695 0.0399 -1.0000 -1.0000 2924572 1579969779.20 151.4908 59.9979 32.0000 1.9849 1.9859 417.3336 417.5988 0.0399 -1.0000 -1.0000 2924822 1579969779.30 151.4908 59.9979 32.0000 1.9843 1.9854 417.5801 417.8454 0.0399 -1.0000 -1.0000 2924885 1579969779.40 151.4908 59.9979 32.0000 1.9844 1.9855 417.5548 417.8198 0.0399 -1.0000 -1.0000 2924947 1579969779.50 151.5112 59.9979 32.0000 1.9855 1.9866 417.5305 417.7964 0.0400 -1.0000 -1.0000 2925010 1579969779.60 151.5134 59.9979 32.0000 1.9854 1.9865 417.2589 417.5257 0.0401 -1.0000 -1.0000 2925072 1579969779.70 151.5134 59.9979 32.0000 1.9849 1.9859 417.2878 417.5535 0.0399 -1.0000 -1.0000 2925135 1579969779.80 151.5134 59.9979 32.0000 1.9845 1.9856 417.3628 417.6284 0.0400 -1.0000 -1.0000 2925244 1579969779.90 151.5134 59.9979 32.0000 1.9838 1.9848 417.4676 417.7339 0.0400 -1.0000 -1.0000 2925307 1579969780.00 151.5140 59.9979 32.0000 1.9852 1.9862 417.4015 417.6669 0.0399 -1.0000 -1.0000 2925369 1579969780.10 151.5204 59.9976 32.0000 1.9852 1.9862 417.3359 417.6017 0.0400 -1.0000 -1.0000 2925432 1579969780.20 151.5204 59.9976 32.0000 1.9848 1.9859 417.3112 417.5761 0.0398 -1.0000 -1.0000 2925494 1579969780.30 151.5204 59.9976 32.0000 1.9842 1.9852 417.4742 417.7400 0.0400 -1.0000 -1.0000 2925572 1579969780.40 151.5204 59.9976 32.0000 1.9846 1.9856 417.5303 417.7961 0.0399 -1.0000 -1.0000 2925635 1579969780.50 151.5204 59.9976 32.0000 1.9847 1.9858 417.5703 417.8353 0.0399 -1.0000 -1.0000 2925697 1579969780.60 151.5204 59.9976 32.0000 1.9843 1.9854 417.4878 417.7542 0.0400 -1.0000 -1.0000 2925776 1579969780.70 151.5204 59.9976 32.0000 1.9845 1.9856 417.2453 417.5104 0.0398 -1.0000 -1.0000 2925994 1579969780.80 151.5501 59.9976 32.0000 1.9845 1.9856 417.2125 417.4776 0.0399 -1.0000 -1.0000 2926057 1579969780.90 151.5501 59.9976 32.0000 1.9844 1.9855 417.2956 417.5608 0.0398 -1.0000 -1.0000 2926135 1579969781.00 151.5501 59.9976 32.0000 1.9843 1.9853 417.3974 417.6628 0.0399 -1.0000 -1.0000 2926197 1579969781.10 151.5501 59.9976 32.0000 1.9848 1.9858 417.3868 417.6524 0.0399 -1.0000 -1.0000 2926260 1579969781.20 151.5501 59.9976 32.0000 1.9849 1.9859 417.4079 417.6732 0.0399 -1.0000 -1.0000 2926494 1579969781.30 151.5501 59.9976 32.0000 1.9851 1.9862 417.3204 417.5862 0.0400 -1.0000 -1.0000 2926557 1579969781.40 151.5322 59.9976 32.0000 1.9847 1.9858 417.3389 417.6044 0.0399 -1.0000 -1.0000 2926619 1579969781.50 151.5322 59.9976 32.0000 1.9846 1.9856 417.4104 417.6754 0.0398 -1.0000 -1.0000 2926682 1579969781.60 151.5322 59.9976 32.0000 1.9844 1.9855 417.4914 417.7566 0.0399 -1.0000 -1.0000 2926744 1579969781.70 151.5322 59.9976 32.0000 1.9842 1.9853 417.5247 417.7898 0.0399 -1.0000 -1.0000 2926979 1579969781.80 151.5322 59.9976 32.0000 1.9853 1.9863 417.4269 417.6923 0.0399 -1.0000 -1.0000 2927057 1579969781.90 151.5295 59.9976 32.0000 1.9853 1.9863 417.1902 417.4558 0.0400 -1.0000 -1.0000 2927119 1579969782.00 151.4985 59.9976 32.0000 1.9849 1.9859 417.3027 417.5688 0.0400 -1.0000 -1.0000 2927182 1579969782.10 151.4985 59.9976 32.0000 1.9844 1.9855 417.3374 417.6024 0.0399 -1.0000 -1.0000 2927244 1579969782.20 151.4985 59.9976 32.0000 1.9840 1.9850 417.3459 417.6119 0.0401 -1.0000 -1.0000 2927682 1579969782.30 151.4985 59.9976 32.0000 1.9851 1.9862 417.3824 417.6480 0.0399 -1.0000 -1.0000 2927744 1579969782.40 151.4985 59.9976 32.0000 1.9850 1.9860 417.2696 417.5348 0.0399 -1.0000 -1.0000 2927807 1579969782.50 151.4798 59.9976 32.0000 1.9850 1.9861 417.2345 417.5008 0.0401 -1.0000 -1.0000 2927869 1579969782.60 151.4798 59.9976 32.0000 1.9846 1.9857 417.4370 417.7024 0.0399 -1.0000 -1.0000 2927947 1579969782.70 151.4798 59.9976 32.0000 1.9844 1.9855 417.4690 417.7349 0.0400 -1.0000 -1.0000 2928010 1579969782.80 151.4798 59.9976 32.0000 1.9840 1.9851 417.3673 417.6328 0.0399 -1.0000 -1.0000 2928229 1579969782.90 151.4798 59.9976 32.0000 1.9846 1.9856 417.3565 417.6215 0.0399 -1.0000 -1.0000 2928307 1579969783.00 151.4515 59.9976 32.0000 1.9849 1.9859 417.2123 417.4778 0.0399 -1.0000 -1.0000 2928369 1579969783.10 151.4453 59.9976 32.0000 1.9847 1.9857 417.3099 417.5754 0.0399 -1.0000 -1.0000 2928432 1579969783.20 151.4453 59.9976 32.0000 1.9842 1.9853 417.3864 417.6528 0.0400 -1.0000 -1.0000 2928510 1579969783.30 151.4453 59.9976 32.0000 1.9847 1.9857 417.4148 417.6803 0.0399 -1.0000 -1.0000 2928635 1579969783.40 151.4453 59.9976 32.0000 1.9851 1.9861 417.2591 417.5245 0.0399 -1.0000 -1.0000 2928697 1579969783.50 151.4453 59.9976 32.0000 1.9850 1.9860 417.2708 417.5358 0.0399 -1.0000 -1.0000 2928760 1579969783.60 151.4183 59.9976 32.0000 1.9855 1.9865 417.2832 417.5492 0.0401 -1.0000 -1.0000 2928838 1579969783.70 151.4183 59.9976 32.0000 1.9843 1.9853 417.4521 417.7180 0.0399 -1.0000 -1.0000 2928901 1579969783.80 151.4183 59.9976 32.0000 1.9842 1.9852 417.4831 417.7494 0.0400 -1.0000 -1.0000 2929151 1579969783.90 151.4183 59.9976 32.0000 1.9844 1.9854 417.4247 417.6896 0.0398 -1.0000 -1.0000 2929213 1579969784.00 151.4183 59.9976 32.0000 1.9854 1.9865 417.3030 417.5686 0.0400 -1.0000 -1.0000 2929276 1579969784.10 151.4342 59.9976 32.0000 1.9858 1.9868 417.2581 417.5227 0.0398 -1.0000 -1.0000 2929338 1579969784.20 151.4437 59.9976 32.0000 1.9852 1.9862 417.2689 417.5335 0.0399 -1.0000 -1.0000 2929401 1579969784.30 151.4437 59.9976 32.0000 1.9846 1.9856 417.3745 417.6404 0.0400 -1.0000 -1.0000 2929697 1579969784.40 151.4437 59.9976 32.0000 1.9842 1.9852 417.4228 417.6891 0.0400 -1.0000 -1.0000 2929760 1579969784.50 151.4437 59.9976 32.0000 1.9848 1.9859 417.3247 417.5908 0.0400 -1.0000 -1.0000 2929822 1579969784.60 151.4437 59.9976 32.0000 1.9857 1.9868 417.2826 417.5482 0.0399 -1.0000 -1.0000 2929901 1579969784.70 151.4808 59.9975 32.0000 1.9856 1.9866 417.2605 417.5270 0.0401 -1.0000 -1.0000 2929963 1579969784.80 151.4830 59.9975 32.0000 1.9843 1.9853 417.4235 417.6898 0.0400 -1.0000 -1.0000 2930385 1579969784.90 151.4830 59.9975 32.0000 1.9850 1.9860 417.5180 417.7835 0.0399 -1.0000 -1.0000 2930463 1579969785.00 151.4830 59.9975 32.0000 1.9847 1.9857 417.5037 417.7693 0.0398 -1.0000 -1.0000 2930526 1579969785.10 151.4830 59.9975 32.0000 1.9853 1.9863 417.3885 417.6535 0.0399 -1.0000 -1.0000 2930588 1579969785.20 151.4800 59.9975 32.0000 1.9859 1.9869 417.2172 417.4826 0.0399 -1.0000 -1.0000 2930666 1579969785.30 151.4670 59.9975 32.0000 1.9854 1.9865 417.2945 417.5596 0.0398 -1.0000 -1.0000 2930760 1579969785.40 151.4670 59.9975 32.0000 1.9849 1.9859 417.3593 417.6254 0.0401 -1.0000 -1.0000 2930822 1579969785.50 151.4670 59.9975 32.0000 1.9842 1.9853 417.4691 417.7349 0.0400 -1.0000 -1.0000 2930901 1579969785.60 151.4670 59.9975 32.0000 1.9846 1.9856 417.3098 417.5765 0.0400 -1.0000 -1.0000 2930963 1579969785.70 151.4670 59.9975 32.0000 1.9852 1.9863 417.2674 417.5325 0.0398 -1.0000 -1.0000 2931026 1579969785.80 151.5022 59.9975 32.0000 1.9846 1.9856 417.2964 417.5617 0.0399 -1.0000 -1.0000 2931088 1579969785.90 151.5022 59.9975 32.0000 1.9844 1.9854 417.4413 417.7075 0.0400 -1.0000 -1.0000 2931166 1579969786.00 151.5022 59.9975 32.0000 1.9835 1.9845 417.4649 417.7302 0.0399 -1.0000 -1.0000 2931229 1579969786.10 151.5022 59.9975 32.0000 1.9845 1.9855 417.4980 417.7642 0.0400 -1.0000 -1.0000 2931291 1579969786.20 151.5022 59.9975 32.0000 1.9839 1.9850 417.3968 417.6621 0.0398 -1.0000 -1.0000 2931354 1579969786.30 151.4921 59.9975 32.0000 1.9862 1.9872 417.2552 417.5203 0.0400 -1.0000 -1.0000 2931495 1579969786.40 151.4456 59.9975 32.0000 1.9848 1.9859 417.3022 417.5678 0.0399 -1.0000 -1.0000 2931557 1579969786.50 151.4456 59.9975 32.0000 1.9847 1.9857 417.3287 417.5930 0.0398 -1.0000 -1.0000 2931619 1579969786.60 151.4456 59.9975 32.0000 1.9840 1.9850 417.4259 417.6918 0.0400 -1.0000 -1.0000 2931697 1579969786.70 151.4456 59.9975 32.0000 1.9837 1.9847 417.2771 417.5431 0.0400 -1.0000 -1.0000 2931760 1579969786.80 151.4456 59.9975 32.0000 1.9851 1.9861 417.2511 417.5170 0.0400 -1.0000 -1.0000 2932369 1579969786.90 151.4703 59.9975 32.0000 1.9848 1.9859 417.1862 417.4510 0.0398 -1.0000 -1.0000 2932447 1579969787.00 151.5281 59.9975 32.0000 1.9849 1.9859 417.4118 417.6767 0.0399 -1.0000 -1.0000 2932510 1579969787.10 151.5281 59.9975 32.0000 1.9839 1.9849 417.4786 417.7442 0.0399 -1.0000 -1.0000 2932572 1579969787.20 151.5281 59.9975 32.0000 1.9831 1.9841 417.5038 417.7693 0.0399 -1.0000 -1.0000 2932651 1579969787.30 151.5281 59.9975 32.0000 1.9842 1.9853 417.3783 417.6443 0.0400 -1.0000 -1.0000 2932713 1579969787.40 151.5281 59.9975 32.0000 1.9856 1.9867 417.3451 417.6099 0.0398 -1.0000 -1.0000 2932776 1579969787.50 151.5912 59.9975 32.0000 1.9850 1.9860 417.2653 417.5309 0.0400 -1.0000 -1.0000 2932838 1579969787.60 151.5912 59.9975 32.0000 1.9851 1.9861 417.1413 417.4072 0.0400 -1.0000 -1.0000 2932901 1579969787.70 151.5912 59.9975 32.0000 1.9851 1.9861 417.3678 417.6331 0.0398 -1.0000 -1.0000 2932963 1579969787.80 151.5912 59.9975 32.0000 1.9839 1.9849 417.4384 417.7035 0.0399 -1.0000 -1.0000 2933260 1579969787.90 151.5912 59.9975 32.0000 1.9848 1.9858 417.3564 417.6204 0.0397 -1.0000 -1.0000 2933322 1579969788.00 151.5154 59.9975 32.0000 1.9851 1.9861 417.3596 417.6247 0.0398 -1.0000 -1.0000 2933385 1579969788.10 151.4972 59.9975 32.0000 1.9846 1.9857 417.2209 417.4858 0.0398 -1.0000 -1.0000 2933463 1579969788.20 151.4972 59.9975 32.0000 1.9851 1.9861 417.3113 417.5758 0.0398 -1.0000 -1.0000 2933526 1579969788.30 151.4972 59.9975 32.0000 1.9842 1.9852 417.4133 417.6786 0.0399 -1.0000 -1.0000 2933604 1579969788.40 151.4972 59.9975 32.0000 1.9842 1.9852 417.4365 417.7014 0.0398 -1.0000 -1.0000 2933744 1579969788.50 151.4972 59.9975 32.0000 1.9850 1.9860 417.4622 417.7273 0.0399 -1.0000 -1.0000 2933807 1579969788.60 151.4872 59.9975 32.0000 1.9857 1.9868 417.2990 417.5644 0.0399 -1.0000 -1.0000 2933885 1579969788.70 151.4872 59.9975 32.0000 1.9851 1.9861 417.2683 417.5340 0.0400 -1.0000 -1.0000 2933947 1579969788.80 151.4872 59.9975 32.0000 1.9844 1.9854 417.3598 417.6257 0.0399 -1.0000 -1.0000 2934010 1579969788.90 151.4872 59.9975 32.0000 1.9846 1.9857 417.3775 417.6428 0.0399 -1.0000 -1.0000 2934401 1579969789.00 151.4872 59.9975 32.0000 1.9847 1.9857 417.3150 417.5803 0.0399 -1.0000 -1.0000 2934463 1579969789.10 151.4587 59.9975 32.0000 1.9845 1.9855 417.0956 417.3612 0.0400 -1.0000 -1.0000 2934526 1579969789.20 151.4506 59.9975 32.0000 1.9847 1.9857 417.2306 417.4958 0.0399 -1.0000 -1.0000 2934604 1579969789.30 151.4506 59.9975 32.0000 1.9852 1.9862 417.4175 417.6822 0.0397 -1.0000 -1.0000 2934666 1579969789.40 151.4506 59.9975 32.0000 1.9847 1.9857 417.4858 417.7512 0.0399 -1.0000 -1.0000 2934901 1579969789.50 151.4506 59.9975 32.0000 1.9838 1.9848 417.4340 417.6990 0.0398 -1.0000 -1.0000 2934963 1579969789.60 151.4504 59.9974 32.0000 1.9849 1.9859 417.3918 417.6565 0.0398 -1.0000 -1.0000 2935026 1579969789.70 151.4398 59.9970 32.0000 1.9847 1.9857 417.2517 417.5168 0.0399 -1.0000 -1.0000 2935088 1579969789.80 151.4398 59.9970 32.0000 1.9845 1.9855 417.3895 417.6546 0.0398 -1.0000 -1.0000 2935166 1579969789.90 151.4398 59.9970 32.0000 1.9846 1.9856 417.4250 417.6900 0.0399 -1.0000 -1.0000 2935463 1579969790.00 151.4398 59.9970 32.0000 1.9851 1.9861 417.5271 417.7915 0.0398 -1.0000 -1.0000 2935526 1579969790.10 151.4398 59.9970 32.0000 1.9851 1.9861 417.2391 417.5052 0.0400 -1.0000 -1.0000 2935604 1579969790.20 151.4398 59.9970 32.0000 1.9845 1.9855 417.3746 417.6399 0.0399 -1.0000 -1.0000 2935666 1579969790.30 151.4398 59.9970 32.0000 1.9849 1.9859 417.5244 417.7901 0.0399 -1.0000 -1.0000 2935744 1579969790.40 151.4668 59.9970 32.0000 1.9844 1.9854 417.4654 417.7306 0.0399 -1.0000 -1.0000 2935916 1579969790.50 151.4668 59.9970 32.0000 1.9849 1.9859 417.3880 417.6532 0.0398 -1.0000 -1.0000 2935979 1579969790.60 151.4668 59.9970 32.0000 1.9853 1.9863 417.3040 417.5692 0.0399 -1.0000 -1.0000 2936041 1579969790.70 151.4668 59.9970 32.0000 1.9850 1.9860 417.2760 417.5416 0.0400 -1.0000 -1.0000 2936104 1579969790.80 151.4668 59.9970 32.0000 1.9842 1.9852 417.4391 417.7047 0.0399 -1.0000 -1.0000 2936166 1579969790.90 151.5125 59.9970 32.0000 1.9841 1.9852 417.5168 417.7821 0.0399 -1.0000 -1.0000 2936244 1579969791.00 151.5125 59.9970 32.0000 1.9841 1.9851 417.5432 417.8085 0.0400 -1.0000 -1.0000 2936416 1579969791.10 151.5125 59.9970 32.0000 1.9852 1.9862 417.4928 417.7592 0.0400 -1.0000 -1.0000 2936479 1579969791.20 151.5125 59.9970 32.0000 1.9854 1.9864 417.3322 417.5976 0.0399 -1.0000 -1.0000 2936557 1579969791.30 151.5125 59.9970 32.0000 1.9853 1.9863 417.3308 417.5959 0.0399 -1.0000 -1.0000 2936619 1579969791.40 151.5125 59.9970 32.0000 1.9846 1.9857 417.4195 417.6849 0.0399 -1.0000 -1.0000 2936682 1579969791.50 151.5643 59.9970 32.0000 1.9845 1.9855 417.4634 417.7289 0.0399 -1.0000 -1.0000 2936932 1579969791.60 151.5643 59.9970 32.0000 1.9852 1.9862 417.3784 417.6439 0.0400 -1.0000 -1.0000 2936994 1579969791.70 151.5643 59.9970 32.0000 1.9853 1.9863 417.2163 417.4820 0.0399 -1.0000 -1.0000 2937057 1579969791.80 151.5643 59.9970 32.0000 1.9852 1.9862 417.1860 417.4517 0.0399 -1.0000 -1.0000 2937135 1579969791.90 151.5643 59.9970 32.0000 1.9851 1.9861 417.3438 417.6091 0.0399 -1.0000 -1.0000 2937197 1579969792.00 151.5847 59.9970 32.0000 1.9846 1.9857 417.4334 417.6984 0.0398 -1.0000 -1.0000 2937260 1579969792.10 151.5851 59.9970 32.0000 1.9840 1.9851 417.5704 417.8359 0.0399 -1.0000 -1.0000 2937338 1579969792.20 151.5851 59.9970 32.0000 1.9843 1.9853 417.5617 417.8277 0.0400 -1.0000 -1.0000 2937401 1579969792.30 151.5851 59.9970 32.0000 1.9856 1.9867 417.4108 417.6763 0.0399 -1.0000 -1.0000 2937463 1579969792.40 151.5851 59.9970 32.0000 1.9844 1.9854 417.3257 417.5901 0.0397 -1.0000 -1.0000 2937526 1579969792.50 151.5757 59.9970 32.0000 1.9839 1.9850 417.4316 417.6970 0.0399 -1.0000 -1.0000 2937807 1579969792.60 151.5550 59.9970 32.0000 1.9836 1.9846 417.4388 417.7046 0.0399 -1.0000 -1.0000 2937885 1579969792.70 151.5550 59.9970 32.0000 1.9852 1.9862 417.4180 417.6836 0.0399 -1.0000 -1.0000 2937947 1579969792.80 151.5550 59.9970 32.0000 1.9847 1.9858 417.2738 417.5390 0.0399 -1.0000 -1.0000 2938010 1579969792.90 151.5550 59.9970 32.0000 1.9856 1.9866 417.2942 417.5591 0.0398 -1.0000 -1.0000 2938088 1579969793.00 151.5550 59.9970 32.0000 1.9843 1.9854 417.2372 417.5025 0.0399 -1.0000 -1.0000 2938744 1579969793.10 151.5373 59.9970 32.0000 1.9837 1.9848 417.5209 417.7864 0.0400 -1.0000 -1.0000 2938807 1579969793.20 151.5373 59.9970 32.0000 1.9836 1.9846 417.4855 417.7522 0.0401 -1.0000 -1.0000 2938885 1579969793.30 151.5373 59.9970 32.0000 1.9841 1.9852 417.4034 417.6684 0.0398 -1.0000 -1.0000 2938932 1579969793.40 151.5373 59.9970 32.0000 1.9856 1.9866 417.3680 417.6330 0.0398 -1.0000 -1.0000 2939010 1579969793.50 151.5373 59.9970 32.0000 1.9846 1.9856 417.3294 417.5946 0.0399 -1.0000 -1.0000 2939072 1579969793.60 151.4761 59.9970 32.0000 1.9844 1.9854 417.3306 417.5962 0.0399 -1.0000 -1.0000 2939135 1579969793.70 151.4579 59.9970 32.0000 1.9836 1.9846 417.3564 417.6216 0.0400 -1.0000 -1.0000 2939197 1579969793.80 151.4579 59.9970 32.0000 1.9841 1.9851 417.4722 417.7378 0.0399 -1.0000 -1.0000 2939276 1579969793.90 151.4579 59.9970 32.0000 1.9843 1.9853 417.3758 417.6407 0.0398 -1.0000 -1.0000 2939338 1579969794.00 151.4579 59.9970 32.0000 1.9850 1.9860 417.3227 417.5873 0.0397 -1.0000 -1.0000 2939401 1579969794.10 151.4579 59.9970 32.0000 1.9858 1.9869 417.2081 417.4736 0.0400 -1.0000 -1.0000 2939479 1579969794.20 151.4938 59.9970 32.0000 1.9846 1.9857 417.3620 417.6281 0.0400 -1.0000 -1.0000 2939541 1579969794.30 151.4938 59.9970 32.0000 1.9847 1.9858 417.4965 417.7628 0.0400 -1.0000 -1.0000 2939604 1579969794.40 151.4938 59.9970 32.0000 1.9844 1.9854 417.4901 417.7554 0.0399 -1.0000 -1.0000 2939666 1579969794.50 151.4938 59.9970 32.0000 1.9841 1.9852 417.4725 417.7383 0.0400 -1.0000 -1.0000 2939729 1579969794.60 151.4938 59.9970 32.0000 1.9849 1.9860 417.2686 417.5347 0.0400 -1.0000 -1.0000 2939994 1579969794.70 151.4404 59.9970 32.0000 1.9857 1.9868 417.3648 417.6306 0.0399 -1.0000 -1.0000 2940057 1579969794.80 151.4191 59.9970 32.0000 1.9850 1.9860 417.4175 417.6824 0.0398 -1.0000 -1.0000 2940119 1579969794.90 151.4191 59.9970 32.0000 1.9843 1.9853 417.4953 417.7608 0.0399 -1.0000 -1.0000 2940198 1579969795.00 151.4191 59.9970 32.0000 1.9847 1.9858 417.4553 417.7201 0.0398 -1.0000 -1.0000 2940260 1579969795.10 151.4191 59.9970 32.0000 1.9853 1.9864 417.4019 417.6668 0.0399 -1.0000 -1.0000 2940494 1579969795.20 151.4191 59.9970 32.0000 1.9860 1.9871 417.2950 417.5598 0.0398 -1.0000 -1.0000 2940572 1579969795.30 151.4641 59.9970 32.0000 1.9864 1.9874 417.2706 417.5361 0.0399 -1.0000 -1.0000 2940635 1579969795.40 151.4641 59.9970 32.0000 1.9848 1.9858 417.3483 417.6135 0.0399 -1.0000 -1.0000 2940697 1579969795.50 151.4641 59.9970 32.0000 1.9848 1.9858 417.3019 417.5669 0.0398 -1.0000 -1.0000 2940776 1579969795.60 151.4641 59.9970 32.0000 1.9840 1.9850 417.3927 417.6573 0.0397 -1.0000 -1.0000 2941010 1579969795.70 151.4641 59.9970 32.0000 1.9852 1.9863 417.3392 417.6035 0.0399 -1.0000 -1.0000 2941072 1579969795.80 151.4641 59.9970 32.0000 1.9857 1.9867 417.3085 417.5745 0.0400 -1.0000 -1.0000 2941151 1579969795.90 151.4263 59.9970 32.0000 1.9861 1.9871 417.3536 417.6187 0.0399 -1.0000 -1.0000 2941213 1579969796.00 151.4090 59.9970 32.0000 1.9845 1.9855 417.4319 417.6982 0.0400 -1.0000 -1.0000 2941276 1579969796.10 151.4090 59.9970 32.0000 1.9837 1.9847 417.4934 417.7592 0.0400 -1.0000 -1.0000 2941416 1579969796.20 151.4090 59.9970 32.0000 1.9846 1.9856 417.4540 417.7179 0.0397 -1.0000 -1.0000 2941479 1579969796.30 151.4090 59.9970 32.0000 1.9861 1.9871 417.3897 417.6551 0.0399 -1.0000 -1.0000 2941557 1579969796.40 151.4090 59.9970 32.0000 1.9871 1.9881 417.2030 417.4682 0.0399 -1.0000 -1.0000 2941619 1579969796.50 151.4264 59.9970 32.0000 1.9855 1.9866 417.3304 417.5962 0.0399 -1.0000 -1.0000 2941682 1579969796.60 151.4264 59.9970 32.0000 1.9846 1.9857 417.3730 417.6375 0.0398 -1.0000 -1.0000 2942026 1579969796.70 151.4264 59.9970 32.0000 1.9838 1.9849 417.5153 417.7807 0.0399 -1.0000 -1.0000 2942088 1579969796.80 151.4264 59.9970 32.0000 1.9849 1.9859 417.4254 417.6903 0.0398 -1.0000 -1.0000 2942151 1579969796.90 151.4264 59.9970 32.0000 1.9859 1.9869 417.3147 417.5802 0.0399 -1.0000 -1.0000 2942229 1579969797.00 151.4373 59.9970 32.0000 1.9863 1.9873 417.3428 417.6082 0.0399 -1.0000 -1.0000 2942291 1579969797.10 151.4389 59.9970 32.0000 1.9848 1.9858 417.4681 417.7337 0.0399 -1.0000 -1.0000 2942385 1579969797.20 151.4389 59.9970 32.0000 1.9842 1.9853 417.5349 417.8006 0.0399 -1.0000 -1.0000 2942463 1579969797.30 151.4389 59.9970 32.0000 1.9843 1.9854 417.5446 417.8096 0.0398 -1.0000 -1.0000 2942526 1579969797.40 151.4389 59.9970 32.0000 1.9853 1.9863 417.5067 417.7719 0.0399 -1.0000 -1.0000 2942588 1579969797.50 151.4389 59.9970 32.0000 1.9862 1.9872 417.2921 417.5577 0.0400 -1.0000 -1.0000 2942666 1579969797.60 151.5427 59.9970 32.0000 1.9851 1.9861 417.3746 417.6397 0.0398 -1.0000 -1.0000 2942729 1579969797.70 151.5427 59.9970 32.0000 1.9847 1.9858 417.4112 417.6760 0.0398 -1.0000 -1.0000 2943479 1579969797.80 151.5427 59.9970 32.0000 1.9851 1.9862 417.5159 417.7815 0.0399 -1.0000 -1.0000 2943557 1579969797.90 151.5427 59.9970 32.0000 1.9850 1.9860 417.4347 417.7003 0.0399 -1.0000 -1.0000 2943604 1579969798.00 151.5427 59.9970 32.0000 1.9854 1.9864 417.2845 417.5488 0.0397 -1.0000 -1.0000 2943682 1579969798.10 151.5194 59.9970 32.0000 1.9858 1.9869 417.2491 417.5141 0.0398 -1.0000 -1.0000 2943744 1579969798.20 151.5155 59.9970 32.0000 1.9849 1.9859 417.3185 417.5841 0.0400 -1.0000 -1.0000 2943807 1579969798.30 151.5155 59.9970 32.0000 1.9845 1.9855 417.4888 417.7540 0.0399 -1.0000 -1.0000 2943885 1579969798.40 151.5155 59.9970 32.0000 1.9846 1.9856 417.4713 417.7369 0.0399 -1.0000 -1.0000 2943947 1579969798.50 151.5155 59.9970 32.0000 1.9853 1.9863 417.3392 417.6046 0.0399 -1.0000 -1.0000 2944010 1579969798.60 151.5155 59.9970 32.0000 1.9857 1.9867 417.3028 417.5679 0.0398 -1.0000 -1.0000 2944088 1579969798.70 151.5162 59.9970 32.0000 1.9851 1.9862 417.2659 417.5307 0.0399 -1.0000 -1.0000 2944151 1579969798.80 151.5162 59.9970 32.0000 1.9844 1.9855 417.3928 417.6582 0.0399 -1.0000 -1.0000 2944213 1579969798.90 151.5162 59.9970 32.0000 1.9839 1.9850 417.4913 417.7575 0.0399 -1.0000 -1.0000 2944276 1579969799.00 151.5162 59.9970 32.0000 1.9834 1.9845 417.4092 417.6742 0.0399 -1.0000 -1.0000 2944354 1579969799.10 151.5162 59.9970 32.0000 1.9852 1.9863 417.2650 417.5308 0.0400 -1.0000 -1.0000 2944416 1579969799.20 151.5155 59.9970 32.0000 1.9852 1.9863 417.2674 417.5313 0.0397 -1.0000 -1.0000 2944510 1579969799.30 151.5155 59.9970 32.0000 1.9857 1.9868 417.2365 417.5014 0.0399 -1.0000 -1.0000 2944572 1579969799.40 151.5155 59.9970 32.0000 1.9847 1.9857 417.3841 417.6502 0.0400 -1.0000 -1.0000 2944635 1579969799.50 151.5155 59.9970 32.0000 1.9840 1.9850 417.4339 417.6994 0.0400 -1.0000 -1.0000 2944713 1579969799.60 151.5155 59.9970 32.0000 1.9842 1.9853 417.4758 417.7419 0.0400 -1.0000 -1.0000 2944776 1579969799.70 151.5590 59.9968 32.0000 1.9844 1.9855 417.3844 417.6497 0.0399 -1.0000 -1.0000 2945057 1579969799.80 151.5701 59.9967 32.0000 1.9851 1.9861 417.2544 417.5196 0.0399 -1.0000 -1.0000 2945135 1579969799.90 151.5701 59.9967 32.0000 1.9860 1.9871 417.3042 417.5704 0.0401 -1.0000 -1.0000 2945197 1579969800.00 151.5701 59.9967 32.0000 1.9853 1.9864 417.2334 417.4986 0.0399 -1.0000 -1.0000 2945260 1579969800.10 151.5701 59.9967 32.0000 1.9846 1.9856 417.3410 417.6065 0.0399 -1.0000 -1.0000 2945322 1579969800.20 151.5701 59.9967 32.0000 1.9842 1.9852 417.3572 417.6223 0.0399 -1.0000 -1.0000 2945526 1579969800.30 151.5701 59.9967 32.0000 1.9848 1.9858 417.2018 417.4672 0.0399 -1.0000 -1.0000 2945604 1579969800.40 151.5701 59.9967 32.0000 1.9854 1.9865 417.2412 417.5064 0.0399 -1.0000 -1.0000 2945666 1579969800.50 151.5105 59.9967 32.0000 1.9849 1.9859 417.4614 417.7267 0.0398 -1.0000 -1.0000 2945729 1579969800.60 151.5105 59.9967 32.0000 1.9841 1.9851 417.4465 417.7108 0.0397 -1.0000 -1.0000 2945807 1579969800.70 151.5105 59.9967 32.0000 1.9845 1.9855 417.4551 417.7195 0.0398 -1.0000 -1.0000 2946651 1579969800.80 151.5105 59.9967 32.0000 1.9840 1.9850 417.3589 417.6237 0.0398 -1.0000 -1.0000 2946760 1579969800.90 151.5105 59.9967 32.0000 1.9848 1.9858 417.2866 417.5508 0.0397 -1.0000 -1.0000 2946822 1579969801.00 151.5105 59.9967 32.0000 1.9855 1.9865 417.3743 417.6396 0.0399 -1.0000 -1.0000 2946901 1579969801.10 151.4608 59.9967 32.0000 1.9849 1.9860 417.3401 417.6048 0.0397 -1.0000 -1.0000 2946947 1579969801.20 151.4608 59.9967 32.0000 1.9843 1.9853 417.4168 417.6828 0.0400 -1.0000 -1.0000 2947026 1579969801.30 151.4608 59.9967 32.0000 1.9839 1.9849 417.4525 417.7178 0.0399 -1.0000 -1.0000 2947088 1579969801.40 151.4608 59.9967 32.0000 1.9847 1.9857 417.3190 417.5843 0.0399 -1.0000 -1.0000 2947151 1579969801.50 151.4608 59.9967 32.0000 1.9844 1.9854 417.2086 417.4730 0.0398 -1.0000 -1.0000 2947229 1579969801.60 151.4546 59.9967 32.0000 1.9857 1.9867 417.2492 417.5139 0.0398 -1.0000 -1.0000 2947291 1579969801.70 151.4359 59.9967 32.0000 1.9847 1.9858 417.3729 417.6380 0.0399 -1.0000 -1.0000 2947354 1579969801.80 151.4359 59.9967 32.0000 1.9840 1.9851 417.5246 417.7906 0.0399 -1.0000 -1.0000 2947432 1579969801.90 151.4359 59.9967 32.0000 1.9839 1.9850 417.4628 417.7275 0.0398 -1.0000 -1.0000 2947494 1579969802.00 151.4359 59.9967 32.0000 1.9847 1.9858 417.3952 417.6614 0.0400 -1.0000 -1.0000 2947557 1579969802.10 151.4359 59.9967 32.0000 1.9850 1.9861 417.2520 417.5167 0.0398 -1.0000 -1.0000 2947635 1579969802.20 151.4521 59.9967 32.0000 1.9848 1.9858 417.2217 417.4868 0.0399 -1.0000 -1.0000 2947698 1579969802.30 151.4972 59.9967 32.0000 1.9853 1.9863 417.3052 417.5695 0.0397 -1.0000 -1.0000 2947760 1579969802.40 151.4972 59.9967 32.0000 1.9850 1.9860 417.4612 417.7259 0.0398 -1.0000 -1.0000 2947822 1579969802.50 151.4972 59.9967 32.0000 1.9848 1.9859 417.4624 417.7277 0.0399 -1.0000 -1.0000 2947901 1579969802.60 151.4972 59.9967 32.0000 1.9857 1.9868 417.2224 417.4883 0.0400 -1.0000 -1.0000 2947963 1579969802.70 151.4972 59.9967 32.0000 1.9858 1.9869 417.2679 417.5334 0.0399 -1.0000 -1.0000 2948026 1579969802.80 151.4972 59.9967 32.0000 1.9849 1.9860 417.3963 417.6606 0.0397 -1.0000 -1.0000 2948151 1579969802.90 151.4972 59.9967 32.0000 1.9852 1.9862 417.4473 417.7117 0.0398 -1.0000 -1.0000 2948229 1579969803.00 151.4972 59.9967 32.0000 1.9842 1.9852 417.4685 417.7342 0.0400 -1.0000 -1.0000 2948291 1579969803.10 151.4972 59.9967 32.0000 1.9851 1.9862 417.3831 417.6488 0.0399 -1.0000 -1.0000 2948354 1579969803.20 151.4972 59.9967 32.0000 1.9855 1.9865 417.2862 417.5516 0.0399 -1.0000 -1.0000 2948432 1579969803.30 151.4972 59.9967 32.0000 1.9862 1.9872 417.2880 417.5532 0.0399 -1.0000 -1.0000 2948776 1579969803.40 151.5696 59.9967 32.0000 1.9857 1.9867 417.3574 417.6229 0.0399 -1.0000 -1.0000 2948838 1579969803.50 151.5696 59.9967 32.0000 1.9847 1.9858 417.5184 417.7837 0.0399 -1.0000 -1.0000 2948916 1579969803.60 151.5696 59.9967 32.0000 1.9845 1.9855 417.4821 417.7471 0.0398 -1.0000 -1.0000 2948979 1579969803.70 151.5696 59.9967 32.0000 1.9854 1.9865 417.3716 417.6366 0.0399 -1.0000 -1.0000 2949041 1579969803.80 151.5696 59.9967 32.0000 1.9851 1.9861 417.2877 417.5525 0.0398 -1.0000 -1.0000 2949182 1579969803.90 151.5696 59.9967 32.0000 1.9855 1.9866 417.3464 417.6117 0.0399 -1.0000 -1.0000 2949244 1579969804.00 151.5548 59.9967 32.0000 1.9845 1.9856 417.5449 417.8105 0.0399 -1.0000 -1.0000 2949307 1579969804.10 151.5548 59.9967 32.0000 1.9854 1.9864 417.5264 417.7928 0.0400 -1.0000 -1.0000 2949369 1579969804.20 151.5548 59.9967 32.0000 1.9857 1.9868 417.3309 417.5960 0.0398 -1.0000 -1.0000 2949432 1579969804.30 151.5548 59.9967 32.0000 1.9846 1.9857 417.2906 417.5558 0.0399 -1.0000 -1.0000 2949854 1579969804.40 151.5548 59.9967 32.0000 1.9844 1.9855 417.2858 417.5513 0.0399 -1.0000 -1.0000 2949916 1579969804.50 151.5548 59.9967 32.0000 1.9842 1.9852 417.4921 417.7568 0.0398 -1.0000 -1.0000 2949979 1579969804.60 151.4820 59.9970 32.0000 1.9839 1.9849 417.3640 417.6289 0.0398 -1.0000 -1.0000 2950041 1579969804.70 151.4820 59.9970 32.0000 1.9852 1.9862 417.2017 417.4667 0.0399 -1.0000 -1.0000 2950104 1579969804.80 151.4820 59.9970 32.0000 1.9840 1.9850 417.3076 417.5727 0.0398 -1.0000 -1.0000 2950651 1579969804.90 151.4820 59.9970 32.0000 1.9849 1.9859 417.4294 417.6938 0.0398 -1.0000 -1.0000 2950729 1579969805.00 151.4820 59.9970 32.0000 1.9848 1.9858 417.4244 417.6893 0.0398 -1.0000 -1.0000 2950791 1579969805.10 151.4822 59.9970 32.0000 1.9847 1.9857 417.3522 417.6169 0.0398 -1.0000 -1.0000 2950854 1579969805.20 151.4894 59.9970 32.0000 1.9853 1.9863 417.2657 417.5312 0.0399 -1.0000 -1.0000 2950932 1579969805.30 151.4894 59.9970 32.0000 1.9858 1.9868 417.3227 417.5880 0.0399 -1.0000 -1.0000 2950994 1579969805.40 151.4894 59.9970 32.0000 1.9849 1.9859 417.3844 417.6495 0.0398 -1.0000 -1.0000 2951057 1579969805.50 151.4894 59.9970 32.0000 1.9845 1.9855 417.4854 417.7502 0.0398 -1.0000 -1.0000 2951135 1579969805.60 151.4894 59.9970 32.0000 1.9845 1.9855 417.5191 417.7852 0.0400 -1.0000 -1.0000 2951197 1579969805.70 151.4661 59.9970 32.0000 1.9855 1.9865 417.4856 417.7510 0.0399 -1.0000 -1.0000 2951260 1579969805.80 151.4625 59.9970 32.0000 1.9864 1.9874 417.2532 417.5182 0.0399 -1.0000 -1.0000 2951401 1579969805.90 151.4625 59.9970 32.0000 1.9859 1.9869 417.2557 417.5217 0.0400 -1.0000 -1.0000 2951463 1579969806.00 151.4625 59.9970 32.0000 1.9844 1.9855 417.3359 417.6007 0.0398 -1.0000 -1.0000 2951526 1579969806.10 151.4625 59.9970 32.0000 1.9844 1.9854 417.4903 417.7554 0.0399 -1.0000 -1.0000 2951604 1579969806.20 151.4625 59.9970 32.0000 1.9850 1.9860 417.5740 417.8401 0.0400 -1.0000 -1.0000 2951666 1579969806.30 151.4906 59.9970 32.0000 1.9849 1.9859 417.4567 417.7222 0.0399 -1.0000 -1.0000 2951729 1579969806.40 151.4906 59.9970 32.0000 1.9856 1.9866 417.4039 417.6692 0.0399 -1.0000 -1.0000 2951791 1579969806.50 151.4906 59.9970 32.0000 1.9854 1.9865 417.2482 417.5122 0.0397 -1.0000 -1.0000 2951854 1579969806.60 151.4906 59.9970 32.0000 1.9848 1.9858 417.3786 417.6437 0.0399 -1.0000 -1.0000 2951932 1579969806.70 151.4906 59.9970 32.0000 1.9848 1.9858 417.4610 417.7262 0.0398 -1.0000 -1.0000 2951994 1579969806.80 151.4906 59.9970 32.0000 1.9843 1.9854 417.4709 417.7370 0.0400 -1.0000 -1.0000 2952057 1579969806.90 151.4906 59.9970 32.0000 1.9863 1.9873 417.2479 417.5132 0.0399 -1.0000 -1.0000 2952541 1579969807.00 151.4906 59.9970 32.0000 1.9847 1.9857 417.2490 417.5136 0.0397 -1.0000 -1.0000 2952604 1579969807.10 151.4906 59.9970 32.0000 1.9853 1.9864 417.3296 417.5951 0.0399 -1.0000 -1.0000 2952666 1579969807.20 151.4906 59.9970 32.0000 1.9848 1.9858 417.4478 417.7127 0.0398 -1.0000 -1.0000 2952744 1579969807.30 151.4906 59.9970 32.0000 1.9850 1.9860 417.5344 417.7996 0.0399 -1.0000 -1.0000 2952807 1579969807.40 151.5094 59.9970 32.0000 1.9851 1.9861 417.3527 417.6174 0.0398 -1.0000 -1.0000 2952869 1579969807.50 151.5094 59.9970 32.0000 1.9857 1.9867 417.3091 417.5743 0.0399 -1.0000 -1.0000 2952947 1579969807.60 151.5094 59.9970 32.0000 1.9860 1.9870 417.2752 417.5417 0.0401 -1.0000 -1.0000 2953010 1579969807.70 151.5094 59.9970 32.0000 1.9857 1.9867 417.3737 417.6384 0.0398 -1.0000 -1.0000 2953072 1579969807.80 151.5094 59.9970 32.0000 1.9847 1.9858 417.5281 417.7935 0.0399 -1.0000 -1.0000 2953151 1579969807.90 151.5094 59.9970 32.0000 1.9845 1.9855 417.4675 417.7330 0.0399 -1.0000 -1.0000 2953260 1579969808.00 151.5136 59.9970 32.0000 1.9850 1.9861 417.3182 417.5831 0.0398 -1.0000 -1.0000 2953322 1579969808.10 151.5137 59.9970 32.0000 1.9842 1.9853 417.4137 417.6787 0.0398 -1.0000 -1.0000 2953401 1579969808.20 151.5137 59.9970 32.0000 1.9839 1.9849 417.5290 417.7945 0.0399 -1.0000 -1.0000 2953463 1579969808.30 151.5137 59.9970 32.0000 1.9847 1.9857 417.4616 417.7270 0.0399 -1.0000 -1.0000 2953526 1579969808.40 151.5137 59.9970 32.0000 1.9846 1.9857 417.4241 417.6900 0.0400 -1.0000 -1.0000 2954010 1579969808.50 151.4721 59.9970 32.0000 1.9847 1.9858 417.2450 417.5098 0.0398 -1.0000 -1.0000 2954072 1579969808.60 151.4647 59.9970 32.0000 1.9852 1.9862 417.2895 417.5556 0.0400 -1.0000 -1.0000 2954151 1579969808.70 151.4647 59.9970 32.0000 1.9859 1.9870 417.2813 417.5469 0.0399 -1.0000 -1.0000 2954213 1579969808.80 151.4647 59.9970 32.0000 1.9845 1.9856 417.4393 417.7043 0.0399 -1.0000 -1.0000 2954276 1579969808.90 151.4647 59.9970 32.0000 1.9839 1.9849 417.5165 417.7820 0.0399 -1.0000 -1.0000 2954401 1579969809.00 151.4647 59.9970 32.0000 1.9844 1.9855 417.4518 417.7178 0.0400 -1.0000 -1.0000 2954463 1579969809.10 151.5548 59.9970 32.0000 1.9849 1.9860 417.3208 417.5860 0.0398 -1.0000 -1.0000 2954526 1579969809.20 151.5548 59.9970 32.0000 1.9850 1.9861 417.2657 417.5300 0.0397 -1.0000 -1.0000 2954604 1579969809.30 151.5548 59.9970 32.0000 1.9850 1.9860 417.2402 417.5049 0.0399 -1.0000 -1.0000 2954666 1579969809.40 151.5548 59.9970 32.0000 1.9845 1.9856 417.3002 417.5655 0.0399 -1.0000 -1.0000 2954776 1579969809.50 151.5548 59.9970 32.0000 1.9837 1.9847 417.5436 417.8077 0.0398 -1.0000 -1.0000 2954854 1579969809.60 151.5548 59.9970 32.0000 1.9841 1.9852 417.5883 417.8536 0.0398 -1.0000 -1.0000 2954916 1579969809.70 151.5092 59.9968 32.0000 1.9843 1.9853 417.4816 417.7478 0.0400 -1.0000 -1.0000 2954979 1579969809.80 151.5092 59.9968 32.0000 1.9848 1.9858 417.3614 417.6273 0.0399 -1.0000 -1.0000 2955057 1579969809.90 151.5092 59.9968 32.0000 1.9849 1.9859 417.2845 417.5502 0.0400 -1.0000 -1.0000 2955947 1579969810.00 151.5092 59.9968 32.0000 1.9850 1.9860 417.0684 417.3343 0.0400 -1.0000 -1.0000 2956010 1579969810.10 151.5092 59.9968 32.0000 1.9843 1.9854 417.3121 417.5775 0.0399 -1.0000 -1.0000 2956104 1579969810.20 151.5092 59.9968 32.0000 1.9843 1.9853 417.4501 417.7151 0.0399 -1.0000 -1.0000 2956213 1579969810.30 151.5092 59.9968 32.0000 1.9842 1.9852 417.4906 417.7567 0.0400 -1.0000 -1.0000 2956276 1579969810.40 151.5468 59.9968 32.0000 1.9850 1.9861 417.3578 417.6230 0.0398 -1.0000 -1.0000 2956338 1579969810.50 151.5496 59.9968 32.0000 1.9851 1.9861 417.3147 417.5796 0.0398 -1.0000 -1.0000 2956401 1579969810.60 151.5496 59.9968 32.0000 1.9854 1.9864 417.2736 417.5386 0.0399 -1.0000 -1.0000 2956479 1579969810.70 151.5496 59.9968 32.0000 1.9846 1.9857 417.4013 417.6661 0.0398 -1.0000 -1.0000 2956541 1579969810.80 151.5496 59.9968 32.0000 1.9847 1.9858 417.3663 417.6312 0.0399 -1.0000 -1.0000 2956604 1579969810.90 151.5496 59.9968 32.0000 1.9842 1.9852 417.5531 417.8191 0.0400 -1.0000 -1.0000 2956682 1579969811.00 151.5527 59.9968 32.0000 1.9845 1.9856 417.4194 417.6850 0.0399 -1.0000 -1.0000 2956744 1579969811.10 151.5527 59.9968 32.0000 1.9842 1.9852 417.4535 417.7182 0.0398 -1.0000 -1.0000 2956807 1579969811.20 151.5527 59.9968 32.0000 1.9845 1.9855 417.3570 417.6222 0.0399 -1.0000 -1.0000 2956869 1579969811.30 151.5527 59.9968 32.0000 1.9848 1.9858 417.4154 417.6805 0.0398 -1.0000 -1.0000 2956932 1579969811.40 151.5527 59.9968 32.0000 1.9845 1.9855 417.3844 417.6488 0.0397 -1.0000 -1.0000 2956994 1579969811.50 151.5382 59.9968 32.0000 1.9842 1.9852 417.5843 417.8492 0.0399 -1.0000 -1.0000 2957401 1579969811.60 151.4895 59.9968 32.0000 1.9846 1.9857 417.4576 417.7231 0.0399 -1.0000 -1.0000 2957463 1579969811.70 151.4895 59.9968 32.0000 1.9857 1.9867 417.4235 417.6884 0.0398 -1.0000 -1.0000 2957526 1579969811.80 151.4895 59.9968 32.0000 1.9851 1.9862 417.1656 417.4295 0.0397 -1.0000 -1.0000 2957604 1579969811.90 151.4895 59.9968 32.0000 1.9849 1.9860 417.3226 417.5876 0.0399 -1.0000 -1.0000 2957666 1579969812.00 151.4895 59.9968 32.0000 1.9844 1.9854 417.4819 417.7465 0.0398 -1.0000 -1.0000 2957729 1579969812.10 151.4895 59.9968 32.0000 1.9843 1.9854 417.5173 417.7828 0.0399 -1.0000 -1.0000 2957807 1579969812.20 151.4895 59.9968 32.0000 1.9849 1.9860 417.3541 417.6196 0.0399 -1.0000 -1.0000 2957869 1579969812.30 151.4895 59.9968 32.0000 1.9850 1.9860 417.3011 417.5660 0.0398 -1.0000 -1.0000 2957932 1579969812.40 151.4895 59.9968 32.0000 1.9850 1.9860 417.2976 417.5619 0.0398 -1.0000 -1.0000 2957994 1579969812.50 151.4895 59.9968 32.0000 1.9839 1.9849 417.4641 417.7295 0.0399 -1.0000 -1.0000 2958057 1579969812.60 151.4895 59.9968 32.0000 1.9844 1.9855 417.5807 417.8478 0.0401 -1.0000 -1.0000 2958135 1579969812.70 151.4895 59.9968 32.0000 1.9844 1.9854 417.4419 417.7073 0.0399 -1.0000 -1.0000 2958197 1579969812.80 151.4307 59.9968 32.0000 1.9860 1.9870 417.3853 417.6503 0.0398 -1.0000 -1.0000 2958260 1579969812.90 151.4307 59.9968 32.0000 1.9855 1.9865 417.2514 417.5157 0.0398 -1.0000 -1.0000 2958338 1579969813.00 151.4307 59.9968 32.0000 1.9845 1.9855 417.3847 417.6496 0.0398 -1.0000 -1.0000 2958401 1579969813.10 151.4307 59.9968 32.0000 1.9846 1.9856 417.4366 417.7011 0.0398 -1.0000 -1.0000 2958463 1579969813.20 151.4307 59.9968 32.0000 1.9851 1.9862 417.3521 417.6175 0.0399 -1.0000 -1.0000 2958541 1579969813.30 151.4307 59.9968 32.0000 1.9859 1.9870 417.2788 417.5437 0.0399 -1.0000 -1.0000 2958604 1579969813.40 151.4307 59.9968 32.0000 1.9858 1.9868 417.2366 417.5017 0.0398 -1.0000 -1.0000 2958666 1579969813.50 151.4307 59.9968 32.0000 1.9857 1.9868 417.2468 417.5115 0.0398 -1.0000 -1.0000 2958744 1579969813.60 151.4307 59.9968 32.0000 1.9847 1.9857 417.5377 417.8034 0.0399 -1.0000 -1.0000 2959010 1579969813.70 151.4307 59.9968 32.0000 1.9855 1.9865 417.3929 417.6580 0.0399 -1.0000 -1.0000 2959072 1579969813.80 151.4307 59.9968 32.0000 1.9859 1.9870 417.2199 417.4850 0.0399 -1.0000 -1.0000 2959151 1579969813.90 151.4108 59.9968 32.0000 1.9846 1.9856 417.3311 417.5962 0.0399 -1.0000 -1.0000 2959213 1579969814.00 151.3951 59.9968 32.0000 1.9840 1.9850 417.4850 417.7509 0.0399 -1.0000 -1.0000 2959276 1579969814.10 151.3951 59.9968 32.0000 1.9844 1.9854 417.4982 417.7627 0.0397 -1.0000 -1.0000 2959697 1579969814.20 151.3951 59.9968 32.0000 1.9849 1.9860 417.4010 417.6659 0.0399 -1.0000 -1.0000 2959760 1579969814.30 151.3951 59.9968 32.0000 1.9852 1.9863 417.3403 417.6057 0.0399 -1.0000 -1.0000 2959838 1579969814.40 151.3951 59.9968 32.0000 1.9853 1.9864 417.3428 417.6077 0.0397 -1.0000 -1.0000 2959901 1579969814.50 151.4175 59.9968 32.0000 1.9850 1.9860 417.4079 417.6720 0.0397 -1.0000 -1.0000 2959963 1579969814.60 151.4346 59.9968 32.0000 1.9850 1.9860 417.5263 417.7917 0.0399 -1.0000 -1.0000 3000197 1579969814.70 151.4346 59.9968 32.0000 1.9844 1.9855 417.4606 417.7258 0.0398 -1.0000 -1.0000 3000260 1579969814.80 151.4346 59.9968 32.0000 1.9857 1.9867 417.2945 417.5596 0.0399 -1.0000 -1.0000 3000322 1579969814.90 151.4346 59.9968 32.0000 1.9857 1.9868 417.3356 417.6010 0.0399 -1.0000 -1.0000 3000401 1579969815.00 151.4346 59.9968 32.0000 1.9854 1.9865 417.4288 417.6947 0.0399 -1.0000 -1.0000 3000463 1579969815.10 151.3970 59.9969 32.0000 1.9844 1.9855 417.5220 417.7878 0.0399 -1.0000 -1.0000 3000697 1579969815.20 151.3970 59.9969 32.0000 1.9845 1.9856 417.4255 417.6903 0.0398 -1.0000 -1.0000 3000760 1579969815.30 151.3970 59.9969 32.0000 1.9850 1.9860 417.3350 417.5997 0.0397 -1.0000 -1.0000 3000822 1579969815.40 151.3970 59.9969 32.0000 1.9863 1.9873 417.2168 417.4826 0.0400 -1.0000 -1.0000 3000885 1579969815.50 151.3970 59.9969 32.0000 1.9858 1.9868 417.3909 417.6563 0.0399 -1.0000 -1.0000 3000963 1579969815.60 151.4444 59.9969 32.0000 1.9851 1.9861 417.3316 417.5966 0.0398 -1.0000 -1.0000 3001197 1579969815.70 151.4455 59.9969 32.0000 1.9847 1.9857 417.5245 417.7903 0.0399 -1.0000 -1.0000 3001260 1579969815.80 151.4455 59.9969 32.0000 1.9845 1.9855 417.4465 417.7119 0.0399 -1.0000 -1.0000 3001322 1579969815.90 151.4455 59.9969 32.0000 1.9856 1.9867 417.2603 417.5258 0.0399 -1.0000 -1.0000 3001401 1579969816.00 151.4455 59.9969 32.0000 1.9846 1.9857 417.3161 417.5810 0.0399 -1.0000 -1.0000 3001463 1579969816.10 151.4589 59.9969 32.0000 1.9843 1.9854 417.3464 417.6125 0.0400 -1.0000 -1.0000 3001526 1579969816.20 151.5123 59.9969 32.0000 1.9845 1.9856 417.4955 417.7612 0.0399 -1.0000 -1.0000 3001588 1579969816.30 151.5123 59.9969 32.0000 1.9842 1.9852 417.4706 417.7360 0.0399 -1.0000 -1.0000 3001666 1579969816.40 151.5123 59.9969 32.0000 1.9852 1.9863 417.4116 417.6778 0.0400 -1.0000 -1.0000 3001729 1579969816.50 151.5123 59.9969 32.0000 1.9845 1.9856 417.3262 417.5905 0.0397 -1.0000 -1.0000 3001791 1579969816.60 151.5123 59.9969 32.0000 1.9843 1.9853 417.2741 417.5391 0.0399 -1.0000 -1.0000 3002026 1579969816.70 151.5258 59.9969 32.0000 1.9839 1.9849 417.3875 417.6526 0.0398 -1.0000 -1.0000 3002088 1579969816.80 151.5258 59.9969 32.0000 1.9844 1.9854 417.5340 417.7994 0.0399 -1.0000 -1.0000 3002151 1579969816.90 151.5258 59.9969 32.0000 1.9845 1.9855 417.4747 417.7405 0.0400 -1.0000 -1.0000 3002229 1579969817.00 151.5258 59.9969 32.0000 1.9859 1.9869 417.2622 417.5285 0.0400 -1.0000 -1.0000 3002291 1579969817.10 151.5258 59.9969 32.0000 1.9852 1.9862 417.2733 417.5384 0.0398 -1.0000 -1.0000 3002354 1579969817.20 151.5258 59.9969 32.0000 1.9849 1.9859 417.4337 417.6986 0.0398 -1.0000 -1.0000 3002807 1579969817.30 151.5514 59.9969 32.0000 1.9844 1.9854 417.5547 417.8201 0.0398 -1.0000 -1.0000 3002885 1579969817.40 151.5514 59.9969 32.0000 1.9853 1.9863 417.4262 417.6912 0.0399 -1.0000 -1.0000 3002963 1579969817.50 151.5514 59.9969 32.0000 1.9853 1.9864 417.2944 417.5603 0.0400 -1.0000 -1.0000 3003057 1579969817.60 151.5514 59.9969 32.0000 1.9860 1.9871 417.2838 417.5486 0.0398 -1.0000 -1.0000 3003119 1579969817.70 151.5514 59.9969 32.0000 1.9847 1.9857 417.3961 417.6620 0.0400 -1.0000 -1.0000 3003182 1579969817.80 151.5379 59.9969 32.0000 1.9843 1.9854 417.5061 417.7715 0.0399 -1.0000 -1.0000 3003260 1579969817.90 151.5376 59.9969 32.0000 1.9845 1.9855 417.4637 417.7292 0.0400 -1.0000 -1.0000 3003322 1579969818.00 151.5376 59.9969 32.0000 1.9844 1.9854 417.4449 417.7106 0.0399 -1.0000 -1.0000 3003385 1579969818.10 151.5376 59.9969 32.0000 1.9851 1.9861 417.2549 417.5198 0.0399 -1.0000 -1.0000 3003447 1579969818.20 151.5376 59.9969 32.0000 1.9853 1.9864 417.2341 417.4996 0.0399 -1.0000 -1.0000 3003526 1579969818.30 151.5376 59.9969 32.0000 1.9854 1.9864 417.2548 417.5194 0.0398 -1.0000 -1.0000 3003588 1579969818.40 151.4196 59.9969 32.0000 1.9840 1.9851 417.4947 417.7599 0.0399 -1.0000 -1.0000 3003651 1579969818.50 151.4196 59.9969 32.0000 1.9850 1.9860 417.5063 417.7723 0.0400 -1.0000 -1.0000 3003713 1579969818.60 151.4196 59.9969 32.0000 1.9849 1.9859 417.4972 417.7639 0.0401 -1.0000 -1.0000 3003791 1579969818.70 151.4196 59.9969 32.0000 1.9854 1.9865 417.2448 417.5117 0.0401 -1.0000 -1.0000 3004260 1579969818.80 151.4196 59.9969 32.0000 1.9850 1.9861 417.2177 417.4828 0.0398 -1.0000 -1.0000 3004322 1579969818.90 151.4613 59.9969 32.0000 1.9850 1.9860 417.3740 417.6393 0.0399 -1.0000 -1.0000 3004401 1579969819.00 151.5006 59.9969 32.0000 1.9843 1.9853 417.4925 417.7574 0.0399 -1.0000 -1.0000 3004463 1579969819.10 151.5006 59.9969 32.0000 1.9845 1.9855 417.4788 417.7439 0.0398 -1.0000 -1.0000 3004526 1579969819.20 151.5006 59.9969 32.0000 1.9854 1.9864 417.2998 417.5645 0.0398 -1.0000 -1.0000 3004776 1579969819.30 151.5006 59.9969 32.0000 1.9854 1.9865 417.1896 417.4552 0.0400 -1.0000 -1.0000 3004838 1579969819.40 151.5006 59.9969 32.0000 1.9851 1.9861 417.2239 417.4898 0.0400 -1.0000 -1.0000 3004901 1579969819.50 151.5006 59.9969 32.0000 1.9851 1.9862 417.3629 417.6282 0.0399 -1.0000 -1.0000 3004979 1579969819.60 151.4854 59.9969 32.0000 1.9848 1.9858 417.4188 417.6842 0.0399 -1.0000 -1.0000 3005041 1579969819.70 151.4854 59.9969 32.0000 1.9859 1.9869 417.3038 417.5692 0.0400 -1.0000 -1.0000 3005291 1579969819.80 151.4854 59.9969 32.0000 1.9857 1.9868 417.2713 417.5354 0.0397 -1.0000 -1.0000 3005354 1579969819.90 151.4854 59.9969 32.0000 1.9854 1.9864 417.2999 417.5656 0.0400 -1.0000 -1.0000 3005416 1579969820.00 151.4854 59.9969 32.0000 1.9847 1.9857 417.4985 417.7645 0.0399 -1.0000 -1.0000 3005479 1579969820.10 151.5220 59.9969 32.0000 1.9841 1.9851 417.3495 417.6155 0.0400 -1.0000 -1.0000 3005557 1579969820.20 151.5473 59.9969 32.0000 1.9847 1.9857 417.3940 417.6596 0.0399 -1.0000 -1.0000 3005822 1579969820.30 151.5473 59.9969 32.0000 1.9853 1.9863 417.3477 417.6128 0.0398 -1.0000 -1.0000 3005885 1579969820.40 151.5473 59.9969 32.0000 1.9847 1.9858 417.2874 417.5518 0.0397 -1.0000 -1.0000 3005947 1579969820.50 151.5473 59.9969 32.0000 1.9848 1.9858 417.4780 417.7425 0.0398 -1.0000 -1.0000 3006010 1579969820.60 151.5473 59.9969 32.0000 1.9841 1.9852 417.5405 417.8056 0.0398 -1.0000 -1.0000 3006088 1579969820.70 151.5955 59.9969 32.0000 1.9850 1.9861 417.3742 417.6402 0.0400 -1.0000 -1.0000 3006182 1579969820.80 151.5955 59.9969 32.0000 1.9861 1.9871 417.2562 417.5226 0.0400 -1.0000 -1.0000 3006244 1579969820.90 151.5955 59.9969 32.0000 1.9858 1.9868 417.2529 417.5179 0.0398 -1.0000 -1.0000 3006307 1579969821.00 151.5955 59.9969 32.0000 1.9849 1.9859 417.3078 417.5729 0.0399 -1.0000 -1.0000 3006369 1579969821.10 151.5955 59.9969 32.0000 1.9843 1.9853 417.4756 417.7407 0.0399 -1.0000 -1.0000 3006432 1579969821.20 151.5654 59.9969 32.0000 1.9839 1.9850 417.3906 417.6566 0.0399 -1.0000 -1.0000 3006510 1579969821.30 151.5654 59.9969 32.0000 1.9844 1.9854 417.3525 417.6167 0.0397 -1.0000 -1.0000 3006697 1579969821.40 151.5654 59.9969 32.0000 1.9855 1.9866 417.2781 417.5432 0.0398 -1.0000 -1.0000 3006760 1579969821.50 151.5654 59.9969 32.0000 1.9848 1.9859 417.4190 417.6834 0.0398 -1.0000 -1.0000 3006838 1579969821.60 151.5654 59.9969 32.0000 1.9845 1.9855 417.4945 417.7585 0.0396 -1.0000 -1.0000 3006901 1579969821.70 151.5654 59.9969 32.0000 1.9841 1.9852 417.3691 417.6341 0.0398 -1.0000 -1.0000 3006963 1579969821.80 151.5480 59.9969 32.0000 1.9853 1.9864 417.2939 417.5587 0.0398 -1.0000 -1.0000 3007197 1579969821.90 151.5480 59.9969 32.0000 1.9857 1.9867 417.2307 417.4955 0.0398 -1.0000 -1.0000 3007260 1579969822.00 151.5480 59.9969 32.0000 1.9857 1.9867 417.3256 417.5900 0.0398 -1.0000 -1.0000 3007322 1579969822.10 151.5480 59.9969 32.0000 1.9850 1.9860 417.3400 417.6049 0.0398 -1.0000 -1.0000 3007385 1579969822.20 151.5480 59.9969 32.0000 1.9847 1.9858 417.5214 417.7870 0.0399 -1.0000 -1.0000 3007447 1579969822.30 151.5480 59.9969 32.0000 1.9847 1.9857 417.3358 417.6002 0.0398 -1.0000 -1.0000 3007541 1579969822.40 151.5264 59.9969 32.0000 1.9851 1.9861 417.2730 417.5384 0.0399 -1.0000 -1.0000 3007604 1579969822.50 151.5264 59.9969 32.0000 1.9854 1.9864 417.2495 417.5142 0.0398 -1.0000 -1.0000 3007682 1579969822.60 151.5264 59.9969 32.0000 1.9847 1.9857 417.4281 417.6937 0.0399 -1.0000 -1.0000 3007744 1579969822.70 151.5264 59.9969 32.0000 1.9846 1.9857 417.3744 417.6395 0.0398 -1.0000 -1.0000 3007807 1579969822.80 151.5264 59.9969 32.0000 1.9856 1.9866 417.3139 417.5783 0.0398 -1.0000 -1.0000 3008041 1579969822.90 151.5055 59.9969 32.0000 1.9850 1.9860 417.2540 417.5186 0.0399 -1.0000 -1.0000 3008104 1579969823.00 151.4805 59.9969 32.0000 1.9846 1.9857 417.2666 417.5315 0.0399 -1.0000 -1.0000 3008182 1579969823.10 151.4805 59.9969 32.0000 1.9848 1.9858 417.3472 417.6124 0.0399 -1.0000 -1.0000 3008229 1579969823.20 151.4805 59.9969 32.0000 1.9839 1.9849 417.4276 417.6930 0.0399 -1.0000 -1.0000 3008307 1579969823.30 151.4805 59.9969 32.0000 1.9851 1.9861 417.4517 417.7171 0.0398 -1.0000 -1.0000 3008541 1579969823.40 151.4800 59.9969 32.0000 1.9853 1.9863 417.3227 417.5881 0.0399 -1.0000 -1.0000 3008588 1579969823.50 151.4745 59.9969 32.0000 1.9856 1.9867 417.1756 417.4400 0.0398 -1.0000 -1.0000 3008666 1579969823.60 151.4745 59.9969 32.0000 1.9855 1.9865 417.2682 417.5327 0.0398 -1.0000 -1.0000 3008729 1579969823.70 151.4745 59.9969 32.0000 1.9855 1.9865 417.4212 417.6868 0.0400 -1.0000 -1.0000 3008791 1579969823.80 151.4745 59.9969 32.0000 1.9853 1.9863 417.5661 417.8319 0.0399 -1.0000 -1.0000 3008869 1579969823.90 151.4745 59.9969 32.0000 1.9849 1.9859 417.4628 417.7273 0.0397 -1.0000 -1.0000 3009432 1579969824.00 151.4764 59.9969 32.0000 1.9851 1.9861 417.2489 417.5134 0.0398 -1.0000 -1.0000 3009494 1579969824.10 151.4764 59.9969 32.0000 1.9849 1.9859 417.2188 417.4830 0.0398 -1.0000 -1.0000 3009557 1579969824.20 151.4764 59.9969 32.0000 1.9846 1.9856 417.3597 417.6253 0.0399 -1.0000 -1.0000 3009619 1579969824.30 151.4764 59.9969 32.0000 1.9849 1.9859 417.5202 417.7847 0.0397 -1.0000 -1.0000 3009698 1579969824.40 151.4764 59.9969 32.0000 1.9852 1.9863 417.4623 417.7274 0.0399 -1.0000 -1.0000 3009760 1579969824.50 151.4764 59.9969 32.0000 1.9855 1.9865 417.3368 417.6028 0.0399 -1.0000 -1.0000 3009822 1579969824.60 151.5324 59.9969 32.0000 1.9859 1.9870 417.2483 417.5135 0.0399 -1.0000 -1.0000 3009901 1579969824.70 151.5324 59.9969 32.0000 1.9859 1.9869 417.2614 417.5268 0.0399 -1.0000 -1.0000 3009963 1579969824.80 151.5324 59.9969 32.0000 1.9856 1.9866 417.3935 417.6580 0.0398 -1.0000 -1.0000 3010026 1579969824.90 151.5324 59.9969 32.0000 1.9850 1.9860 417.4461 417.7115 0.0399 -1.0000 -1.0000 3010307 1579969825.00 151.5324 59.9969 32.0000 1.9855 1.9865 417.3890 417.6546 0.0399 -1.0000 -1.0000 3010369 1579969825.10 151.5391 59.9969 32.0000 1.9861 1.9872 417.3733 417.6379 0.0398 -1.0000 -1.0000 3010447 1579969825.20 151.5417 59.9969 32.0000 1.9848 1.9859 417.3898 417.6551 0.0399 -1.0000 -1.0000 3010510 1579969825.30 151.5417 59.9969 32.0000 1.9846 1.9856 417.5821 417.8455 0.0396 -1.0000 -1.0000 3010572 1579969825.40 151.5417 59.9969 32.0000 1.9836 1.9846 417.4763 417.7410 0.0399 -1.0000 -1.0000 3010807 1579969825.50 151.5417 59.9969 32.0000 1.9857 1.9868 417.4120 417.6767 0.0398 -1.0000 -1.0000 3010885 1579969825.60 151.5417 59.9969 32.0000 1.9863 1.9873 417.3005 417.5666 0.0400 -1.0000 -1.0000 3010947 1579969825.70 151.5417 59.9969 32.0000 1.9850 1.9861 417.2536 417.5195 0.0400 -1.0000 -1.0000 3011010 1579969825.80 151.5417 59.9969 32.0000 1.9850 1.9860 417.2792 417.5442 0.0398 -1.0000 -1.0000 3011072 1579969825.90 151.5264 59.9969 32.0000 1.9841 1.9851 417.4472 417.7119 0.0398 -1.0000 -1.0000 3011151 1579969826.00 151.5264 59.9969 32.0000 1.9853 1.9863 417.4147 417.6798 0.0399 -1.0000 -1.0000 3011213 1579969826.10 151.5264 59.9969 32.0000 1.9850 1.9860 417.4201 417.6853 0.0398 -1.0000 -1.0000 3011291 1579969826.20 151.5307 59.9969 32.0000 1.9856 1.9866 417.2982 417.5629 0.0398 -1.0000 -1.0000 3011354 1579969826.30 151.5313 59.9969 32.0000 1.9851 1.9862 417.2542 417.5191 0.0398 -1.0000 -1.0000 3011416 1579969826.40 151.5313 59.9969 32.0000 1.9837 1.9847 417.3453 417.6102 0.0398 -1.0000 -1.0000 3011651 1579969826.50 151.5313 59.9969 32.0000 1.9840 1.9851 417.4398 417.7049 0.0398 -1.0000 -1.0000 3011713 1579969826.60 151.5313 59.9969 32.0000 1.9839 1.9850 417.5111 417.7765 0.0399 -1.0000 -1.0000 3011791 1579969826.70 151.5313 59.9969 32.0000 1.9855 1.9865 417.3254 417.5898 0.0398 -1.0000 -1.0000 3011854 1579969826.80 151.4789 59.9969 32.0000 1.9856 1.9867 417.2786 417.5431 0.0398 -1.0000 -1.0000 3011916 1579969826.90 151.4789 59.9969 32.0000 1.9848 1.9858 417.2264 417.4910 0.0398 -1.0000 -1.0000 3012182 1579969827.00 151.4789 59.9969 32.0000 1.9850 1.9860 417.2686 417.5333 0.0398 -1.0000 -1.0000 3012244 1579969827.10 151.4789 59.9969 32.0000 1.9844 1.9855 417.4745 417.7392 0.0399 -1.0000 -1.0000 3012307 1579969827.20 151.4789 59.9969 32.0000 1.9844 1.9854 417.4094 417.6751 0.0399 -1.0000 -1.0000 3012369 1579969827.30 151.5207 59.9969 32.0000 1.9851 1.9862 417.4149 417.6801 0.0398 -1.0000 -1.0000 3012432 1579969827.40 151.5207 59.9969 32.0000 1.9856 1.9866 417.2415 417.5061 0.0398 -1.0000 -1.0000 3012494 1579969827.50 151.5207 59.9969 32.0000 1.9850 1.9860 417.2641 417.5291 0.0398 -1.0000 -1.0000 3012682 1579969827.60 151.5207 59.9969 32.0000 1.9855 1.9865 417.3364 417.6011 0.0398 -1.0000 -1.0000 3012744 1579969827.70 151.5207 59.9969 32.0000 1.9833 1.9843 417.4671 417.7321 0.0398 -1.0000 -1.0000 3012807 1579969827.80 151.4250 59.9969 32.0000 1.9846 1.9857 417.3477 417.6131 0.0399 -1.0000 -1.0000 3012885 1579969827.90 151.4033 59.9969 32.0000 1.9857 1.9867 417.3238 417.5884 0.0398 -1.0000 -1.0000 3012947 1579969828.00 151.4033 59.9969 32.0000 1.9849 1.9859 417.2438 417.5091 0.0399 -1.0000 -1.0000 3013651 1579969828.10 151.4033 59.9969 32.0000 1.9847 1.9857 417.2299 417.4953 0.0399 -1.0000 -1.0000 3013729 1579969828.20 151.4033 59.9969 32.0000 1.9846 1.9856 417.4807 417.7451 0.0397 -1.0000 -1.0000 3013791 1579969828.30 151.4033 59.9969 32.0000 1.9844 1.9854 417.4349 417.7001 0.0399 -1.0000 -1.0000 3013869 1579969828.40 151.4144 59.9969 32.0000 1.9856 1.9866 417.3034 417.5688 0.0399 -1.0000 -1.0000 3013932 1579969828.50 151.4144 59.9969 32.0000 1.9850 1.9860 417.2544 417.5194 0.0398 -1.0000 -1.0000 3013994 1579969828.60 151.4144 59.9969 32.0000 1.9845 1.9855 417.4521 417.7166 0.0398 -1.0000 -1.0000 3014072 1579969828.70 151.4144 59.9969 32.0000 1.9837 1.9847 417.4718 417.7371 0.0399 -1.0000 -1.0000 3014135 1579969828.80 151.4144 59.9969 32.0000 1.9838 1.9848 417.4903 417.7563 0.0400 -1.0000 -1.0000 3014198 1579969828.90 151.4423 59.9969 32.0000 1.9852 1.9862 417.3037 417.5689 0.0398 -1.0000 -1.0000 3014276 1579969829.00 151.4687 59.9969 32.0000 1.9840 1.9851 417.2411 417.5053 0.0398 -1.0000 -1.0000 3014338 1579969829.10 151.4687 59.9969 32.0000 1.9848 1.9858 417.3058 417.5698 0.0397 -1.0000 -1.0000 3014401 1579969829.20 151.4687 59.9969 32.0000 1.9845 1.9856 417.4390 417.7040 0.0399 -1.0000 -1.0000 3014463 1579969829.30 151.4687 59.9969 32.0000 1.9841 1.9851 417.4501 417.7153 0.0398 -1.0000 -1.0000 3014526 1579969829.40 151.4687 59.9969 32.0000 1.9851 1.9861 417.2698 417.5342 0.0397 -1.0000 -1.0000 3014604 1579969829.50 151.4715 59.9969 32.0000 1.9853 1.9863 417.3233 417.5871 0.0398 -1.0000 -1.0000 3014666 1579969829.60 151.4715 59.9969 32.0000 1.9853 1.9863 417.3969 417.6619 0.0398 -1.0000 -1.0000 3014729 1579969829.70 151.4715 59.9969 32.0000 1.9846 1.9856 417.6017 417.8662 0.0398 -1.0000 -1.0000 3014791 1579969829.80 151.4715 59.9969 32.0000 1.9842 1.9852 417.4294 417.6946 0.0399 -1.0000 -1.0000 3014869 1579969829.90 151.4715 59.9969 32.0000 1.9852 1.9863 417.3846 417.6501 0.0399 -1.0000 -1.0000 3014932 1579969830.00 151.5045 59.9970 32.0000 1.9855 1.9866 417.2712 417.5365 0.0399 -1.0000 -1.0000 3015682 1579969830.10 151.5087 59.9971 32.0000 1.9855 1.9865 417.3591 417.6237 0.0398 -1.0000 -1.0000 3015744 1579969830.20 151.5087 59.9971 32.0000 1.9842 1.9853 417.4995 417.7642 0.0398 -1.0000 -1.0000 3015807 1579969830.30 151.5087 59.9971 32.0000 1.9841 1.9852 417.5027 417.7667 0.0397 -1.0000 -1.0000 3015885 1579969830.40 151.5087 59.9971 32.0000 1.9843 1.9853 417.4123 417.6767 0.0398 -1.0000 -1.0000 3015947 1579969830.50 151.5087 59.9971 32.0000 1.9858 1.9868 417.2619 417.5268 0.0398 -1.0000 -1.0000 3016010 1579969830.60 151.5087 59.9971 32.0000 1.9845 1.9855 417.2613 417.5256 0.0397 -1.0000 -1.0000 3016072 1579969830.70 151.5912 59.9971 32.0000 1.9845 1.9856 417.3756 417.6404 0.0398 -1.0000 -1.0000 3016151 1579969830.80 151.5912 59.9971 32.0000 1.9849 1.9860 417.4545 417.7194 0.0398 -1.0000 -1.0000 3016213 1579969830.90 151.5912 59.9971 32.0000 1.9852 1.9863 417.3980 417.6635 0.0399 -1.0000 -1.0000 3016276 1579969831.00 151.5912 59.9971 32.0000 1.9857 1.9867 417.2746 417.5398 0.0398 -1.0000 -1.0000 3016338 1579969831.10 151.5912 59.9971 32.0000 1.9861 1.9871 417.2556 417.5200 0.0398 -1.0000 -1.0000 3016401 1579969831.20 151.5753 59.9971 32.0000 1.9841 1.9852 417.2525 417.5168 0.0397 -1.0000 -1.0000 3016479 1579969831.30 151.5417 59.9971 32.0000 1.9840 1.9851 417.5213 417.7856 0.0397 -1.0000 -1.0000 3016541 1579969831.40 151.5417 59.9971 32.0000 1.9841 1.9851 417.4896 417.7548 0.0399 -1.0000 -1.0000 3016604 1579969831.50 151.5417 59.9971 32.0000 1.9845 1.9856 417.3339 417.5990 0.0398 -1.0000 -1.0000 3016682 1579969831.60 151.5417 59.9971 32.0000 1.9847 1.9857 417.3459 417.6113 0.0399 -1.0000 -1.0000 3016916 1579969831.70 151.5417 59.9971 32.0000 1.9839 1.9849 417.4224 417.6872 0.0398 -1.0000 -1.0000 3016979 1579969831.80 151.5448 59.9971 32.0000 1.9839 1.9849 417.4967 417.7613 0.0397 -1.0000 -1.0000 3017057 1579969831.90 151.5448 59.9971 32.0000 1.9843 1.9853 417.3462 417.6105 0.0397 -1.0000 -1.0000 3017119 1579969832.00 151.5448 59.9971 32.0000 1.9853 1.9863 417.3510 417.6153 0.0398 -1.0000 -1.0000 3017182 1579969832.10 151.5448 59.9971 32.0000 1.9851 1.9861 417.2682 417.5333 0.0399 -1.0000 -1.0000 3017291 1579969832.20 151.5448 59.9971 32.0000 1.9849 1.9860 417.2295 417.4954 0.0399 -1.0000 -1.0000 3017354 1579969832.30 151.5663 59.9971 32.0000 1.9851 1.9861 417.3570 417.6220 0.0399 -1.0000 -1.0000 3017432 1579969832.40 151.5796 59.9971 32.0000 1.9844 1.9855 417.4631 417.7283 0.0398 -1.0000 -1.0000 3017494 1579969832.50 151.5796 59.9971 32.0000 1.9846 1.9857 417.4717 417.7374 0.0399 -1.0000 -1.0000 3017557 1579969832.60 151.5796 59.9971 32.0000 1.9850 1.9860 417.3967 417.6617 0.0398 -1.0000 -1.0000 3018026 1579969832.70 151.5796 59.9971 32.0000 1.9854 1.9864 417.3354 417.6008 0.0399 -1.0000 -1.0000 3018088 1579969832.80 151.5796 59.9971 32.0000 1.9841 1.9851 417.4060 417.6713 0.0398 -1.0000 -1.0000 3018151 1579969832.90 151.5333 59.9971 32.0000 1.9839 1.9850 417.5549 417.8195 0.0398 -1.0000 -1.0000 3018229 1579969833.00 151.5333 59.9971 32.0000 1.9849 1.9859 417.3503 417.6152 0.0398 -1.0000 -1.0000 3018291 1579969833.10 151.5333 59.9971 32.0000 1.9858 1.9868 417.2193 417.4843 0.0398 -1.0000 -1.0000 3018557 1579969833.20 151.5333 59.9971 32.0000 1.9853 1.9864 417.2412 417.5058 0.0398 -1.0000 -1.0000 3018635 1579969833.30 151.5333 59.9971 32.0000 1.9845 1.9855 417.3646 417.6285 0.0396 -1.0000 -1.0000 3018697 1579969833.40 151.5271 59.9971 32.0000 1.9842 1.9853 417.3627 417.6272 0.0398 -1.0000 -1.0000 3018760 1579969833.50 151.4460 59.9971 32.0000 1.9846 1.9856 417.4749 417.7399 0.0399 -1.0000 -1.0000 3018838 1579969833.60 151.4460 59.9971 32.0000 1.9847 1.9857 417.3117 417.5771 0.0399 -1.0000 -1.0000 3019088 1579969833.70 151.4460 59.9971 32.0000 1.9855 1.9866 417.2821 417.5465 0.0398 -1.0000 -1.0000 3019151 1579969833.80 151.4460 59.9971 32.0000 1.9847 1.9857 417.3589 417.6233 0.0398 -1.0000 -1.0000 3019229 1579969833.90 151.4460 59.9971 32.0000 1.9846 1.9856 417.4686 417.7332 0.0398 -1.0000 -1.0000 3019291 1579969834.00 151.4460 59.9971 32.0000 1.9851 1.9862 417.4113 417.6765 0.0399 -1.0000 -1.0000 3019354 1579969834.10 151.4513 59.9971 32.0000 1.9853 1.9864 417.2081 417.4734 0.0399 -1.0000 -1.0000 3019541 1579969834.20 151.4527 59.9971 32.0000 1.9862 1.9872 417.2875 417.5521 0.0397 -1.0000 -1.0000 3019604 1579969834.30 151.4527 59.9971 32.0000 1.9842 1.9852 417.4206 417.6850 0.0398 -1.0000 -1.0000 3019682 1579969834.40 151.4527 59.9971 32.0000 1.9849 1.9860 417.4431 417.7079 0.0399 -1.0000 -1.0000 3019744 1579969834.50 151.4685 59.9971 32.0000 1.9848 1.9859 417.4554 417.7212 0.0399 -1.0000 -1.0000 3019807 1579969834.60 151.5132 59.9971 32.0000 1.9850 1.9860 417.3087 417.5744 0.0400 -1.0000 -1.0000 3019885 1579969834.70 151.5132 59.9971 32.0000 1.9856 1.9866 417.1532 417.4172 0.0397 -1.0000 -1.0000 3020057 1579969834.80 151.5132 59.9971 32.0000 1.9851 1.9862 417.3575 417.6221 0.0398 -1.0000 -1.0000 3020119 1579969834.90 151.5132 59.9971 32.0000 1.9851 1.9861 417.5574 417.8220 0.0398 -1.0000 -1.0000 3020198 1579969835.00 151.5132 59.9971 32.0000 1.9853 1.9864 417.4039 417.6687 0.0398 -1.0000 -1.0000 3020276 1579969835.10 151.5132 59.9971 32.0000 1.9856 1.9866 417.3578 417.6230 0.0399 -1.0000 -1.0000 3020338 1579969835.20 151.4989 59.9971 32.0000 1.9859 1.9870 417.2774 417.5420 0.0397 -1.0000 -1.0000 3020822 1579969835.30 151.4989 59.9971 32.0000 1.9852 1.9863 417.4022 417.6663 0.0398 -1.0000 -1.0000 3020885 1579969835.40 151.4989 59.9971 32.0000 1.9852 1.9863 417.6194 417.8852 0.0400 -1.0000 -1.0000 3020947 1579969835.50 151.4989 59.9971 32.0000 1.9851 1.9861 417.4372 417.7029 0.0399 -1.0000 -1.0000 3021026 1579969835.60 151.4989 59.9971 32.0000 1.9851 1.9862 417.2818 417.5473 0.0399 -1.0000 -1.0000 3021088 1579969835.70 151.4870 59.9971 32.0000 1.9867 1.9877 417.3046 417.5698 0.0399 -1.0000 -1.0000 3021151 1579969835.80 151.4745 59.9971 32.0000 1.9852 1.9863 417.3862 417.6513 0.0398 -1.0000 -1.0000 3021229 1579969835.90 151.4745 59.9971 32.0000 1.9850 1.9861 417.4921 417.7571 0.0399 -1.0000 -1.0000 3021291 1579969836.00 151.4745 59.9971 32.0000 1.9849 1.9860 417.4717 417.7371 0.0398 -1.0000 -1.0000 3021354 1579969836.10 151.4745 59.9971 32.0000 1.9856 1.9866 417.3089 417.5734 0.0398 -1.0000 -1.0000 3021416 1579969836.20 151.4745 59.9971 32.0000 1.9852 1.9863 417.3337 417.5996 0.0400 -1.0000 -1.0000 3021698 1579969836.30 151.4745 59.9971 32.0000 1.9851 1.9861 417.2556 417.5207 0.0398 -1.0000 -1.0000 3021776 1579969836.40 151.4745 59.9971 32.0000 1.9844 1.9855 417.3727 417.6372 0.0398 -1.0000 -1.0000 3021838 1579969836.50 151.4777 59.9971 32.0000 1.9848 1.9858 417.5076 417.7724 0.0398 -1.0000 -1.0000 3021901 1579969836.60 151.4777 59.9971 32.0000 1.9850 1.9860 417.3124 417.5779 0.0399 -1.0000 -1.0000 3021979 1579969836.70 151.4777 59.9971 32.0000 1.9858 1.9869 417.3164 417.5821 0.0400 -1.0000 -1.0000 3022229 1579969836.80 151.5443 59.9971 32.0000 1.9856 1.9867 417.2633 417.5286 0.0399 -1.0000 -1.0000 3022291 1579969836.90 151.5453 59.9971 32.0000 1.9848 1.9858 417.4145 417.6800 0.0399 -1.0000 -1.0000 3022369 1579969837.00 151.5453 59.9971 32.0000 1.9845 1.9855 417.4534 417.7187 0.0399 -1.0000 -1.0000 3022416 1579969837.10 151.5453 59.9971 32.0000 1.9840 1.9850 417.4867 417.7519 0.0399 -1.0000 -1.0000 3022494 1579969837.20 151.5453 59.9971 32.0000 1.9846 1.9856 417.3534 417.6188 0.0399 -1.0000 -1.0000 3023104 1579969837.30 151.5453 59.9971 32.0000 1.9856 1.9866 417.2667 417.5318 0.0399 -1.0000 -1.0000 3023260 1579969837.40 151.5453 59.9971 32.0000 1.9846 1.9856 417.3629 417.6290 0.0400 -1.0000 -1.0000 3023416 1579969837.50 151.5453 59.9971 32.0000 1.9842 1.9853 417.4894 417.7542 0.0399 -1.0000 -1.0000 3023479 1579969837.60 151.5121 59.9971 32.0000 1.9852 1.9862 417.3629 417.6294 0.0401 -1.0000 -1.0000 3023557 1579969837.70 151.5092 59.9971 32.0000 1.9851 1.9861 417.2643 417.5287 0.0397 -1.0000 -1.0000 3023619 1579969837.80 151.5092 59.9971 32.0000 1.9849 1.9860 417.2175 417.4824 0.0398 -1.0000 -1.0000 3023682 1579969837.90 151.5092 59.9971 32.0000 1.9847 1.9857 417.2631 417.5280 0.0398 -1.0000 -1.0000 3023744 1579969838.00 151.5092 59.9971 32.0000 1.9845 1.9856 417.4194 417.6844 0.0398 -1.0000 -1.0000 3023807 1579969838.10 151.4932 59.9971 32.0000 1.9845 1.9855 417.3738 417.6385 0.0397 -1.0000 -1.0000 3023885 1579969838.20 151.4932 59.9971 32.0000 1.9844 1.9854 417.3942 417.6596 0.0400 -1.0000 -1.0000 3023947 1579969838.30 151.4932 59.9971 32.0000 1.9854 1.9865 417.2874 417.5536 0.0399 -1.0000 -1.0000 3024026 1579969838.40 151.4932 59.9971 32.0000 1.9851 1.9862 417.5139 417.7780 0.0398 -1.0000 -1.0000 3024088 1579969838.50 151.4932 59.9971 32.0000 1.9836 1.9847 417.4527 417.7185 0.0399 -1.0000 -1.0000 3024151 1579969838.60 151.4932 59.9971 32.0000 1.9843 1.9853 417.3911 417.6562 0.0399 -1.0000 -1.0000 3024213 1579969838.70 151.4240 59.9971 32.0000 1.9850 1.9861 417.2656 417.5309 0.0399 -1.0000 -1.0000 3024276 1579969838.80 151.4240 59.9971 32.0000 1.9849 1.9859 417.2846 417.5499 0.0399 -1.0000 -1.0000 3024416 1579969838.90 151.4240 59.9971 32.0000 1.9845 1.9856 417.2892 417.5538 0.0398 -1.0000 -1.0000 3024494 1579969839.00 151.4240 59.9971 32.0000 1.9844 1.9855 417.3330 417.5980 0.0398 -1.0000 -1.0000 3024557 1579969839.10 151.4240 59.9971 32.0000 1.9848 1.9858 417.3785 417.6419 0.0395 -1.0000 -1.0000 3024619 1579969839.20 151.4240 59.9971 32.0000 1.9850 1.9860 417.4239 417.6884 0.0399 -1.0000 -1.0000 3024682 1579969839.30 151.4240 59.9971 32.0000 1.9853 1.9864 417.2520 417.5180 0.0400 -1.0000 -1.0000 3024963 1579969839.40 151.4240 59.9971 32.0000 1.9851 1.9861 417.2566 417.5222 0.0399 -1.0000 -1.0000 3025026 1579969839.50 151.4240 59.9971 32.0000 1.9845 1.9856 417.4112 417.6767 0.0399 -1.0000 -1.0000 3025104 1579969839.60 151.4240 59.9971 32.0000 1.9846 1.9857 417.4868 417.7519 0.0398 -1.0000 -1.0000 3025166 1579969839.70 151.4240 59.9971 32.0000 1.9853 1.9863 417.3986 417.6631 0.0398 -1.0000 -1.0000 3025229 1579969839.80 151.4706 59.9975 32.0000 1.9849 1.9859 417.2941 417.5582 0.0397 -1.0000 -1.0000 3025447 1579969839.90 151.4706 59.9975 32.0000 1.9852 1.9862 417.3230 417.5885 0.0399 -1.0000 -1.0000 3025510 1579969840.00 151.4706 59.9975 32.0000 1.9853 1.9863 417.3596 417.6249 0.0400 -1.0000 -1.0000 3025573 1579969840.10 151.4706 59.9975 32.0000 1.9842 1.9853 417.4321 417.6980 0.0400 -1.0000 -1.0000 3025651 1579969840.20 151.4706 59.9975 32.0000 1.9850 1.9861 417.5120 417.7780 0.0400 -1.0000 -1.0000 3025713 1579969840.30 151.4594 59.9975 32.0000 1.9863 1.9873 417.3411 417.6066 0.0399 -1.0000 -1.0000 3026010 1579969840.40 151.4594 59.9975 32.0000 1.9853 1.9863 417.2936 417.5585 0.0398 -1.0000 -1.0000 3026073 1579969840.50 151.4594 59.9975 32.0000 1.9846 1.9856 417.2527 417.5174 0.0398 -1.0000 -1.0000 3026135 1579969840.60 151.4594 59.9975 32.0000 1.9854 1.9864 417.3618 417.6270 0.0399 -1.0000 -1.0000 3026213 1579969840.70 151.4594 59.9975 32.0000 1.9857 1.9867 417.3705 417.6361 0.0399 -1.0000 -1.0000 3026276 1579969840.80 151.4594 59.9975 32.0000 1.9855 1.9865 417.3288 417.5944 0.0399 -1.0000 -1.0000 3026338 1579969840.90 151.4869 59.9975 32.0000 1.9844 1.9855 417.1322 417.3969 0.0398 -1.0000 -1.0000 3026416 1579969841.00 151.4869 59.9975 32.0000 1.9843 1.9853 417.2499 417.5150 0.0399 -1.0000 -1.0000 3026479 1579969841.10 151.4869 59.9975 32.0000 1.9844 1.9854 417.4447 417.7102 0.0399 -1.0000 -1.0000 3026541 1579969841.20 151.4869 59.9975 32.0000 1.9842 1.9852 417.4854 417.7508 0.0399 -1.0000 -1.0000 3026619 1579969841.30 151.4869 59.9975 32.0000 1.9848 1.9859 417.4888 417.7547 0.0400 -1.0000 -1.0000 3026682 1579969841.40 151.4760 59.9975 32.0000 1.9850 1.9861 417.4586 417.7243 0.0400 -1.0000 -1.0000 3026744 1579969841.50 151.4760 59.9975 32.0000 1.9850 1.9860 417.2727 417.5385 0.0399 -1.0000 -1.0000 3026807 1579969841.60 151.4760 59.9975 32.0000 1.9850 1.9861 417.2256 417.4912 0.0400 -1.0000 -1.0000 3026869 1579969841.70 151.4760 59.9975 32.0000 1.9846 1.9857 417.2391 417.5056 0.0400 -1.0000 -1.0000 3026932 1579969841.80 151.4760 59.9975 32.0000 1.9842 1.9853 417.5176 417.7833 0.0400 -1.0000 -1.0000 3027010 1579969841.90 151.4775 59.9975 32.0000 1.9850 1.9861 417.4843 417.7498 0.0399 -1.0000 -1.0000 3027541 1579969842.00 151.4862 59.9975 32.0000 1.9854 1.9864 417.3346 417.5999 0.0399 -1.0000 -1.0000 3027604 1579969842.10 151.4862 59.9975 32.0000 1.9850 1.9860 417.2312 417.4968 0.0399 -1.0000 -1.0000 3027682 1579969842.20 151.4862 59.9975 32.0000 1.9853 1.9864 417.3570 417.6224 0.0400 -1.0000 -1.0000 3027744 1579969842.30 151.4862 59.9975 32.0000 1.9844 1.9855 417.5057 417.7714 0.0399 -1.0000 -1.0000 3027823 1579969842.40 151.4862 59.9975 32.0000 1.9834 1.9844 417.5288 417.7940 0.0399 -1.0000 -1.0000 3027885 1579969842.50 151.4969 59.9975 32.0000 1.9847 1.9857 417.4279 417.6934 0.0399 -1.0000 -1.0000 3027947 1579969842.60 151.5882 59.9975 32.0000 1.9856 1.9866 417.3581 417.6228 0.0398 -1.0000 -1.0000 3028026 1579969842.70 151.5882 59.9975 32.0000 1.9861 1.9872 417.2637 417.5278 0.0397 -1.0000 -1.0000 3028088 1579969842.80 151.5882 59.9975 32.0000 1.9855 1.9866 417.2105 417.4756 0.0399 -1.0000 -1.0000 3028151 1579969842.90 151.5882 59.9975 32.0000 1.9847 1.9857 417.5356 417.8013 0.0399 -1.0000 -1.0000 3028213 1579969843.00 151.5882 59.9975 32.0000 1.9841 1.9852 417.4508 417.7163 0.0400 -1.0000 -1.0000 3028276 1579969843.10 151.5333 59.9975 32.0000 1.9843 1.9854 417.4305 417.6968 0.0400 -1.0000 -1.0000 3028338 1579969843.20 151.5333 59.9975 32.0000 1.9841 1.9851 417.2462 417.5108 0.0399 -1.0000 -1.0000 3028416 1579969843.30 151.5333 59.9975 32.0000 1.9851 1.9861 417.1812 417.4468 0.0400 -1.0000 -1.0000 3028479 1579969843.40 151.5333 59.9975 32.0000 1.9846 1.9857 417.2729 417.5385 0.0399 -1.0000 -1.0000 3028541 1579969843.50 151.5333 59.9975 32.0000 1.9846 1.9857 417.4112 417.6765 0.0399 -1.0000 -1.0000 3028619 1579969843.60 151.5333 59.9975 32.0000 1.9844 1.9855 417.4574 417.7217 0.0396 -1.0000 -1.0000 3028682 1579969843.70 151.5333 59.9975 32.0000 1.9848 1.9858 417.2785 417.5430 0.0399 -1.0000 -1.0000 3028744 1579969843.80 151.5333 59.9975 32.0000 1.9845 1.9855 417.2253 417.4907 0.0399 -1.0000 -1.0000 3028822 1579969843.90 151.5333 59.9975 32.0000 1.9848 1.9859 417.3005 417.5658 0.0399 -1.0000 -1.0000 3029635 1579969844.00 151.5333 59.9975 32.0000 1.9843 1.9853 417.4189 417.6846 0.0400 -1.0000 -1.0000 3029698 1579969844.10 151.5333 59.9975 32.0000 1.9845 1.9855 417.3394 417.6031 0.0397 -1.0000 -1.0000 3029776 1579969844.20 151.5261 59.9975 32.0000 1.9850 1.9860 417.2207 417.4859 0.0399 -1.0000 -1.0000 3029838 1579969844.30 151.5261 59.9975 32.0000 1.9849 1.9860 417.2230 417.4878 0.0398 -1.0000 -1.0000 3029901 1579969844.40 151.5261 59.9975 32.0000 1.9839 1.9849 417.4136 417.6789 0.0399 -1.0000 -1.0000 3029963 1579969844.50 151.5261 59.9975 32.0000 1.9838 1.9849 417.4391 417.7046 0.0399 -1.0000 -1.0000 3030026 1579969844.60 151.5261 59.9975 32.0000 1.9849 1.9859 417.4110 417.6764 0.0399 -1.0000 -1.0000 3030104 1579969844.70 151.4573 59.9972 32.0000 1.9855 1.9865 417.3740 417.6388 0.0399 -1.0000 -1.0000 3030166 1579969844.80 151.4427 59.9971 32.0000 1.9853 1.9863 417.1844 417.4499 0.0399 -1.0000 -1.0000 3030229 1579969844.90 151.4427 59.9971 32.0000 1.9848 1.9858 417.2075 417.4723 0.0398 -1.0000 -1.0000 3030307 1579969845.00 151.4427 59.9971 32.0000 1.9849 1.9860 417.5157 417.7801 0.0398 -1.0000 -1.0000 3030354 1579969845.10 151.4427 59.9971 32.0000 1.9838 1.9848 417.4087 417.6738 0.0399 -1.0000 -1.0000 3030416 1579969845.20 151.4427 59.9971 32.0000 1.9862 1.9872 417.2428 417.5082 0.0398 -1.0000 -1.0000 3030494 1579969845.30 151.4370 59.9971 32.0000 1.9848 1.9858 417.1873 417.4529 0.0400 -1.0000 -1.0000 3030557 1579969845.40 151.4370 59.9971 32.0000 1.9846 1.9856 417.3617 417.6280 0.0400 -1.0000 -1.0000 3030619 1579969845.50 151.4370 59.9971 32.0000 1.9845 1.9855 417.4642 417.7302 0.0400 -1.0000 -1.0000 3031338 1579969845.60 151.4370 59.9971 32.0000 1.9844 1.9855 417.3086 417.5732 0.0398 -1.0000 -1.0000 3031401 1579969845.70 151.4370 59.9971 32.0000 1.9849 1.9859 417.2177 417.4829 0.0399 -1.0000 -1.0000 3031463 1579969845.80 151.4370 59.9971 32.0000 1.9850 1.9860 417.2226 417.4876 0.0398 -1.0000 -1.0000 3031541 1579969845.90 151.4370 59.9971 32.0000 1.9847 1.9857 417.3653 417.6306 0.0399 -1.0000 -1.0000 3031604 1579969846.00 151.4370 59.9971 32.0000 1.9851 1.9861 417.3776 417.6431 0.0399 -1.0000 -1.0000 3031666 1579969846.10 151.4370 59.9971 32.0000 1.9851 1.9861 417.4913 417.7569 0.0399 -1.0000 -1.0000 3031744 1579969846.20 151.4481 59.9971 32.0000 1.9854 1.9864 417.3545 417.6198 0.0399 -1.0000 -1.0000 3031807 1579969846.30 151.4481 59.9971 32.0000 1.9850 1.9860 417.2351 417.4999 0.0399 -1.0000 -1.0000 3031869 1579969846.40 151.4481 59.9971 32.0000 1.9849 1.9860 417.4389 417.7046 0.0399 -1.0000 -1.0000 3031932 1579969846.50 151.4481 59.9971 32.0000 1.9842 1.9852 417.4986 417.7629 0.0396 -1.0000 -1.0000 3031994 1579969846.60 151.4481 59.9971 32.0000 1.9844 1.9855 417.3113 417.5759 0.0398 -1.0000 -1.0000 3032072 1579969846.70 151.4481 59.9971 32.0000 1.9845 1.9856 417.2555 417.5207 0.0400 -1.0000 -1.0000 3032135 1579969846.80 151.4481 59.9971 32.0000 1.9857 1.9867 417.2057 417.4704 0.0397 -1.0000 -1.0000 3032213 1579969846.90 151.4528 59.9971 32.0000 1.9853 1.9863 417.3272 417.5929 0.0399 -1.0000 -1.0000 3032322 1579969847.00 151.4528 59.9971 32.0000 1.9846 1.9856 417.4580 417.7228 0.0398 -1.0000 -1.0000 3032416 1579969847.10 151.4528 59.9971 32.0000 1.9850 1.9860 417.4209 417.6863 0.0399 -1.0000 -1.0000 3032479 1579969847.20 151.4528 59.9971 32.0000 1.9851 1.9861 417.2476 417.5117 0.0398 -1.0000 -1.0000 3032557 1579969847.30 151.4528 59.9971 32.0000 1.9858 1.9869 417.2183 417.4833 0.0398 -1.0000 -1.0000 3032604 1579969847.40 151.4496 59.9971 32.0000 1.9848 1.9858 417.3949 417.6594 0.0398 -1.0000 -1.0000 3032666 1579969847.50 151.4404 59.9971 32.0000 1.9840 1.9850 417.4892 417.7543 0.0398 -1.0000 -1.0000 3032807 1579969847.60 151.4404 59.9971 32.0000 1.9848 1.9859 417.3994 417.6644 0.0399 -1.0000 -1.0000 3032869 1579969847.70 151.4404 59.9971 32.0000 1.9854 1.9864 417.3494 417.6146 0.0398 -1.0000 -1.0000 3032932 1579969847.80 151.4404 59.9971 32.0000 1.9850 1.9861 417.2560 417.5200 0.0397 -1.0000 -1.0000 3033026 1579969847.90 151.4404 59.9971 32.0000 1.9844 1.9854 417.2513 417.5151 0.0397 -1.0000 -1.0000 3033088 1579969848.00 151.5489 59.9971 32.0000 1.9850 1.9860 417.3758 417.6402 0.0397 -1.0000 -1.0000 3033573 1579969848.10 151.5489 59.9971 32.0000 1.9848 1.9859 417.5044 417.7693 0.0399 -1.0000 -1.0000 3033635 1579969848.20 151.5489 59.9971 32.0000 1.9846 1.9856 417.2863 417.5524 0.0400 -1.0000 -1.0000 3033698 1579969848.30 151.5489 59.9971 32.0000 1.9854 1.9864 417.1965 417.4626 0.0400 -1.0000 -1.0000 3033776 1579969848.40 151.5489 59.9971 32.0000 1.9850 1.9861 417.2295 417.4946 0.0398 -1.0000 -1.0000 3033838 1579969848.50 151.5610 59.9971 32.0000 1.9843 1.9854 417.2118 417.4761 0.0398 -1.0000 -1.0000 3033901 1579969848.60 151.5649 59.9971 32.0000 1.9838 1.9848 417.4158 417.6809 0.0399 -1.0000 -1.0000 3033979 1579969848.70 151.5649 59.9971 32.0000 1.9855 1.9866 417.3368 417.6019 0.0399 -1.0000 -1.0000 3034041 1579969848.80 151.5649 59.9971 32.0000 1.9855 1.9866 417.2813 417.5462 0.0398 -1.0000 -1.0000 3034104 1579969848.90 151.5649 59.9971 32.0000 1.9844 1.9854 417.2496 417.5142 0.0398 -1.0000 -1.0000 3034166 1579969849.00 151.5649 59.9971 32.0000 1.9840 1.9850 417.4225 417.6872 0.0398 -1.0000 -1.0000 3034291 1579969849.10 151.5649 59.9971 32.0000 1.9844 1.9854 417.4634 417.7288 0.0399 -1.0000 -1.0000 3034354 1579969849.20 151.5649 59.9971 32.0000 1.9847 1.9857 417.4551 417.7203 0.0399 -1.0000 -1.0000 3034432 1579969849.30 151.5649 59.9971 32.0000 1.9849 1.9860 417.2392 417.5040 0.0398 -1.0000 -1.0000 3034494 1579969849.40 151.5649 59.9971 32.0000 1.9850 1.9860 417.1972 417.4613 0.0397 -1.0000 -1.0000 3034557 1579969849.50 151.5649 59.9971 32.0000 1.9847 1.9858 417.3370 417.6011 0.0397 -1.0000 -1.0000 3034682 1579969849.60 151.4932 59.9971 32.0000 1.9840 1.9851 417.4718 417.7364 0.0398 -1.0000 -1.0000 3034744 1579969849.70 151.4922 59.9970 32.0000 1.9844 1.9854 417.2460 417.5098 0.0398 -1.0000 -1.0000 3034822 1579969849.80 151.4922 59.9970 32.0000 1.9850 1.9860 417.2570 417.5227 0.0400 -1.0000 -1.0000 3034885 1579969849.90 151.4922 59.9970 32.0000 1.9853 1.9863 417.2178 417.4816 0.0396 -1.0000 -1.0000 3034947 1579969850.00 151.4922 59.9970 32.0000 1.9846 1.9856 417.3330 417.5978 0.0398 -1.0000 -1.0000 3035010 1579969850.10 151.4922 59.9970 32.0000 1.9843 1.9853 417.5005 417.7655 0.0398 -1.0000 -1.0000 3035197 1579969850.20 151.4897 59.9970 32.0000 1.9840 1.9850 417.4145 417.6787 0.0398 -1.0000 -1.0000 3035260 1579969850.30 151.4633 59.9970 32.0000 1.9847 1.9858 417.4930 417.7594 0.0400 -1.0000 -1.0000 3035338 1579969850.40 151.4633 59.9970 32.0000 1.9851 1.9862 417.3401 417.6054 0.0399 -1.0000 -1.0000 3035401 1579969850.50 151.4633 59.9970 32.0000 1.9848 1.9859 417.1901 417.4548 0.0398 -1.0000 -1.0000 3035463 1579969850.60 151.4633 59.9970 32.0000 1.9840 1.9851 417.3412 417.6057 0.0398 -1.0000 -1.0000 3035807 1579969850.70 151.4633 59.9970 32.0000 1.9843 1.9853 417.4477 417.7129 0.0399 -1.0000 -1.0000 3035870 1579969850.80 151.4874 59.9970 32.0000 1.9849 1.9859 417.3633 417.6280 0.0397 -1.0000 -1.0000 3035947 1579969850.90 151.4874 59.9970 32.0000 1.9856 1.9867 417.3589 417.6221 0.0397 -1.0000 -1.0000 3036026 1579969851.00 151.4874 59.9970 32.0000 1.9847 1.9857 417.2604 417.5249 0.0397 -1.0000 -1.0000 3036088 1579969851.10 151.4874 59.9970 32.0000 1.9853 1.9863 417.2644 417.5301 0.0399 -1.0000 -1.0000 3036307 1579969851.20 151.4874 59.9970 32.0000 1.9847 1.9857 417.4571 417.7216 0.0398 -1.0000 -1.0000 3036385 1579969851.30 151.4938 59.9970 32.0000 1.9848 1.9858 417.5360 417.8009 0.0398 -1.0000 -1.0000 3036447 1579969851.40 151.5019 59.9970 32.0000 1.9856 1.9867 417.4014 417.6651 0.0397 -1.0000 -1.0000 3036510 1579969851.50 151.5019 59.9970 32.0000 1.9856 1.9866 417.3327 417.5977 0.0399 -1.0000 -1.0000 3036572 1579969851.60 151.5019 59.9970 32.0000 1.9856 1.9866 417.2527 417.5180 0.0399 -1.0000 -1.0000 3037182 1579969851.70 151.5019 59.9970 32.0000 1.9856 1.9866 417.2211 417.4872 0.0400 -1.0000 -1.0000 3037244 1579969851.80 151.5019 59.9970 32.0000 1.9848 1.9858 417.4580 417.7229 0.0398 -1.0000 -1.0000 3037322 1579969851.90 151.4967 59.9970 32.0000 1.9845 1.9855 417.4021 417.6670 0.0398 -1.0000 -1.0000 3037385 1579969852.00 151.4967 59.9970 32.0000 1.9852 1.9863 417.4813 417.7463 0.0398 -1.0000 -1.0000 3037447 1579969852.10 151.4967 59.9970 32.0000 1.9853 1.9863 417.1840 417.4492 0.0399 -1.0000 -1.0000 3037557 1579969852.20 151.4967 59.9970 32.0000 1.9856 1.9866 417.2330 417.4978 0.0397 -1.0000 -1.0000 3037620 1579969852.30 151.4618 59.9970 32.0000 1.9849 1.9860 417.3585 417.6235 0.0399 -1.0000 -1.0000 3037698 1579969852.40 151.4618 59.9970 32.0000 1.9845 1.9855 417.5009 417.7659 0.0398 -1.0000 -1.0000 3037760 1579969852.50 151.4618 59.9970 32.0000 1.9849 1.9860 417.4030 417.6680 0.0399 -1.0000 -1.0000 3037823 1579969852.60 151.4618 59.9970 32.0000 1.9851 1.9861 417.2051 417.4702 0.0399 -1.0000 -1.0000 3037901 1579969852.70 151.4618 59.9970 32.0000 1.9846 1.9856 417.2113 417.4773 0.0400 -1.0000 -1.0000 3038182 1579969852.80 151.4618 59.9970 32.0000 1.9852 1.9862 417.3367 417.6018 0.0399 -1.0000 -1.0000 3038244 1579969852.90 151.4636 59.9970 32.0000 1.9849 1.9859 417.3238 417.5882 0.0398 -1.0000 -1.0000 3038322 1579969853.00 151.5355 59.9970 32.0000 1.9857 1.9868 417.3769 417.6433 0.0401 -1.0000 -1.0000 3038385 1579969853.10 151.5355 59.9970 32.0000 1.9856 1.9867 417.3004 417.5656 0.0397 -1.0000 -1.0000 3038447 1579969853.20 151.5355 59.9970 32.0000 1.9851 1.9862 417.2324 417.4971 0.0398 -1.0000 -1.0000 3038697 1579969853.30 151.5355 59.9970 32.0000 1.9847 1.9858 417.2621 417.5261 0.0397 -1.0000 -1.0000 3038760 1579969853.40 151.5355 59.9970 32.0000 1.9838 1.9848 417.4340 417.6988 0.0399 -1.0000 -1.0000 3038822 1579969853.50 151.5355 59.9970 32.0000 1.9845 1.9855 417.5169 417.7815 0.0398 -1.0000 -1.0000 3038901 1579969853.60 151.5340 59.9970 32.0000 1.9848 1.9858 417.3279 417.5928 0.0398 -1.0000 -1.0000 3038963 1579969853.70 151.5340 59.9970 32.0000 1.9853 1.9864 417.3112 417.5758 0.0398 -1.0000 -1.0000 3039307 1579969853.80 151.5340 59.9970 32.0000 1.9858 1.9868 417.1783 417.4430 0.0398 -1.0000 -1.0000 3039385 1579969853.90 151.5340 59.9970 32.0000 1.9850 1.9861 417.2282 417.4922 0.0397 -1.0000 -1.0000 3039447 1579969854.00 151.5340 59.9970 32.0000 1.9844 1.9854 417.3131 417.5777 0.0398 -1.0000 -1.0000 3039510 1579969854.10 151.5340 59.9970 32.0000 1.9842 1.9853 417.4738 417.7385 0.0398 -1.0000 -1.0000 3039573 1579969854.20 151.5340 59.9970 32.0000 1.9853 1.9864 417.2689 417.5340 0.0398 -1.0000 -1.0000 3039635 1579969854.30 151.5041 59.9970 32.0000 1.9852 1.9863 417.2033 417.4677 0.0398 -1.0000 -1.0000 3039713 1579969854.40 151.5031 59.9970 32.0000 1.9851 1.9861 417.2537 417.5189 0.0399 -1.0000 -1.0000 3039776 1579969854.50 151.5031 59.9970 32.0000 1.9839 1.9849 417.3857 417.6503 0.0398 -1.0000 -1.0000 3039838 1579969854.60 151.5031 59.9970 32.0000 1.9840 1.9850 417.4562 417.7207 0.0398 -1.0000 -1.0000 3039916 1579969854.70 151.5038 59.9970 32.0000 1.9839 1.9850 417.3911 417.6556 0.0398 -1.0000 -1.0000 3040338 1579969854.80 151.5284 59.9958 32.0000 1.9854 1.9865 417.3423 417.6077 0.0399 -1.0000 -1.0000 3040416 1579969854.90 151.5284 59.9958 32.0000 1.9854 1.9864 417.2008 417.4662 0.0399 -1.0000 -1.0000 3040494 1579969855.00 151.5284 59.9958 32.0000 1.9848 1.9859 417.1971 417.4621 0.0399 -1.0000 -1.0000 3040557 1579969855.10 151.5284 59.9958 32.0000 1.9846 1.9856 417.3152 417.5802 0.0398 -1.0000 -1.0000 3040619 1579969855.20 151.5284 59.9958 32.0000 1.9839 1.9849 417.4201 417.6849 0.0398 -1.0000 -1.0000 3040697 1579969855.30 151.5284 59.9958 32.0000 1.9846 1.9857 417.2073 417.4737 0.0400 -1.0000 -1.0000 3040760 1579969855.40 151.5284 59.9958 32.0000 1.9845 1.9856 417.1312 417.3952 0.0397 -1.0000 -1.0000 3040822 1579969855.50 151.5284 59.9958 32.0000 1.9845 1.9855 417.2651 417.5302 0.0399 -1.0000 -1.0000 3040901 1579969855.60 151.5199 59.9958 32.0000 1.9839 1.9849 417.4298 417.6944 0.0398 -1.0000 -1.0000 3040963 1579969855.70 151.4938 59.9958 32.0000 1.9844 1.9855 417.3523 417.6174 0.0398 -1.0000 -1.0000 3041088 1579969855.80 151.4938 59.9958 32.0000 1.9851 1.9861 417.3958 417.6614 0.0400 -1.0000 -1.0000 3041166 1579969855.90 151.4938 59.9958 32.0000 1.9855 1.9865 417.2436 417.5098 0.0400 -1.0000 -1.0000 3041229 1579969856.00 151.5062 59.9958 32.0000 1.9855 1.9865 417.2599 417.5248 0.0398 -1.0000 -1.0000 3041291 1579969856.10 151.5069 59.9958 32.0000 1.9843 1.9854 417.2791 417.5439 0.0399 -1.0000 -1.0000 3041370 1579969856.20 151.5069 59.9958 32.0000 1.9844 1.9854 417.4435 417.7073 0.0397 -1.0000 -1.0000 3041588 1579969856.30 151.5069 59.9958 32.0000 1.9842 1.9853 417.3932 417.6577 0.0398 -1.0000 -1.0000 3041666 1579969856.40 151.5069 59.9958 32.0000 1.9852 1.9863 417.3404 417.6048 0.0397 -1.0000 -1.0000 3041729 1579969856.50 151.5069 59.9958 32.0000 1.9862 1.9872 417.1934 417.4580 0.0398 -1.0000 -1.0000 3041791 1579969856.60 151.5069 59.9958 32.0000 1.9855 1.9865 417.2036 417.4685 0.0398 -1.0000 -1.0000 3041870 1579969856.70 151.5069 59.9958 32.0000 1.9850 1.9860 417.3337 417.5989 0.0399 -1.0000 -1.0000 3041932 1579969856.80 151.5069 59.9958 32.0000 1.9841 1.9851 417.4551 417.7190 0.0397 -1.0000 -1.0000 3042057 1579969856.90 151.5069 59.9958 32.0000 1.9842 1.9852 417.4277 417.6922 0.0397 -1.0000 -1.0000 3042135 1579969857.00 151.5069 59.9958 32.0000 1.9847 1.9858 417.4510 417.7154 0.0398 -1.0000 -1.0000 3042198 1579969857.10 151.4578 59.9958 32.0000 1.9858 1.9868 417.4104 417.6749 0.0398 -1.0000 -1.0000 3042260 1579969857.20 151.4578 59.9958 32.0000 1.9860 1.9871 417.2328 417.4973 0.0398 -1.0000 -1.0000 3042338 1579969857.30 151.4578 59.9958 32.0000 1.9847 1.9857 417.2739 417.5392 0.0399 -1.0000 -1.0000 3042572 1579969857.40 151.4578 59.9958 32.0000 1.9842 1.9852 417.3579 417.6226 0.0398 -1.0000 -1.0000 3042635 1579969857.50 151.4578 59.9958 32.0000 1.9845 1.9855 417.3085 417.5734 0.0399 -1.0000 -1.0000 3042697 1579969857.60 151.4675 59.9958 32.0000 1.9856 1.9867 417.3203 417.5849 0.0397 -1.0000 -1.0000 3042760 1579969857.70 151.4675 59.9958 32.0000 1.9853 1.9863 417.2643 417.5290 0.0398 -1.0000 -1.0000 3042822 1579969857.80 151.4675 59.9958 32.0000 1.9852 1.9862 417.3594 417.6242 0.0399 -1.0000 -1.0000 3043072 1579969857.90 151.4675 59.9958 32.0000 1.9846 1.9856 417.4703 417.7359 0.0399 -1.0000 -1.0000 3043135 1579969858.00 151.4675 59.9958 32.0000 1.9845 1.9855 417.4695 417.7340 0.0398 -1.0000 -1.0000 3043197 1579969858.10 151.4675 59.9958 32.0000 1.9845 1.9855 417.3456 417.6104 0.0398 -1.0000 -1.0000 3043276 1579969858.20 151.4675 59.9958 32.0000 1.9857 1.9868 417.3198 417.5852 0.0399 -1.0000 -1.0000 3043338 1579969858.30 151.4675 59.9958 32.0000 1.9857 1.9868 417.1586 417.4230 0.0398 -1.0000 -1.0000 3044244 1579969858.40 151.4408 59.9958 32.0000 1.9854 1.9864 417.2586 417.5230 0.0398 -1.0000 -1.0000 3044322 1579969858.50 151.4311 59.9958 32.0000 1.9850 1.9860 417.3070 417.5714 0.0397 -1.0000 -1.0000 3044385 1579969858.60 151.4311 59.9958 32.0000 1.9850 1.9860 417.3391 417.6033 0.0398 -1.0000 -1.0000 3044463 1579969858.70 151.5158 59.9958 32.0000 1.9854 1.9864 417.3415 417.6058 0.0397 -1.0000 -1.0000 3044510 1579969858.80 151.5158 59.9958 32.0000 1.9862 1.9872 417.1620 417.4264 0.0398 -1.0000 -1.0000 3044572 1579969858.90 151.5158 59.9958 32.0000 1.9863 1.9874 417.2612 417.5270 0.0400 -1.0000 -1.0000 3044651 1579969859.00 151.5158 59.9958 32.0000 1.9847 1.9857 417.3111 417.5762 0.0398 -1.0000 -1.0000 3044713 1579969859.10 151.5158 59.9958 32.0000 1.9841 1.9851 417.3962 417.6608 0.0398 -1.0000 -1.0000 3044776 1579969859.20 151.5158 59.9958 32.0000 1.9839 1.9849 417.3737 417.6382 0.0398 -1.0000 -1.0000 3044854 1579969859.30 151.5130 59.9958 32.0000 1.9853 1.9863 417.3977 417.6623 0.0397 -1.0000 -1.0000 3044916 1579969859.40 151.5374 59.9958 32.0000 1.9859 1.9869 417.1922 417.4553 0.0396 -1.0000 -1.0000 3044979 1579969859.50 151.5374 59.9958 32.0000 1.9857 1.9868 417.1882 417.4522 0.0398 -1.0000 -1.0000 3045057 1579969859.60 151.5374 59.9958 32.0000 1.9854 1.9864 417.2604 417.5259 0.0399 -1.0000 -1.0000 3045119 1579969859.70 151.5374 59.9958 32.0000 1.9850 1.9860 417.4808 417.7451 0.0398 -1.0000 -1.0000 3045182 1579969859.80 151.5650 59.9956 32.0000 1.9845 1.9856 417.4346 417.6994 0.0398 -1.0000 -1.0000 3045244 1579969859.90 151.5650 59.9956 32.0000 1.9854 1.9864 417.3162 417.5809 0.0398 -1.0000 -1.0000 3045307 1579969860.00 151.5650 59.9956 32.0000 1.9853 1.9863 417.1994 417.4632 0.0397 -1.0000 -1.0000 3045369 1579969860.10 151.5650 59.9956 32.0000 1.9847 1.9857 417.3522 417.6170 0.0398 -1.0000 -1.0000 3045447 1579969860.20 151.5650 59.9956 32.0000 1.9839 1.9849 417.4188 417.6836 0.0399 -1.0000 -1.0000 3045510 1579969860.30 151.5650 59.9956 32.0000 1.9842 1.9852 417.4446 417.7085 0.0398 -1.0000 -1.0000 3045573 1579969860.40 151.5878 59.9956 32.0000 1.9849 1.9859 417.4732 417.7389 0.0400 -1.0000 -1.0000 3046416 1579969860.50 151.6166 59.9956 32.0000 1.9857 1.9867 417.3650 417.6303 0.0399 -1.0000 -1.0000 3046479 1579969860.60 151.6166 59.9956 32.0000 1.9852 1.9862 417.3106 417.5755 0.0398 -1.0000 -1.0000 3046635 1579969860.70 151.6166 59.9956 32.0000 1.9860 1.9870 417.2150 417.4792 0.0397 -1.0000 -1.0000 3046697 1579969860.80 151.6166 59.9956 32.0000 1.9854 1.9865 417.2127 417.4777 0.0398 -1.0000 -1.0000 3046760 1579969860.90 151.6166 59.9956 32.0000 1.9841 1.9851 417.5274 417.7917 0.0397 -1.0000 -1.0000 3046838 1579969861.00 151.5711 59.9956 32.0000 1.9846 1.9857 417.4132 417.6781 0.0399 -1.0000 -1.0000 3046901 1579969861.10 151.5711 59.9956 32.0000 1.9857 1.9867 417.3029 417.5671 0.0397 -1.0000 -1.0000 3046963 1579969861.20 151.5711 59.9956 32.0000 1.9854 1.9865 417.2676 417.5324 0.0398 -1.0000 -1.0000 3047026 1579969861.30 151.5711 59.9956 32.0000 1.9852 1.9863 417.2119 417.4770 0.0399 -1.0000 -1.0000 3047088 1579969861.40 151.5711 59.9956 32.0000 1.9843 1.9853 417.3017 417.5667 0.0398 -1.0000 -1.0000 3047151 1579969861.50 151.5155 59.9956 32.0000 1.9838 1.9849 417.4556 417.7201 0.0398 -1.0000 -1.0000 3047229 1579969861.60 151.4978 59.9956 32.0000 1.9847 1.9857 417.3490 417.6139 0.0398 -1.0000 -1.0000 3047291 1579969861.70 151.4978 59.9956 32.0000 1.9844 1.9855 417.2251 417.4892 0.0397 -1.0000 -1.0000 3047354 1579969861.80 151.4978 59.9956 32.0000 1.9856 1.9866 417.2715 417.5362 0.0398 -1.0000 -1.0000 3047432 1579969861.90 151.4978 59.9956 32.0000 1.9850 1.9860 417.2852 417.5491 0.0397 -1.0000 -1.0000 3047494 1579969862.00 151.4944 59.9956 32.0000 1.9847 1.9857 417.5193 417.7832 0.0397 -1.0000 -1.0000 3047557 1579969862.10 151.4809 59.9956 32.0000 1.9848 1.9858 417.3146 417.5791 0.0398 -1.0000 -1.0000 3047635 1579969862.20 151.4809 59.9956 32.0000 1.9850 1.9861 417.2124 417.4775 0.0398 -1.0000 -1.0000 3047698 1579969862.30 151.4809 59.9956 32.0000 1.9845 1.9856 417.2597 417.5237 0.0397 -1.0000 -1.0000 3047760 1579969862.40 151.4809 59.9956 32.0000 1.9847 1.9857 417.4402 417.7052 0.0398 -1.0000 -1.0000 3047822 1579969862.50 151.4809 59.9956 32.0000 1.9844 1.9854 417.4525 417.7170 0.0397 -1.0000 -1.0000 3047885 1579969862.60 151.4809 59.9956 32.0000 1.9842 1.9852 417.3806 417.6435 0.0396 -1.0000 -1.0000 3047963 1579969862.70 151.4809 59.9956 32.0000 1.9852 1.9862 417.4404 417.7051 0.0398 -1.0000 -1.0000 3048026 1579969862.80 151.4809 59.9956 32.0000 1.9853 1.9863 417.3516 417.6162 0.0398 -1.0000 -1.0000 3048088 1579969862.90 151.4809 59.9956 32.0000 1.9852 1.9863 417.2569 417.5219 0.0398 -1.0000 -1.0000 3048447 1579969863.00 151.4809 59.9956 32.0000 1.9857 1.9868 417.2449 417.5096 0.0398 -1.0000 -1.0000 3048510 1579969863.10 151.4488 59.9956 32.0000 1.9848 1.9859 417.3675 417.6319 0.0397 -1.0000 -1.0000 3048572 1579969863.20 151.3985 59.9956 32.0000 1.9847 1.9857 417.3893 417.6540 0.0398 -1.0000 -1.0000 3048651 1579969863.30 151.3985 59.9956 32.0000 1.9854 1.9864 417.2243 417.4886 0.0398 -1.0000 -1.0000 3048713 1579969863.40 151.3985 59.9956 32.0000 1.9847 1.9858 417.2604 417.5253 0.0399 -1.0000 -1.0000 3049088 1579969863.50 151.3985 59.9956 32.0000 1.9849 1.9860 417.2806 417.5446 0.0397 -1.0000 -1.0000 3049166 1579969863.60 151.3985 59.9956 32.0000 1.9850 1.9861 417.4565 417.7215 0.0398 -1.0000 -1.0000 3049229 1579969863.70 151.4787 59.9956 32.0000 1.9842 1.9853 417.4589 417.7216 0.0394 -1.0000 -1.0000 3049291 1579969863.80 151.4787 59.9956 32.0000 1.9855 1.9866 417.5278 417.7924 0.0398 -1.0000 -1.0000 3049369 1579969863.90 151.4787 59.9956 32.0000 1.9851 1.9861 417.3281 417.5926 0.0398 -1.0000 -1.0000 3049432 1579969864.00 151.4787 59.9956 32.0000 1.9855 1.9866 417.2058 417.4708 0.0399 -1.0000 -1.0000 3049557 1579969864.10 151.4787 59.9956 32.0000 1.9853 1.9864 417.1870 417.4517 0.0398 -1.0000 -1.0000 3049619 1579969864.20 151.4787 59.9956 32.0000 1.9857 1.9867 417.3401 417.6048 0.0398 -1.0000 -1.0000 3049682 1579969864.30 151.5275 59.9956 32.0000 1.9845 1.9855 417.3882 417.6524 0.0397 -1.0000 -1.0000 3049760 1579969864.40 151.5275 59.9956 32.0000 1.9846 1.9857 417.4480 417.7126 0.0397 -1.0000 -1.0000 3049822 1579969864.50 151.5275 59.9956 32.0000 1.9857 1.9868 417.3731 417.6366 0.0396 -1.0000 -1.0000 3050057 1579969864.60 151.5275 59.9956 32.0000 1.9854 1.9865 417.2432 417.5066 0.0396 -1.0000 -1.0000 3050135 1579969864.70 151.5275 59.9956 32.0000 1.9850 1.9860 417.3575 417.6215 0.0397 -1.0000 -1.0000 3050198 1579969864.80 151.5317 59.9956 32.0000 1.9847 1.9857 417.4318 417.6961 0.0397 -1.0000 -1.0000 3050260 1579969864.90 151.5550 59.9959 32.0000 1.9848 1.9858 417.4603 417.7254 0.0398 -1.0000 -1.0000 3050338 1579969865.00 151.5550 59.9959 32.0000 1.9841 1.9851 417.4356 417.6997 0.0397 -1.0000 -1.0000 3050557 1579969865.10 151.5550 59.9959 32.0000 1.9853 1.9864 417.2636 417.5281 0.0398 -1.0000 -1.0000 3050619 1579969865.20 151.5550 59.9959 32.0000 1.9858 1.9869 417.2837 417.5480 0.0398 -1.0000 -1.0000 3050697 1579969865.30 151.5550 59.9959 32.0000 1.9856 1.9867 417.3141 417.5797 0.0399 -1.0000 -1.0000 3050760 1579969865.40 151.5954 59.9959 32.0000 1.9842 1.9852 417.4982 417.7631 0.0398 -1.0000 -1.0000 3050822 1579969865.50 151.5954 59.9959 32.0000 1.9849 1.9859 417.4558 417.7204 0.0398 -1.0000 -1.0000 3051088 1579969865.60 151.5954 59.9959 32.0000 1.9851 1.9862 417.2370 417.5027 0.0399 -1.0000 -1.0000 3051151 1579969865.70 151.5954 59.9959 32.0000 1.9845 1.9856 417.3186 417.5827 0.0397 -1.0000 -1.0000 3051213 1579969865.80 151.5573 59.9959 32.0000 1.9850 1.9860 417.3309 417.5955 0.0398 -1.0000 -1.0000 3051276 1579969865.90 151.5383 59.9959 32.0000 1.9849 1.9859 417.3631 417.6271 0.0397 -1.0000 -1.0000 3051338 1579969866.00 151.5383 59.9959 32.0000 1.9837 1.9848 417.4781 417.7423 0.0397 -1.0000 -1.0000 3051744 1579969866.10 151.5383 59.9959 32.0000 1.9851 1.9861 417.3098 417.5749 0.0399 -1.0000 -1.0000 3051807 1579969866.20 151.5383 59.9959 32.0000 1.9850 1.9860 417.3080 417.5728 0.0397 -1.0000 -1.0000 3051869 1579969866.30 151.5383 59.9959 32.0000 1.9840 1.9850 417.2779 417.5420 0.0398 -1.0000 -1.0000 3051947 1579969866.40 151.5383 59.9959 32.0000 1.9840 1.9850 417.4630 417.7278 0.0398 -1.0000 -1.0000 3052010 1579969866.50 151.5430 59.9959 32.0000 1.9844 1.9854 417.2814 417.5460 0.0398 -1.0000 -1.0000 3052182 1579969866.60 151.5430 59.9959 32.0000 1.9856 1.9866 417.2255 417.4899 0.0397 -1.0000 -1.0000 3052260 1579969866.70 151.5430 59.9959 32.0000 1.9858 1.9869 417.2671 417.5314 0.0398 -1.0000 -1.0000 3052322 1579969866.80 151.5430 59.9959 32.0000 1.9852 1.9862 417.3122 417.5757 0.0396 -1.0000 -1.0000 3052385 1579969866.90 151.5430 59.9959 32.0000 1.9846 1.9856 417.3846 417.6484 0.0396 -1.0000 -1.0000 3052463 1579969867.00 151.5167 59.9959 32.0000 1.9846 1.9856 417.3226 417.5861 0.0397 -1.0000 -1.0000 3052526 1579969867.10 151.4676 59.9959 32.0000 1.9852 1.9862 417.1704 417.4348 0.0398 -1.0000 -1.0000 3052776 1579969867.20 151.4676 59.9959 32.0000 1.9854 1.9865 417.1984 417.4631 0.0398 -1.0000 -1.0000 3052854 1579969867.30 151.4676 59.9959 32.0000 1.9848 1.9858 417.3340 417.5981 0.0397 -1.0000 -1.0000 3052916 1579969867.40 151.4676 59.9959 32.0000 1.9843 1.9854 417.4195 417.6840 0.0397 -1.0000 -1.0000 3052979 1579969867.50 151.4676 59.9959 32.0000 1.9843 1.9854 417.5007 417.7650 0.0397 -1.0000 -1.0000 3053041 1579969867.60 151.4587 59.9959 32.0000 1.9855 1.9865 417.2660 417.5306 0.0398 -1.0000 -1.0000 3053182 1579969867.70 151.4565 59.9959 32.0000 1.9852 1.9862 417.2624 417.5266 0.0397 -1.0000 -1.0000 3053276 1579969867.80 151.4565 59.9959 32.0000 1.9848 1.9859 417.3169 417.5812 0.0398 -1.0000 -1.0000 3053354 1579969867.90 151.4565 59.9959 32.0000 1.9843 1.9853 417.4401 417.7045 0.0397 -1.0000 -1.0000 3053416 1579969868.00 151.4565 59.9959 32.0000 1.9842 1.9852 417.3379 417.6020 0.0397 -1.0000 -1.0000 3053479 1579969868.10 151.4627 59.9959 32.0000 1.9849 1.9859 417.2178 417.4827 0.0398 -1.0000 -1.0000 3053557 1579969868.20 151.4972 59.9959 32.0000 1.9851 1.9861 417.2353 417.4991 0.0397 -1.0000 -1.0000 3053619 1579969868.30 151.4972 59.9959 32.0000 1.9856 1.9867 417.2163 417.4809 0.0398 -1.0000 -1.0000 3053682 1579969868.40 151.4972 59.9959 32.0000 1.9846 1.9857 417.4238 417.6879 0.0398 -1.0000 -1.0000 3053744 1579969868.50 151.4972 59.9959 32.0000 1.9852 1.9862 417.4088 417.6732 0.0397 -1.0000 -1.0000 3053822 1579969868.60 151.4972 59.9959 32.0000 1.9853 1.9863 417.4695 417.7333 0.0397 -1.0000 -1.0000 3053885 1579969868.70 151.4224 59.9959 32.0000 1.9850 1.9861 417.3587 417.6231 0.0398 -1.0000 -1.0000 3053947 1579969868.80 151.4224 59.9959 32.0000 1.9852 1.9862 417.2018 417.4658 0.0397 -1.0000 -1.0000 3054010 1579969868.90 151.4224 59.9959 32.0000 1.9845 1.9855 417.4481 417.7117 0.0396 -1.0000 -1.0000 3054088 1579969869.00 151.4224 59.9959 32.0000 1.9842 1.9852 417.4833 417.7460 0.0395 -1.0000 -1.0000 3054151 1579969869.10 151.4224 59.9959 32.0000 1.9848 1.9858 417.4567 417.7207 0.0398 -1.0000 -1.0000 3054322 1579969869.20 151.4619 59.9959 32.0000 1.9851 1.9862 417.2300 417.4940 0.0397 -1.0000 -1.0000 3054401 1579969869.30 151.4682 59.9959 32.0000 1.9857 1.9867 417.3127 417.5769 0.0398 -1.0000 -1.0000 3054463 1579969869.40 151.4682 59.9959 32.0000 1.9853 1.9864 417.3613 417.6256 0.0396 -1.0000 -1.0000 3054526 1579969869.50 151.4682 59.9959 32.0000 1.9846 1.9857 417.5898 417.8538 0.0397 -1.0000 -1.0000 3054604 1579969869.60 151.4682 59.9959 32.0000 1.9852 1.9863 417.5097 417.7742 0.0398 -1.0000 -1.0000 3054822 1579969869.70 151.4682 59.9959 32.0000 1.9851 1.9862 417.3134 417.5785 0.0399 -1.0000 -1.0000 3054885 1579969869.80 151.4682 59.9959 32.0000 1.9854 1.9865 417.1746 417.4383 0.0396 -1.0000 -1.0000 3054963 1579969869.90 151.4682 59.9959 32.0000 1.9852 1.9862 417.4278 417.6917 0.0397 -1.0000 -1.0000 3055026 1579969870.00 151.4682 59.9959 32.0000 1.9847 1.9858 417.4667 417.7302 0.0396 -1.0000 -1.0000 3055088 1579969870.10 151.4682 59.9959 32.0000 1.9847 1.9858 417.3761 417.6399 0.0397 -1.0000 -1.0000 3055322 1579969870.20 151.4682 59.9959 32.0000 1.9853 1.9864 417.2342 417.4985 0.0397 -1.0000 -1.0000 3055385 1579969870.30 151.4682 59.9959 32.0000 1.9844 1.9855 417.3028 417.5657 0.0396 -1.0000 -1.0000 3055463 1579969870.40 151.5184 59.9958 32.0000 1.9843 1.9853 417.4540 417.7180 0.0397 -1.0000 -1.0000 3055526 1579969870.50 151.5339 59.9958 32.0000 1.9848 1.9858 417.4167 417.6812 0.0398 -1.0000 -1.0000 3055588 1579969870.60 151.5519 59.9958 32.0000 1.9846 1.9857 417.3375 417.6018 0.0397 -1.0000 -1.0000 3055666 1579969870.70 151.5519 59.9958 32.0000 1.9854 1.9864 417.1779 417.4420 0.0397 -1.0000 -1.0000 3055838 1579969870.80 151.5519 59.9958 32.0000 1.9853 1.9864 417.1874 417.4523 0.0398 -1.0000 -1.0000 3055901 1579969870.90 151.5842 59.9958 32.0000 1.9855 1.9865 417.1754 417.4401 0.0398 -1.0000 -1.0000 3055979 1579969871.00 151.5842 59.9958 32.0000 1.9853 1.9864 417.3060 417.5699 0.0396 -1.0000 -1.0000 3056041 1579969871.10 151.5842 59.9958 32.0000 1.9854 1.9864 417.2803 417.5432 0.0395 -1.0000 -1.0000 3056104 1579969871.20 151.5842 59.9958 32.0000 1.9859 1.9869 417.2332 417.4972 0.0398 -1.0000 -1.0000 3056338 1579969871.30 151.5842 59.9958 32.0000 1.9852 1.9863 417.1727 417.4376 0.0398 -1.0000 -1.0000 3056401 1579969871.40 151.5624 59.9958 32.0000 1.9843 1.9854 417.3344 417.5978 0.0396 -1.0000 -1.0000 3056463 1579969871.50 151.5091 59.9958 32.0000 1.9843 1.9853 417.4089 417.6728 0.0397 -1.0000 -1.0000 3056526 1579969871.60 151.5091 59.9958 32.0000 1.9845 1.9856 417.4212 417.6858 0.0398 -1.0000 -1.0000 3056588 1579969871.70 151.5091 59.9958 32.0000 1.9845 1.9856 417.3510 417.6153 0.0398 -1.0000 -1.0000 3056822 1579969871.80 151.5091 59.9958 32.0000 1.9852 1.9863 417.1934 417.4577 0.0397 -1.0000 -1.0000 3056901 1579969871.90 151.5091 59.9958 32.0000 1.9845 1.9855 417.2670 417.5302 0.0396 -1.0000 -1.0000 3056963 1579969872.00 151.5091 59.9958 32.0000 1.9841 1.9852 417.4015 417.6665 0.0398 -1.0000 -1.0000 3057026 1579969872.10 151.5091 59.9958 32.0000 1.9841 1.9851 417.3446 417.6082 0.0397 -1.0000 -1.0000 3057088 1579969872.20 151.5091 59.9958 32.0000 1.9853 1.9863 417.2106 417.4753 0.0398 -1.0000 -1.0000 3057354 1579969872.30 151.5091 59.9958 32.0000 1.9855 1.9866 417.2717 417.5357 0.0397 -1.0000 -1.0000 3057432 1579969872.40 151.5091 59.9958 32.0000 1.9858 1.9869 417.2493 417.5139 0.0398 -1.0000 -1.0000 3057494 1579969872.50 151.4570 59.9958 32.0000 1.9848 1.9859 417.4126 417.6765 0.0396 -1.0000 -1.0000 3057557 1579969872.60 151.4570 59.9958 32.0000 1.9849 1.9859 417.4951 417.7587 0.0397 -1.0000 -1.0000 3057619 1579969872.70 151.4570 59.9958 32.0000 1.9841 1.9851 417.3941 417.6588 0.0396 -1.0000 -1.0000 3058604 1579969872.80 151.4570 59.9958 32.0000 1.9849 1.9860 417.2962 417.5603 0.0398 -1.0000 -1.0000 3058666 1579969872.90 151.4570 59.9958 32.0000 1.9856 1.9867 417.2183 417.4822 0.0397 -1.0000 -1.0000 3058729 1579969873.00 151.4570 59.9958 32.0000 1.9854 1.9864 417.2789 417.5430 0.0396 -1.0000 -1.0000 3058791 1579969873.10 151.3749 59.9958 32.0000 1.9848 1.9859 417.3081 417.5722 0.0397 -1.0000 -1.0000 3058854 1579969873.20 151.3749 59.9958 32.0000 1.9845 1.9856 417.4138 417.6784 0.0398 -1.0000 -1.0000 3058932 1579969873.30 151.3749 59.9958 32.0000 1.9848 1.9858 417.3558 417.6206 0.0398 -1.0000 -1.0000 3058994 1579969873.40 151.3749 59.9958 32.0000 1.9854 1.9865 417.2707 417.5348 0.0397 -1.0000 -1.0000 3059057 1579969873.50 151.3749 59.9958 32.0000 1.9858 1.9868 417.2318 417.4958 0.0397 -1.0000 -1.0000 3059135 1579969873.60 151.4391 59.9958 32.0000 1.9858 1.9869 417.3099 417.5740 0.0398 -1.0000 -1.0000 3059197 1579969873.70 151.4391 59.9958 32.0000 1.9846 1.9857 417.4477 417.7121 0.0397 -1.0000 -1.0000 3059260 1579969873.80 151.4391 59.9958 32.0000 1.9842 1.9852 417.4638 417.7275 0.0397 -1.0000 -1.0000 3059338 1579969873.90 151.4391 59.9958 32.0000 1.9845 1.9855 417.4902 417.7543 0.0397 -1.0000 -1.0000 3059401 1579969874.00 151.4391 59.9958 32.0000 1.9856 1.9867 417.3790 417.6429 0.0397 -1.0000 -1.0000 3059463 1579969874.10 151.4469 59.9958 32.0000 1.9856 1.9866 417.1699 417.4335 0.0397 -1.0000 -1.0000 3059526 1579969874.20 151.5813 59.9958 32.0000 1.9854 1.9864 417.1839 417.4479 0.0396 -1.0000 -1.0000 3059604 1579969874.30 151.4617 59.9961 32.0000 1.9853 1.9863 417.3009 417.5646 0.0396 -1.0000 -1.0000 3059822 1579969874.40 151.4545 59.9961 32.0000 1.9851 1.9861 417.5482 417.8121 0.0397 -1.0000 -1.0000 3059885 1579969874.50 151.4545 59.9961 32.0000 1.9857 1.9867 417.3867 417.6510 0.0397 -1.0000 -1.0000 3059947 1579969874.60 151.4545 59.9961 32.0000 1.9857 1.9867 417.3440 417.6090 0.0398 -1.0000 -1.0000 3100026 1579969874.70 151.4545 59.9961 32.0000 1.9849 1.9859 417.2471 417.5116 0.0398 -1.0000 -1.0000 3100088 1579969874.80 151.4545 59.9961 32.0000 1.9854 1.9864 417.3079 417.5724 0.0398 -1.0000 -1.0000 3100854 1579969874.90 151.4545 59.9961 32.0000 1.9845 1.9855 417.4479 417.7129 0.0398 -1.0000 -1.0000 3100932 1579969875.00 151.4545 59.9961 32.0000 1.9846 1.9856 417.4567 417.7215 0.0398 -1.0000 -1.0000 3100994 1579969875.10 151.4545 59.9961 32.0000 1.9854 1.9864 417.3379 417.6022 0.0397 -1.0000 -1.0000 3101057 1579969875.20 151.4545 59.9961 32.0000 1.9864 1.9875 417.2372 417.5013 0.0397 -1.0000 -1.0000 3101119 1579969875.30 151.5762 59.9961 32.0000 1.9866 1.9876 417.2308 417.4945 0.0397 -1.0000 -1.0000 3101182 1579969875.40 151.5762 59.9961 32.0000 1.9844 1.9854 417.3222 417.5875 0.0399 -1.0000 -1.0000 3101244 1579969875.50 151.5762 59.9961 32.0000 1.9854 1.9864 417.4005 417.6653 0.0398 -1.0000 -1.0000 3101322 1579969875.60 151.5520 59.9961 32.0000 1.9854 1.9864 417.2564 417.5209 0.0398 -1.0000 -1.0000 3101385 1579969875.70 151.5342 59.9961 32.0000 1.9855 1.9866 417.2742 417.5384 0.0396 -1.0000 -1.0000 3101447 1579969875.80 151.5366 59.9961 32.0000 1.9853 1.9864 417.3934 417.6570 0.0397 -1.0000 -1.0000 3101697 1579969875.90 151.5752 59.9961 32.0000 1.9848 1.9858 417.5895 417.8552 0.0399 -1.0000 -1.0000 3101760 1579969876.00 151.5752 59.9961 32.0000 1.9848 1.9858 417.4805 417.7452 0.0398 -1.0000 -1.0000 3101822 1579969876.10 151.5752 59.9961 32.0000 1.9850 1.9860 417.3787 417.6424 0.0396 -1.0000 -1.0000 3101901 1579969876.20 151.5752 59.9961 32.0000 1.9857 1.9867 417.2577 417.5218 0.0397 -1.0000 -1.0000 3101979 1579969876.30 151.5009 59.9961 32.0000 1.9855 1.9866 417.2325 417.4969 0.0398 -1.0000 -1.0000 3102057 1579969876.40 151.4739 59.9961 32.0000 1.9852 1.9863 417.2662 417.5298 0.0396 -1.0000 -1.0000 3102119 1579969876.50 151.4739 59.9961 32.0000 1.9844 1.9854 417.4121 417.6759 0.0396 -1.0000 -1.0000 3102182 1579969876.60 151.4739 59.9961 32.0000 1.9850 1.9860 417.3624 417.6271 0.0399 -1.0000 -1.0000 3102244 1579969876.70 151.4739 59.9961 32.0000 1.9854 1.9865 417.2472 417.5115 0.0397 -1.0000 -1.0000 3102307 1579969876.80 151.4739 59.9961 32.0000 1.9848 1.9858 417.2076 417.4720 0.0397 -1.0000 -1.0000 3102369 1579969876.90 151.4739 59.9961 32.0000 1.9844 1.9854 417.2744 417.5375 0.0396 -1.0000 -1.0000 3102447 1579969877.00 151.4739 59.9961 32.0000 1.9843 1.9854 417.3544 417.6184 0.0397 -1.0000 -1.0000 3102510 1579969877.10 151.4739 59.9961 32.0000 1.9848 1.9858 417.5312 417.7952 0.0397 -1.0000 -1.0000 3102572 1579969877.20 151.4739 59.9961 32.0000 1.9848 1.9859 417.4450 417.7089 0.0397 -1.0000 -1.0000 3102651 1579969877.30 151.4739 59.9961 32.0000 1.9849 1.9860 417.3887 417.6539 0.0398 -1.0000 -1.0000 3102713 1579969877.40 151.4683 59.9961 32.0000 1.9861 1.9871 417.2174 417.4813 0.0396 -1.0000 -1.0000 3102776 1579969877.50 151.4457 59.9961 32.0000 1.9854 1.9864 417.2726 417.5365 0.0397 -1.0000 -1.0000 3102854 1579969877.60 151.4457 59.9961 32.0000 1.9846 1.9856 417.2900 417.5548 0.0398 -1.0000 -1.0000 3102916 1579969877.70 151.4457 59.9961 32.0000 1.9843 1.9854 417.3874 417.6515 0.0397 -1.0000 -1.0000 3102979 1579969877.80 151.4457 59.9961 32.0000 1.9848 1.9858 417.3129 417.5771 0.0397 -1.0000 -1.0000 3103057 1579969877.90 151.4457 59.9961 32.0000 1.9849 1.9859 417.1727 417.4380 0.0399 -1.0000 -1.0000 3103213 1579969878.00 151.4457 59.9961 32.0000 1.9850 1.9860 417.2679 417.5327 0.0398 -1.0000 -1.0000 3103276 1579969878.10 151.4474 59.9961 32.0000 1.9842 1.9852 417.3904 417.6550 0.0398 -1.0000 -1.0000 3103354 1579969878.20 151.4465 59.9961 32.0000 1.9844 1.9855 417.4590 417.7225 0.0397 -1.0000 -1.0000 3103416 1579969878.30 151.4465 59.9961 32.0000 1.9849 1.9860 417.4636 417.7279 0.0397 -1.0000 -1.0000 3103494 1579969878.40 151.4465 59.9961 32.0000 1.9845 1.9855 417.3444 417.6085 0.0398 -1.0000 -1.0000 3103682 1579969878.50 151.4465 59.9961 32.0000 1.9852 1.9862 417.0997 417.3644 0.0398 -1.0000 -1.0000 3103744 1579969878.60 151.4465 59.9961 32.0000 1.9859 1.9869 417.2411 417.5053 0.0397 -1.0000 -1.0000 3103822 1579969878.70 151.4465 59.9961 32.0000 1.9854 1.9864 417.3260 417.5901 0.0397 -1.0000 -1.0000 3103885 1579969878.80 151.4465 59.9961 32.0000 1.9850 1.9860 417.3956 417.6583 0.0395 -1.0000 -1.0000 3103947 1579969878.90 151.4465 59.9961 32.0000 1.9855 1.9865 417.3030 417.5669 0.0397 -1.0000 -1.0000 3104338 1579969879.00 151.4465 59.9961 32.0000 1.9854 1.9864 417.2212 417.4852 0.0397 -1.0000 -1.0000 3104401 1579969879.10 151.4586 59.9961 32.0000 1.9849 1.9859 417.2508 417.5161 0.0399 -1.0000 -1.0000 3104463 1579969879.20 151.4788 59.9961 32.0000 1.9844 1.9855 417.3974 417.6620 0.0398 -1.0000 -1.0000 3104526 1579969879.30 151.4788 59.9961 32.0000 1.9854 1.9864 417.4838 417.7478 0.0396 -1.0000 -1.0000 3104588 1579969879.40 151.4788 59.9961 32.0000 1.9852 1.9862 417.4467 417.7108 0.0397 -1.0000 -1.0000 3104869 1579969879.50 151.4788 59.9961 32.0000 1.9851 1.9861 417.3962 417.6604 0.0397 -1.0000 -1.0000 3104947 1579969879.60 151.4788 59.9961 32.0000 1.9849 1.9859 417.2952 417.5597 0.0398 -1.0000 -1.0000 3105010 1579969879.70 151.5417 59.9967 32.0000 1.9847 1.9858 417.3896 417.6540 0.0397 -1.0000 -1.0000 3105072 1579969879.80 151.5417 59.9967 32.0000 1.9849 1.9859 417.5182 417.7839 0.0399 -1.0000 -1.0000 3105151 1579969879.90 151.5417 59.9967 32.0000 1.9847 1.9857 417.5054 417.7702 0.0398 -1.0000 -1.0000 3105369 1579969880.00 151.5417 59.9967 32.0000 1.9844 1.9855 417.3341 417.5986 0.0398 -1.0000 -1.0000 3105432 1579969880.10 151.5417 59.9967 32.0000 1.9846 1.9856 417.2425 417.5059 0.0396 -1.0000 -1.0000 3105510 1579969880.20 151.5417 59.9967 32.0000 1.9839 1.9849 417.4252 417.6905 0.0399 -1.0000 -1.0000 3105573 1579969880.30 151.4366 59.9967 32.0000 1.9847 1.9857 417.5155 417.7806 0.0398 -1.0000 -1.0000 3105651 1579969880.40 151.4366 59.9967 32.0000 1.9853 1.9863 417.4078 417.6711 0.0396 -1.0000 -1.0000 3105869 1579969880.50 151.4366 59.9967 32.0000 1.9852 1.9863 417.3109 417.5743 0.0396 -1.0000 -1.0000 3105932 1579969880.60 151.4643 59.9967 32.0000 1.9855 1.9865 417.2466 417.5107 0.0398 -1.0000 -1.0000 3106010 1579969880.70 151.4825 59.9967 32.0000 1.9852 1.9862 417.3770 417.6420 0.0398 -1.0000 -1.0000 3106073 1579969880.80 151.4825 59.9967 32.0000 1.9847 1.9857 417.5012 417.7661 0.0398 -1.0000 -1.0000 3106151 1579969880.90 151.4825 59.9967 32.0000 1.9845 1.9856 417.4434 417.7081 0.0398 -1.0000 -1.0000 3106213 1579969881.00 151.4544 59.9967 32.0000 1.9846 1.9857 417.3704 417.6351 0.0398 -1.0000 -1.0000 3106276 1579969881.10 151.4544 59.9967 32.0000 1.9858 1.9869 417.3351 417.5985 0.0396 -1.0000 -1.0000 3106338 1579969881.20 151.4544 59.9967 32.0000 1.9846 1.9856 417.4817 417.7453 0.0396 -1.0000 -1.0000 3106416 1579969881.30 151.4544 59.9967 32.0000 1.9847 1.9858 417.5346 417.7990 0.0398 -1.0000 -1.0000 3106479 1579969881.40 151.4544 59.9967 32.0000 1.9843 1.9854 417.5557 417.8203 0.0398 -1.0000 -1.0000 3106541 1579969881.50 151.4456 59.9967 32.0000 1.9853 1.9864 417.3177 417.5822 0.0398 -1.0000 -1.0000 3106619 1579969881.60 151.4389 59.9967 32.0000 1.9854 1.9865 417.2429 417.5076 0.0398 -1.0000 -1.0000 3106682 1579969881.70 151.4389 59.9967 32.0000 1.9854 1.9864 417.2494 417.5146 0.0398 -1.0000 -1.0000 3106744 1579969881.80 151.4389 59.9967 32.0000 1.9852 1.9862 417.3163 417.5806 0.0398 -1.0000 -1.0000 3106822 1579969881.90 151.4389 59.9967 32.0000 1.9843 1.9854 417.3984 417.6621 0.0396 -1.0000 -1.0000 3106885 1579969882.00 151.4389 59.9967 32.0000 1.9845 1.9855 417.4125 417.6765 0.0397 -1.0000 -1.0000 3107104 1579969882.10 151.4389 59.9967 32.0000 1.9849 1.9859 417.4237 417.6877 0.0397 -1.0000 -1.0000 3107182 1579969882.20 151.4389 59.9967 32.0000 1.9854 1.9864 417.3848 417.6498 0.0398 -1.0000 -1.0000 3107244 1579969882.30 151.4742 59.9967 32.0000 1.9852 1.9862 417.4038 417.6677 0.0397 -1.0000 -1.0000 3107322 1579969882.40 151.5112 59.9967 32.0000 1.9847 1.9858 417.4154 417.6808 0.0399 -1.0000 -1.0000 3107369 1579969882.50 151.5112 59.9967 32.0000 1.9847 1.9857 417.4979 417.7625 0.0398 -1.0000 -1.0000 3107604 1579969882.60 151.5113 59.9967 32.0000 1.9847 1.9857 417.4468 417.7118 0.0397 -1.0000 -1.0000 3107682 1579969882.70 151.5113 59.9967 32.0000 1.9860 1.9870 417.2975 417.5608 0.0397 -1.0000 -1.0000 3107744 1579969882.80 151.5113 59.9967 32.0000 1.9857 1.9867 417.1347 417.3987 0.0397 -1.0000 -1.0000 3107807 1579969882.90 151.5113 59.9967 32.0000 1.9855 1.9866 417.2690 417.5335 0.0398 -1.0000 -1.0000 3107885 1579969883.00 151.5113 59.9967 32.0000 1.9844 1.9854 417.3683 417.6328 0.0398 -1.0000 -1.0000 3108322 1579969883.10 151.5086 59.9967 32.0000 1.9848 1.9858 417.4662 417.7300 0.0396 -1.0000 -1.0000 3108385 1579969883.20 151.5022 59.9967 32.0000 1.9844 1.9854 417.4278 417.6917 0.0397 -1.0000 -1.0000 3108447 1579969883.30 151.4937 59.9967 32.0000 1.9842 1.9852 417.3584 417.6228 0.0398 -1.0000 -1.0000 3108510 1579969883.40 151.4937 59.9967 32.0000 1.9853 1.9863 417.1273 417.3918 0.0398 -1.0000 -1.0000 3108572 1579969883.50 151.4937 59.9967 32.0000 1.9851 1.9861 417.3422 417.6071 0.0398 -1.0000 -1.0000 3108869 1579969883.60 151.4937 59.9967 32.0000 1.9845 1.9856 417.4117 417.6761 0.0397 -1.0000 -1.0000 3108932 1579969883.70 151.5940 59.9967 32.0000 1.9852 1.9862 417.4785 417.7425 0.0397 -1.0000 -1.0000 3108994 1579969883.80 151.6076 59.9967 32.0000 1.9851 1.9861 417.3796 417.6436 0.0397 -1.0000 -1.0000 3109072 1579969883.90 151.6076 59.9967 32.0000 1.9855 1.9866 417.3012 417.5657 0.0398 -1.0000 -1.0000 3109135 1579969884.00 151.6076 59.9967 32.0000 1.9862 1.9872 417.2310 417.4951 0.0397 -1.0000 -1.0000 3109354 1579969884.10 151.6076 59.9967 32.0000 1.9857 1.9868 417.3433 417.6068 0.0397 -1.0000 -1.0000 3109432 1579969884.20 151.6076 59.9967 32.0000 1.9840 1.9850 417.4424 417.7062 0.0396 -1.0000 -1.0000 3109494 1579969884.30 151.6076 59.9967 32.0000 1.9841 1.9851 417.4612 417.7247 0.0396 -1.0000 -1.0000 3109557 1579969884.40 151.5527 59.9967 32.0000 1.9851 1.9861 417.3435 417.6077 0.0397 -1.0000 -1.0000 3109619 1579969884.50 151.5527 59.9967 32.0000 1.9850 1.9861 417.3626 417.6274 0.0399 -1.0000 -1.0000 3110197 1579969884.60 151.5527 59.9967 32.0000 1.9847 1.9858 417.4435 417.7084 0.0398 -1.0000 -1.0000 3110276 1579969884.70 151.5527 59.9967 32.0000 1.9836 1.9847 417.4238 417.6885 0.0398 -1.0000 -1.0000 3110338 1579969884.80 151.5559 59.9959 32.0000 1.9843 1.9853 417.4238 417.6887 0.0399 -1.0000 -1.0000 3110401 1579969884.90 151.5559 59.9959 32.0000 1.9855 1.9865 417.2730 417.5377 0.0398 -1.0000 -1.0000 3110479 1579969885.00 151.5559 59.9959 32.0000 1.9853 1.9863 417.2449 417.5092 0.0397 -1.0000 -1.0000 3110526 1579969885.10 151.5559 59.9959 32.0000 1.9855 1.9865 417.1715 417.4364 0.0399 -1.0000 -1.0000 3110604 1579969885.20 151.5559 59.9959 32.0000 1.9854 1.9864 417.3840 417.6482 0.0397 -1.0000 -1.0000 3110682 1579969885.30 151.5185 59.9959 32.0000 1.9847 1.9857 417.5116 417.7760 0.0397 -1.0000 -1.0000 3110744 1579969885.40 151.4863 59.9959 32.0000 1.9848 1.9859 417.5346 417.7993 0.0398 -1.0000 -1.0000 3110807 1579969885.50 151.4863 59.9959 32.0000 1.9853 1.9864 417.3573 417.6218 0.0398 -1.0000 -1.0000 3110869 1579969885.60 151.4863 59.9959 32.0000 1.9855 1.9865 417.2790 417.5432 0.0397 -1.0000 -1.0000 3110932 1579969885.70 151.4863 59.9959 32.0000 1.9848 1.9858 417.4922 417.7565 0.0397 -1.0000 -1.0000 3110994 1579969885.80 151.4863 59.9959 32.0000 1.9847 1.9858 417.5186 417.7828 0.0397 -1.0000 -1.0000 3111072 1579969885.90 151.4521 59.9959 32.0000 1.9847 1.9857 417.3952 417.6606 0.0399 -1.0000 -1.0000 3111135 1579969886.00 151.4521 59.9959 32.0000 1.9853 1.9864 417.3523 417.6179 0.0399 -1.0000 -1.0000 3111197 1579969886.10 151.4521 59.9959 32.0000 1.9852 1.9862 417.2050 417.4702 0.0399 -1.0000 -1.0000 3111338 1579969886.20 151.4521 59.9959 32.0000 1.9854 1.9864 417.3893 417.6535 0.0397 -1.0000 -1.0000 3111401 1579969886.30 151.4521 59.9959 32.0000 1.9844 1.9855 417.5084 417.7718 0.0396 -1.0000 -1.0000 3111479 1579969886.40 151.4470 59.9959 32.0000 1.9855 1.9866 417.4176 417.6816 0.0397 -1.0000 -1.0000 3111541 1579969886.50 151.4470 59.9959 32.0000 1.9862 1.9873 417.2699 417.5347 0.0398 -1.0000 -1.0000 3111604 1579969886.60 151.4470 59.9959 32.0000 1.9847 1.9858 417.3486 417.6125 0.0396 -1.0000 -1.0000 3111869 1579969886.70 151.4470 59.9959 32.0000 1.9845 1.9855 417.4277 417.6907 0.0395 -1.0000 -1.0000 3111932 1579969886.80 151.4470 59.9959 32.0000 1.9850 1.9861 417.3618 417.6261 0.0398 -1.0000 -1.0000 3111995 1579969886.90 151.4541 59.9959 32.0000 1.9859 1.9870 417.2300 417.4941 0.0397 -1.0000 -1.0000 3112073 1579969887.00 151.4732 59.9959 32.0000 1.9853 1.9864 417.3050 417.5689 0.0396 -1.0000 -1.0000 3112135 1579969887.10 151.4732 59.9959 32.0000 1.9854 1.9865 417.4722 417.7372 0.0398 -1.0000 -1.0000 3112619 1579969887.20 151.4732 59.9959 32.0000 1.9844 1.9855 417.6026 417.8667 0.0397 -1.0000 -1.0000 3112682 1579969887.30 151.4732 59.9959 32.0000 1.9856 1.9867 417.3879 417.6528 0.0398 -1.0000 -1.0000 3112744 1579969887.40 151.4732 59.9959 32.0000 1.9854 1.9865 417.2781 417.5431 0.0398 -1.0000 -1.0000 3112807 1579969887.50 151.4822 59.9959 32.0000 1.9854 1.9865 417.2000 417.4638 0.0397 -1.0000 -1.0000 3112885 1579969887.60 151.4822 59.9959 32.0000 1.9854 1.9864 417.4064 417.6715 0.0399 -1.0000 -1.0000 3113010 1579969887.70 151.4822 59.9959 32.0000 1.9844 1.9854 417.4775 417.7409 0.0396 -1.0000 -1.0000 3113072 1579969887.80 151.4822 59.9959 32.0000 1.9852 1.9863 417.4725 417.7368 0.0397 -1.0000 -1.0000 3113151 1579969887.90 151.4822 59.9959 32.0000 1.9845 1.9855 417.3869 417.6506 0.0396 -1.0000 -1.0000 3113213 1579969888.00 151.4972 59.9959 32.0000 1.9855 1.9866 417.2441 417.5080 0.0397 -1.0000 -1.0000 3113276 1579969888.10 151.4972 59.9959 32.0000 1.9856 1.9866 417.2181 417.4829 0.0398 -1.0000 -1.0000 3113963 1579969888.20 151.4972 59.9959 32.0000 1.9851 1.9861 417.3312 417.5953 0.0397 -1.0000 -1.0000 3114026 1579969888.30 151.4972 59.9959 32.0000 1.9846 1.9856 417.5143 417.7790 0.0398 -1.0000 -1.0000 3114104 1579969888.40 151.4972 59.9959 32.0000 1.9849 1.9860 417.4406 417.7049 0.0397 -1.0000 -1.0000 3114166 1579969888.50 151.4985 59.9959 32.0000 1.9847 1.9857 417.4233 417.6865 0.0395 -1.0000 -1.0000 3114229 1579969888.60 151.5157 59.9959 32.0000 1.9857 1.9867 417.3595 417.6242 0.0397 -1.0000 -1.0000 3114291 1579969888.70 151.5157 59.9959 32.0000 1.9860 1.9870 417.2347 417.4987 0.0397 -1.0000 -1.0000 3114354 1579969888.80 151.5157 59.9959 32.0000 1.9858 1.9868 417.3131 417.5776 0.0398 -1.0000 -1.0000 3114416 1579969888.90 151.5157 59.9959 32.0000 1.9846 1.9856 417.3986 417.6634 0.0398 -1.0000 -1.0000 3114494 1579969889.00 151.5157 59.9959 32.0000 1.9836 1.9847 417.3675 417.6322 0.0398 -1.0000 -1.0000 3114557 1579969889.10 151.5157 59.9959 32.0000 1.9857 1.9867 417.2059 417.4705 0.0398 -1.0000 -1.0000 3114619 1579969889.20 151.5236 59.9959 32.0000 1.9855 1.9865 417.2675 417.5317 0.0397 -1.0000 -1.0000 3114697 1579969889.30 151.5236 59.9959 32.0000 1.9852 1.9862 417.3298 417.5941 0.0398 -1.0000 -1.0000 3114760 1579969889.40 151.5236 59.9959 32.0000 1.9835 1.9845 417.4150 417.6792 0.0397 -1.0000 -1.0000 3114822 1579969889.50 151.5236 59.9959 32.0000 1.9838 1.9849 417.4797 417.7432 0.0396 -1.0000 -1.0000 3114885 1579969889.60 151.5236 59.9959 32.0000 1.9844 1.9855 417.4678 417.7324 0.0398 -1.0000 -1.0000 3114947 1579969889.70 151.5236 59.9959 32.0000 1.9848 1.9858 417.4083 417.6724 0.0397 -1.0000 -1.0000 3115026 1579969889.80 151.5284 59.9966 32.0000 1.9851 1.9861 417.2256 417.4886 0.0397 -1.0000 -1.0000 3115088 1579969889.90 151.5284 59.9966 32.0000 1.9848 1.9858 417.1525 417.4170 0.0397 -1.0000 -1.0000 3115151 1579969890.00 151.5284 59.9966 32.0000 1.9854 1.9864 417.2053 417.4690 0.0397 -1.0000 -1.0000 3115213 1579969890.10 151.5284 59.9966 32.0000 1.9842 1.9852 417.3341 417.5991 0.0399 -1.0000 -1.0000 3115291 1579969890.20 151.5284 59.9966 32.0000 1.9846 1.9857 417.3686 417.6335 0.0398 -1.0000 -1.0000 3115463 1579969890.30 151.5284 59.9966 32.0000 1.9850 1.9861 417.2295 417.4947 0.0399 -1.0000 -1.0000 3115541 1579969890.40 151.5137 59.9966 32.0000 1.9848 1.9858 417.2853 417.5503 0.0398 -1.0000 -1.0000 3115604 1579969890.50 151.5132 59.9966 32.0000 1.9845 1.9855 417.2693 417.5345 0.0399 -1.0000 -1.0000 3115666 1579969890.60 151.5132 59.9966 32.0000 1.9850 1.9860 417.4299 417.6949 0.0398 -1.0000 -1.0000 3115729 1579969890.70 151.5132 59.9966 32.0000 1.9839 1.9849 417.5239 417.7883 0.0398 -1.0000 -1.0000 3115963 1579969890.80 151.5132 59.9966 32.0000 1.9849 1.9859 417.4619 417.7273 0.0399 -1.0000 -1.0000 3116026 1579969890.90 151.5054 59.9966 32.0000 1.9854 1.9864 417.3205 417.5849 0.0397 -1.0000 -1.0000 3116088 1579969891.00 151.4872 59.9966 32.0000 1.9858 1.9868 417.2730 417.5374 0.0398 -1.0000 -1.0000 3116151 1579969891.10 151.4872 59.9966 32.0000 1.9854 1.9864 417.2926 417.5562 0.0396 -1.0000 -1.0000 3116213 1579969891.20 151.4872 59.9966 32.0000 1.9850 1.9861 417.3910 417.6557 0.0398 -1.0000 -1.0000 3117276 1579969891.30 151.4872 59.9966 32.0000 1.9849 1.9859 417.4124 417.6775 0.0399 -1.0000 -1.0000 3117338 1579969891.40 151.4872 59.9966 32.0000 1.9851 1.9862 417.3208 417.5856 0.0398 -1.0000 -1.0000 3117401 1579969891.50 151.4447 59.9966 32.0000 1.9848 1.9858 417.2267 417.4906 0.0397 -1.0000 -1.0000 3117463 1579969891.60 151.4447 59.9966 32.0000 1.9849 1.9859 417.3454 417.6101 0.0398 -1.0000 -1.0000 3117526 1579969891.70 151.4447 59.9966 32.0000 1.9845 1.9855 417.4564 417.7217 0.0399 -1.0000 -1.0000 3117588 1579969891.80 151.4447 59.9966 32.0000 1.9842 1.9853 417.4430 417.7072 0.0397 -1.0000 -1.0000 3117666 1579969891.90 151.4447 59.9966 32.0000 1.9849 1.9859 417.4104 417.6750 0.0398 -1.0000 -1.0000 3117729 1579969892.00 151.4551 59.9966 32.0000 1.9853 1.9863 417.2768 417.5408 0.0397 -1.0000 -1.0000 3117791 1579969892.10 151.4551 59.9966 32.0000 1.9854 1.9864 417.1662 417.4292 0.0396 -1.0000 -1.0000 3117869 1579969892.20 151.4551 59.9966 32.0000 1.9850 1.9860 417.2333 417.4971 0.0397 -1.0000 -1.0000 3117932 1579969892.30 151.4551 59.9966 32.0000 1.9848 1.9858 417.3604 417.6239 0.0396 -1.0000 -1.0000 3118010 1579969892.40 151.4551 59.9966 32.0000 1.9850 1.9860 417.3527 417.6168 0.0397 -1.0000 -1.0000 3118073 1579969892.50 151.4551 59.9966 32.0000 1.9858 1.9869 417.2671 417.5312 0.0397 -1.0000 -1.0000 3118135 1579969892.60 151.5037 59.9966 32.0000 1.9856 1.9866 417.2378 417.5021 0.0398 -1.0000 -1.0000 3118197 1579969892.70 151.5037 59.9966 32.0000 1.9850 1.9861 417.3868 417.6509 0.0397 -1.0000 -1.0000 3118260 1579969892.80 151.5037 59.9966 32.0000 1.9844 1.9855 417.4760 417.7399 0.0398 -1.0000 -1.0000 3118322 1579969892.90 151.5037 59.9966 32.0000 1.9849 1.9859 417.5188 417.7833 0.0397 -1.0000 -1.0000 3118401 1579969893.00 151.5037 59.9966 32.0000 1.9852 1.9862 417.2815 417.5447 0.0396 -1.0000 -1.0000 3118463 1579969893.10 151.5037 59.9966 32.0000 1.9857 1.9867 417.2420 417.5053 0.0396 -1.0000 -1.0000 3118526 1579969893.20 151.5060 59.9966 32.0000 1.9843 1.9853 417.3092 417.5730 0.0397 -1.0000 -1.0000 3118822 1579969893.30 151.5060 59.9966 32.0000 1.9840 1.9850 417.4989 417.7620 0.0396 -1.0000 -1.0000 3118885 1579969893.40 151.5060 59.9966 32.0000 1.9837 1.9847 417.4296 417.6934 0.0397 -1.0000 -1.0000 3118947 1579969893.50 151.5060 59.9966 32.0000 1.9844 1.9854 417.3787 417.6433 0.0398 -1.0000 -1.0000 3119010 1579969893.60 151.5060 59.9966 32.0000 1.9851 1.9862 417.2427 417.5072 0.0397 -1.0000 -1.0000 3119088 1579969893.70 151.5106 59.9966 32.0000 1.9847 1.9858 417.2210 417.4848 0.0397 -1.0000 -1.0000 3119151 1579969893.80 151.5636 59.9966 32.0000 1.9843 1.9854 417.3124 417.5761 0.0396 -1.0000 -1.0000 3119229 1579969893.90 151.5636 59.9966 32.0000 1.9838 1.9848 417.3333 417.5977 0.0398 -1.0000 -1.0000 3119291 1579969894.00 151.5636 59.9966 32.0000 1.9842 1.9852 417.4888 417.7540 0.0399 -1.0000 -1.0000 3119354 1579969894.10 151.5636 59.9966 32.0000 1.9847 1.9857 417.4231 417.6899 0.0400 -1.0000 -1.0000 3119416 1579969894.20 151.5636 59.9966 32.0000 1.9857 1.9868 417.3337 417.5974 0.0397 -1.0000 -1.0000 3119479 1579969894.30 151.5431 59.9966 32.0000 1.9850 1.9860 417.1812 417.4452 0.0397 -1.0000 -1.0000 3119588 1579969894.40 151.5380 59.9966 32.0000 1.9845 1.9856 417.2458 417.5095 0.0397 -1.0000 -1.0000 3119651 1579969894.50 151.5380 59.9966 32.0000 1.9843 1.9853 417.3403 417.6048 0.0397 -1.0000 -1.0000 3119713 1579969894.60 151.5380 59.9966 32.0000 1.9843 1.9853 417.2848 417.5487 0.0397 -1.0000 -1.0000 3119791 1579969894.70 151.5380 59.9966 32.0000 1.9853 1.9863 417.2371 417.5009 0.0397 -1.0000 -1.0000 3119854 1579969894.80 151.5375 59.9966 32.0000 1.9852 1.9862 417.1617 417.4272 0.0398 -1.0000 -1.0000 3120088 1579969894.90 151.5367 59.9967 32.0000 1.9845 1.9855 417.2991 417.5628 0.0397 -1.0000 -1.0000 3120151 1579969895.00 151.5367 59.9967 32.0000 1.9841 1.9852 417.4035 417.6673 0.0397 -1.0000 -1.0000 3120213 1579969895.10 151.5367 59.9967 32.0000 1.9840 1.9850 417.3622 417.6261 0.0397 -1.0000 -1.0000 3120291 1579969895.20 151.5367 59.9967 32.0000 1.9849 1.9859 417.4080 417.6724 0.0398 -1.0000 -1.0000 3120354 1579969895.30 151.5367 59.9967 32.0000 1.9852 1.9862 417.3113 417.5755 0.0397 -1.0000 -1.0000 3120588 1579969895.40 151.5676 59.9967 32.0000 1.9854 1.9864 417.2125 417.4769 0.0398 -1.0000 -1.0000 3120651 1579969895.50 151.5737 59.9967 32.0000 1.9844 1.9854 417.2766 417.5407 0.0397 -1.0000 -1.0000 3120729 1579969895.60 151.5737 59.9967 32.0000 1.9845 1.9855 417.4251 417.6900 0.0398 -1.0000 -1.0000 3120807 1579969895.70 151.5737 59.9967 32.0000 1.9846 1.9856 417.4717 417.7362 0.0397 -1.0000 -1.0000 3120869 1579969895.80 151.5737 59.9967 32.0000 1.9852 1.9863 417.3689 417.6335 0.0399 -1.0000 -1.0000 3121104 1579969895.90 151.5737 59.9967 32.0000 1.9853 1.9864 417.2444 417.5094 0.0398 -1.0000 -1.0000 3121166 1579969896.00 151.4533 59.9967 32.0000 1.9853 1.9863 417.2298 417.4922 0.0395 -1.0000 -1.0000 3121229 1579969896.10 151.4533 59.9967 32.0000 1.9844 1.9854 417.3863 417.6486 0.0394 -1.0000 -1.0000 3121291 1579969896.20 151.4533 59.9967 32.0000 1.9839 1.9849 417.3520 417.6163 0.0397 -1.0000 -1.0000 3121369 1579969896.30 151.4533 59.9967 32.0000 1.9843 1.9853 417.4498 417.7130 0.0396 -1.0000 -1.0000 3121604 1579969896.40 151.4533 59.9967 32.0000 1.9850 1.9860 417.2631 417.5268 0.0397 -1.0000 -1.0000 3121667 1579969896.50 151.5051 59.9967 32.0000 1.9852 1.9863 417.1941 417.4578 0.0397 -1.0000 -1.0000 3121729 1579969896.60 151.5051 59.9967 32.0000 1.9850 1.9861 417.2056 417.4689 0.0396 -1.0000 -1.0000 3121791 1579969896.70 151.5051 59.9967 32.0000 1.9852 1.9862 417.2145 417.4782 0.0397 -1.0000 -1.0000 3121854 1579969896.80 151.5051 59.9967 32.0000 1.9853 1.9864 417.3402 417.6047 0.0398 -1.0000 -1.0000 3121916 1579969896.90 151.5051 59.9967 32.0000 1.9845 1.9856 417.3886 417.6540 0.0398 -1.0000 -1.0000 3122104 1579969897.00 151.4909 59.9967 32.0000 1.9853 1.9863 417.2483 417.5125 0.0397 -1.0000 -1.0000 3122167 1579969897.10 151.4455 59.9967 32.0000 1.9855 1.9865 417.2374 417.5011 0.0397 -1.0000 -1.0000 3122229 1579969897.20 151.4455 59.9967 32.0000 1.9847 1.9857 417.3492 417.6133 0.0397 -1.0000 -1.0000 3122307 1579969897.30 151.4455 59.9967 32.0000 1.9850 1.9861 417.4493 417.7136 0.0398 -1.0000 -1.0000 3122369 1579969897.40 151.4455 59.9967 32.0000 1.9850 1.9861 417.4573 417.7214 0.0397 -1.0000 -1.0000 3122838 1579969897.50 151.4455 59.9967 32.0000 1.9858 1.9869 417.3959 417.6599 0.0397 -1.0000 -1.0000 3122916 1579969897.60 151.4678 59.9967 32.0000 1.9863 1.9873 417.2513 417.5148 0.0396 -1.0000 -1.0000 3122979 1579969897.70 151.4678 59.9967 32.0000 1.9854 1.9865 417.1862 417.4494 0.0396 -1.0000 -1.0000 3123041 1579969897.80 151.4678 59.9967 32.0000 1.9850 1.9860 417.2975 417.5611 0.0396 -1.0000 -1.0000 3123151 1579969897.90 151.4678 59.9967 32.0000 1.9854 1.9864 417.3623 417.6262 0.0397 -1.0000 -1.0000 3123432 1579969898.00 151.4678 59.9967 32.0000 1.9856 1.9866 417.4677 417.7317 0.0397 -1.0000 -1.0000 3123495 1579969898.10 151.4908 59.9967 32.0000 1.9851 1.9862 417.4226 417.6874 0.0398 -1.0000 -1.0000 3123573 1579969898.20 151.4942 59.9967 32.0000 1.9860 1.9870 417.2300 417.4945 0.0398 -1.0000 -1.0000 3123635 1579969898.30 151.4942 59.9967 32.0000 1.9852 1.9862 417.2917 417.5554 0.0396 -1.0000 -1.0000 3123697 1579969898.40 151.4942 59.9967 32.0000 1.9851 1.9861 417.3951 417.6582 0.0397 -1.0000 -1.0000 3123947 1579969898.50 151.4942 59.9967 32.0000 1.9851 1.9862 417.5047 417.7686 0.0396 -1.0000 -1.0000 3124010 1579969898.60 151.4927 59.9967 32.0000 1.9853 1.9863 417.3971 417.6612 0.0397 -1.0000 -1.0000 3124088 1579969898.70 151.4760 59.9967 32.0000 1.9858 1.9869 417.2885 417.5527 0.0397 -1.0000 -1.0000 3124151 1579969898.80 151.4760 59.9967 32.0000 1.9853 1.9863 417.2561 417.5190 0.0395 -1.0000 -1.0000 3124213 1579969898.90 151.4760 59.9967 32.0000 1.9847 1.9858 417.2770 417.5410 0.0397 -1.0000 -1.0000 3124447 1579969899.00 151.4760 59.9967 32.0000 1.9840 1.9851 417.3146 417.5787 0.0397 -1.0000 -1.0000 3124510 1579969899.10 151.4760 59.9967 32.0000 1.9848 1.9859 417.2889 417.5528 0.0397 -1.0000 -1.0000 3124572 1579969899.20 151.5127 59.9967 32.0000 1.9853 1.9863 417.2180 417.4821 0.0398 -1.0000 -1.0000 3124651 1579969899.30 151.5127 59.9967 32.0000 1.9852 1.9862 417.2500 417.5145 0.0397 -1.0000 -1.0000 3124713 1579969899.40 151.5127 59.9967 32.0000 1.9851 1.9861 417.3058 417.5710 0.0399 -1.0000 -1.0000 3125010 1579969899.50 151.5127 59.9967 32.0000 1.9846 1.9856 417.3373 417.6012 0.0397 -1.0000 -1.0000 3125088 1579969899.60 151.5127 59.9967 32.0000 1.9840 1.9850 417.4210 417.6850 0.0397 -1.0000 -1.0000 3125151 1579969899.70 151.5127 59.9967 32.0000 1.9847 1.9857 417.2866 417.5505 0.0397 -1.0000 -1.0000 3125213 1579969899.80 151.5484 59.9961 32.0000 1.9853 1.9864 417.1937 417.4577 0.0397 -1.0000 -1.0000 3125276 1579969899.90 151.5484 59.9961 32.0000 1.9845 1.9855 417.1969 417.4610 0.0397 -1.0000 -1.0000 3125338 1579969900.00 151.5484 59.9961 32.0000 1.9849 1.9859 417.2544 417.5193 0.0398 -1.0000 -1.0000 3125401 1579969900.10 151.5484 59.9961 32.0000 1.9849 1.9860 417.4350 417.7001 0.0398 -1.0000 -1.0000 3125479 1579969900.20 151.5484 59.9961 32.0000 1.9840 1.9850 417.3163 417.5804 0.0397 -1.0000 -1.0000 3125541 1579969900.30 151.5484 59.9961 32.0000 1.9851 1.9861 417.1105 417.3738 0.0396 -1.0000 -1.0000 3125604 1579969900.40 151.5484 59.9961 32.0000 1.9852 1.9862 417.2522 417.5149 0.0396 -1.0000 -1.0000 3125666 1579969900.50 151.5442 59.9961 32.0000 1.9853 1.9863 417.2168 417.4806 0.0397 -1.0000 -1.0000 3125729 1579969900.60 151.5442 59.9961 32.0000 1.9839 1.9850 417.2937 417.5579 0.0397 -1.0000 -1.0000 3125807 1579969900.70 151.5442 59.9961 32.0000 1.9841 1.9852 417.3552 417.6198 0.0398 -1.0000 -1.0000 3125869 1579969900.80 151.5442 59.9961 32.0000 1.9850 1.9860 417.3847 417.6497 0.0399 -1.0000 -1.0000 3125932 1579969900.90 151.5442 59.9961 32.0000 1.9852 1.9862 417.3721 417.6353 0.0395 -1.0000 -1.0000 3126010 1579969901.00 151.5337 59.9961 32.0000 1.9857 1.9867 417.2336 417.4965 0.0396 -1.0000 -1.0000 3126666 1579969901.10 151.5137 59.9961 32.0000 1.9854 1.9865 417.2199 417.4836 0.0397 -1.0000 -1.0000 3126729 1579969901.20 151.5137 59.9961 32.0000 1.9850 1.9861 417.1852 417.4488 0.0396 -1.0000 -1.0000 3126807 1579969901.30 151.5137 59.9961 32.0000 1.9844 1.9854 417.3033 417.5667 0.0396 -1.0000 -1.0000 3126885 1579969901.40 151.5137 59.9961 32.0000 1.9848 1.9858 417.2792 417.5432 0.0397 -1.0000 -1.0000 3126947 1579969901.50 151.5137 59.9961 32.0000 1.9850 1.9861 417.2992 417.5631 0.0397 -1.0000 -1.0000 3127197 1579969901.60 151.5378 59.9961 32.0000 1.9856 1.9866 417.3024 417.5664 0.0397 -1.0000 -1.0000 3127260 1579969901.70 151.5383 59.9961 32.0000 1.9852 1.9863 417.2171 417.4812 0.0397 -1.0000 -1.0000 3127322 1579969901.80 151.5383 59.9961 32.0000 1.9848 1.9859 417.3652 417.6304 0.0399 -1.0000 -1.0000 3127401 1579969901.90 151.5383 59.9961 32.0000 1.9843 1.9854 417.3952 417.6602 0.0398 -1.0000 -1.0000 3127463 1579969902.00 151.5383 59.9961 32.0000 1.9842 1.9852 417.4143 417.6792 0.0399 -1.0000 -1.0000 3127526 1579969902.10 151.5383 59.9961 32.0000 1.9847 1.9857 417.3275 417.5913 0.0396 -1.0000 -1.0000 3127588 1579969902.20 151.5358 59.9961 32.0000 1.9858 1.9868 417.2367 417.5001 0.0396 -1.0000 -1.0000 3127651 1579969902.30 151.5358 59.9961 32.0000 1.9855 1.9865 417.2822 417.5462 0.0397 -1.0000 -1.0000 3127729 1579969902.40 151.5358 59.9961 32.0000 1.9855 1.9866 417.3590 417.6241 0.0398 -1.0000 -1.0000 3127791 1579969902.50 151.5358 59.9961 32.0000 1.9852 1.9862 417.3901 417.6542 0.0397 -1.0000 -1.0000 3127870 1579969902.60 151.5358 59.9961 32.0000 1.9857 1.9868 417.3117 417.5747 0.0395 -1.0000 -1.0000 3127932 1579969902.70 151.4865 59.9961 32.0000 1.9857 1.9868 417.2422 417.5057 0.0396 -1.0000 -1.0000 3127994 1579969902.80 151.4865 59.9961 32.0000 1.9848 1.9858 417.2891 417.5531 0.0398 -1.0000 -1.0000 3128057 1579969902.90 151.4865 59.9961 32.0000 1.9846 1.9857 417.4214 417.6862 0.0398 -1.0000 -1.0000 3128135 1579969903.00 151.4865 59.9961 32.0000 1.9842 1.9853 417.5140 417.7782 0.0397 -1.0000 -1.0000 3128354 1579969903.10 151.4865 59.9961 32.0000 1.9846 1.9856 417.3215 417.5858 0.0397 -1.0000 -1.0000 3128416 1579969903.20 151.4698 59.9961 32.0000 1.9852 1.9863 417.2590 417.5233 0.0397 -1.0000 -1.0000 3128494 1579969903.30 151.4276 59.9961 32.0000 1.9857 1.9867 417.2071 417.4709 0.0397 -1.0000 -1.0000 3128557 1579969903.40 151.4276 59.9961 32.0000 1.9852 1.9863 417.3079 417.5729 0.0398 -1.0000 -1.0000 3128619 1579969903.50 151.4276 59.9961 32.0000 1.9848 1.9859 417.3667 417.6314 0.0398 -1.0000 -1.0000 3128854 1579969903.60 151.4276 59.9961 32.0000 1.9850 1.9861 417.2921 417.5546 0.0395 -1.0000 -1.0000 3128916 1579969903.70 151.4276 59.9961 32.0000 1.9853 1.9863 417.2079 417.4720 0.0397 -1.0000 -1.0000 3128979 1579969903.80 151.4445 59.9961 32.0000 1.9860 1.9871 417.2459 417.5095 0.0397 -1.0000 -1.0000 3129057 1579969903.90 151.4445 59.9961 32.0000 1.9846 1.9856 417.3324 417.5959 0.0396 -1.0000 -1.0000 3129119 1579969904.00 151.4445 59.9961 32.0000 1.9853 1.9863 417.4337 417.6974 0.0397 -1.0000 -1.0000 3129354 1579969904.10 151.4445 59.9961 32.0000 1.9842 1.9853 417.4272 417.6923 0.0399 -1.0000 -1.0000 3129416 1579969904.20 151.4445 59.9961 32.0000 1.9845 1.9855 417.4430 417.7074 0.0397 -1.0000 -1.0000 3129479 1579969904.30 151.4470 59.9961 32.0000 1.9849 1.9859 417.2970 417.5614 0.0398 -1.0000 -1.0000 3129557 1579969904.40 151.4771 59.9961 32.0000 1.9851 1.9862 417.2817 417.5458 0.0397 -1.0000 -1.0000 3129619 1579969904.50 151.4771 59.9961 32.0000 1.9849 1.9860 417.2473 417.5112 0.0397 -1.0000 -1.0000 3130213 1579969904.60 151.4771 59.9961 32.0000 1.9848 1.9858 417.2881 417.5518 0.0396 -1.0000 -1.0000 3130276 1579969904.70 151.4771 59.9961 32.0000 1.9850 1.9860 417.3724 417.6354 0.0395 -1.0000 -1.0000 3130354 1579969904.80 151.4771 59.9961 32.0000 1.9852 1.9862 417.3590 417.6222 0.0396 -1.0000 -1.0000 3130416 1579969904.90 151.5463 59.9964 32.0000 1.9851 1.9862 417.2103 417.4745 0.0398 -1.0000 -1.0000 3130479 1579969905.00 151.5463 59.9964 32.0000 1.9851 1.9861 417.1580 417.4224 0.0398 -1.0000 -1.0000 3130541 1579969905.10 151.5463 59.9964 32.0000 1.9845 1.9856 417.3060 417.5706 0.0397 -1.0000 -1.0000 3130604 1579969905.20 151.5463 59.9964 32.0000 1.9845 1.9856 417.4655 417.7295 0.0397 -1.0000 -1.0000 3130682 1579969905.30 151.5463 59.9964 32.0000 1.9838 1.9849 417.4379 417.7026 0.0398 -1.0000 -1.0000 3130744 1579969905.40 151.5509 59.9964 32.0000 1.9853 1.9863 417.4178 417.6815 0.0396 -1.0000 -1.0000 3130807 1579969905.50 151.5602 59.9964 32.0000 1.9856 1.9867 417.2043 417.4675 0.0396 -1.0000 -1.0000 3130885 1579969905.60 151.5602 59.9964 32.0000 1.9850 1.9860 417.1856 417.4489 0.0397 -1.0000 -1.0000 3131104 1579969905.70 151.5602 59.9964 32.0000 1.9854 1.9864 417.2136 417.4784 0.0398 -1.0000 -1.0000 3131166 1579969905.80 151.5602 59.9964 32.0000 1.9849 1.9859 417.3367 417.6012 0.0398 -1.0000 -1.0000 3131244 1579969905.90 151.5602 59.9964 32.0000 1.9846 1.9857 417.4073 417.6714 0.0397 -1.0000 -1.0000 3131307 1579969906.00 151.5785 59.9964 32.0000 1.9849 1.9859 417.3332 417.5972 0.0397 -1.0000 -1.0000 3131370 1579969906.10 151.5785 59.9964 32.0000 1.9846 1.9856 417.1776 417.4412 0.0397 -1.0000 -1.0000 3131619 1579969906.20 151.5785 59.9964 32.0000 1.9849 1.9859 417.3243 417.5889 0.0398 -1.0000 -1.0000 3131682 1579969906.30 151.5785 59.9964 32.0000 1.9853 1.9863 417.3819 417.6461 0.0398 -1.0000 -1.0000 3131744 1579969906.40 151.5785 59.9964 32.0000 1.9841 1.9851 417.4714 417.7357 0.0397 -1.0000 -1.0000 3131807 1579969906.50 151.5524 59.9964 32.0000 1.9847 1.9857 417.4453 417.7087 0.0397 -1.0000 -1.0000 3131870 1579969906.60 151.5299 59.9964 32.0000 1.9851 1.9862 417.2881 417.5526 0.0397 -1.0000 -1.0000 3132119 1579969906.70 151.5299 59.9964 32.0000 1.9850 1.9860 417.2306 417.4949 0.0398 -1.0000 -1.0000 3132182 1579969906.80 151.5299 59.9964 32.0000 1.9849 1.9860 417.2039 417.4680 0.0397 -1.0000 -1.0000 3132244 1579969906.90 151.5299 59.9964 32.0000 1.9841 1.9851 417.3079 417.5719 0.0397 -1.0000 -1.0000 3132307 1579969907.00 151.5299 59.9964 32.0000 1.9842 1.9852 417.4142 417.6785 0.0398 -1.0000 -1.0000 3132369 1579969907.10 151.5085 59.9964 32.0000 1.9842 1.9852 417.3706 417.6339 0.0397 -1.0000 -1.0000 3133104 1579969907.20 151.5085 59.9964 32.0000 1.9849 1.9859 417.2050 417.4696 0.0398 -1.0000 -1.0000 3133197 1579969907.30 151.5085 59.9964 32.0000 1.9849 1.9859 417.2137 417.4788 0.0399 -1.0000 -1.0000 3133307 1579969907.40 151.5085 59.9964 32.0000 1.9847 1.9857 417.2111 417.4755 0.0397 -1.0000 -1.0000 3133416 1579969907.50 151.5085 59.9964 32.0000 1.9842 1.9853 417.3872 417.6517 0.0398 -1.0000 -1.0000 3133494 1579969907.60 151.5085 59.9964 32.0000 1.9838 1.9849 417.4279 417.6913 0.0396 -1.0000 -1.0000 3133557 1579969907.70 151.4673 59.9964 32.0000 1.9842 1.9852 417.3745 417.6372 0.0395 -1.0000 -1.0000 3133619 1579969907.80 151.4673 59.9964 32.0000 1.9854 1.9864 417.2381 417.5019 0.0397 -1.0000 -1.0000 3133682 1579969907.90 151.4673 59.9964 32.0000 1.9861 1.9871 417.1532 417.4173 0.0397 -1.0000 -1.0000 3133760 1579969908.00 151.4673 59.9964 32.0000 1.9855 1.9865 417.2826 417.5468 0.0397 -1.0000 -1.0000 3133807 1579969908.10 151.4673 59.9964 32.0000 1.9848 1.9858 417.4602 417.7244 0.0397 -1.0000 -1.0000 3133885 1579969908.20 151.4438 59.9964 32.0000 1.9851 1.9861 417.3903 417.6541 0.0396 -1.0000 -1.0000 3133947 1579969908.30 151.4438 59.9964 32.0000 1.9856 1.9867 417.2247 417.4877 0.0396 -1.0000 -1.0000 3134026 1579969908.40 151.4438 59.9964 32.0000 1.9854 1.9865 417.3000 417.5636 0.0396 -1.0000 -1.0000 3134088 1579969908.50 151.4438 59.9964 32.0000 1.9845 1.9855 417.4473 417.7114 0.0397 -1.0000 -1.0000 3134151 1579969908.60 151.4438 59.9964 32.0000 1.9847 1.9857 417.4487 417.7123 0.0396 -1.0000 -1.0000 3134229 1579969908.70 151.4383 59.9964 32.0000 1.9850 1.9860 417.3916 417.6554 0.0397 -1.0000 -1.0000 3134729 1579969908.80 151.4366 59.9964 32.0000 1.9861 1.9871 417.2663 417.5295 0.0395 -1.0000 -1.0000 3134791 1579969908.90 151.4272 59.9964 32.0000 1.9858 1.9869 417.1748 417.4390 0.0397 -1.0000 -1.0000 3134869 1579969909.00 151.4272 59.9964 32.0000 1.9854 1.9864 417.2912 417.5543 0.0396 -1.0000 -1.0000 3134932 1579969909.10 151.4272 59.9964 32.0000 1.9846 1.9856 417.4152 417.6793 0.0397 -1.0000 -1.0000 3134994 1579969909.20 151.4272 59.9964 32.0000 1.9855 1.9865 417.3732 417.6370 0.0397 -1.0000 -1.0000 3135072 1579969909.30 151.4272 59.9964 32.0000 1.9857 1.9867 417.3595 417.6233 0.0397 -1.0000 -1.0000 3135166 1579969909.40 151.4272 59.9964 32.0000 1.9847 1.9858 417.2063 417.4700 0.0397 -1.0000 -1.0000 3135229 1579969909.50 151.4272 59.9964 32.0000 1.9845 1.9855 417.2518 417.5171 0.0399 -1.0000 -1.0000 3135307 1579969909.60 151.4272 59.9964 32.0000 1.9847 1.9858 417.3824 417.6471 0.0397 -1.0000 -1.0000 3135370 1579969909.70 151.4272 59.9964 32.0000 1.9847 1.9857 417.3902 417.6544 0.0397 -1.0000 -1.0000 3135432 1579969909.80 151.4957 59.9962 32.0000 1.9846 1.9857 417.4274 417.6918 0.0398 -1.0000 -1.0000 3135494 1579969909.90 151.5544 59.9960 32.0000 1.9857 1.9867 417.3386 417.6027 0.0397 -1.0000 -1.0000 3135573 1579969910.00 151.5544 59.9960 32.0000 1.9857 1.9867 417.2316 417.4958 0.0397 -1.0000 -1.0000 3135635 1579969910.10 151.5544 59.9960 32.0000 1.9855 1.9865 417.2152 417.4790 0.0397 -1.0000 -1.0000 3135713 1579969910.20 151.5544 59.9960 32.0000 1.9849 1.9859 417.4325 417.6970 0.0398 -1.0000 -1.0000 3135776 1579969910.30 151.5544 59.9960 32.0000 1.9854 1.9864 417.3539 417.6184 0.0398 -1.0000 -1.0000 3135854 1579969910.40 151.5544 59.9960 32.0000 1.9856 1.9866 417.1985 417.4634 0.0398 -1.0000 -1.0000 3135916 1579969910.50 151.5544 59.9960 32.0000 1.9856 1.9866 417.1679 417.4310 0.0396 -1.0000 -1.0000 3135979 1579969910.60 151.5544 59.9960 32.0000 1.9847 1.9857 417.2648 417.5280 0.0396 -1.0000 -1.0000 3136041 1579969910.70 151.5544 59.9960 32.0000 1.9841 1.9851 417.4211 417.6866 0.0399 -1.0000 -1.0000 3136791 1579969910.80 151.5544 59.9960 32.0000 1.9842 1.9853 417.4238 417.6885 0.0397 -1.0000 -1.0000 3136854 1579969910.90 151.5544 59.9960 32.0000 1.9852 1.9863 417.3680 417.6309 0.0395 -1.0000 -1.0000 3137010 1579969911.00 151.5544 59.9960 32.0000 1.9849 1.9860 417.2486 417.5113 0.0396 -1.0000 -1.0000 3137088 1579969911.10 151.5544 59.9960 32.0000 1.9848 1.9859 417.1859 417.4501 0.0397 -1.0000 -1.0000 3137182 1579969911.20 151.5500 59.9960 32.0000 1.9841 1.9852 417.2350 417.4986 0.0397 -1.0000 -1.0000 3137260 1579969911.30 151.5500 59.9960 32.0000 1.9838 1.9848 417.3559 417.6201 0.0397 -1.0000 -1.0000 3137322 1579969911.40 151.5500 59.9960 32.0000 1.9844 1.9854 417.3891 417.6530 0.0397 -1.0000 -1.0000 3137385 1579969911.50 151.5500 59.9960 32.0000 1.9856 1.9866 417.2699 417.5343 0.0398 -1.0000 -1.0000 3137463 1579969911.60 151.5500 59.9960 32.0000 1.9848 1.9858 417.3393 417.6031 0.0397 -1.0000 -1.0000 3137526 1579969911.70 151.5227 59.9960 32.0000 1.9843 1.9853 417.3333 417.5970 0.0396 -1.0000 -1.0000 3137588 1579969911.80 151.5204 59.9960 32.0000 1.9842 1.9853 417.4844 417.7481 0.0397 -1.0000 -1.0000 3137667 1579969911.90 151.5204 59.9960 32.0000 1.9845 1.9855 417.3285 417.5921 0.0397 -1.0000 -1.0000 3137729 1579969912.00 151.5204 59.9960 32.0000 1.9851 1.9862 417.3121 417.5765 0.0398 -1.0000 -1.0000 3137791 1579969912.10 151.5204 59.9960 32.0000 1.9857 1.9868 417.2107 417.4744 0.0396 -1.0000 -1.0000 3137869 1579969912.20 151.5094 59.9960 32.0000 1.9854 1.9864 417.2828 417.5464 0.0397 -1.0000 -1.0000 3137932 1579969912.30 151.4690 59.9960 32.0000 1.9845 1.9855 417.4111 417.6756 0.0398 -1.0000 -1.0000 3137994 1579969912.40 151.4690 59.9960 32.0000 1.9844 1.9855 417.4560 417.7203 0.0397 -1.0000 -1.0000 3138057 1579969912.50 151.4690 59.9960 32.0000 1.9840 1.9851 417.4235 417.6875 0.0397 -1.0000 -1.0000 3138119 1579969912.60 151.4690 59.9960 32.0000 1.9851 1.9862 417.2460 417.5105 0.0397 -1.0000 -1.0000 3138197 1579969912.70 151.4690 59.9960 32.0000 1.9856 1.9867 417.2024 417.4660 0.0397 -1.0000 -1.0000 3138260 1579969912.80 151.4690 59.9960 32.0000 1.9849 1.9860 417.2058 417.4693 0.0397 -1.0000 -1.0000 3138322 1579969912.90 151.4690 59.9960 32.0000 1.9842 1.9853 417.4421 417.7062 0.0397 -1.0000 -1.0000 3138401 1579969913.00 151.4690 59.9960 32.0000 1.9841 1.9851 417.3788 417.6428 0.0397 -1.0000 -1.0000 3138463 1579969913.10 151.4690 59.9960 32.0000 1.9837 1.9847 417.4771 417.7422 0.0399 -1.0000 -1.0000 3138526 1579969913.20 151.4690 59.9960 32.0000 1.9840 1.9850 417.2143 417.4796 0.0399 -1.0000 -1.0000 3138588 1579969913.30 151.4690 59.9960 32.0000 1.9856 1.9866 417.1387 417.4030 0.0397 -1.0000 -1.0000 3138651 1579969913.40 151.5142 59.9960 32.0000 1.9853 1.9863 417.2491 417.5133 0.0397 -1.0000 -1.0000 3138713 1579969913.50 151.5257 59.9960 32.0000 1.9851 1.9862 417.3282 417.5923 0.0397 -1.0000 -1.0000 3138791 1579969913.60 151.5257 59.9960 32.0000 1.9848 1.9859 417.4056 417.6684 0.0396 -1.0000 -1.0000 3138854 1579969913.70 151.5257 59.9960 32.0000 1.9845 1.9855 417.3793 417.6437 0.0397 -1.0000 -1.0000 3138916 1579969913.80 151.5257 59.9960 32.0000 1.9852 1.9862 417.2842 417.5482 0.0397 -1.0000 -1.0000 3139697 1579969913.90 151.5257 59.9960 32.0000 1.9853 1.9864 417.2065 417.4712 0.0398 -1.0000 -1.0000 3139760 1579969914.00 151.4529 59.9960 32.0000 1.9853 1.9864 417.1872 417.4513 0.0397 -1.0000 -1.0000 3139822 1579969914.10 151.4529 59.9960 32.0000 1.9850 1.9861 417.3619 417.6253 0.0396 -1.0000 -1.0000 3139901 1579969914.20 151.4529 59.9960 32.0000 1.9838 1.9849 417.4583 417.7222 0.0397 -1.0000 -1.0000 3139963 1579969914.30 151.4529 59.9960 32.0000 1.9842 1.9853 417.3845 417.6482 0.0396 -1.0000 -1.0000 3140041 1579969914.40 151.4529 59.9960 32.0000 1.9853 1.9863 417.3223 417.5863 0.0397 -1.0000 -1.0000 3140104 1579969914.50 151.4822 59.9960 32.0000 1.9855 1.9865 417.2725 417.5359 0.0396 -1.0000 -1.0000 3140182 1579969914.60 151.4822 59.9960 32.0000 1.9845 1.9855 417.3760 417.6398 0.0397 -1.0000 -1.0000 3140260 1579969914.70 151.4822 59.9960 32.0000 1.9846 1.9857 417.4194 417.6838 0.0398 -1.0000 -1.0000 3140322 1579969914.80 151.4822 59.9960 32.0000 1.9851 1.9862 417.2268 417.4917 0.0398 -1.0000 -1.0000 3140385 1579969914.90 151.4822 59.9960 32.0000 1.9851 1.9861 417.1396 417.4026 0.0396 -1.0000 -1.0000 3140463 1579969915.00 151.4757 59.9960 32.0000 1.9852 1.9862 417.1717 417.4355 0.0397 -1.0000 -1.0000 3140526 1579969915.10 151.4434 59.9963 32.0000 1.9846 1.9856 417.3456 417.6100 0.0397 -1.0000 -1.0000 3140588 1579969915.20 151.4434 59.9963 32.0000 1.9844 1.9854 417.4976 417.7613 0.0397 -1.0000 -1.0000 3140666 1579969915.30 151.4434 59.9963 32.0000 1.9842 1.9852 417.4320 417.6964 0.0398 -1.0000 -1.0000 3140729 1579969915.40 151.4434 59.9963 32.0000 1.9850 1.9860 417.2942 417.5579 0.0396 -1.0000 -1.0000 3140791 1579969915.50 151.4434 59.9963 32.0000 1.9857 1.9867 417.2035 417.4672 0.0397 -1.0000 -1.0000 3140854 1579969915.60 151.4739 59.9963 32.0000 1.9854 1.9864 417.2912 417.5557 0.0397 -1.0000 -1.0000 3140916 1579969915.70 151.4739 59.9963 32.0000 1.9854 1.9865 417.4690 417.7317 0.0395 -1.0000 -1.0000 3140994 1579969915.80 151.4739 59.9963 32.0000 1.9850 1.9860 417.3674 417.6318 0.0397 -1.0000 -1.0000 3141057 1579969915.90 151.4739 59.9963 32.0000 1.9851 1.9861 417.3149 417.5785 0.0396 -1.0000 -1.0000 3141197 1579969916.00 151.4739 59.9963 32.0000 1.9854 1.9865 417.1635 417.4274 0.0397 -1.0000 -1.0000 3141260 1579969916.10 151.4614 59.9963 32.0000 1.9848 1.9858 417.2585 417.5227 0.0397 -1.0000 -1.0000 3141322 1579969916.20 151.4394 59.9963 32.0000 1.9850 1.9860 417.3979 417.6619 0.0397 -1.0000 -1.0000 3141385 1579969916.30 151.4394 59.9963 32.0000 1.9846 1.9856 417.4199 417.6843 0.0398 -1.0000 -1.0000 3141463 1579969916.40 151.4394 59.9963 32.0000 1.9852 1.9862 417.4139 417.6782 0.0397 -1.0000 -1.0000 3141682 1579969916.50 151.4394 59.9963 32.0000 1.9848 1.9858 417.3406 417.6039 0.0395 -1.0000 -1.0000 3141744 1579969916.60 151.4394 59.9963 32.0000 1.9856 1.9866 417.2638 417.5282 0.0397 -1.0000 -1.0000 3141822 1579969916.70 151.5061 59.9963 32.0000 1.9849 1.9859 417.2524 417.5152 0.0395 -1.0000 -1.0000 3141885 1579969916.80 151.5258 59.9963 32.0000 1.9850 1.9861 417.3748 417.6397 0.0399 -1.0000 -1.0000 3141947 1579969916.90 151.5258 59.9963 32.0000 1.9843 1.9854 417.4106 417.6755 0.0398 -1.0000 -1.0000 3142932 1579969917.00 151.5258 59.9963 32.0000 1.9845 1.9856 417.3751 417.6386 0.0396 -1.0000 -1.0000 3142994 1579969917.10 151.5258 59.9963 32.0000 1.9855 1.9865 417.2229 417.4868 0.0397 -1.0000 -1.0000 3143057 1579969917.20 151.5258 59.9963 32.0000 1.9854 1.9864 417.1978 417.4620 0.0397 -1.0000 -1.0000 3143135 1579969917.30 151.5260 59.9963 32.0000 1.9846 1.9856 417.2752 417.5391 0.0397 -1.0000 -1.0000 3143213 1579969917.40 151.5260 59.9963 32.0000 1.9842 1.9853 417.4626 417.7265 0.0397 -1.0000 -1.0000 3143276 1579969917.50 151.5260 59.9963 32.0000 1.9847 1.9857 417.4749 417.7368 0.0394 -1.0000 -1.0000 3143338 1579969917.60 151.5260 59.9963 32.0000 1.9852 1.9862 417.3061 417.5703 0.0397 -1.0000 -1.0000 3143479 1579969917.70 151.5260 59.9963 32.0000 1.9853 1.9864 417.2338 417.4979 0.0398 -1.0000 -1.0000 3143541 1579969917.80 151.5954 59.9963 32.0000 1.9852 1.9862 417.1713 417.4355 0.0397 -1.0000 -1.0000 3143619 1579969917.90 151.5954 59.9963 32.0000 1.9848 1.9858 417.3341 417.5980 0.0397 -1.0000 -1.0000 3143682 1579969918.00 151.5954 59.9963 32.0000 1.9849 1.9859 417.4188 417.6831 0.0397 -1.0000 -1.0000 3143744 1579969918.10 151.5954 59.9963 32.0000 1.9842 1.9852 417.5049 417.7680 0.0396 -1.0000 -1.0000 3143822 1579969918.20 151.5954 59.9963 32.0000 1.9849 1.9860 417.2863 417.5501 0.0397 -1.0000 -1.0000 3143885 1579969918.30 151.5681 59.9963 32.0000 1.9854 1.9864 417.2812 417.5450 0.0396 -1.0000 -1.0000 3143947 1579969918.40 151.5539 59.9963 32.0000 1.9853 1.9863 417.3990 417.6637 0.0398 -1.0000 -1.0000 3144010 1579969918.50 151.5539 59.9963 32.0000 1.9843 1.9853 417.4499 417.7143 0.0398 -1.0000 -1.0000 3144088 1579969918.60 151.5539 59.9963 32.0000 1.9848 1.9858 417.4867 417.7508 0.0396 -1.0000 -1.0000 3144213 1579969918.70 151.5489 59.9963 32.0000 1.9847 1.9858 417.3916 417.6558 0.0397 -1.0000 -1.0000 3144276 1579969918.80 151.4825 59.9963 32.0000 1.9849 1.9859 417.3483 417.6129 0.0398 -1.0000 -1.0000 3144338 1579969918.90 151.4825 59.9963 32.0000 1.9848 1.9858 417.2537 417.5174 0.0396 -1.0000 -1.0000 3144416 1579969919.00 151.4825 59.9963 32.0000 1.9851 1.9861 417.2881 417.5527 0.0397 -1.0000 -1.0000 3144479 1579969919.10 151.4825 59.9963 32.0000 1.9845 1.9855 417.3272 417.5910 0.0397 -1.0000 -1.0000 3144541 1579969919.20 151.4825 59.9963 32.0000 1.9844 1.9854 417.4909 417.7561 0.0398 -1.0000 -1.0000 3144619 1579969919.30 151.4825 59.9963 32.0000 1.9847 1.9857 417.3794 417.6437 0.0398 -1.0000 -1.0000 3144682 1579969919.40 151.4776 59.9963 32.0000 1.9855 1.9866 417.2604 417.5250 0.0398 -1.0000 -1.0000 3144729 1579969919.50 151.4771 59.9963 32.0000 1.9852 1.9863 417.2928 417.5572 0.0397 -1.0000 -1.0000 3144807 1579969919.60 151.4771 59.9963 32.0000 1.9839 1.9850 417.3898 417.6530 0.0396 -1.0000 -1.0000 3144869 1579969919.70 151.4771 59.9963 32.0000 1.9848 1.9859 417.4997 417.7640 0.0398 -1.0000 -1.0000 3144932 1579969919.80 151.4771 59.9963 32.0000 1.9845 1.9855 417.4057 417.6691 0.0395 -1.0000 -1.0000 3145010 1579969919.90 151.4771 59.9963 32.0000 1.9851 1.9861 417.2980 417.5618 0.0396 -1.0000 -1.0000 3145072 1579969920.00 151.4915 59.9962 32.0000 1.9853 1.9863 417.2470 417.5101 0.0396 -1.0000 -1.0000 3145197 1579969920.10 151.5096 59.9961 32.0000 1.9850 1.9860 417.4443 417.7079 0.0396 -1.0000 -1.0000 3145276 1579969920.20 151.5096 59.9961 32.0000 1.9845 1.9855 417.5262 417.7901 0.0396 -1.0000 -1.0000 3145338 1579969920.30 151.5096 59.9961 32.0000 1.9841 1.9851 417.4343 417.6980 0.0397 -1.0000 -1.0000 3145416 1579969920.40 151.5096 59.9961 32.0000 1.9846 1.9857 417.2880 417.5526 0.0399 -1.0000 -1.0000 3145479 1579969920.50 151.5096 59.9961 32.0000 1.9848 1.9858 417.2788 417.5420 0.0396 -1.0000 -1.0000 3146244 1579969920.60 151.5096 59.9961 32.0000 1.9846 1.9856 417.3538 417.6186 0.0398 -1.0000 -1.0000 3146307 1579969920.70 151.4777 59.9961 32.0000 1.9849 1.9859 417.4659 417.7300 0.0397 -1.0000 -1.0000 3146369 1579969920.80 151.4777 59.9961 32.0000 1.9851 1.9861 417.3526 417.6176 0.0399 -1.0000 -1.0000 3146432 1579969920.90 151.4777 59.9961 32.0000 1.9853 1.9863 417.2717 417.5364 0.0398 -1.0000 -1.0000 3146510 1579969921.00 151.4777 59.9961 32.0000 1.9856 1.9866 417.2055 417.4692 0.0396 -1.0000 -1.0000 3146572 1579969921.10 151.4777 59.9961 32.0000 1.9858 1.9869 417.2366 417.5017 0.0398 -1.0000 -1.0000 3146635 1579969921.20 151.4777 59.9961 32.0000 1.9850 1.9860 417.4079 417.6726 0.0399 -1.0000 -1.0000 3146713 1579969921.30 151.4749 59.9961 32.0000 1.9845 1.9855 417.4422 417.7076 0.0398 -1.0000 -1.0000 3146776 1579969921.40 151.4749 59.9961 32.0000 1.9843 1.9853 417.4786 417.7419 0.0396 -1.0000 -1.0000 3146838 1579969921.50 151.4749 59.9961 32.0000 1.9847 1.9858 417.3544 417.6188 0.0397 -1.0000 -1.0000 3146979 1579969921.60 151.4749 59.9961 32.0000 1.9848 1.9859 417.2230 417.4868 0.0397 -1.0000 -1.0000 3147041 1579969921.70 151.4749 59.9961 32.0000 1.9855 1.9865 417.3274 417.5914 0.0397 -1.0000 -1.0000 3147104 1579969921.80 151.4854 59.9961 32.0000 1.9849 1.9859 417.4346 417.6989 0.0398 -1.0000 -1.0000 3147166 1579969921.90 151.5137 59.9961 32.0000 1.9843 1.9853 417.5138 417.7777 0.0396 -1.0000 -1.0000 3147229 1579969922.00 151.4905 59.9961 32.0000 1.9849 1.9860 417.3844 417.6480 0.0396 -1.0000 -1.0000 3147307 1579969922.10 151.5606 59.9961 32.0000 1.9858 1.9868 417.4216 417.6855 0.0397 -1.0000 -1.0000 3147447 1579969922.20 151.5606 59.9961 32.0000 1.9863 1.9874 417.2880 417.5524 0.0398 -1.0000 -1.0000 3147510 1579969922.30 151.5606 59.9961 32.0000 1.9856 1.9867 417.2497 417.5144 0.0398 -1.0000 -1.0000 3147588 1579969922.40 151.5606 59.9961 32.0000 1.9845 1.9855 417.3141 417.5780 0.0397 -1.0000 -1.0000 3147651 1579969922.50 151.5606 59.9961 32.0000 1.9844 1.9855 417.4414 417.7072 0.0399 -1.0000 -1.0000 3147713 1579969922.60 151.5606 59.9961 32.0000 1.9851 1.9862 417.3471 417.6109 0.0397 -1.0000 -1.0000 3148213 1579969922.70 151.5606 59.9961 32.0000 1.9863 1.9873 417.2543 417.5181 0.0397 -1.0000 -1.0000 3148276 1579969922.80 151.5606 59.9961 32.0000 1.9860 1.9870 417.1682 417.4325 0.0398 -1.0000 -1.0000 3148338 1579969922.90 151.5606 59.9961 32.0000 1.9846 1.9856 417.2284 417.4923 0.0397 -1.0000 -1.0000 3148416 1579969923.00 151.5512 59.9961 32.0000 1.9839 1.9850 417.4164 417.6810 0.0398 -1.0000 -1.0000 3148479 1579969923.10 151.5485 59.9961 32.0000 1.9849 1.9860 417.3925 417.6567 0.0397 -1.0000 -1.0000 3148713 1579969923.20 151.5485 59.9961 32.0000 1.9852 1.9862 417.3535 417.6182 0.0397 -1.0000 -1.0000 3148791 1579969923.30 151.5485 59.9961 32.0000 1.9856 1.9866 417.2774 417.5415 0.0398 -1.0000 -1.0000 3148854 1579969923.40 151.5485 59.9961 32.0000 1.9847 1.9858 417.3218 417.5863 0.0397 -1.0000 -1.0000 3148916 1579969923.50 151.5501 59.9961 32.0000 1.9843 1.9853 417.4079 417.6711 0.0396 -1.0000 -1.0000 3148979 1579969923.60 151.6132 59.9961 32.0000 1.9842 1.9852 417.4872 417.7512 0.0396 -1.0000 -1.0000 3149041 1579969923.70 151.6132 59.9961 32.0000 1.9852 1.9863 417.4012 417.6656 0.0398 -1.0000 -1.0000 3149104 1579969923.80 151.6132 59.9961 32.0000 1.9861 1.9872 417.1837 417.4496 0.0399 -1.0000 -1.0000 3149197 1579969923.90 151.6132 59.9961 32.0000 1.9848 1.9859 417.2913 417.5547 0.0395 -1.0000 -1.0000 3149260 1579969924.00 151.6132 59.9961 32.0000 1.9842 1.9852 417.4535 417.7173 0.0398 -1.0000 -1.0000 3149322 1579969924.10 151.6059 59.9961 32.0000 1.9846 1.9857 417.4319 417.6958 0.0397 -1.0000 -1.0000 3149432 1579969924.20 151.5830 59.9961 32.0000 1.9853 1.9863 417.2114 417.4753 0.0397 -1.0000 -1.0000 3149494 1579969924.30 151.5830 59.9961 32.0000 1.9853 1.9863 417.1723 417.4360 0.0396 -1.0000 -1.0000 3149557 1579969924.40 151.5830 59.9961 32.0000 1.9852 1.9862 417.1684 417.4330 0.0397 -1.0000 -1.0000 3149619 1579969924.50 151.5830 59.9961 32.0000 1.9846 1.9857 417.3186 417.5820 0.0396 -1.0000 -1.0000 3149682 1579969924.60 151.5830 59.9961 32.0000 1.9845 1.9855 417.4214 417.6856 0.0397 -1.0000 -1.0000 3150213 1579969924.70 151.5389 59.9959 32.0000 1.9832 1.9843 417.3449 417.6083 0.0397 -1.0000 -1.0000 3150276 1579969924.80 151.5389 59.9959 32.0000 1.9844 1.9854 417.3051 417.5690 0.0396 -1.0000 -1.0000 3150338 1579969924.90 151.5389 59.9959 32.0000 1.9848 1.9858 417.2566 417.5202 0.0397 -1.0000 -1.0000 3150416 1579969925.00 151.5389 59.9959 32.0000 1.9844 1.9855 417.2544 417.5185 0.0397 -1.0000 -1.0000 3150479 1579969925.10 151.5389 59.9959 32.0000 1.9849 1.9860 417.3571 417.6216 0.0398 -1.0000 -1.0000 3150541 1579969925.20 151.5389 59.9959 32.0000 1.9849 1.9859 417.3382 417.6031 0.0398 -1.0000 -1.0000 3150729 1579969925.30 151.5082 59.9959 32.0000 1.9852 1.9863 417.1274 417.3912 0.0397 -1.0000 -1.0000 3150776 1579969925.40 151.5082 59.9959 32.0000 1.9848 1.9859 417.1549 417.4198 0.0399 -1.0000 -1.0000 3150854 1579969925.50 151.5082 59.9959 32.0000 1.9845 1.9855 417.2637 417.5283 0.0397 -1.0000 -1.0000 3150932 1579969925.60 151.5082 59.9959 32.0000 1.9846 1.9856 417.3479 417.6119 0.0397 -1.0000 -1.0000 3150994 1579969925.70 151.5082 59.9959 32.0000 1.9849 1.9860 417.4118 417.6767 0.0398 -1.0000 -1.0000 3151213 1579969925.80 151.5162 59.9959 32.0000 1.9850 1.9861 417.3432 417.6082 0.0399 -1.0000 -1.0000 3151291 1579969925.90 151.5489 59.9959 32.0000 1.9849 1.9860 417.2875 417.5518 0.0398 -1.0000 -1.0000 3151354 1579969926.00 151.5489 59.9959 32.0000 1.9846 1.9857 417.3123 417.5770 0.0398 -1.0000 -1.0000 3151416 1579969926.10 151.5489 59.9959 32.0000 1.9849 1.9859 417.2655 417.5293 0.0396 -1.0000 -1.0000 3151479 1579969926.20 151.5489 59.9959 32.0000 1.9844 1.9855 417.4265 417.6909 0.0398 -1.0000 -1.0000 3151963 1579969926.30 151.5489 59.9959 32.0000 1.9846 1.9856 417.3970 417.6612 0.0397 -1.0000 -1.0000 3152041 1579969926.40 151.4712 59.9959 32.0000 1.9856 1.9866 417.2586 417.5231 0.0398 -1.0000 -1.0000 3152104 1579969926.50 151.4518 59.9959 32.0000 1.9854 1.9864 417.1729 417.4377 0.0398 -1.0000 -1.0000 3152167 1579969926.60 151.4518 59.9959 32.0000 1.9853 1.9864 417.1785 417.4436 0.0398 -1.0000 -1.0000 3152244 1579969926.70 151.4518 59.9959 32.0000 1.9850 1.9860 417.1899 417.4539 0.0397 -1.0000 -1.0000 3152416 1579969926.80 151.4518 59.9959 32.0000 1.9844 1.9854 417.3588 417.6233 0.0398 -1.0000 -1.0000 3152479 1579969926.90 151.4518 59.9959 32.0000 1.9844 1.9855 417.4638 417.7282 0.0397 -1.0000 -1.0000 3152557 1579969927.00 151.4494 59.9959 32.0000 1.9843 1.9853 417.4204 417.6838 0.0396 -1.0000 -1.0000 3152619 1579969927.10 151.4494 59.9959 32.0000 1.9836 1.9847 417.3593 417.6232 0.0396 -1.0000 -1.0000 3152682 1579969927.20 151.4494 59.9959 32.0000 1.9846 1.9856 417.2323 417.4950 0.0396 -1.0000 -1.0000 3152916 1579969927.30 151.4494 59.9959 32.0000 1.9846 1.9857 417.2735 417.5383 0.0398 -1.0000 -1.0000 3152979 1579969927.40 151.4494 59.9959 32.0000 1.9850 1.9860 417.5404 417.8053 0.0398 -1.0000 -1.0000 3153041 1579969927.50 151.4494 59.9959 32.0000 1.9850 1.9860 417.4295 417.6946 0.0399 -1.0000 -1.0000 3153119 1579969927.60 151.4974 59.9959 32.0000 1.9849 1.9859 417.3431 417.6071 0.0396 -1.0000 -1.0000 3153182 1579969927.70 151.4974 59.9959 32.0000 1.9860 1.9870 417.1847 417.4485 0.0397 -1.0000 -1.0000 3153244 1579969927.80 151.4974 59.9959 32.0000 1.9858 1.9869 417.2284 417.4924 0.0397 -1.0000 -1.0000 3153494 1579969927.90 151.4974 59.9959 32.0000 1.9850 1.9861 417.2823 417.5465 0.0397 -1.0000 -1.0000 3153557 1579969928.00 151.4974 59.9959 32.0000 1.9852 1.9862 417.4852 417.7491 0.0397 -1.0000 -1.0000 3153619 1579969928.10 151.4974 59.9959 32.0000 1.9845 1.9856 417.4390 417.7032 0.0396 -1.0000 -1.0000 3153682 1579969928.20 151.4789 59.9959 32.0000 1.9848 1.9858 417.4749 417.7395 0.0398 -1.0000 -1.0000 3153760 1579969928.30 151.4789 59.9959 32.0000 1.9857 1.9867 417.1668 417.4319 0.0398 -1.0000 -1.0000 3153947 1579969928.40 151.4789 59.9959 32.0000 1.9845 1.9855 417.2922 417.5563 0.0397 -1.0000 -1.0000 3154010 1579969928.50 151.4789 59.9959 32.0000 1.9849 1.9860 417.3066 417.5713 0.0398 -1.0000 -1.0000 3154073 1579969928.60 151.4789 59.9959 32.0000 1.9848 1.9858 417.4095 417.6754 0.0399 -1.0000 -1.0000 3154135 1579969928.70 151.4848 59.9959 32.0000 1.9852 1.9862 417.4346 417.6991 0.0398 -1.0000 -1.0000 3154213 1579969928.80 151.4991 59.9959 32.0000 1.9859 1.9869 417.2675 417.5319 0.0398 -1.0000 -1.0000 3154276 1579969928.90 151.4991 59.9959 32.0000 1.9860 1.9871 417.1880 417.4524 0.0397 -1.0000 -1.0000 3154338 1579969929.00 151.4991 59.9959 32.0000 1.9860 1.9870 417.3505 417.6149 0.0398 -1.0000 -1.0000 3154401 1579969929.10 151.4991 59.9959 32.0000 1.9852 1.9862 417.5319 417.7966 0.0398 -1.0000 -1.0000 3154463 1579969929.20 151.4991 59.9959 32.0000 1.9852 1.9862 417.4501 417.7137 0.0397 -1.0000 -1.0000 3154541 1579969929.30 151.4757 59.9959 32.0000 1.9860 1.9871 417.3548 417.6196 0.0398 -1.0000 -1.0000 3154713 1579969929.40 151.4757 59.9959 32.0000 1.9854 1.9864 417.3103 417.5747 0.0397 -1.0000 -1.0000 3154776 1579969929.50 151.4757 59.9959 32.0000 1.9848 1.9858 417.3927 417.6580 0.0399 -1.0000 -1.0000 3154854 1579969929.60 151.4757 59.9959 32.0000 1.9853 1.9864 417.4654 417.7302 0.0398 -1.0000 -1.0000 3154916 1579969929.70 151.4757 59.9959 32.0000 1.9856 1.9866 417.4789 417.7433 0.0397 -1.0000 -1.0000 3154979 1579969929.80 151.4757 59.9959 32.0000 1.9851 1.9862 417.3562 417.6203 0.0397 -1.0000 -1.0000 3155213 1579969929.90 151.4923 59.9965 32.0000 1.9851 1.9862 417.2767 417.5413 0.0398 -1.0000 -1.0000 3155276 1579969930.00 151.4923 59.9965 32.0000 1.9859 1.9869 417.2103 417.4742 0.0397 -1.0000 -1.0000 3155338 1579969930.10 151.4923 59.9965 32.0000 1.9848 1.9858 417.2764 417.5418 0.0399 -1.0000 -1.0000 3155416 1579969930.20 151.4923 59.9965 32.0000 1.9855 1.9865 417.4229 417.6877 0.0398 -1.0000 -1.0000 3155479 1579969930.30 151.4923 59.9965 32.0000 1.9858 1.9868 417.4492 417.7133 0.0397 -1.0000 -1.0000 3155713 1579969930.40 151.4955 59.9965 32.0000 1.9856 1.9866 417.5130 417.7780 0.0399 -1.0000 -1.0000 3155776 1579969930.50 151.5082 59.9965 32.0000 1.9857 1.9868 417.4131 417.6786 0.0399 -1.0000 -1.0000 3155854 1579969930.60 151.5082 59.9965 32.0000 1.9852 1.9863 417.3337 417.5988 0.0398 -1.0000 -1.0000 3155932 1579969930.70 151.5082 59.9965 32.0000 1.9851 1.9861 417.4888 417.7532 0.0398 -1.0000 -1.0000 3155994 1579969930.80 151.5082 59.9965 32.0000 1.9843 1.9854 417.3878 417.6527 0.0398 -1.0000 -1.0000 3156213 1579969930.90 151.5082 59.9965 32.0000 1.9852 1.9863 417.3099 417.5746 0.0398 -1.0000 -1.0000 3156291 1579969931.00 151.5489 59.9965 32.0000 1.9858 1.9868 417.2661 417.5316 0.0399 -1.0000 -1.0000 3156354 1579969931.10 151.5489 59.9965 32.0000 1.9853 1.9863 417.2103 417.4753 0.0399 -1.0000 -1.0000 3156416 1579969931.20 151.5489 59.9965 32.0000 1.9846 1.9856 417.1956 417.4599 0.0398 -1.0000 -1.0000 3156494 1579969931.30 151.5489 59.9965 32.0000 1.9845 1.9855 417.3134 417.5778 0.0397 -1.0000 -1.0000 3156557 1579969931.40 151.5489 59.9965 32.0000 1.9845 1.9856 417.4100 417.6741 0.0397 -1.0000 -1.0000 3156744 1579969931.50 151.5168 59.9965 32.0000 1.9851 1.9862 417.4530 417.7171 0.0397 -1.0000 -1.0000 3156807 1579969931.60 151.5094 59.9965 32.0000 1.9845 1.9856 417.3244 417.5893 0.0398 -1.0000 -1.0000 3156869 1579969931.70 151.5094 59.9965 32.0000 1.9845 1.9856 417.1863 417.4509 0.0398 -1.0000 -1.0000 3156947 1579969931.80 151.5094 59.9965 32.0000 1.9846 1.9857 417.2049 417.4704 0.0399 -1.0000 -1.0000 3157010 1579969931.90 151.5094 59.9965 32.0000 1.9844 1.9854 417.3082 417.5723 0.0396 -1.0000 -1.0000 3157197 1579969932.00 151.5094 59.9965 32.0000 1.9850 1.9861 417.4266 417.6912 0.0399 -1.0000 -1.0000 3157244 1579969932.10 151.5360 59.9965 32.0000 1.9842 1.9853 417.5006 417.7646 0.0397 -1.0000 -1.0000 3157322 1579969932.20 151.5360 59.9965 32.0000 1.9850 1.9861 417.2978 417.5626 0.0399 -1.0000 -1.0000 3157385 1579969932.30 151.5360 59.9965 32.0000 1.9856 1.9866 417.2642 417.5297 0.0399 -1.0000 -1.0000 3157463 1579969932.40 151.5360 59.9965 32.0000 1.9859 1.9869 417.1618 417.4261 0.0398 -1.0000 -1.0000 3157682 1579969932.50 151.5360 59.9965 32.0000 1.9850 1.9860 417.4274 417.6922 0.0398 -1.0000 -1.0000 3157744 1579969932.60 151.5231 59.9965 32.0000 1.9849 1.9860 417.3600 417.6246 0.0398 -1.0000 -1.0000 3157822 1579969932.70 151.4777 59.9965 32.0000 1.9836 1.9847 417.3306 417.5953 0.0398 -1.0000 -1.0000 3157885 1579969932.80 151.4777 59.9965 32.0000 1.9847 1.9858 417.1299 417.3945 0.0398 -1.0000 -1.0000 3157947 1579969932.90 151.4777 59.9965 32.0000 1.9848 1.9859 417.1874 417.4516 0.0397 -1.0000 -1.0000 3158182 1579969933.00 151.4777 59.9965 32.0000 1.9852 1.9862 417.2935 417.5582 0.0398 -1.0000 -1.0000 3158244 1579969933.10 151.4777 59.9965 32.0000 1.9837 1.9847 417.4576 417.7221 0.0398 -1.0000 -1.0000 3158307 1579969933.20 151.4544 59.9965 32.0000 1.9843 1.9853 417.4006 417.6647 0.0397 -1.0000 -1.0000 3158385 1579969933.30 151.4500 59.9965 32.0000 1.9854 1.9864 417.3546 417.6197 0.0398 -1.0000 -1.0000 3158447 1579969933.40 151.4500 59.9965 32.0000 1.9854 1.9864 417.2338 417.4975 0.0396 -1.0000 -1.0000 3158713 1579969933.50 151.4500 59.9965 32.0000 1.9842 1.9852 417.3224 417.5859 0.0396 -1.0000 -1.0000 3158791 1579969933.60 151.4500 59.9965 32.0000 1.9846 1.9856 417.3596 417.6235 0.0396 -1.0000 -1.0000 3158854 1579969933.70 151.4500 59.9965 32.0000 1.9853 1.9863 417.4143 417.6784 0.0398 -1.0000 -1.0000 3158916 1579969933.80 151.4361 59.9965 32.0000 1.9851 1.9862 417.4517 417.7164 0.0398 -1.0000 -1.0000 3158994 1579969933.90 151.4361 59.9965 32.0000 1.9853 1.9863 417.1925 417.4577 0.0399 -1.0000 -1.0000 3159166 1579969934.00 151.4361 59.9965 32.0000 1.9851 1.9862 417.2037 417.4687 0.0399 -1.0000 -1.0000 3159229 1579969934.10 151.4361 59.9965 32.0000 1.9849 1.9860 417.3099 417.5749 0.0398 -1.0000 -1.0000 3159307 1579969934.20 151.4361 59.9965 32.0000 1.9849 1.9859 417.3791 417.6437 0.0398 -1.0000 -1.0000 3159369 1579969934.30 151.4482 59.9965 32.0000 1.9842 1.9852 417.3083 417.5730 0.0398 -1.0000 -1.0000 3159447 1579969934.40 151.4495 59.9965 32.0000 1.9854 1.9865 417.2476 417.5119 0.0398 -1.0000 -1.0000 3159666 1579969934.50 151.4495 59.9965 32.0000 1.9851 1.9861 417.2061 417.4713 0.0399 -1.0000 -1.0000 3159729 1579969934.60 151.4495 59.9965 32.0000 1.9841 1.9851 417.2400 417.5050 0.0398 -1.0000 -1.0000 3159807 1579969934.70 151.4495 59.9965 32.0000 1.9843 1.9853 417.3287 417.5935 0.0398 -1.0000 -1.0000 3159870 1579969934.80 151.4501 59.9965 32.0000 1.9849 1.9860 417.3576 417.6228 0.0399 -1.0000 -1.0000 3159932 1579969934.90 151.4621 59.9969 32.0000 1.9845 1.9856 417.4030 417.6680 0.0398 -1.0000 -1.0000 3200010 1579969935.00 151.4621 59.9969 32.0000 1.9852 1.9863 417.2628 417.5275 0.0398 -1.0000 -1.0000 3200682 1579969935.10 151.4621 59.9969 32.0000 1.9851 1.9861 417.1469 417.4116 0.0399 -1.0000 -1.0000 3200744 1579969935.20 151.4621 59.9969 32.0000 1.9850 1.9860 417.2246 417.4900 0.0399 -1.0000 -1.0000 3200822 1579969935.30 151.4621 59.9969 32.0000 1.9845 1.9855 417.3496 417.6135 0.0396 -1.0000 -1.0000 3200885 1579969935.40 151.4770 59.9969 32.0000 1.9852 1.9863 417.3834 417.6476 0.0398 -1.0000 -1.0000 3200947 1579969935.50 151.4770 59.9969 32.0000 1.9850 1.9860 417.4212 417.6857 0.0397 -1.0000 -1.0000 3201026 1579969935.60 151.4770 59.9969 32.0000 1.9857 1.9868 417.2423 417.5070 0.0398 -1.0000 -1.0000 3201088 1579969935.70 151.4770 59.9969 32.0000 1.9856 1.9867 417.2236 417.4886 0.0398 -1.0000 -1.0000 3201151 1579969935.80 151.4770 59.9969 32.0000 1.9848 1.9858 417.2312 417.4956 0.0398 -1.0000 -1.0000 3201213 1579969935.90 151.4741 59.9969 32.0000 1.9846 1.9857 417.1942 417.4593 0.0399 -1.0000 -1.0000 3201291 1579969936.00 151.4702 59.9969 32.0000 1.9843 1.9853 417.3420 417.6083 0.0400 -1.0000 -1.0000 3201401 1579969936.10 151.4702 59.9969 32.0000 1.9848 1.9858 417.3057 417.5711 0.0399 -1.0000 -1.0000 3201479 1579969936.20 151.4702 59.9969 32.0000 1.9849 1.9859 417.2429 417.5076 0.0398 -1.0000 -1.0000 3201541 1579969936.30 151.4702 59.9969 32.0000 1.9853 1.9863 417.2004 417.4655 0.0398 -1.0000 -1.0000 3201619 1579969936.40 151.4702 59.9969 32.0000 1.9852 1.9862 417.2081 417.4727 0.0398 -1.0000 -1.0000 3201682 1579969936.50 151.5199 59.9969 32.0000 1.9842 1.9852 417.4226 417.6870 0.0398 -1.0000 -1.0000 3201916 1579969936.60 151.5199 59.9969 32.0000 1.9847 1.9857 417.4403 417.7046 0.0396 -1.0000 -1.0000 3201994 1579969936.70 151.5199 59.9969 32.0000 1.9845 1.9856 417.3953 417.6597 0.0398 -1.0000 -1.0000 3202057 1579969936.80 151.5199 59.9969 32.0000 1.9854 1.9865 417.3040 417.5685 0.0397 -1.0000 -1.0000 3202119 1579969936.90 151.5199 59.9969 32.0000 1.9851 1.9861 417.1534 417.4178 0.0398 -1.0000 -1.0000 3202197 1579969937.00 151.5545 59.9969 32.0000 1.9853 1.9863 417.1699 417.4341 0.0397 -1.0000 -1.0000 3202416 1579969937.10 151.5572 59.9969 32.0000 1.9849 1.9859 417.2864 417.5514 0.0399 -1.0000 -1.0000 3202479 1579969937.20 151.5572 59.9969 32.0000 1.9843 1.9853 417.3433 417.6086 0.0399 -1.0000 -1.0000 3202557 1579969937.30 151.5572 59.9969 32.0000 1.9842 1.9853 417.3691 417.6339 0.0398 -1.0000 -1.0000 3202619 1579969937.40 151.5572 59.9969 32.0000 1.9859 1.9870 417.1940 417.4583 0.0398 -1.0000 -1.0000 3202682 1579969937.50 151.5572 59.9969 32.0000 1.9849 1.9859 417.1515 417.4166 0.0398 -1.0000 -1.0000 3202916 1579969937.60 151.5699 59.9969 32.0000 1.9844 1.9854 417.2482 417.5137 0.0400 -1.0000 -1.0000 3202979 1579969937.70 151.5699 59.9969 32.0000 1.9839 1.9849 417.3885 417.6540 0.0399 -1.0000 -1.0000 3203041 1579969937.80 151.5699 59.9969 32.0000 1.9844 1.9854 417.4076 417.6726 0.0398 -1.0000 -1.0000 3203119 1579969937.90 151.5699 59.9969 32.0000 1.9844 1.9855 417.4206 417.6855 0.0398 -1.0000 -1.0000 3203182 1579969938.00 151.5699 59.9969 32.0000 1.9853 1.9864 417.3020 417.5668 0.0398 -1.0000 -1.0000 3203244 1579969938.10 151.5198 59.9969 32.0000 1.9858 1.9869 417.2023 417.4663 0.0397 -1.0000 -1.0000 3203322 1579969938.20 151.5188 59.9969 32.0000 1.9846 1.9857 417.2123 417.4775 0.0399 -1.0000 -1.0000 3203385 1579969938.30 151.5188 59.9969 32.0000 1.9844 1.9855 417.3034 417.5677 0.0397 -1.0000 -1.0000 3203447 1579969938.40 151.5188 59.9969 32.0000 1.9854 1.9864 417.2597 417.5239 0.0397 -1.0000 -1.0000 3203510 1579969938.50 151.5188 59.9969 32.0000 1.9848 1.9858 417.1418 417.4054 0.0396 -1.0000 -1.0000 3203682 1579969938.60 151.5305 59.9969 32.0000 1.9848 1.9858 417.2296 417.4945 0.0399 -1.0000 -1.0000 3203760 1579969938.70 151.5481 59.9969 32.0000 1.9843 1.9854 417.3802 417.6457 0.0399 -1.0000 -1.0000 3203822 1579969938.80 151.5481 59.9969 32.0000 1.9839 1.9850 417.4042 417.6678 0.0396 -1.0000 -1.0000 3203885 1579969938.90 151.5481 59.9969 32.0000 1.9848 1.9859 417.3787 417.6442 0.0399 -1.0000 -1.0000 3203963 1579969939.00 151.5481 59.9969 32.0000 1.9857 1.9868 417.4032 417.6682 0.0398 -1.0000 -1.0000 3204026 1579969939.10 151.5481 59.9969 32.0000 1.9861 1.9871 417.1989 417.4640 0.0399 -1.0000 -1.0000 3204416 1579969939.20 151.4771 59.9969 32.0000 1.9850 1.9861 417.3383 417.6030 0.0398 -1.0000 -1.0000 3204494 1579969939.30 151.4771 59.9969 32.0000 1.9842 1.9852 417.4177 417.6822 0.0397 -1.0000 -1.0000 3204557 1579969939.40 151.4771 59.9969 32.0000 1.9846 1.9857 417.4336 417.6994 0.0399 -1.0000 -1.0000 3204619 1579969939.50 151.4771 59.9969 32.0000 1.9852 1.9862 417.2917 417.5554 0.0397 -1.0000 -1.0000 3204697 1579969939.60 151.4771 59.9969 32.0000 1.9855 1.9866 417.2185 417.4831 0.0398 -1.0000 -1.0000 3204760 1579969939.70 151.4685 59.9971 32.0000 1.9849 1.9860 417.2838 417.5480 0.0398 -1.0000 -1.0000 3204822 1579969939.80 151.4578 59.9974 32.0000 1.9843 1.9853 417.3933 417.6581 0.0397 -1.0000 -1.0000 3204901 1579969939.90 151.4578 59.9974 32.0000 1.9856 1.9866 417.3236 417.5873 0.0397 -1.0000 -1.0000 3204963 1579969940.00 151.4578 59.9974 32.0000 1.9855 1.9866 417.3133 417.5776 0.0398 -1.0000 -1.0000 3205010 1579969940.10 151.4578 59.9974 32.0000 1.9857 1.9867 417.2704 417.5359 0.0399 -1.0000 -1.0000 3205213 1579969940.20 151.4578 59.9974 32.0000 1.9857 1.9867 417.2721 417.5373 0.0398 -1.0000 -1.0000 3205276 1579969940.30 151.5100 59.9974 32.0000 1.9852 1.9862 417.3427 417.6084 0.0399 -1.0000 -1.0000 3205338 1579969940.40 151.5100 59.9974 32.0000 1.9846 1.9857 417.5050 417.7695 0.0397 -1.0000 -1.0000 3205401 1579969940.50 151.5100 59.9974 32.0000 1.9850 1.9860 417.3159 417.5798 0.0397 -1.0000 -1.0000 3205463 1579969940.60 151.5100 59.9974 32.0000 1.9856 1.9866 417.2851 417.5495 0.0398 -1.0000 -1.0000 3205713 1579969940.70 151.5100 59.9974 32.0000 1.9853 1.9863 417.2729 417.5384 0.0399 -1.0000 -1.0000 3205776 1579969940.80 151.5519 59.9974 32.0000 1.9849 1.9859 417.3107 417.5748 0.0396 -1.0000 -1.0000 3205838 1579969940.90 151.5534 59.9974 32.0000 1.9856 1.9866 417.2767 417.5409 0.0399 -1.0000 -1.0000 3205916 1579969941.00 151.5534 59.9974 32.0000 1.9865 1.9875 417.0862 417.3516 0.0399 -1.0000 -1.0000 3205979 1579969941.10 151.5534 59.9974 32.0000 1.9852 1.9862 417.1858 417.4506 0.0398 -1.0000 -1.0000 3206229 1579969941.20 151.5534 59.9974 32.0000 1.9855 1.9865 417.1851 417.4498 0.0398 -1.0000 -1.0000 3206307 1579969941.30 151.5584 59.9974 32.0000 1.9845 1.9855 417.3158 417.5810 0.0398 -1.0000 -1.0000 3206369 1579969941.40 151.5922 59.9974 32.0000 1.9850 1.9861 417.3813 417.6452 0.0396 -1.0000 -1.0000 3206432 1579969941.50 151.5922 59.9974 32.0000 1.9853 1.9863 417.3181 417.5827 0.0398 -1.0000 -1.0000 3206494 1579969941.60 151.5922 59.9974 32.0000 1.9859 1.9869 417.3111 417.5752 0.0397 -1.0000 -1.0000 3206557 1579969941.70 151.5922 59.9974 32.0000 1.9859 1.9869 417.3301 417.5947 0.0398 -1.0000 -1.0000 3206682 1579969941.80 151.5922 59.9974 32.0000 1.9846 1.9857 417.4656 417.7307 0.0399 -1.0000 -1.0000 3206760 1579969941.90 151.5845 59.9974 32.0000 1.9850 1.9860 417.3662 417.6310 0.0398 -1.0000 -1.0000 3206822 1579969942.00 151.5845 59.9974 32.0000 1.9848 1.9859 417.3555 417.6206 0.0398 -1.0000 -1.0000 3206885 1579969942.10 151.5845 59.9974 32.0000 1.9846 1.9857 417.2375 417.5020 0.0398 -1.0000 -1.0000 3206963 1579969942.20 151.5845 59.9974 32.0000 1.9853 1.9863 417.0731 417.3366 0.0396 -1.0000 -1.0000 3207760 1579969942.30 151.5845 59.9974 32.0000 1.9856 1.9866 417.1645 417.4285 0.0398 -1.0000 -1.0000 3207822 1579969942.40 151.5671 59.9974 32.0000 1.9848 1.9859 417.2747 417.5390 0.0398 -1.0000 -1.0000 3207885 1579969942.50 151.5566 59.9974 32.0000 1.9848 1.9858 417.3998 417.6651 0.0399 -1.0000 -1.0000 3207947 1579969942.60 151.5566 59.9974 32.0000 1.9845 1.9855 417.3475 417.6127 0.0399 -1.0000 -1.0000 3208026 1579969942.70 151.5566 59.9974 32.0000 1.9855 1.9865 417.2355 417.5001 0.0398 -1.0000 -1.0000 3208088 1579969942.80 151.5566 59.9974 32.0000 1.9861 1.9872 417.1943 417.4588 0.0398 -1.0000 -1.0000 3208151 1579969942.90 151.5566 59.9974 32.0000 1.9843 1.9853 417.3235 417.5888 0.0399 -1.0000 -1.0000 3208229 1579969943.00 151.4709 59.9974 32.0000 1.9843 1.9854 417.3746 417.6402 0.0399 -1.0000 -1.0000 3208291 1579969943.10 151.4709 59.9974 32.0000 1.9852 1.9862 417.2553 417.5196 0.0398 -1.0000 -1.0000 3208354 1579969943.20 151.4709 59.9974 32.0000 1.9853 1.9864 417.2434 417.5077 0.0397 -1.0000 -1.0000 3208541 1579969943.30 151.4709 59.9974 32.0000 1.9848 1.9858 417.3156 417.5796 0.0397 -1.0000 -1.0000 3208604 1579969943.40 151.4709 59.9974 32.0000 1.9842 1.9853 417.5079 417.7732 0.0398 -1.0000 -1.0000 3208666 1579969943.50 151.4512 59.9974 32.0000 1.9846 1.9856 417.4670 417.7310 0.0396 -1.0000 -1.0000 3208729 1579969943.60 151.4475 59.9974 32.0000 1.9859 1.9870 417.2717 417.5353 0.0397 -1.0000 -1.0000 3208791 1579969943.70 151.4475 59.9974 32.0000 1.9856 1.9867 417.2109 417.4744 0.0397 -1.0000 -1.0000 3208932 1579969943.80 151.4475 59.9974 32.0000 1.9847 1.9857 417.2982 417.5634 0.0399 -1.0000 -1.0000 3208994 1579969943.90 151.4475 59.9974 32.0000 1.9845 1.9856 417.3598 417.6253 0.0399 -1.0000 -1.0000 3209057 1579969944.00 151.4475 59.9974 32.0000 1.9846 1.9856 417.2903 417.5555 0.0398 -1.0000 -1.0000 3209119 1579969944.10 151.4475 59.9974 32.0000 1.9854 1.9864 417.2289 417.4933 0.0397 -1.0000 -1.0000 3209197 1579969944.20 151.4322 59.9974 32.0000 1.9857 1.9867 417.1166 417.3813 0.0399 -1.0000 -1.0000 3209447 1579969944.30 151.4322 59.9974 32.0000 1.9853 1.9863 417.1961 417.4612 0.0398 -1.0000 -1.0000 3209510 1579969944.40 151.4322 59.9974 32.0000 1.9845 1.9855 417.4592 417.7237 0.0398 -1.0000 -1.0000 3209573 1579969944.50 151.4322 59.9974 32.0000 1.9852 1.9863 417.4404 417.7060 0.0399 -1.0000 -1.0000 3209635 1579969944.60 151.4337 59.9973 32.0000 1.9842 1.9853 417.3535 417.6184 0.0398 -1.0000 -1.0000 3209713 1579969944.70 151.4397 59.9969 32.0000 1.9859 1.9870 417.2257 417.4899 0.0397 -1.0000 -1.0000 3209776 1579969944.80 151.4397 59.9969 32.0000 1.9854 1.9864 417.2318 417.4955 0.0396 -1.0000 -1.0000 3210494 1579969944.90 151.4397 59.9969 32.0000 1.9859 1.9869 417.1686 417.4334 0.0398 -1.0000 -1.0000 3210573 1579969945.00 151.4397 59.9969 32.0000 1.9849 1.9860 417.3995 417.6646 0.0398 -1.0000 -1.0000 3210635 1579969945.10 151.4397 59.9969 32.0000 1.9848 1.9859 417.3790 417.6438 0.0398 -1.0000 -1.0000 3210697 1579969945.20 151.4397 59.9969 32.0000 1.9851 1.9862 417.2330 417.4973 0.0398 -1.0000 -1.0000 3210776 1579969945.30 151.5022 59.9969 32.0000 1.9854 1.9865 417.1700 417.4350 0.0398 -1.0000 -1.0000 3210963 1579969945.40 151.5022 59.9969 32.0000 1.9852 1.9863 417.2329 417.4976 0.0399 -1.0000 -1.0000 3211026 1579969945.50 151.5022 59.9969 32.0000 1.9849 1.9860 417.3325 417.5967 0.0397 -1.0000 -1.0000 3211104 1579969945.60 151.5022 59.9969 32.0000 1.9845 1.9856 417.3655 417.6296 0.0397 -1.0000 -1.0000 3211166 1579969945.70 151.5022 59.9969 32.0000 1.9849 1.9859 417.3850 417.6502 0.0399 -1.0000 -1.0000 3211244 1579969945.80 151.5934 59.9969 32.0000 1.9851 1.9861 417.2630 417.5269 0.0397 -1.0000 -1.0000 3211479 1579969945.90 151.5934 59.9969 32.0000 1.9854 1.9865 417.1072 417.3721 0.0399 -1.0000 -1.0000 3211541 1579969946.00 151.5934 59.9969 32.0000 1.9858 1.9869 417.2153 417.4795 0.0397 -1.0000 -1.0000 3211604 1579969946.10 151.5934 59.9969 32.0000 1.9853 1.9863 417.3668 417.6317 0.0398 -1.0000 -1.0000 3211682 1579969946.20 151.5934 59.9969 32.0000 1.9856 1.9867 417.3624 417.6266 0.0397 -1.0000 -1.0000 3211744 1579969946.30 151.5892 59.9969 32.0000 1.9852 1.9863 417.3393 417.6035 0.0397 -1.0000 -1.0000 3211807 1579969946.40 151.5573 59.9969 32.0000 1.9852 1.9862 417.1586 417.4238 0.0398 -1.0000 -1.0000 3211869 1579969946.50 151.5573 59.9969 32.0000 1.9854 1.9864 417.1371 417.4012 0.0397 -1.0000 -1.0000 3211932 1579969946.60 151.5573 59.9969 32.0000 1.9848 1.9858 417.3232 417.5876 0.0398 -1.0000 -1.0000 3212010 1579969946.70 151.5573 59.9969 32.0000 1.9845 1.9856 417.3927 417.6573 0.0398 -1.0000 -1.0000 3212073 1579969946.80 151.5573 59.9969 32.0000 1.9850 1.9860 417.4218 417.6860 0.0397 -1.0000 -1.0000 3212135 1579969946.90 151.5356 59.9969 32.0000 1.9844 1.9855 417.2677 417.5321 0.0398 -1.0000 -1.0000 3212197 1579969947.00 151.5356 59.9969 32.0000 1.9852 1.9862 417.1098 417.3739 0.0396 -1.0000 -1.0000 3212276 1579969947.10 151.5356 59.9969 32.0000 1.9845 1.9855 417.3249 417.5879 0.0397 -1.0000 -1.0000 3212338 1579969947.20 151.5356 59.9969 32.0000 1.9844 1.9855 417.3726 417.6366 0.0396 -1.0000 -1.0000 3212401 1579969947.30 151.5356 59.9969 32.0000 1.9847 1.9858 417.3519 417.6167 0.0397 -1.0000 -1.0000 3212463 1579969947.40 151.5333 59.9969 32.0000 1.9853 1.9864 417.1736 417.4367 0.0396 -1.0000 -1.0000 3212526 1579969947.50 151.5304 59.9969 32.0000 1.9851 1.9862 417.1609 417.4252 0.0398 -1.0000 -1.0000 3212604 1579969947.60 151.5304 59.9969 32.0000 1.9851 1.9862 417.2976 417.5618 0.0398 -1.0000 -1.0000 3212666 1579969947.70 151.5304 59.9969 32.0000 1.9838 1.9848 417.3439 417.6091 0.0398 -1.0000 -1.0000 3212729 1579969947.80 151.5304 59.9969 32.0000 1.9837 1.9847 417.3388 417.6030 0.0398 -1.0000 -1.0000 3212994 1579969947.90 151.5304 59.9969 32.0000 1.9846 1.9856 417.2547 417.5200 0.0399 -1.0000 -1.0000 3213057 1579969948.00 151.4972 59.9969 32.0000 1.9852 1.9862 417.2100 417.4739 0.0397 -1.0000 -1.0000 3213119 1579969948.10 151.4972 59.9969 32.0000 1.9849 1.9859 417.2404 417.5045 0.0398 -1.0000 -1.0000 3213197 1579969948.20 151.4972 59.9969 32.0000 1.9843 1.9854 417.2655 417.5307 0.0399 -1.0000 -1.0000 3213260 1579969948.30 151.4972 59.9969 32.0000 1.9843 1.9854 417.3367 417.6012 0.0397 -1.0000 -1.0000 3213338 1579969948.40 151.4972 59.9969 32.0000 1.9847 1.9857 417.4150 417.6798 0.0399 -1.0000 -1.0000 3214104 1579969948.50 151.4881 59.9969 32.0000 1.9852 1.9862 417.3958 417.6611 0.0399 -1.0000 -1.0000 3214167 1579969948.60 151.4868 59.9969 32.0000 1.9855 1.9865 417.2638 417.5296 0.0399 -1.0000 -1.0000 3214229 1579969948.70 151.4868 59.9969 32.0000 1.9847 1.9857 417.2466 417.5102 0.0396 -1.0000 -1.0000 3214291 1579969948.80 151.4868 59.9969 32.0000 1.9849 1.9860 417.3509 417.6165 0.0399 -1.0000 -1.0000 3214354 1579969948.90 151.4868 59.9969 32.0000 1.9844 1.9854 417.4297 417.6942 0.0398 -1.0000 -1.0000 3214432 1579969949.00 151.4863 59.9969 32.0000 1.9853 1.9864 417.3986 417.6632 0.0398 -1.0000 -1.0000 3214494 1579969949.10 151.4697 59.9969 32.0000 1.9855 1.9865 417.2916 417.5557 0.0397 -1.0000 -1.0000 3214557 1579969949.20 151.4697 59.9969 32.0000 1.9858 1.9869 417.2036 417.4674 0.0397 -1.0000 -1.0000 3214635 1579969949.30 151.4697 59.9969 32.0000 1.9856 1.9866 417.1002 417.3653 0.0399 -1.0000 -1.0000 3214697 1579969949.40 151.4697 59.9969 32.0000 1.9851 1.9861 417.2685 417.5328 0.0397 -1.0000 -1.0000 3214760 1579969949.50 151.4697 59.9969 32.0000 1.9847 1.9858 417.2698 417.5337 0.0396 -1.0000 -1.0000 3214838 1579969949.60 151.5295 59.9970 32.0000 1.9852 1.9862 417.3254 417.5898 0.0398 -1.0000 -1.0000 3214901 1579969949.70 151.5295 59.9970 32.0000 1.9855 1.9866 417.3742 417.6391 0.0398 -1.0000 -1.0000 3214963 1579969949.80 151.5295 59.9970 32.0000 1.9855 1.9865 417.2320 417.4973 0.0399 -1.0000 -1.0000 3215041 1579969949.90 151.5295 59.9970 32.0000 1.9851 1.9861 417.2399 417.5042 0.0397 -1.0000 -1.0000 3215213 1579969950.00 151.5295 59.9970 32.0000 1.9842 1.9853 417.3534 417.6169 0.0397 -1.0000 -1.0000 3215276 1579969950.10 151.5295 59.9970 32.0000 1.9840 1.9850 417.3725 417.6373 0.0398 -1.0000 -1.0000 3215354 1579969950.20 151.5126 59.9970 32.0000 1.9848 1.9859 417.4248 417.6894 0.0398 -1.0000 -1.0000 3215416 1579969950.30 151.4452 59.9970 32.0000 1.9851 1.9862 417.3585 417.6234 0.0398 -1.0000 -1.0000 3215479 1579969950.40 151.4452 59.9970 32.0000 1.9853 1.9863 417.1659 417.4308 0.0399 -1.0000 -1.0000 3215713 1579969950.50 151.4452 59.9970 32.0000 1.9851 1.9862 417.1957 417.4594 0.0397 -1.0000 -1.0000 3215776 1579969950.60 151.4452 59.9970 32.0000 1.9853 1.9863 417.2340 417.4984 0.0398 -1.0000 -1.0000 3215838 1579969950.70 151.4452 59.9970 32.0000 1.9850 1.9861 417.3081 417.5727 0.0398 -1.0000 -1.0000 3215916 1579969950.80 151.4422 59.9970 32.0000 1.9850 1.9861 417.3239 417.5881 0.0397 -1.0000 -1.0000 3215979 1579969950.90 151.4422 59.9970 32.0000 1.9854 1.9865 417.3289 417.5938 0.0398 -1.0000 -1.0000 3216463 1579969951.00 151.4422 59.9970 32.0000 1.9851 1.9862 417.2081 417.4727 0.0398 -1.0000 -1.0000 3216526 1579969951.10 151.4422 59.9970 32.0000 1.9855 1.9866 417.1407 417.4048 0.0397 -1.0000 -1.0000 3216588 1579969951.20 151.4422 59.9970 32.0000 1.9852 1.9862 417.3461 417.6109 0.0398 -1.0000 -1.0000 3216651 1579969951.30 151.4646 59.9970 32.0000 1.9851 1.9862 417.4218 417.6870 0.0399 -1.0000 -1.0000 3216729 1579969951.40 151.4681 59.9970 32.0000 1.9856 1.9866 417.4354 417.7002 0.0398 -1.0000 -1.0000 3216979 1579969951.50 151.4681 59.9970 32.0000 1.9857 1.9868 417.1959 417.4601 0.0397 -1.0000 -1.0000 3217057 1579969951.60 151.4681 59.9970 32.0000 1.9860 1.9870 417.1567 417.4208 0.0398 -1.0000 -1.0000 3217119 1579969951.70 151.4681 59.9970 32.0000 1.9856 1.9866 417.1321 417.3964 0.0397 -1.0000 -1.0000 3217182 1579969951.80 151.4679 59.9970 32.0000 1.9856 1.9867 417.2494 417.5129 0.0398 -1.0000 -1.0000 3217244 1579969951.90 151.4612 59.9970 32.0000 1.9856 1.9867 417.3894 417.6545 0.0398 -1.0000 -1.0000 3217307 1579969952.00 151.4612 59.9970 32.0000 1.9854 1.9864 417.2280 417.4925 0.0398 -1.0000 -1.0000 3217369 1579969952.10 151.4612 59.9970 32.0000 1.9863 1.9873 417.1453 417.4093 0.0398 -1.0000 -1.0000 3217447 1579969952.20 151.4612 59.9970 32.0000 1.9858 1.9869 417.1898 417.4548 0.0399 -1.0000 -1.0000 3217510 1579969952.30 151.4612 59.9970 32.0000 1.9853 1.9864 417.2649 417.5296 0.0398 -1.0000 -1.0000 3217588 1579969952.40 151.4854 59.9970 32.0000 1.9851 1.9862 417.3040 417.5686 0.0397 -1.0000 -1.0000 3217651 1579969952.50 151.4854 59.9970 32.0000 1.9851 1.9862 417.4271 417.6915 0.0398 -1.0000 -1.0000 3217713 1579969952.60 151.4854 59.9970 32.0000 1.9853 1.9863 417.3491 417.6129 0.0397 -1.0000 -1.0000 3217776 1579969952.70 151.4854 59.9970 32.0000 1.9855 1.9865 417.3203 417.5844 0.0397 -1.0000 -1.0000 3217838 1579969952.80 151.4854 59.9970 32.0000 1.9861 1.9871 417.1884 417.4527 0.0398 -1.0000 -1.0000 3217901 1579969952.90 151.4879 59.9970 32.0000 1.9856 1.9867 417.2266 417.4910 0.0398 -1.0000 -1.0000 3217979 1579969953.00 151.4934 59.9970 32.0000 1.9840 1.9850 417.4657 417.7303 0.0398 -1.0000 -1.0000 3218447 1579969953.10 151.4934 59.9970 32.0000 1.9848 1.9859 417.3912 417.6556 0.0397 -1.0000 -1.0000 3218510 1579969953.20 151.4934 59.9970 32.0000 1.9849 1.9860 417.3051 417.5701 0.0399 -1.0000 -1.0000 3218588 1579969953.30 151.4934 59.9970 32.0000 1.9858 1.9868 417.2078 417.4726 0.0398 -1.0000 -1.0000 3218667 1579969953.40 151.4934 59.9970 32.0000 1.9855 1.9866 417.2070 417.4714 0.0398 -1.0000 -1.0000 3218729 1579969953.50 151.4934 59.9970 32.0000 1.9850 1.9860 417.3730 417.6373 0.0397 -1.0000 -1.0000 3218791 1579969953.60 151.4718 59.9970 32.0000 1.9849 1.9860 417.3316 417.5956 0.0397 -1.0000 -1.0000 3218854 1579969953.70 151.4681 59.9970 32.0000 1.9845 1.9856 417.4119 417.6768 0.0398 -1.0000 -1.0000 3218916 1579969953.80 151.4681 59.9970 32.0000 1.9855 1.9866 417.2724 417.5378 0.0399 -1.0000 -1.0000 3218994 1579969953.90 151.4681 59.9970 32.0000 1.9857 1.9867 417.1615 417.4263 0.0398 -1.0000 -1.0000 3219057 1579969954.00 151.4681 59.9970 32.0000 1.9854 1.9864 417.1544 417.4190 0.0398 -1.0000 -1.0000 3219229 1579969954.10 151.4681 59.9970 32.0000 1.9852 1.9863 417.3322 417.5971 0.0398 -1.0000 -1.0000 3219307 1579969954.20 151.4924 59.9970 32.0000 1.9846 1.9856 417.3825 417.6471 0.0398 -1.0000 -1.0000 3219369 1579969954.30 151.4924 59.9970 32.0000 1.9856 1.9867 417.3505 417.6141 0.0396 -1.0000 -1.0000 3219432 1579969954.40 151.4924 59.9970 32.0000 1.9857 1.9867 417.2274 417.4914 0.0397 -1.0000 -1.0000 3219494 1579969954.50 151.4924 59.9970 32.0000 1.9854 1.9865 417.1777 417.4421 0.0397 -1.0000 -1.0000 3219744 1579969954.60 151.4924 59.9970 32.0000 1.9855 1.9865 417.2397 417.5040 0.0398 -1.0000 -1.0000 3219822 1579969954.70 151.5372 59.9974 32.0000 1.9853 1.9863 417.3195 417.5830 0.0397 -1.0000 -1.0000 3219885 1579969954.80 151.5372 59.9974 32.0000 1.9848 1.9859 417.4185 417.6828 0.0397 -1.0000 -1.0000 3219947 1579969954.90 151.5372 59.9974 32.0000 1.9857 1.9867 417.3534 417.6174 0.0397 -1.0000 -1.0000 3220026 1579969955.00 151.5372 59.9974 32.0000 1.9857 1.9867 417.3169 417.5821 0.0399 -1.0000 -1.0000 3220260 1579969955.10 151.5372 59.9974 32.0000 1.9854 1.9865 417.1061 417.3706 0.0398 -1.0000 -1.0000 3220322 1579969955.20 151.5372 59.9974 32.0000 1.9851 1.9862 417.2524 417.5166 0.0398 -1.0000 -1.0000 3220385 1579969955.30 151.5216 59.9974 32.0000 1.9847 1.9857 417.4097 417.6740 0.0397 -1.0000 -1.0000 3220447 1579969955.40 151.5216 59.9974 32.0000 1.9855 1.9865 417.3160 417.5811 0.0398 -1.0000 -1.0000 3220510 1579969955.50 151.5216 59.9974 32.0000 1.9861 1.9871 417.2559 417.5206 0.0398 -1.0000 -1.0000 3220776 1579969955.60 151.5216 59.9974 32.0000 1.9850 1.9861 417.1026 417.3669 0.0398 -1.0000 -1.0000 3220838 1579969955.70 151.5216 59.9974 32.0000 1.9844 1.9854 417.2123 417.4766 0.0397 -1.0000 -1.0000 3220901 1579969955.80 151.5207 59.9974 32.0000 1.9839 1.9849 417.2263 417.4906 0.0398 -1.0000 -1.0000 3220963 1579969955.90 151.5205 59.9974 32.0000 1.9843 1.9854 417.3383 417.6031 0.0398 -1.0000 -1.0000 3221026 1579969956.00 151.5205 59.9974 32.0000 1.9847 1.9858 417.3305 417.5952 0.0398 -1.0000 -1.0000 3221088 1579969956.10 151.5205 59.9974 32.0000 1.9852 1.9863 417.3865 417.6507 0.0397 -1.0000 -1.0000 3221479 1579969956.20 151.5205 59.9974 32.0000 1.9849 1.9860 417.2046 417.4685 0.0398 -1.0000 -1.0000 3221541 1579969956.30 151.5247 59.9974 32.0000 1.9855 1.9865 417.2731 417.5378 0.0398 -1.0000 -1.0000 3221619 1579969956.40 151.5830 59.9974 32.0000 1.9850 1.9860 417.4790 417.7429 0.0397 -1.0000 -1.0000 3221682 1579969956.50 151.5830 59.9974 32.0000 1.9849 1.9859 417.3883 417.6529 0.0398 -1.0000 -1.0000 3221744 1579969956.60 151.5830 59.9974 32.0000 1.9845 1.9855 417.4111 417.6753 0.0398 -1.0000 -1.0000 3222197 1579969956.70 151.5830 59.9974 32.0000 1.9859 1.9870 417.3221 417.5870 0.0398 -1.0000 -1.0000 3222260 1579969956.80 151.5830 59.9974 32.0000 1.9858 1.9868 417.2199 417.4838 0.0397 -1.0000 -1.0000 3222322 1579969956.90 151.5504 59.9974 32.0000 1.9850 1.9860 417.1759 417.4397 0.0397 -1.0000 -1.0000 3222401 1579969957.00 151.5500 59.9974 32.0000 1.9845 1.9855 417.1470 417.4109 0.0397 -1.0000 -1.0000 3222463 1579969957.10 151.5500 59.9974 32.0000 1.9842 1.9852 417.4399 417.7037 0.0397 -1.0000 -1.0000 3222697 1579969957.20 151.5500 59.9974 32.0000 1.9841 1.9851 417.4181 417.6825 0.0397 -1.0000 -1.0000 3222776 1579969957.30 151.5500 59.9974 32.0000 1.9846 1.9857 417.3781 417.6434 0.0399 -1.0000 -1.0000 3222838 1579969957.40 151.5500 59.9974 32.0000 1.9851 1.9861 417.1829 417.4469 0.0397 -1.0000 -1.0000 3222901 1579969957.50 151.5500 59.9974 32.0000 1.9849 1.9860 417.2997 417.5634 0.0398 -1.0000 -1.0000 3222979 1579969957.60 151.5513 59.9974 32.0000 1.9847 1.9857 417.2908 417.5547 0.0396 -1.0000 -1.0000 3223041 1579969957.70 151.5857 59.9974 32.0000 1.9846 1.9856 417.4477 417.7122 0.0398 -1.0000 -1.0000 3223104 1579969957.80 151.5857 59.9974 32.0000 1.9857 1.9867 417.3436 417.6079 0.0397 -1.0000 -1.0000 3223182 1579969957.90 151.5857 59.9974 32.0000 1.9856 1.9866 417.2177 417.4831 0.0400 -1.0000 -1.0000 3223244 1579969958.00 151.5125 59.9974 32.0000 1.9856 1.9867 417.2343 417.4996 0.0399 -1.0000 -1.0000 3223307 1579969958.10 151.5125 59.9974 32.0000 1.9843 1.9853 417.2127 417.4778 0.0399 -1.0000 -1.0000 3223370 1579969958.20 151.5125 59.9974 32.0000 1.9839 1.9850 417.3461 417.6104 0.0397 -1.0000 -1.0000 3224432 1579969958.30 151.5125 59.9974 32.0000 1.9841 1.9851 417.3274 417.5920 0.0398 -1.0000 -1.0000 3224510 1579969958.40 151.5125 59.9974 32.0000 1.9856 1.9866 417.2448 417.5096 0.0398 -1.0000 -1.0000 3224573 1579969958.50 151.5125 59.9974 32.0000 1.9858 1.9868 417.1996 417.4637 0.0398 -1.0000 -1.0000 3224635 1579969958.60 151.5126 59.9974 32.0000 1.9849 1.9859 417.3105 417.5760 0.0398 -1.0000 -1.0000 3224713 1579969958.70 151.5126 59.9974 32.0000 1.9844 1.9855 417.3866 417.6507 0.0398 -1.0000 -1.0000 3224776 1579969958.80 151.5126 59.9974 32.0000 1.9845 1.9856 417.4390 417.7043 0.0399 -1.0000 -1.0000 3224838 1579969958.90 151.5126 59.9974 32.0000 1.9852 1.9862 417.3204 417.5850 0.0398 -1.0000 -1.0000 3224916 1579969959.00 151.5126 59.9974 32.0000 1.9853 1.9864 417.2018 417.4664 0.0398 -1.0000 -1.0000 3224979 1579969959.10 151.5126 59.9974 32.0000 1.9853 1.9863 417.1905 417.4547 0.0397 -1.0000 -1.0000 3225041 1579969959.20 151.4290 59.9974 32.0000 1.9850 1.9860 417.2919 417.5561 0.0397 -1.0000 -1.0000 3225104 1579969959.30 151.4290 59.9974 32.0000 1.9852 1.9863 417.3246 417.5887 0.0397 -1.0000 -1.0000 3225166 1579969959.40 151.4290 59.9974 32.0000 1.9848 1.9859 417.4022 417.6660 0.0397 -1.0000 -1.0000 3225229 1579969959.50 151.4290 59.9974 32.0000 1.9847 1.9857 417.3726 417.6374 0.0398 -1.0000 -1.0000 3225307 1579969959.60 151.4290 59.9974 32.0000 1.9854 1.9865 417.2662 417.5302 0.0397 -1.0000 -1.0000 3225370 1579969959.70 151.4769 59.9973 32.0000 1.9852 1.9863 417.2644 417.5285 0.0397 -1.0000 -1.0000 3225432 1579969959.80 151.5019 59.9973 32.0000 1.9846 1.9856 417.4154 417.6797 0.0398 -1.0000 -1.0000 3225510 1579969959.90 151.5019 59.9973 32.0000 1.9845 1.9856 417.3783 417.6437 0.0399 -1.0000 -1.0000 3225573 1579969960.00 151.5019 59.9973 32.0000 1.9845 1.9856 417.2935 417.5578 0.0398 -1.0000 -1.0000 3225635 1579969960.10 151.5019 59.9973 32.0000 1.9854 1.9864 417.0790 417.3422 0.0396 -1.0000 -1.0000 3225697 1579969960.20 151.5019 59.9973 32.0000 1.9855 1.9865 417.1784 417.4421 0.0396 -1.0000 -1.0000 3225760 1579969960.30 151.5019 59.9973 32.0000 1.9852 1.9863 417.2549 417.5195 0.0398 -1.0000 -1.0000 3225838 1579969960.40 151.5019 59.9973 32.0000 1.9844 1.9855 417.2718 417.5363 0.0398 -1.0000 -1.0000 3225901 1579969960.50 151.5019 59.9973 32.0000 1.9846 1.9857 417.3676 417.6320 0.0397 -1.0000 -1.0000 3225963 1579969960.60 151.5019 59.9973 32.0000 1.9853 1.9863 417.3434 417.6084 0.0399 -1.0000 -1.0000 3226041 1579969960.70 151.5019 59.9973 32.0000 1.9853 1.9864 417.1565 417.4215 0.0398 -1.0000 -1.0000 3226104 1579969960.80 151.4992 59.9973 32.0000 1.9858 1.9868 417.2943 417.5586 0.0397 -1.0000 -1.0000 3226166 1579969960.90 151.4390 59.9973 32.0000 1.9845 1.9855 417.3611 417.6258 0.0398 -1.0000 -1.0000 3226244 1579969961.00 151.4390 59.9973 32.0000 1.9849 1.9860 417.4639 417.7284 0.0398 -1.0000 -1.0000 3226307 1579969961.10 151.4390 59.9973 32.0000 1.9852 1.9862 417.2478 417.5132 0.0398 -1.0000 -1.0000 3226369 1579969961.20 151.4390 59.9973 32.0000 1.9852 1.9863 417.1849 417.4490 0.0397 -1.0000 -1.0000 3227229 1579969961.30 151.4390 59.9973 32.0000 1.9852 1.9863 417.1963 417.4618 0.0399 -1.0000 -1.0000 3227291 1579969961.40 151.4414 59.9973 32.0000 1.9852 1.9862 417.1509 417.4158 0.0399 -1.0000 -1.0000 3227354 1579969961.50 151.4420 59.9973 32.0000 1.9850 1.9860 417.2999 417.5648 0.0398 -1.0000 -1.0000 3227432 1579969961.60 151.4420 59.9973 32.0000 1.9840 1.9850 417.4784 417.7427 0.0398 -1.0000 -1.0000 3227494 1579969961.70 151.4420 59.9973 32.0000 1.9846 1.9856 417.3781 417.6428 0.0398 -1.0000 -1.0000 3227557 1579969961.80 151.4420 59.9973 32.0000 1.9852 1.9862 417.2671 417.5316 0.0398 -1.0000 -1.0000 3227635 1579969961.90 151.4420 59.9973 32.0000 1.9852 1.9862 417.2475 417.5107 0.0396 -1.0000 -1.0000 3227697 1579969962.00 151.4768 59.9973 32.0000 1.9850 1.9860 417.1858 417.4495 0.0397 -1.0000 -1.0000 3227760 1579969962.10 151.4768 59.9973 32.0000 1.9854 1.9864 417.3496 417.6143 0.0398 -1.0000 -1.0000 3227838 1579969962.20 151.4768 59.9973 32.0000 1.9849 1.9859 417.4541 417.7179 0.0397 -1.0000 -1.0000 3227901 1579969962.30 151.4768 59.9973 32.0000 1.9846 1.9856 417.3565 417.6211 0.0398 -1.0000 -1.0000 3227963 1579969962.40 151.4768 59.9973 32.0000 1.9854 1.9864 417.3056 417.5700 0.0397 -1.0000 -1.0000 3228026 1579969962.50 151.4489 59.9973 32.0000 1.9859 1.9869 417.1540 417.4179 0.0397 -1.0000 -1.0000 3228088 1579969962.60 151.4489 59.9973 32.0000 1.9860 1.9871 417.1695 417.4335 0.0397 -1.0000 -1.0000 3228166 1579969962.70 151.4489 59.9973 32.0000 1.9853 1.9863 417.2889 417.5529 0.0397 -1.0000 -1.0000 3228229 1579969962.80 151.4489 59.9973 32.0000 1.9850 1.9860 417.3686 417.6340 0.0399 -1.0000 -1.0000 3228291 1579969962.90 151.4489 59.9973 32.0000 1.9846 1.9857 417.4180 417.6827 0.0397 -1.0000 -1.0000 3228369 1579969963.00 151.4489 59.9973 32.0000 1.9842 1.9853 417.3659 417.6309 0.0398 -1.0000 -1.0000 3228432 1579969963.10 151.4489 59.9973 32.0000 1.9853 1.9863 417.2077 417.4719 0.0397 -1.0000 -1.0000 3228494 1579969963.20 151.4489 59.9973 32.0000 1.9848 1.9858 417.2164 417.4801 0.0397 -1.0000 -1.0000 3228572 1579969963.30 151.4489 59.9973 32.0000 1.9846 1.9856 417.2112 417.4748 0.0397 -1.0000 -1.0000 3228744 1579969963.40 151.4489 59.9973 32.0000 1.9845 1.9855 417.4765 417.7410 0.0398 -1.0000 -1.0000 3228807 1579969963.50 151.4489 59.9973 32.0000 1.9848 1.9858 417.4180 417.6821 0.0397 -1.0000 -1.0000 3228869 1579969963.60 151.4549 59.9973 32.0000 1.9844 1.9855 417.4137 417.6781 0.0398 -1.0000 -1.0000 3228932 1579969963.70 151.4549 59.9973 32.0000 1.9846 1.9856 417.2895 417.5542 0.0398 -1.0000 -1.0000 3228994 1579969963.80 151.4549 59.9973 32.0000 1.9856 1.9866 417.2031 417.4687 0.0400 -1.0000 -1.0000 3229479 1579969963.90 151.4549 59.9973 32.0000 1.9857 1.9867 417.1370 417.4019 0.0398 -1.0000 -1.0000 3229541 1579969964.00 151.4549 59.9973 32.0000 1.9849 1.9860 417.1584 417.4228 0.0398 -1.0000 -1.0000 3229604 1579969964.10 151.4501 59.9973 32.0000 1.9847 1.9857 417.1713 417.4358 0.0398 -1.0000 -1.0000 3229682 1579969964.20 151.4471 59.9973 32.0000 1.9842 1.9853 417.3738 417.6384 0.0397 -1.0000 -1.0000 3229744 1579969964.30 151.4471 59.9973 32.0000 1.9857 1.9867 417.2483 417.5122 0.0397 -1.0000 -1.0000 3229979 1579969964.40 151.4471 59.9973 32.0000 1.9861 1.9871 417.1964 417.4602 0.0397 -1.0000 -1.0000 3230041 1579969964.50 151.4471 59.9973 32.0000 1.9857 1.9867 417.3068 417.5707 0.0397 -1.0000 -1.0000 3230119 1579969964.60 151.4471 59.9973 32.0000 1.9856 1.9866 417.3077 417.5722 0.0398 -1.0000 -1.0000 3230182 1579969964.70 151.5172 59.9973 32.0000 1.9850 1.9860 417.2917 417.5572 0.0399 -1.0000 -1.0000 3230244 1579969964.80 151.5172 59.9973 32.0000 1.9848 1.9858 417.4056 417.6698 0.0398 -1.0000 -1.0000 3230479 1579969964.90 151.5172 59.9973 32.0000 1.9855 1.9865 417.3303 417.5950 0.0398 -1.0000 -1.0000 3230557 1579969965.00 151.5172 59.9973 32.0000 1.9856 1.9866 417.1451 417.4098 0.0398 -1.0000 -1.0000 3230619 1579969965.10 151.5172 59.9973 32.0000 1.9858 1.9868 417.2264 417.4911 0.0398 -1.0000 -1.0000 3230682 1579969965.20 151.5172 59.9973 32.0000 1.9859 1.9869 417.1820 417.4468 0.0399 -1.0000 -1.0000 3230760 1579969965.30 151.5594 59.9973 32.0000 1.9851 1.9861 417.3638 417.6280 0.0397 -1.0000 -1.0000 3230822 1579969965.40 151.5594 59.9973 32.0000 1.9851 1.9861 417.3981 417.6633 0.0398 -1.0000 -1.0000 3230947 1579969965.50 151.5594 59.9973 32.0000 1.9861 1.9871 417.3543 417.6194 0.0400 -1.0000 -1.0000 3231026 1579969965.60 151.5594 59.9973 32.0000 1.9858 1.9869 417.3279 417.5937 0.0399 -1.0000 -1.0000 3231088 1579969965.70 151.5594 59.9973 32.0000 1.9861 1.9872 417.2195 417.4842 0.0398 -1.0000 -1.0000 3231151 1579969965.80 151.5550 59.9973 32.0000 1.9852 1.9863 417.1819 417.4463 0.0398 -1.0000 -1.0000 3231229 1579969965.90 151.5550 59.9973 32.0000 1.9852 1.9862 417.3219 417.5870 0.0398 -1.0000 -1.0000 3231447 1579969966.00 151.5550 59.9973 32.0000 1.9842 1.9852 417.3490 417.6124 0.0396 -1.0000 -1.0000 3231510 1579969966.10 151.5550 59.9973 32.0000 1.9853 1.9864 417.3661 417.6304 0.0398 -1.0000 -1.0000 3231588 1579969966.20 151.5550 59.9973 32.0000 1.9852 1.9862 417.3249 417.5913 0.0400 -1.0000 -1.0000 3231651 1579969966.30 151.5359 59.9973 32.0000 1.9850 1.9861 417.2243 417.4893 0.0398 -1.0000 -1.0000 3231729 1579969966.40 151.4673 59.9973 32.0000 1.9854 1.9864 417.2895 417.5538 0.0397 -1.0000 -1.0000 3231963 1579969966.50 151.4673 59.9973 32.0000 1.9849 1.9859 417.3335 417.5983 0.0398 -1.0000 -1.0000 3232026 1579969966.60 151.4673 59.9973 32.0000 1.9845 1.9856 417.3959 417.6608 0.0398 -1.0000 -1.0000 3232088 1579969966.70 151.4673 59.9973 32.0000 1.9848 1.9858 417.3607 417.6249 0.0397 -1.0000 -1.0000 3232151 1579969966.80 151.4673 59.9973 32.0000 1.9856 1.9866 417.1249 417.3891 0.0397 -1.0000 -1.0000 3232213 1579969966.90 151.5067 59.9973 32.0000 1.9850 1.9860 417.1463 417.4103 0.0397 -1.0000 -1.0000 3232463 1579969967.00 151.5067 59.9973 32.0000 1.9851 1.9861 417.2299 417.4940 0.0397 -1.0000 -1.0000 3232526 1579969967.10 151.5067 59.9973 32.0000 1.9851 1.9862 417.2427 417.5069 0.0397 -1.0000 -1.0000 3232588 1579969967.20 151.5067 59.9973 32.0000 1.9851 1.9861 417.4074 417.6722 0.0399 -1.0000 -1.0000 3232666 1579969967.30 151.5067 59.9973 32.0000 1.9855 1.9865 417.3547 417.6194 0.0397 -1.0000 -1.0000 3232729 1579969967.40 151.6054 59.9973 32.0000 1.9860 1.9870 417.3616 417.6267 0.0398 -1.0000 -1.0000 3232947 1579969967.50 151.6270 59.9973 32.0000 1.9855 1.9865 417.2861 417.5502 0.0397 -1.0000 -1.0000 3233026 1579969967.60 151.6270 59.9973 32.0000 1.9852 1.9862 417.4167 417.6806 0.0397 -1.0000 -1.0000 3233119 1579969967.70 151.6270 59.9973 32.0000 1.9845 1.9856 417.4280 417.6924 0.0398 -1.0000 -1.0000 3233182 1579969967.80 151.6270 59.9973 32.0000 1.9854 1.9865 417.3965 417.6614 0.0398 -1.0000 -1.0000 3233260 1579969967.90 151.6270 59.9973 32.0000 1.9855 1.9865 417.2778 417.5417 0.0396 -1.0000 -1.0000 3233447 1579969968.00 151.6186 59.9973 32.0000 1.9852 1.9863 417.1398 417.4043 0.0398 -1.0000 -1.0000 3233510 1579969968.10 151.6186 59.9973 32.0000 1.9853 1.9864 417.1598 417.4237 0.0397 -1.0000 -1.0000 3233573 1579969968.20 151.6186 59.9973 32.0000 1.9853 1.9863 417.2855 417.5491 0.0396 -1.0000 -1.0000 3233635 1579969968.30 151.6186 59.9973 32.0000 1.9852 1.9862 417.3841 417.6474 0.0396 -1.0000 -1.0000 3233713 1579969968.40 151.6186 59.9973 32.0000 1.9846 1.9856 417.4140 417.6785 0.0397 -1.0000 -1.0000 3233776 1579969968.50 151.6076 59.9973 32.0000 1.9856 1.9866 417.3550 417.6190 0.0397 -1.0000 -1.0000 3233854 1579969968.60 151.5959 59.9973 32.0000 1.9852 1.9862 417.2783 417.5422 0.0397 -1.0000 -1.0000 3233932 1579969968.70 151.5959 59.9973 32.0000 1.9850 1.9860 417.3114 417.5760 0.0397 -1.0000 -1.0000 3233994 1579969968.80 151.5959 59.9973 32.0000 1.9840 1.9850 417.2974 417.5620 0.0398 -1.0000 -1.0000 3234057 1579969968.90 151.5959 59.9973 32.0000 1.9845 1.9855 417.4378 417.7031 0.0398 -1.0000 -1.0000 3234135 1579969969.00 151.5959 59.9973 32.0000 1.9851 1.9861 417.3490 417.6130 0.0397 -1.0000 -1.0000 3234229 1579969969.10 151.5329 59.9973 32.0000 1.9850 1.9860 417.1249 417.3878 0.0395 -1.0000 -1.0000 3234291 1579969969.20 151.5329 59.9973 32.0000 1.9854 1.9865 417.1119 417.3759 0.0397 -1.0000 -1.0000 3234369 1579969969.30 151.5329 59.9973 32.0000 1.9856 1.9866 417.1467 417.4107 0.0397 -1.0000 -1.0000 3234432 1579969969.40 151.5329 59.9973 32.0000 1.9845 1.9856 417.2869 417.5497 0.0395 -1.0000 -1.0000 3234494 1579969969.50 151.5329 59.9973 32.0000 1.9844 1.9854 417.4247 417.6885 0.0397 -1.0000 -1.0000 3234744 1579969969.60 151.5329 59.9973 32.0000 1.9850 1.9861 417.3782 417.6423 0.0397 -1.0000 -1.0000 3234807 1579969969.70 151.4782 59.9972 32.0000 1.9853 1.9863 417.3026 417.5668 0.0398 -1.0000 -1.0000 3234869 1579969969.80 151.4782 59.9972 32.0000 1.9847 1.9857 417.2468 417.5114 0.0397 -1.0000 -1.0000 3234947 1579969969.90 151.4782 59.9972 32.0000 1.9845 1.9856 417.3292 417.5926 0.0397 -1.0000 -1.0000 3235010 1579969970.00 151.4782 59.9972 32.0000 1.9839 1.9849 417.3907 417.6544 0.0396 -1.0000 -1.0000 3235260 1579969970.10 151.4782 59.9972 32.0000 1.9852 1.9862 417.3160 417.5799 0.0396 -1.0000 -1.0000 3235322 1579969970.20 151.4782 59.9972 32.0000 1.9852 1.9863 417.2281 417.4914 0.0396 -1.0000 -1.0000 3235385 1579969970.30 151.4782 59.9972 32.0000 1.9856 1.9867 417.2125 417.4756 0.0396 -1.0000 -1.0000 3235463 1579969970.40 151.4655 59.9972 32.0000 1.9851 1.9861 417.2853 417.5491 0.0397 -1.0000 -1.0000 3235526 1579969970.50 151.4655 59.9972 32.0000 1.9844 1.9854 417.3940 417.6581 0.0397 -1.0000 -1.0000 3235713 1579969970.60 151.4655 59.9972 32.0000 1.9845 1.9855 417.3428 417.6071 0.0397 -1.0000 -1.0000 3235791 1579969970.70 151.4655 59.9972 32.0000 1.9849 1.9860 417.2861 417.5500 0.0396 -1.0000 -1.0000 3235854 1579969970.80 151.4655 59.9972 32.0000 1.9857 1.9867 417.2307 417.4947 0.0398 -1.0000 -1.0000 3235916 1579969970.90 151.4164 59.9972 32.0000 1.9853 1.9863 417.3497 417.6136 0.0396 -1.0000 -1.0000 3235979 1579969971.00 151.4164 59.9972 32.0000 1.9848 1.9858 417.3885 417.6525 0.0397 -1.0000 -1.0000 3236260 1579969971.10 151.4164 59.9972 32.0000 1.9843 1.9854 417.4141 417.6787 0.0398 -1.0000 -1.0000 3236322 1579969971.20 151.4164 59.9972 32.0000 1.9845 1.9855 417.3435 417.6079 0.0397 -1.0000 -1.0000 3236401 1579969971.30 151.4164 59.9972 32.0000 1.9859 1.9869 417.1450 417.4094 0.0397 -1.0000 -1.0000 3236463 1579969971.40 151.4344 59.9972 32.0000 1.9854 1.9865 417.2359 417.4993 0.0397 -1.0000 -1.0000 3236526 1579969971.50 151.4551 59.9972 32.0000 1.9848 1.9858 417.3186 417.5824 0.0396 -1.0000 -1.0000 3236729 1579969971.60 151.4551 59.9972 32.0000 1.9847 1.9857 417.4169 417.6818 0.0398 -1.0000 -1.0000 3236807 1579969971.70 151.4551 59.9972 32.0000 1.9863 1.9873 417.3748 417.6389 0.0397 -1.0000 -1.0000 3236869 1579969971.80 151.4551 59.9972 32.0000 1.9859 1.9870 417.2235 417.4885 0.0399 -1.0000 -1.0000 3236963 1579969971.90 151.4551 59.9972 32.0000 1.9853 1.9863 417.1981 417.4625 0.0397 -1.0000 -1.0000 3237026 1579969972.00 151.4710 59.9972 32.0000 1.9858 1.9868 417.3095 417.5735 0.0397 -1.0000 -1.0000 3237494 1579969972.10 151.4710 59.9972 32.0000 1.9846 1.9857 417.4778 417.7415 0.0396 -1.0000 -1.0000 3237573 1579969972.20 151.4710 59.9972 32.0000 1.9849 1.9859 417.4076 417.6722 0.0397 -1.0000 -1.0000 3237635 1579969972.30 151.4710 59.9972 32.0000 1.9851 1.9861 417.3646 417.6282 0.0397 -1.0000 -1.0000 3237713 1579969972.40 151.4710 59.9972 32.0000 1.9858 1.9869 417.3084 417.5719 0.0396 -1.0000 -1.0000 3237776 1579969972.50 151.4310 59.9972 32.0000 1.9858 1.9868 417.2364 417.5013 0.0397 -1.0000 -1.0000 3237838 1579969972.60 151.4310 59.9972 32.0000 1.9847 1.9857 417.2116 417.4750 0.0396 -1.0000 -1.0000 3238026 1579969972.70 151.4310 59.9972 32.0000 1.9849 1.9859 417.3146 417.5781 0.0397 -1.0000 -1.0000 3238104 1579969972.80 151.4310 59.9972 32.0000 1.9844 1.9854 417.4312 417.6965 0.0398 -1.0000 -1.0000 3238151 1579969972.90 151.4310 59.9972 32.0000 1.9846 1.9856 417.4226 417.6874 0.0399 -1.0000 -1.0000 3238229 1579969973.00 151.4310 59.9972 32.0000 1.9855 1.9865 417.2563 417.5214 0.0398 -1.0000 -1.0000 3238291 1579969973.10 151.4310 59.9972 32.0000 1.9864 1.9875 417.2565 417.5199 0.0396 -1.0000 -1.0000 3238479 1579969973.20 151.4310 59.9972 32.0000 1.9852 1.9862 417.4903 417.7541 0.0396 -1.0000 -1.0000 3238557 1579969973.30 151.4310 59.9972 32.0000 1.9845 1.9855 417.3939 417.6581 0.0398 -1.0000 -1.0000 3238619 1579969973.40 151.4310 59.9972 32.0000 1.9854 1.9864 417.2870 417.5514 0.0397 -1.0000 -1.0000 3238682 1579969973.50 151.4634 59.9972 32.0000 1.9862 1.9873 417.2542 417.5184 0.0397 -1.0000 -1.0000 3238760 1579969973.60 151.5183 59.9972 32.0000 1.9847 1.9857 417.2788 417.5431 0.0398 -1.0000 -1.0000 3238822 1579969973.70 151.5193 59.9972 32.0000 1.9842 1.9852 417.2484 417.5134 0.0398 -1.0000 -1.0000 3238885 1579969973.80 151.5193 59.9972 32.0000 1.9847 1.9857 417.2995 417.5629 0.0396 -1.0000 -1.0000 3238963 1579969973.90 151.5193 59.9972 32.0000 1.9842 1.9852 417.3667 417.6307 0.0397 -1.0000 -1.0000 3239026 1579969974.00 151.5193 59.9972 32.0000 1.9851 1.9861 417.2887 417.5534 0.0397 -1.0000 -1.0000 3239072 1579969974.10 151.5274 59.9972 32.0000 1.9856 1.9867 417.1606 417.4235 0.0396 -1.0000 -1.0000 3239260 1579969974.20 151.5513 59.9972 32.0000 1.9857 1.9867 417.1238 417.3870 0.0396 -1.0000 -1.0000 3239322 1579969974.30 151.5513 59.9972 32.0000 1.9846 1.9856 417.3327 417.5975 0.0398 -1.0000 -1.0000 3239401 1579969974.40 151.5513 59.9972 32.0000 1.9851 1.9861 417.4322 417.6963 0.0397 -1.0000 -1.0000 3239479 1579969974.50 151.5513 59.9972 32.0000 1.9847 1.9858 417.3599 417.6239 0.0397 -1.0000 -1.0000 3239541 1579969974.60 151.5513 59.9972 32.0000 1.9852 1.9862 417.0983 417.3630 0.0399 -1.0000 -1.0000 3239776 1579969974.70 151.5520 59.9973 32.0000 1.9849 1.9859 417.1394 417.4050 0.0399 -1.0000 -1.0000 3239838 1579969974.80 151.5521 59.9973 32.0000 1.9844 1.9854 417.1749 417.4389 0.0397 -1.0000 -1.0000 3239916 1579969974.90 151.5521 59.9973 32.0000 1.9850 1.9860 417.2866 417.5506 0.0396 -1.0000 -1.0000 3239994 1579969975.00 151.5521 59.9973 32.0000 1.9840 1.9850 417.4897 417.7534 0.0397 -1.0000 -1.0000 3240057 1579969975.10 151.5521 59.9973 32.0000 1.9839 1.9849 417.3641 417.6286 0.0398 -1.0000 -1.0000 3240229 1579969975.20 151.5506 59.9973 32.0000 1.9841 1.9851 417.2692 417.5340 0.0398 -1.0000 -1.0000 3240291 1579969975.30 151.5460 59.9973 32.0000 1.9842 1.9853 417.2477 417.5126 0.0398 -1.0000 -1.0000 3240369 1579969975.40 151.5460 59.9973 32.0000 1.9846 1.9857 417.2147 417.4785 0.0396 -1.0000 -1.0000 3240432 1579969975.50 151.5460 59.9973 32.0000 1.9842 1.9853 417.3265 417.5903 0.0396 -1.0000 -1.0000 3240510 1579969975.60 151.5460 59.9973 32.0000 1.9842 1.9852 417.3570 417.6207 0.0397 -1.0000 -1.0000 3240744 1579969975.70 151.5460 59.9973 32.0000 1.9847 1.9857 417.3234 417.5870 0.0396 -1.0000 -1.0000 3240807 1579969975.80 151.5439 59.9973 32.0000 1.9856 1.9866 417.1067 417.3712 0.0398 -1.0000 -1.0000 3240885 1579969975.90 151.5439 59.9973 32.0000 1.9858 1.9869 417.1055 417.3695 0.0397 -1.0000 -1.0000 3240947 1579969976.00 151.5439 59.9973 32.0000 1.9851 1.9861 417.1821 417.4467 0.0398 -1.0000 -1.0000 3241010 1579969976.10 151.5439 59.9973 32.0000 1.9854 1.9864 417.3712 417.6354 0.0397 -1.0000 -1.0000 3241291 1579969976.20 151.5439 59.9973 32.0000 1.9852 1.9862 417.3264 417.5897 0.0396 -1.0000 -1.0000 3241354 1579969976.30 151.5439 59.9973 32.0000 1.9843 1.9854 417.2229 417.4867 0.0397 -1.0000 -1.0000 3241432 1579969976.40 151.5439 59.9973 32.0000 1.9848 1.9858 417.1502 417.4144 0.0397 -1.0000 -1.0000 3241494 1579969976.50 151.5439 59.9973 32.0000 1.9858 1.9868 417.2880 417.5517 0.0397 -1.0000 -1.0000 3241557 1579969976.60 151.5439 59.9973 32.0000 1.9844 1.9854 417.4187 417.6834 0.0398 -1.0000 -1.0000 3241635 1579969976.70 151.5439 59.9973 32.0000 1.9843 1.9853 417.3601 417.6253 0.0398 -1.0000 -1.0000 3241744 1579969976.80 151.5439 59.9973 32.0000 1.9840 1.9850 417.3609 417.6249 0.0397 -1.0000 -1.0000 3241807 1579969976.90 151.5989 59.9973 32.0000 1.9848 1.9859 417.2973 417.5603 0.0396 -1.0000 -1.0000 3241869 1579969977.00 151.5182 59.9973 32.0000 1.9848 1.9859 417.1808 417.4449 0.0397 -1.0000 -1.0000 3241932 1579969977.10 151.5182 59.9973 32.0000 1.9853 1.9864 417.1537 417.4178 0.0397 -1.0000 -1.0000 3241994 1579969977.20 151.5182 59.9973 32.0000 1.9855 1.9866 417.0406 417.3052 0.0397 -1.0000 -1.0000 3242244 1579969977.30 151.5182 59.9973 32.0000 1.9843 1.9853 417.2480 417.5122 0.0398 -1.0000 -1.0000 3242307 1579969977.40 151.4879 59.9973 32.0000 1.9844 1.9854 417.3758 417.6406 0.0398 -1.0000 -1.0000 3242369 1579969977.50 151.4838 59.9973 32.0000 1.9839 1.9850 417.3832 417.6471 0.0397 -1.0000 -1.0000 3242432 1579969977.60 151.4838 59.9973 32.0000 1.9853 1.9863 417.2882 417.5521 0.0397 -1.0000 -1.0000 3242494 1579969977.70 151.4838 59.9973 32.0000 1.9852 1.9863 417.2424 417.5068 0.0398 -1.0000 -1.0000 3242776 1579969977.80 151.4838 59.9973 32.0000 1.9850 1.9861 417.2274 417.4903 0.0396 -1.0000 -1.0000 3242854 1579969977.90 151.4838 59.9973 32.0000 1.9844 1.9854 417.3718 417.6361 0.0398 -1.0000 -1.0000 3242916 1579969978.00 151.4967 59.9973 32.0000 1.9845 1.9856 417.3719 417.6369 0.0398 -1.0000 -1.0000 3242979 1579969978.10 151.4967 59.9973 32.0000 1.9850 1.9860 417.3639 417.6276 0.0398 -1.0000 -1.0000 3243057 1579969978.20 151.4967 59.9973 32.0000 1.9851 1.9861 417.1680 417.4326 0.0397 -1.0000 -1.0000 3244260 1579969978.30 151.4967 59.9973 32.0000 1.9852 1.9862 417.1594 417.4244 0.0399 -1.0000 -1.0000 3244322 1579969978.40 151.4967 59.9973 32.0000 1.9851 1.9862 417.4779 417.7429 0.0398 -1.0000 -1.0000 3244385 1579969978.50 151.4496 59.9973 32.0000 1.9851 1.9861 417.4249 417.6895 0.0398 -1.0000 -1.0000 3244463 1579969978.60 151.4496 59.9973 32.0000 1.9845 1.9856 417.3625 417.6264 0.0396 -1.0000 -1.0000 3244541 1579969978.70 151.4496 59.9973 32.0000 1.9849 1.9859 417.2642 417.5279 0.0397 -1.0000 -1.0000 3244604 1579969978.80 151.4496 59.9973 32.0000 1.9852 1.9863 417.2739 417.5377 0.0396 -1.0000 -1.0000 3244666 1579969978.90 151.4496 59.9973 32.0000 1.9844 1.9854 417.4050 417.6684 0.0396 -1.0000 -1.0000 3244729 1579969979.00 151.4528 59.9973 32.0000 1.9845 1.9856 417.4523 417.7164 0.0397 -1.0000 -1.0000 3244791 1579969979.10 151.4566 59.9973 32.0000 1.9850 1.9860 417.2818 417.5460 0.0397 -1.0000 -1.0000 3244854 1579969979.20 151.4566 59.9973 32.0000 1.9855 1.9865 417.1411 417.4047 0.0396 -1.0000 -1.0000 3244932 1579969979.30 151.4566 59.9973 32.0000 1.9858 1.9868 417.2769 417.5414 0.0397 -1.0000 -1.0000 3244994 1579969979.40 151.4566 59.9973 32.0000 1.9858 1.9869 417.2100 417.4744 0.0399 -1.0000 -1.0000 3245057 1579969979.50 151.4566 59.9973 32.0000 1.9845 1.9855 417.4311 417.6954 0.0397 -1.0000 -1.0000 3245135 1579969979.60 151.4673 59.9972 32.0000 1.9847 1.9858 417.3922 417.6569 0.0398 -1.0000 -1.0000 3245197 1579969979.70 151.4673 59.9972 32.0000 1.9848 1.9859 417.4657 417.7294 0.0396 -1.0000 -1.0000 3245260 1579969979.80 151.4673 59.9972 32.0000 1.9854 1.9865 417.3423 417.6069 0.0398 -1.0000 -1.0000 3245322 1579969979.90 151.4673 59.9972 32.0000 1.9853 1.9864 417.3296 417.5943 0.0398 -1.0000 -1.0000 3245401 1579969980.00 151.4673 59.9972 32.0000 1.9851 1.9861 417.4267 417.6911 0.0397 -1.0000 -1.0000 3245463 1579969980.10 151.4673 59.9972 32.0000 1.9845 1.9855 417.4511 417.7152 0.0397 -1.0000 -1.0000 3245526 1579969980.20 151.4683 59.9972 32.0000 1.9851 1.9862 417.3944 417.6594 0.0398 -1.0000 -1.0000 3245604 1579969980.30 151.4981 59.9972 32.0000 1.9862 1.9872 417.2301 417.4946 0.0397 -1.0000 -1.0000 3245666 1579969980.40 151.4981 59.9972 32.0000 1.9856 1.9867 417.1624 417.4270 0.0398 -1.0000 -1.0000 3245729 1579969980.50 151.4981 59.9972 32.0000 1.9850 1.9860 417.2395 417.5044 0.0398 -1.0000 -1.0000 3245791 1579969980.60 151.4981 59.9972 32.0000 1.9845 1.9855 417.3733 417.6372 0.0397 -1.0000 -1.0000 3245869 1579969980.70 151.4981 59.9972 32.0000 1.9843 1.9854 417.3963 417.6597 0.0396 -1.0000 -1.0000 3245932 1579969980.80 151.4915 59.9972 32.0000 1.9849 1.9860 417.3350 417.6001 0.0398 -1.0000 -1.0000 3246760 1579969980.90 151.4915 59.9972 32.0000 1.9847 1.9857 417.2417 417.5063 0.0398 -1.0000 -1.0000 3246838 1579969981.00 151.4915 59.9972 32.0000 1.9847 1.9858 417.2992 417.5640 0.0398 -1.0000 -1.0000 3246901 1579969981.10 151.4915 59.9972 32.0000 1.9840 1.9851 417.4362 417.7001 0.0397 -1.0000 -1.0000 3246947 1579969981.20 151.4915 59.9972 32.0000 1.9843 1.9853 417.4297 417.6941 0.0397 -1.0000 -1.0000 3247026 1579969981.30 151.4915 59.9972 32.0000 1.9852 1.9862 417.2764 417.5402 0.0397 -1.0000 -1.0000 3247088 1579969981.40 151.5600 59.9972 32.0000 1.9860 1.9871 417.1487 417.4132 0.0398 -1.0000 -1.0000 3247151 1579969981.50 151.5600 59.9972 32.0000 1.9852 1.9862 417.2579 417.5223 0.0398 -1.0000 -1.0000 3247229 1579969981.60 151.5600 59.9972 32.0000 1.9849 1.9859 417.2311 417.4961 0.0399 -1.0000 -1.0000 3247291 1579969981.70 151.5600 59.9972 32.0000 1.9848 1.9858 417.2717 417.5359 0.0397 -1.0000 -1.0000 3247354 1579969981.80 151.5600 59.9972 32.0000 1.9848 1.9858 417.3620 417.6259 0.0397 -1.0000 -1.0000 3247432 1579969981.90 151.5600 59.9972 32.0000 1.9847 1.9858 417.2645 417.5296 0.0399 -1.0000 -1.0000 3247494 1579969982.00 151.5600 59.9972 32.0000 1.9855 1.9866 417.2461 417.5102 0.0398 -1.0000 -1.0000 3247557 1579969982.10 151.5600 59.9972 32.0000 1.9861 1.9871 417.1850 417.4493 0.0397 -1.0000 -1.0000 3247619 1579969982.20 151.5600 59.9972 32.0000 1.9845 1.9855 417.3967 417.6615 0.0399 -1.0000 -1.0000 3247697 1579969982.30 151.5600 59.9972 32.0000 1.9839 1.9850 417.3872 417.6523 0.0398 -1.0000 -1.0000 3247807 1579969982.40 151.5648 59.9972 32.0000 1.9854 1.9864 417.3402 417.6049 0.0398 -1.0000 -1.0000 3247869 1579969982.50 151.5726 59.9972 32.0000 1.9852 1.9862 417.1996 417.4643 0.0398 -1.0000 -1.0000 3247932 1579969982.60 151.5726 59.9972 32.0000 1.9854 1.9864 417.1513 417.4150 0.0397 -1.0000 -1.0000 3248010 1579969982.70 151.5726 59.9972 32.0000 1.9853 1.9863 417.1402 417.4052 0.0399 -1.0000 -1.0000 3248073 1579969982.80 151.5726 59.9972 32.0000 1.9850 1.9860 417.2534 417.5172 0.0396 -1.0000 -1.0000 3248135 1579969982.90 151.5726 59.9972 32.0000 1.9849 1.9859 417.4061 417.6691 0.0396 -1.0000 -1.0000 3248213 1579969983.00 151.5444 59.9972 32.0000 1.9850 1.9861 417.3055 417.5690 0.0397 -1.0000 -1.0000 3248276 1579969983.10 151.5444 59.9972 32.0000 1.9856 1.9866 417.1660 417.4307 0.0399 -1.0000 -1.0000 3248338 1579969983.20 151.5444 59.9972 32.0000 1.9854 1.9864 417.2085 417.4731 0.0397 -1.0000 -1.0000 3248401 1579969983.30 151.5444 59.9972 32.0000 1.9843 1.9853 417.3963 417.6600 0.0396 -1.0000 -1.0000 3248510 1579969983.40 151.5444 59.9972 32.0000 1.9844 1.9854 417.4199 417.6839 0.0397 -1.0000 -1.0000 3248572 1579969983.50 151.5276 59.9972 32.0000 1.9844 1.9855 417.3338 417.5975 0.0397 -1.0000 -1.0000 3248635 1579969983.60 151.5261 59.9972 32.0000 1.9863 1.9874 417.2019 417.4667 0.0398 -1.0000 -1.0000 3248697 1579969983.70 151.5261 59.9972 32.0000 1.9853 1.9863 417.1846 417.4493 0.0398 -1.0000 -1.0000 3248760 1579969983.80 151.5261 59.9972 32.0000 1.9847 1.9857 417.2648 417.5284 0.0396 -1.0000 -1.0000 3248994 1579969983.90 151.5261 59.9972 32.0000 1.9836 1.9847 417.3070 417.5708 0.0397 -1.0000 -1.0000 3249057 1579969984.00 151.5261 59.9972 32.0000 1.9842 1.9852 417.3692 417.6325 0.0395 -1.0000 -1.0000 3249119 1579969984.10 151.5105 59.9972 32.0000 1.9849 1.9859 417.2925 417.5574 0.0398 -1.0000 -1.0000 3249197 1579969984.20 151.5105 59.9972 32.0000 1.9855 1.9865 417.2676 417.5315 0.0397 -1.0000 -1.0000 3249260 1579969984.30 151.5105 59.9972 32.0000 1.9856 1.9866 417.2437 417.5085 0.0399 -1.0000 -1.0000 3249338 1579969984.40 151.5105 59.9972 32.0000 1.9851 1.9862 417.2210 417.4871 0.0398 -1.0000 -1.0000 3250010 1579969984.50 151.5105 59.9972 32.0000 1.9845 1.9855 417.3445 417.6077 0.0396 -1.0000 -1.0000 3250088 1579969984.60 151.5105 59.9972 32.0000 1.9851 1.9861 417.3284 417.5927 0.0398 -1.0000 -1.0000 3250166 1579969984.70 151.5105 59.9972 32.0000 1.9850 1.9860 417.2824 417.5467 0.0397 -1.0000 -1.0000 3250229 1579969984.80 151.5105 59.9972 32.0000 1.9855 1.9866 417.1945 417.4588 0.0397 -1.0000 -1.0000 3250291 1579969984.90 151.5105 59.9972 32.0000 1.9862 1.9872 417.1385 417.4020 0.0396 -1.0000 -1.0000 3250354 1579969985.00 151.5105 59.9972 32.0000 1.9859 1.9869 417.1806 417.4448 0.0397 -1.0000 -1.0000 3250416 1579969985.10 151.5105 59.9972 32.0000 1.9841 1.9851 417.2912 417.5552 0.0397 -1.0000 -1.0000 3250479 1579969985.20 151.5384 59.9972 32.0000 1.9840 1.9850 417.3765 417.6418 0.0399 -1.0000 -1.0000 3250557 1579969985.30 151.5384 59.9972 32.0000 1.9846 1.9857 417.3501 417.6141 0.0396 -1.0000 -1.0000 3250619 1579969985.40 151.5384 59.9972 32.0000 1.9847 1.9858 417.3836 417.6472 0.0397 -1.0000 -1.0000 3250947 1579969985.50 151.5384 59.9972 32.0000 1.9848 1.9859 417.1758 417.4400 0.0398 -1.0000 -1.0000 3251026 1579969985.60 151.5384 59.9972 32.0000 1.9853 1.9863 417.2114 417.4760 0.0398 -1.0000 -1.0000 3251088 1579969985.70 151.4943 59.9972 32.0000 1.9844 1.9854 417.2802 417.5446 0.0397 -1.0000 -1.0000 3251151 1579969985.80 151.4845 59.9972 32.0000 1.9845 1.9855 417.3854 417.6496 0.0397 -1.0000 -1.0000 3251213 1579969985.90 151.4845 59.9972 32.0000 1.9845 1.9856 417.3062 417.5708 0.0398 -1.0000 -1.0000 3251276 1579969986.00 151.4845 59.9972 32.0000 1.9854 1.9864 417.2531 417.5176 0.0398 -1.0000 -1.0000 3251338 1579969986.10 151.4845 59.9972 32.0000 1.9856 1.9866 417.2099 417.4730 0.0396 -1.0000 -1.0000 3251416 1579969986.20 151.4867 59.9972 32.0000 1.9854 1.9864 417.2207 417.4842 0.0396 -1.0000 -1.0000 3251479 1579969986.30 151.5017 59.9972 32.0000 1.9847 1.9857 417.3864 417.6503 0.0397 -1.0000 -1.0000 3251557 1579969986.40 151.5017 59.9972 32.0000 1.9847 1.9857 417.4390 417.7024 0.0397 -1.0000 -1.0000 3251776 1579969986.50 151.5017 59.9972 32.0000 1.9852 1.9863 417.3570 417.6224 0.0399 -1.0000 -1.0000 3251838 1579969986.60 151.5017 59.9972 32.0000 1.9855 1.9865 417.2199 417.4844 0.0397 -1.0000 -1.0000 3251916 1579969986.70 151.5017 59.9972 32.0000 1.9847 1.9857 417.3354 417.5993 0.0397 -1.0000 -1.0000 3251979 1579969986.80 151.4409 59.9972 32.0000 1.9845 1.9855 417.3647 417.6296 0.0398 -1.0000 -1.0000 3252041 1579969986.90 151.4409 59.9972 32.0000 1.9850 1.9860 417.2527 417.5164 0.0397 -1.0000 -1.0000 3252229 1579969987.00 151.4409 59.9972 32.0000 1.9850 1.9861 417.1651 417.4296 0.0398 -1.0000 -1.0000 3252291 1579969987.10 151.4409 59.9972 32.0000 1.9856 1.9866 417.1136 417.3775 0.0397 -1.0000 -1.0000 3252354 1579969987.20 151.4409 59.9972 32.0000 1.9856 1.9866 417.1513 417.4158 0.0398 -1.0000 -1.0000 3252432 1579969987.30 151.4389 59.9972 32.0000 1.9854 1.9864 417.2537 417.5173 0.0396 -1.0000 -1.0000 3252494 1579969987.40 151.4332 59.9972 32.0000 1.9846 1.9857 417.3994 417.6641 0.0398 -1.0000 -1.0000 3252557 1579969987.50 151.4332 59.9972 32.0000 1.9841 1.9851 417.3397 417.6035 0.0396 -1.0000 -1.0000 3252744 1579969987.60 151.4332 59.9972 32.0000 1.9845 1.9855 417.3017 417.5650 0.0396 -1.0000 -1.0000 3252807 1579969987.70 151.4332 59.9972 32.0000 1.9859 1.9869 417.2022 417.4664 0.0397 -1.0000 -1.0000 3252869 1579969987.80 151.4557 59.9972 32.0000 1.9858 1.9868 417.2064 417.4698 0.0397 -1.0000 -1.0000 3252947 1579969987.90 151.4676 59.9972 32.0000 1.9852 1.9862 417.3463 417.6100 0.0396 -1.0000 -1.0000 3252994 1579969988.00 151.4676 59.9972 32.0000 1.9851 1.9861 417.4104 417.6744 0.0396 -1.0000 -1.0000 3253494 1579969988.10 151.4676 59.9972 32.0000 1.9859 1.9870 417.3115 417.5756 0.0398 -1.0000 -1.0000 3253573 1579969988.20 151.4676 59.9972 32.0000 1.9852 1.9862 417.2477 417.5123 0.0398 -1.0000 -1.0000 3253635 1579969988.30 151.4676 59.9972 32.0000 1.9856 1.9866 417.1952 417.4598 0.0398 -1.0000 -1.0000 3253697 1579969988.40 151.4676 59.9972 32.0000 1.9849 1.9859 417.2378 417.5020 0.0397 -1.0000 -1.0000 3253760 1579969988.50 151.4676 59.9972 32.0000 1.9843 1.9854 417.3807 417.6453 0.0398 -1.0000 -1.0000 3254010 1579969988.60 151.4676 59.9972 32.0000 1.9851 1.9862 417.4652 417.7298 0.0397 -1.0000 -1.0000 3254088 1579969988.70 151.4676 59.9972 32.0000 1.9851 1.9861 417.3890 417.6529 0.0397 -1.0000 -1.0000 3254151 1579969988.80 151.4676 59.9972 32.0000 1.9857 1.9867 417.2614 417.5260 0.0398 -1.0000 -1.0000 3254213 1579969988.90 151.4676 59.9972 32.0000 1.9851 1.9861 417.2005 417.4650 0.0397 -1.0000 -1.0000 3254291 1579969989.00 151.4920 59.9972 32.0000 1.9851 1.9861 417.3333 417.5970 0.0396 -1.0000 -1.0000 3254479 1579969989.10 151.4920 59.9972 32.0000 1.9852 1.9863 417.4548 417.7200 0.0399 -1.0000 -1.0000 3254541 1579969989.20 151.4920 59.9972 32.0000 1.9848 1.9859 417.3600 417.6248 0.0398 -1.0000 -1.0000 3254619 1579969989.30 151.4920 59.9972 32.0000 1.9860 1.9871 417.1386 417.4025 0.0397 -1.0000 -1.0000 3254682 1579969989.40 151.5656 59.9972 32.0000 1.9854 1.9864 417.1420 417.4059 0.0397 -1.0000 -1.0000 3254744 1579969989.50 151.5662 59.9972 32.0000 1.9852 1.9862 417.2852 417.5490 0.0397 -1.0000 -1.0000 3254979 1579969989.60 151.5662 59.9972 32.0000 1.9863 1.9873 417.4000 417.6640 0.0397 -1.0000 -1.0000 3255041 1579969989.70 151.5662 59.9972 32.0000 1.9849 1.9859 417.4312 417.6970 0.0400 -1.0000 -1.0000 3255104 1579969989.80 151.5662 59.9972 32.0000 1.9848 1.9858 417.3217 417.5865 0.0398 -1.0000 -1.0000 3255182 1579969989.90 151.5662 59.9972 32.0000 1.9852 1.9862 417.1837 417.4480 0.0398 -1.0000 -1.0000 3255244 1579969990.00 151.5445 59.9970 32.0000 1.9849 1.9860 417.2250 417.4887 0.0397 -1.0000 -1.0000 3255479 1579969990.10 151.4897 59.9965 32.0000 1.9846 1.9857 417.3245 417.5896 0.0399 -1.0000 -1.0000 3255557 1579969990.20 151.4897 59.9965 32.0000 1.9850 1.9860 417.4336 417.6986 0.0398 -1.0000 -1.0000 3255604 1579969990.30 151.4897 59.9965 32.0000 1.9843 1.9853 417.3857 417.6494 0.0396 -1.0000 -1.0000 3255682 1579969990.40 151.4897 59.9965 32.0000 1.9853 1.9863 417.1249 417.3887 0.0397 -1.0000 -1.0000 3255744 1579969990.50 151.4897 59.9965 32.0000 1.9853 1.9864 417.1300 417.3949 0.0399 -1.0000 -1.0000 3255807 1579969990.60 151.5615 59.9965 32.0000 1.9849 1.9860 417.1677 417.4319 0.0397 -1.0000 -1.0000 3255947 1579969990.70 151.5615 59.9965 32.0000 1.9838 1.9849 417.3062 417.5708 0.0398 -1.0000 -1.0000 3256010 1579969990.80 151.5615 59.9965 32.0000 1.9838 1.9848 417.4056 417.6699 0.0397 -1.0000 -1.0000 3256073 1579969990.90 151.5615 59.9965 32.0000 1.9845 1.9855 417.3105 417.5738 0.0396 -1.0000 -1.0000 3256151 1579969991.00 151.5615 59.9965 32.0000 1.9844 1.9854 417.1865 417.4504 0.0397 -1.0000 -1.0000 3256213 1579969991.10 151.5533 59.9965 32.0000 1.9849 1.9860 417.1421 417.4064 0.0398 -1.0000 -1.0000 3256947 1579969991.20 151.5395 59.9965 32.0000 1.9848 1.9858 417.2491 417.5131 0.0397 -1.0000 -1.0000 3257026 1579969991.30 151.5395 59.9965 32.0000 1.9842 1.9852 417.3106 417.5759 0.0399 -1.0000 -1.0000 3257088 1579969991.40 151.5395 59.9965 32.0000 1.9842 1.9852 417.3585 417.6236 0.0397 -1.0000 -1.0000 3257151 1579969991.50 151.5395 59.9965 32.0000 1.9850 1.9860 417.2440 417.5086 0.0398 -1.0000 -1.0000 3257244 1579969991.60 151.5395 59.9965 32.0000 1.9856 1.9866 417.1675 417.4322 0.0398 -1.0000 -1.0000 3257307 1579969991.70 151.5549 59.9965 32.0000 1.9852 1.9862 417.1184 417.3832 0.0399 -1.0000 -1.0000 3257369 1579969991.80 151.5549 59.9965 32.0000 1.9856 1.9866 417.1102 417.3743 0.0397 -1.0000 -1.0000 3257447 1579969991.90 151.5549 59.9965 32.0000 1.9844 1.9855 417.3077 417.5718 0.0397 -1.0000 -1.0000 3257510 1579969992.00 151.5525 59.9965 32.0000 1.9843 1.9854 417.3576 417.6209 0.0396 -1.0000 -1.0000 3257573 1579969992.10 151.5525 59.9965 32.0000 1.9848 1.9859 417.2612 417.5257 0.0398 -1.0000 -1.0000 3257651 1579969992.20 151.5525 59.9965 32.0000 1.9851 1.9861 417.2256 417.4896 0.0397 -1.0000 -1.0000 3257713 1579969992.30 151.5525 59.9965 32.0000 1.9840 1.9850 417.1596 417.4236 0.0397 -1.0000 -1.0000 3257776 1579969992.40 151.5525 59.9965 32.0000 1.9844 1.9855 417.2620 417.5253 0.0396 -1.0000 -1.0000 3257838 1579969992.50 151.5525 59.9965 32.0000 1.9845 1.9855 417.3145 417.5784 0.0397 -1.0000 -1.0000 3257901 1579969992.60 151.5525 59.9965 32.0000 1.9848 1.9858 417.2972 417.5619 0.0398 -1.0000 -1.0000 3257979 1579969992.70 151.5540 59.9965 32.0000 1.9848 1.9858 417.1124 417.3771 0.0398 -1.0000 -1.0000 3258041 1579969992.80 151.5639 59.9965 32.0000 1.9844 1.9855 417.1878 417.4527 0.0398 -1.0000 -1.0000 3258104 1579969992.90 151.4647 59.9965 32.0000 1.9847 1.9857 417.2098 417.4739 0.0397 -1.0000 -1.0000 3258182 1579969993.00 151.4945 59.9965 32.0000 1.9841 1.9851 417.3146 417.5797 0.0399 -1.0000 -1.0000 3258260 1579969993.10 151.4945 59.9965 32.0000 1.9848 1.9858 417.3100 417.5745 0.0397 -1.0000 -1.0000 3258322 1579969993.20 151.4945 59.9965 32.0000 1.9849 1.9859 417.2967 417.5619 0.0400 -1.0000 -1.0000 3258494 1579969993.30 151.4945 59.9965 32.0000 1.9852 1.9862 417.1975 417.4626 0.0398 -1.0000 -1.0000 3258557 1579969993.40 151.4945 59.9965 32.0000 1.9851 1.9861 417.1774 417.4416 0.0397 -1.0000 -1.0000 3258619 1579969993.50 151.4945 59.9965 32.0000 1.9840 1.9851 417.2985 417.5623 0.0397 -1.0000 -1.0000 3258697 1579969993.60 151.4945 59.9965 32.0000 1.9842 1.9852 417.4094 417.6738 0.0397 -1.0000 -1.0000 3258760 1579969993.70 151.4945 59.9965 32.0000 1.9852 1.9863 417.3436 417.6075 0.0396 -1.0000 -1.0000 3258979 1579969993.80 151.4945 59.9965 32.0000 1.9850 1.9860 417.2135 417.4768 0.0396 -1.0000 -1.0000 3259057 1579969993.90 151.4639 59.9965 32.0000 1.9851 1.9861 417.1747 417.4388 0.0398 -1.0000 -1.0000 3259119 1579969994.00 151.4053 59.9965 32.0000 1.9854 1.9864 417.0784 417.3437 0.0399 -1.0000 -1.0000 3259182 1579969994.10 151.4053 59.9965 32.0000 1.9843 1.9854 417.1939 417.4582 0.0397 -1.0000 -1.0000 3259260 1579969994.20 151.4053 59.9965 32.0000 1.9847 1.9858 417.2867 417.5509 0.0397 -1.0000 -1.0000 3259526 1579969994.30 151.4053 59.9965 32.0000 1.9845 1.9856 417.3652 417.6296 0.0398 -1.0000 -1.0000 3259604 1579969994.40 151.4053 59.9965 32.0000 1.9843 1.9853 417.4010 417.6655 0.0397 -1.0000 -1.0000 3259666 1579969994.50 151.4713 59.9965 32.0000 1.9848 1.9858 417.1310 417.3947 0.0398 -1.0000 -1.0000 3259729 1579969994.60 151.4061 59.9965 32.0000 1.9838 1.9849 417.1817 417.4462 0.0397 -1.0000 -1.0000 3259807 1579969994.70 151.4061 59.9965 32.0000 1.9846 1.9857 417.2638 417.5284 0.0398 -1.0000 -1.0000 3300041 1579969994.80 151.4061 59.9965 32.0000 1.9839 1.9849 417.3402 417.6042 0.0396 -1.0000 -1.0000 3300104 1579969994.90 151.4061 59.9965 32.0000 1.9844 1.9854 417.3400 417.6037 0.0397 -1.0000 -1.0000 3300182 1579969995.00 151.4533 59.9966 32.0000 1.9851 1.9861 417.1837 417.4482 0.0398 -1.0000 -1.0000 3300244 1579969995.10 151.4533 59.9966 32.0000 1.9852 1.9862 417.1685 417.4323 0.0397 -1.0000 -1.0000 3300307 1579969995.20 151.4533 59.9966 32.0000 1.9852 1.9862 417.1773 417.4415 0.0398 -1.0000 -1.0000 3300744 1579969995.30 151.4533 59.9966 32.0000 1.9845 1.9855 417.3022 417.5669 0.0398 -1.0000 -1.0000 3300807 1579969995.40 151.4533 59.9966 32.0000 1.9839 1.9849 417.4264 417.6914 0.0398 -1.0000 -1.0000 3300869 1579969995.50 151.4533 59.9966 32.0000 1.9838 1.9848 417.4227 417.6867 0.0397 -1.0000 -1.0000 3300947 1579969995.60 151.4648 59.9966 32.0000 1.9847 1.9857 417.1820 417.4460 0.0397 -1.0000 -1.0000 3301010 1579969995.70 151.4648 59.9966 32.0000 1.9849 1.9859 417.1344 417.3972 0.0396 -1.0000 -1.0000 3301072 1579969995.80 151.4648 59.9966 32.0000 1.9856 1.9866 417.2167 417.4811 0.0398 -1.0000 -1.0000 3301213 1579969995.90 151.4648 59.9966 32.0000 1.9844 1.9854 417.3719 417.6366 0.0398 -1.0000 -1.0000 3301276 1579969996.00 151.4648 59.9966 32.0000 1.9837 1.9847 417.4087 417.6726 0.0398 -1.0000 -1.0000 3301338 1579969996.10 151.4356 59.9966 32.0000 1.9851 1.9861 417.3461 417.6105 0.0397 -1.0000 -1.0000 3301401 1579969996.20 151.4356 59.9966 32.0000 1.9846 1.9857 417.3336 417.5983 0.0397 -1.0000 -1.0000 3301479 1579969996.30 151.4356 59.9966 32.0000 1.9854 1.9865 417.2697 417.5332 0.0397 -1.0000 -1.0000 3301541 1579969996.40 151.4356 59.9966 32.0000 1.9855 1.9865 417.1771 417.4417 0.0398 -1.0000 -1.0000 3301604 1579969996.50 151.4356 59.9966 32.0000 1.9853 1.9864 417.2307 417.4937 0.0397 -1.0000 -1.0000 3301666 1579969996.60 151.4356 59.9966 32.0000 1.9847 1.9857 417.2421 417.5069 0.0398 -1.0000 -1.0000 3301744 1579969996.70 151.4362 59.9966 32.0000 1.9849 1.9859 417.3169 417.5810 0.0397 -1.0000 -1.0000 3301807 1579969996.80 151.4362 59.9966 32.0000 1.9851 1.9861 417.2319 417.4956 0.0397 -1.0000 -1.0000 3302244 1579969996.90 151.4362 59.9966 32.0000 1.9855 1.9865 417.2071 417.4714 0.0398 -1.0000 -1.0000 3302307 1579969997.00 151.4362 59.9966 32.0000 1.9853 1.9863 417.1889 417.4534 0.0397 -1.0000 -1.0000 3302369 1579969997.10 151.4362 59.9966 32.0000 1.9850 1.9860 417.2579 417.5222 0.0398 -1.0000 -1.0000 3302447 1579969997.20 151.4601 59.9966 32.0000 1.9849 1.9859 417.3629 417.6275 0.0397 -1.0000 -1.0000 3302510 1579969997.30 151.4628 59.9966 32.0000 1.9851 1.9861 417.4117 417.6750 0.0396 -1.0000 -1.0000 3303369 1579969997.40 151.4628 59.9966 32.0000 1.9851 1.9862 417.3954 417.6593 0.0397 -1.0000 -1.0000 3303463 1579969997.50 151.4628 59.9966 32.0000 1.9848 1.9858 417.2938 417.5584 0.0398 -1.0000 -1.0000 3303526 1579969997.60 151.4628 59.9966 32.0000 1.9854 1.9864 417.1698 417.4340 0.0397 -1.0000 -1.0000 3303588 1579969997.70 151.4628 59.9966 32.0000 1.9850 1.9860 417.1366 417.4004 0.0397 -1.0000 -1.0000 3303651 1579969997.80 151.4803 59.9966 32.0000 1.9849 1.9859 417.2735 417.5379 0.0398 -1.0000 -1.0000 3303729 1579969997.90 151.4803 59.9966 32.0000 1.9847 1.9857 417.4619 417.7265 0.0398 -1.0000 -1.0000 3303791 1579969998.00 151.4803 59.9966 32.0000 1.9851 1.9861 417.3968 417.6609 0.0397 -1.0000 -1.0000 3303854 1579969998.10 151.4803 59.9966 32.0000 1.9854 1.9864 417.3312 417.5954 0.0397 -1.0000 -1.0000 3303932 1579969998.20 151.4803 59.9966 32.0000 1.9853 1.9863 417.2291 417.4931 0.0397 -1.0000 -1.0000 3303994 1579969998.30 151.4399 59.9966 32.0000 1.9853 1.9863 417.2479 417.5121 0.0397 -1.0000 -1.0000 3304073 1579969998.40 151.4399 59.9966 32.0000 1.9852 1.9863 417.2290 417.4929 0.0398 -1.0000 -1.0000 3304135 1579969998.50 151.4399 59.9966 32.0000 1.9847 1.9858 417.3201 417.5832 0.0396 -1.0000 -1.0000 3304197 1579969998.60 151.4399 59.9966 32.0000 1.9844 1.9855 417.4115 417.6749 0.0396 -1.0000 -1.0000 3304276 1579969998.70 151.4399 59.9966 32.0000 1.9848 1.9858 417.3313 417.5948 0.0396 -1.0000 -1.0000 3304338 1579969998.80 151.4504 59.9966 32.0000 1.9849 1.9860 417.3393 417.6026 0.0396 -1.0000 -1.0000 3304401 1579969998.90 151.5383 59.9966 32.0000 1.9857 1.9868 417.2753 417.5388 0.0396 -1.0000 -1.0000 3304479 1579969999.00 151.5383 59.9966 32.0000 1.9846 1.9856 417.3621 417.6257 0.0397 -1.0000 -1.0000 3304541 1579969999.10 151.5383 59.9966 32.0000 1.9848 1.9858 417.4271 417.6906 0.0396 -1.0000 -1.0000 3304604 1579969999.20 151.5383 59.9966 32.0000 1.9852 1.9863 417.4287 417.6927 0.0397 -1.0000 -1.0000 3304666 1579969999.30 151.5383 59.9966 32.0000 1.9855 1.9865 417.2493 417.5139 0.0398 -1.0000 -1.0000 3304729 1579969999.40 151.5546 59.9966 32.0000 1.9853 1.9863 417.2029 417.4671 0.0397 -1.0000 -1.0000 3304791 1579969999.50 151.5562 59.9966 32.0000 1.9853 1.9863 417.1963 417.4604 0.0397 -1.0000 -1.0000 3304869 1579969999.60 151.5562 59.9966 32.0000 1.9852 1.9863 417.3154 417.5798 0.0398 -1.0000 -1.0000 3304932 1579969999.70 151.5562 59.9966 32.0000 1.9844 1.9855 417.4579 417.7224 0.0398 -1.0000 -1.0000 3304994 1579969999.80 151.5562 59.9966 32.0000 1.9838 1.9848 417.4533 417.7178 0.0398 -1.0000 -1.0000 3305072 1579969999.90 151.5539 59.9966 32.0000 1.9847 1.9858 417.3712 417.6371 0.0399 -1.0000 -1.0000 3305135 1579970000.00 151.5364 59.9967 32.0000 1.9851 1.9861 417.2868 417.5492 0.0395 -1.0000 -1.0000 3305197 1579970000.10 151.5364 59.9967 32.0000 1.9851 1.9862 417.2576 417.5218 0.0397 -1.0000 -1.0000 3305276 1579970000.20 151.5364 59.9967 32.0000 1.9844 1.9855 417.3272 417.5920 0.0398 -1.0000 -1.0000 3305338 1579970000.30 151.5364 59.9967 32.0000 1.9842 1.9852 417.3920 417.6570 0.0398 -1.0000 -1.0000 3305401 1579970000.40 151.5570 59.9967 32.0000 1.9847 1.9858 417.3555 417.6196 0.0398 -1.0000 -1.0000 3305494 1579970000.50 151.6069 59.9967 32.0000 1.9848 1.9858 417.2350 417.4994 0.0397 -1.0000 -1.0000 3305557 1579970000.60 151.6069 59.9967 32.0000 1.9851 1.9862 417.1598 417.4241 0.0397 -1.0000 -1.0000 3305635 1579970000.70 151.6069 59.9967 32.0000 1.9852 1.9862 417.3009 417.5643 0.0397 -1.0000 -1.0000 3305697 1579970000.80 151.6069 59.9967 32.0000 1.9850 1.9861 417.4551 417.7198 0.0398 -1.0000 -1.0000 3305760 1579970000.90 151.6069 59.9967 32.0000 1.9851 1.9861 417.4011 417.6657 0.0398 -1.0000 -1.0000 3306541 1579970001.00 151.5872 59.9967 32.0000 1.9846 1.9856 417.3051 417.5694 0.0397 -1.0000 -1.0000 3306604 1579970001.10 151.5338 59.9967 32.0000 1.9852 1.9863 417.2532 417.5172 0.0397 -1.0000 -1.0000 3306666 1579970001.20 151.5338 59.9967 32.0000 1.9845 1.9856 417.3392 417.6035 0.0397 -1.0000 -1.0000 3306744 1579970001.30 151.5338 59.9967 32.0000 1.9844 1.9854 417.3627 417.6266 0.0397 -1.0000 -1.0000 3306807 1579970001.40 151.5338 59.9967 32.0000 1.9844 1.9854 417.4435 417.7082 0.0398 -1.0000 -1.0000 3307088 1579970001.50 151.5338 59.9967 32.0000 1.9850 1.9860 417.3815 417.6453 0.0397 -1.0000 -1.0000 3307166 1579970001.60 151.4801 59.9967 32.0000 1.9857 1.9867 417.2481 417.5114 0.0396 -1.0000 -1.0000 3307229 1579970001.70 151.4801 59.9967 32.0000 1.9849 1.9859 417.2109 417.4744 0.0397 -1.0000 -1.0000 3307307 1579970001.80 151.4801 59.9967 32.0000 1.9853 1.9864 417.2732 417.5365 0.0396 -1.0000 -1.0000 3307369 1579970001.90 151.4801 59.9967 32.0000 1.9833 1.9843 417.3576 417.6220 0.0398 -1.0000 -1.0000 3307432 1579970002.00 151.4801 59.9967 32.0000 1.9840 1.9851 417.4795 417.7441 0.0398 -1.0000 -1.0000 3307494 1579970002.10 151.5117 59.9967 32.0000 1.9838 1.9849 417.4280 417.6922 0.0397 -1.0000 -1.0000 3307573 1579970002.20 151.5194 59.9967 32.0000 1.9840 1.9850 417.3647 417.6283 0.0397 -1.0000 -1.0000 3307635 1579970002.30 151.5194 59.9967 32.0000 1.9843 1.9854 417.2134 417.4774 0.0397 -1.0000 -1.0000 3307697 1579970002.40 151.5194 59.9967 32.0000 1.9843 1.9854 417.3199 417.5838 0.0397 -1.0000 -1.0000 3307760 1579970002.50 151.5194 59.9967 32.0000 1.9845 1.9855 417.3483 417.6126 0.0398 -1.0000 -1.0000 3308057 1579970002.60 151.5186 59.9967 32.0000 1.9848 1.9858 417.3616 417.6260 0.0398 -1.0000 -1.0000 3308119 1579970002.70 151.4707 59.9967 32.0000 1.9851 1.9861 417.2719 417.5371 0.0398 -1.0000 -1.0000 3308182 1579970002.80 151.4707 59.9967 32.0000 1.9854 1.9864 417.2293 417.4930 0.0397 -1.0000 -1.0000 3308244 1579970002.90 151.4707 59.9967 32.0000 1.9850 1.9861 417.1186 417.3822 0.0396 -1.0000 -1.0000 3308322 1579970003.00 151.4707 59.9967 32.0000 1.9844 1.9854 417.2217 417.4853 0.0396 -1.0000 -1.0000 3308385 1579970003.10 151.4707 59.9967 32.0000 1.9850 1.9861 417.3934 417.6571 0.0396 -1.0000 -1.0000 3308447 1579970003.20 151.4796 59.9967 32.0000 1.9848 1.9859 417.4296 417.6938 0.0397 -1.0000 -1.0000 3308526 1579970003.30 151.4796 59.9967 32.0000 1.9849 1.9859 417.2431 417.5074 0.0398 -1.0000 -1.0000 3308588 1579970003.40 151.4796 59.9967 32.0000 1.9850 1.9860 417.2435 417.5077 0.0397 -1.0000 -1.0000 3308651 1579970003.50 151.4796 59.9967 32.0000 1.9849 1.9860 417.3009 417.5648 0.0396 -1.0000 -1.0000 3308760 1579970003.60 151.4796 59.9967 32.0000 1.9842 1.9852 417.3987 417.6628 0.0397 -1.0000 -1.0000 3308822 1579970003.70 151.4670 59.9967 32.0000 1.9846 1.9856 417.4058 417.6694 0.0396 -1.0000 -1.0000 3308885 1579970003.80 151.4095 59.9967 32.0000 1.9853 1.9864 417.2674 417.5316 0.0398 -1.0000 -1.0000 3308963 1579970003.90 151.4095 59.9967 32.0000 1.9855 1.9865 417.2071 417.4711 0.0397 -1.0000 -1.0000 3309026 1579970004.00 151.4095 59.9967 32.0000 1.9852 1.9862 417.1986 417.4628 0.0398 -1.0000 -1.0000 3309291 1579970004.10 151.4095 59.9967 32.0000 1.9848 1.9859 417.3217 417.5860 0.0397 -1.0000 -1.0000 3309369 1579970004.20 151.4095 59.9967 32.0000 1.9843 1.9853 417.4214 417.6861 0.0398 -1.0000 -1.0000 3309432 1579970004.30 151.4357 59.9967 32.0000 1.9840 1.9851 417.3840 417.6488 0.0398 -1.0000 -1.0000 3309494 1579970004.40 151.4357 59.9967 32.0000 1.9849 1.9859 417.3156 417.5796 0.0397 -1.0000 -1.0000 3309573 1579970004.50 151.4357 59.9967 32.0000 1.9856 1.9867 417.2928 417.5574 0.0397 -1.0000 -1.0000 3310260 1579970004.60 151.4357 59.9967 32.0000 1.9849 1.9860 417.2825 417.5461 0.0397 -1.0000 -1.0000 3310338 1579970004.70 151.4357 59.9967 32.0000 1.9848 1.9858 417.3770 417.6413 0.0398 -1.0000 -1.0000 3310401 1579970004.80 151.4426 59.9968 32.0000 1.9843 1.9854 417.4121 417.6770 0.0398 -1.0000 -1.0000 3310463 1579970004.90 151.4766 59.9973 32.0000 1.9846 1.9857 417.3990 417.6623 0.0395 -1.0000 -1.0000 3310526 1579970005.00 151.4766 59.9973 32.0000 1.9853 1.9863 417.2936 417.5574 0.0397 -1.0000 -1.0000 3310776 1579970005.10 151.4766 59.9973 32.0000 1.9855 1.9865 417.2690 417.5322 0.0397 -1.0000 -1.0000 3310822 1579970005.20 151.4766 59.9973 32.0000 1.9867 1.9878 417.2146 417.4784 0.0396 -1.0000 -1.0000 3310901 1579970005.30 151.4766 59.9973 32.0000 1.9857 1.9867 417.2431 417.5074 0.0398 -1.0000 -1.0000 3310963 1579970005.40 151.4234 59.9973 32.0000 1.9843 1.9853 417.4038 417.6674 0.0395 -1.0000 -1.0000 3311057 1579970005.50 151.4234 59.9973 32.0000 1.9844 1.9854 417.4052 417.6683 0.0396 -1.0000 -1.0000 3311135 1579970005.60 151.4234 59.9973 32.0000 1.9852 1.9862 417.2867 417.5498 0.0396 -1.0000 -1.0000 3311276 1579970005.70 151.4234 59.9973 32.0000 1.9851 1.9861 417.2151 417.4783 0.0396 -1.0000 -1.0000 3311385 1579970005.80 151.4234 59.9973 32.0000 1.9842 1.9852 417.3654 417.6289 0.0397 -1.0000 -1.0000 3311463 1579970005.90 151.4669 59.9973 32.0000 1.9843 1.9853 417.3721 417.6358 0.0396 -1.0000 -1.0000 3311510 1579970006.00 151.4669 59.9973 32.0000 1.9852 1.9863 417.3532 417.6164 0.0396 -1.0000 -1.0000 3311573 1579970006.10 151.4669 59.9973 32.0000 1.9861 1.9871 417.2194 417.4823 0.0395 -1.0000 -1.0000 3311651 1579970006.20 151.4669 59.9973 32.0000 1.9855 1.9865 417.1813 417.4443 0.0396 -1.0000 -1.0000 3311713 1579970006.30 151.4669 59.9973 32.0000 1.9851 1.9861 417.2758 417.5396 0.0397 -1.0000 -1.0000 3311791 1579970006.40 151.4669 59.9973 32.0000 1.9838 1.9849 417.4038 417.6674 0.0396 -1.0000 -1.0000 3311854 1579970006.50 151.5283 59.9973 32.0000 1.9848 1.9858 417.3644 417.6283 0.0397 -1.0000 -1.0000 3311916 1579970006.60 151.5283 59.9973 32.0000 1.9858 1.9868 417.3554 417.6188 0.0396 -1.0000 -1.0000 3311994 1579970006.70 151.5283 59.9973 32.0000 1.9859 1.9869 417.2426 417.5070 0.0399 -1.0000 -1.0000 3312057 1579970006.80 151.5283 59.9973 32.0000 1.9853 1.9864 417.2609 417.5253 0.0397 -1.0000 -1.0000 3312119 1579970006.90 151.5283 59.9973 32.0000 1.9847 1.9857 417.3926 417.6574 0.0398 -1.0000 -1.0000 3312182 1579970007.00 151.5987 59.9973 32.0000 1.9846 1.9856 417.4465 417.7104 0.0396 -1.0000 -1.0000 3312244 1579970007.10 151.6068 59.9973 32.0000 1.9852 1.9863 417.4093 417.6730 0.0397 -1.0000 -1.0000 3312729 1579970007.20 151.6068 59.9973 32.0000 1.9858 1.9868 417.2182 417.4829 0.0398 -1.0000 -1.0000 3312791 1579970007.30 151.6068 59.9973 32.0000 1.9866 1.9876 417.1408 417.4053 0.0398 -1.0000 -1.0000 3312854 1579970007.40 151.6068 59.9973 32.0000 1.9850 1.9860 417.2799 417.5437 0.0397 -1.0000 -1.0000 3312916 1579970007.50 151.6019 59.9973 32.0000 1.9850 1.9860 417.3189 417.5823 0.0397 -1.0000 -1.0000 3312994 1579970007.60 151.5844 59.9973 32.0000 1.9846 1.9856 417.3879 417.6528 0.0398 -1.0000 -1.0000 3313260 1579970007.70 151.5844 59.9973 32.0000 1.9856 1.9866 417.2920 417.5562 0.0397 -1.0000 -1.0000 3313369 1579970007.80 151.5844 59.9973 32.0000 1.9860 1.9870 417.1496 417.4135 0.0397 -1.0000 -1.0000 3313432 1579970007.90 151.5844 59.9973 32.0000 1.9855 1.9865 417.2212 417.4853 0.0398 -1.0000 -1.0000 3313494 1579970008.00 151.5844 59.9973 32.0000 1.9851 1.9861 417.4493 417.7136 0.0397 -1.0000 -1.0000 3313557 1579970008.10 151.5844 59.9973 32.0000 1.9851 1.9862 417.4240 417.6882 0.0397 -1.0000 -1.0000 3313635 1579970008.20 151.5471 59.9973 32.0000 1.9853 1.9864 417.2187 417.4829 0.0397 -1.0000 -1.0000 3313697 1579970008.30 151.5471 59.9973 32.0000 1.9846 1.9857 417.1749 417.4391 0.0398 -1.0000 -1.0000 3313776 1579970008.40 151.5471 59.9973 32.0000 1.9847 1.9857 417.3292 417.5937 0.0397 -1.0000 -1.0000 3313838 1579970008.50 151.5471 59.9973 32.0000 1.9845 1.9855 417.4122 417.6755 0.0396 -1.0000 -1.0000 3313901 1579970008.60 151.5471 59.9973 32.0000 1.9842 1.9852 417.4211 417.6848 0.0396 -1.0000 -1.0000 3314557 1579970008.70 151.5838 59.9973 32.0000 1.9854 1.9865 417.3221 417.5861 0.0397 -1.0000 -1.0000 3314619 1579970008.80 151.5880 59.9973 32.0000 1.9858 1.9868 417.2717 417.5349 0.0396 -1.0000 -1.0000 3314682 1579970008.90 151.5880 59.9973 32.0000 1.9851 1.9861 417.1796 417.4425 0.0395 -1.0000 -1.0000 3314760 1579970009.00 151.5880 59.9973 32.0000 1.9851 1.9862 417.1881 417.4516 0.0396 -1.0000 -1.0000 3314822 1579970009.10 151.5880 59.9973 32.0000 1.9844 1.9855 417.4186 417.6821 0.0397 -1.0000 -1.0000 3314885 1579970009.20 151.5880 59.9973 32.0000 1.9840 1.9850 417.3443 417.6080 0.0396 -1.0000 -1.0000 3314963 1579970009.30 151.5833 59.9973 32.0000 1.9848 1.9858 417.2672 417.5306 0.0396 -1.0000 -1.0000 3315026 1579970009.40 151.5833 59.9973 32.0000 1.9855 1.9865 417.1086 417.3725 0.0397 -1.0000 -1.0000 3315088 1579970009.50 151.5833 59.9973 32.0000 1.9854 1.9865 417.2512 417.5152 0.0398 -1.0000 -1.0000 3315166 1579970009.60 151.5833 59.9973 32.0000 1.9846 1.9856 417.3696 417.6335 0.0396 -1.0000 -1.0000 3315229 1579970009.70 151.5833 59.9973 32.0000 1.9841 1.9851 417.4751 417.7389 0.0396 -1.0000 -1.0000 3315291 1579970009.80 151.5769 59.9973 32.0000 1.9847 1.9857 417.4047 417.6682 0.0396 -1.0000 -1.0000 3315354 1579970009.90 151.4796 59.9973 32.0000 1.9852 1.9863 417.2783 417.5417 0.0396 -1.0000 -1.0000 3315416 1579970010.00 151.4796 59.9973 32.0000 1.9855 1.9865 417.1327 417.3965 0.0397 -1.0000 -1.0000 3315479 1579970010.10 151.4796 59.9973 32.0000 1.9858 1.9868 417.1762 417.4385 0.0394 -1.0000 -1.0000 3315557 1579970010.20 151.4796 59.9973 32.0000 1.9846 1.9857 417.3726 417.6358 0.0396 -1.0000 -1.0000 3315619 1579970010.30 151.4796 59.9973 32.0000 1.9848 1.9858 417.4045 417.6681 0.0397 -1.0000 -1.0000 3315697 1579970010.40 151.4796 59.9973 32.0000 1.9845 1.9855 417.3469 417.6102 0.0395 -1.0000 -1.0000 3315760 1579970010.50 151.4796 59.9973 32.0000 1.9849 1.9859 417.1521 417.4156 0.0396 -1.0000 -1.0000 3315822 1579970010.60 151.4796 59.9973 32.0000 1.9857 1.9868 417.1789 417.4425 0.0397 -1.0000 -1.0000 3315885 1579970010.70 151.4796 59.9973 32.0000 1.9855 1.9865 417.2955 417.5592 0.0397 -1.0000 -1.0000 3315963 1579970010.80 151.4796 59.9973 32.0000 1.9848 1.9858 417.4240 417.6872 0.0396 -1.0000 -1.0000 3316026 1579970010.90 151.4796 59.9973 32.0000 1.9853 1.9864 417.4959 417.7589 0.0395 -1.0000 -1.0000 3316104 1579970011.00 151.4796 59.9973 32.0000 1.9849 1.9859 417.3387 417.6013 0.0395 -1.0000 -1.0000 3316166 1579970011.10 151.4965 59.9973 32.0000 1.9851 1.9862 417.2699 417.5352 0.0398 -1.0000 -1.0000 3316229 1579970011.20 151.4965 59.9973 32.0000 1.9858 1.9869 417.1533 417.4163 0.0396 -1.0000 -1.0000 3317276 1579970011.30 151.4965 59.9973 32.0000 1.9851 1.9861 417.3648 417.6278 0.0395 -1.0000 -1.0000 3317338 1579970011.40 151.4965 59.9973 32.0000 1.9851 1.9861 417.4085 417.6725 0.0397 -1.0000 -1.0000 3317401 1579970011.50 151.4965 59.9973 32.0000 1.9863 1.9873 417.2953 417.5590 0.0396 -1.0000 -1.0000 3317479 1579970011.60 151.4965 59.9973 32.0000 1.9853 1.9864 417.2105 417.4738 0.0396 -1.0000 -1.0000 3317541 1579970011.70 151.4908 59.9973 32.0000 1.9852 1.9863 417.2530 417.5165 0.0396 -1.0000 -1.0000 3317619 1579970011.80 151.4908 59.9973 32.0000 1.9847 1.9857 417.3983 417.6627 0.0397 -1.0000 -1.0000 3317682 1579970011.90 151.4908 59.9973 32.0000 1.9850 1.9860 417.4714 417.7355 0.0397 -1.0000 -1.0000 3317744 1579970012.00 151.4908 59.9973 32.0000 1.9853 1.9863 417.4992 417.7632 0.0396 -1.0000 -1.0000 3317807 1579970012.10 151.4908 59.9973 32.0000 1.9845 1.9855 417.3936 417.6571 0.0397 -1.0000 -1.0000 3317885 1579970012.20 151.4865 59.9973 32.0000 1.9854 1.9865 417.3583 417.6225 0.0397 -1.0000 -1.0000 3317963 1579970012.30 151.4865 59.9973 32.0000 1.9854 1.9865 417.1334 417.3968 0.0397 -1.0000 -1.0000 3318026 1579970012.40 151.4865 59.9973 32.0000 1.9858 1.9868 417.3526 417.6164 0.0396 -1.0000 -1.0000 3318088 1579970012.50 151.4865 59.9973 32.0000 1.9849 1.9859 417.4929 417.7562 0.0396 -1.0000 -1.0000 3318151 1579970012.60 151.4865 59.9973 32.0000 1.9852 1.9862 417.5133 417.7766 0.0396 -1.0000 -1.0000 3318229 1579970012.70 151.4698 59.9973 32.0000 1.9855 1.9866 417.4176 417.6815 0.0397 -1.0000 -1.0000 3318291 1579970012.80 151.4531 59.9973 32.0000 1.9853 1.9863 417.2677 417.5317 0.0397 -1.0000 -1.0000 3318354 1579970012.90 151.4531 59.9973 32.0000 1.9858 1.9868 417.1733 417.4377 0.0397 -1.0000 -1.0000 3318432 1579970013.00 151.4531 59.9973 32.0000 1.9854 1.9865 417.3183 417.5820 0.0396 -1.0000 -1.0000 3318494 1579970013.10 151.4531 59.9973 32.0000 1.9848 1.9859 417.4299 417.6937 0.0397 -1.0000 -1.0000 3318557 1579970013.20 151.4531 59.9973 32.0000 1.9846 1.9856 417.4275 417.6911 0.0396 -1.0000 -1.0000 3318619 1579970013.30 151.4531 59.9973 32.0000 1.9847 1.9858 417.2688 417.5320 0.0395 -1.0000 -1.0000 3318682 1579970013.40 151.4531 59.9973 32.0000 1.9855 1.9866 417.3066 417.5705 0.0397 -1.0000 -1.0000 3318760 1579970013.50 151.4531 59.9973 32.0000 1.9849 1.9859 417.2563 417.5199 0.0397 -1.0000 -1.0000 3318822 1579970013.60 151.4531 59.9973 32.0000 1.9848 1.9858 417.4110 417.6747 0.0396 -1.0000 -1.0000 3318885 1579970013.70 151.4531 59.9973 32.0000 1.9848 1.9859 417.5133 417.7776 0.0397 -1.0000 -1.0000 3319026 1579970013.80 151.4905 59.9973 32.0000 1.9844 1.9855 417.4192 417.6825 0.0395 -1.0000 -1.0000 3319088 1579970013.90 151.5099 59.9973 32.0000 1.9853 1.9863 417.3217 417.5846 0.0396 -1.0000 -1.0000 3319151 1579970014.00 151.5099 59.9973 32.0000 1.9860 1.9871 417.2644 417.5288 0.0398 -1.0000 -1.0000 3319213 1579970014.10 151.5099 59.9973 32.0000 1.9854 1.9865 417.2416 417.5055 0.0397 -1.0000 -1.0000 3319291 1579970014.20 151.5099 59.9973 32.0000 1.9855 1.9865 417.3003 417.5634 0.0395 -1.0000 -1.0000 3319510 1579970014.30 151.5099 59.9973 32.0000 1.9845 1.9855 417.4173 417.6805 0.0396 -1.0000 -1.0000 3319588 1579970014.40 151.4780 59.9973 32.0000 1.9847 1.9857 417.4130 417.6763 0.0396 -1.0000 -1.0000 3319651 1579970014.50 151.4721 59.9973 32.0000 1.9857 1.9867 417.3357 417.5996 0.0397 -1.0000 -1.0000 3319713 1579970014.60 151.4721 59.9973 32.0000 1.9856 1.9867 417.2824 417.5451 0.0395 -1.0000 -1.0000 3319791 1579970014.70 151.4721 59.9973 32.0000 1.9848 1.9858 417.3521 417.6157 0.0396 -1.0000 -1.0000 3319854 1579970014.80 151.4721 59.9973 32.0000 1.9844 1.9854 417.4908 417.7543 0.0397 -1.0000 -1.0000 3320244 1579970014.90 151.4727 59.9973 32.0000 1.9843 1.9854 417.4292 417.6927 0.0396 -1.0000 -1.0000 3320322 1579970015.00 151.4784 59.9974 32.0000 1.9851 1.9861 417.2971 417.5604 0.0396 -1.0000 -1.0000 3320385 1579970015.10 151.4784 59.9974 32.0000 1.9860 1.9870 417.1609 417.4243 0.0396 -1.0000 -1.0000 3320447 1579970015.20 151.4784 59.9974 32.0000 1.9858 1.9868 417.2868 417.5509 0.0398 -1.0000 -1.0000 3320526 1579970015.30 151.4784 59.9974 32.0000 1.9843 1.9854 417.1897 417.4544 0.0398 -1.0000 -1.0000 3320588 1579970015.40 151.4784 59.9974 32.0000 1.9848 1.9859 417.4171 417.6811 0.0396 -1.0000 -1.0000 3320651 1579970015.50 151.5227 59.9974 32.0000 1.9848 1.9858 417.4646 417.7286 0.0397 -1.0000 -1.0000 3320729 1579970015.60 151.5227 59.9974 32.0000 1.9857 1.9868 417.3061 417.5708 0.0397 -1.0000 -1.0000 3320791 1579970015.70 151.5227 59.9974 32.0000 1.9851 1.9861 417.2396 417.5023 0.0395 -1.0000 -1.0000 3320854 1579970015.80 151.5227 59.9974 32.0000 1.9844 1.9854 417.3034 417.5672 0.0397 -1.0000 -1.0000 3321510 1579970015.90 151.5227 59.9974 32.0000 1.9844 1.9854 417.3763 417.6416 0.0398 -1.0000 -1.0000 3321573 1579970016.00 151.5252 59.9974 32.0000 1.9852 1.9863 417.3987 417.6622 0.0396 -1.0000 -1.0000 3321635 1579970016.10 151.5270 59.9974 32.0000 1.9851 1.9861 417.2723 417.5369 0.0398 -1.0000 -1.0000 3321713 1579970016.20 151.5270 59.9974 32.0000 1.9855 1.9865 417.2433 417.5072 0.0397 -1.0000 -1.0000 3321776 1579970016.30 151.5270 59.9974 32.0000 1.9842 1.9852 417.1799 417.4433 0.0396 -1.0000 -1.0000 3321854 1579970016.40 151.5270 59.9974 32.0000 1.9843 1.9854 417.3892 417.6532 0.0397 -1.0000 -1.0000 3321916 1579970016.50 151.5270 59.9974 32.0000 1.9843 1.9854 417.4097 417.6734 0.0397 -1.0000 -1.0000 3321979 1579970016.60 151.5447 59.9974 32.0000 1.9842 1.9852 417.3941 417.6582 0.0397 -1.0000 -1.0000 3322057 1579970016.70 151.5447 59.9974 32.0000 1.9851 1.9861 417.3775 417.6415 0.0397 -1.0000 -1.0000 3322119 1579970016.80 151.5447 59.9974 32.0000 1.9853 1.9864 417.1403 417.4047 0.0397 -1.0000 -1.0000 3322510 1579970016.90 151.5447 59.9974 32.0000 1.9849 1.9859 417.3083 417.5714 0.0396 -1.0000 -1.0000 3322588 1579970017.00 151.5447 59.9974 32.0000 1.9838 1.9848 417.4822 417.7456 0.0396 -1.0000 -1.0000 3322651 1579970017.10 151.5447 59.9974 32.0000 1.9845 1.9856 417.4582 417.7226 0.0397 -1.0000 -1.0000 3322713 1579970017.20 151.5387 59.9974 32.0000 1.9855 1.9866 417.3763 417.6393 0.0395 -1.0000 -1.0000 3322776 1579970017.30 151.5372 59.9974 32.0000 1.9856 1.9866 417.1991 417.4624 0.0396 -1.0000 -1.0000 3323010 1579970017.40 151.5372 59.9974 32.0000 1.9856 1.9866 417.1487 417.4124 0.0396 -1.0000 -1.0000 3323072 1579970017.50 151.5372 59.9974 32.0000 1.9845 1.9855 417.2672 417.5303 0.0396 -1.0000 -1.0000 3323151 1579970017.60 151.5372 59.9974 32.0000 1.9849 1.9859 417.3646 417.6281 0.0396 -1.0000 -1.0000 3323213 1579970017.70 151.5373 59.9974 32.0000 1.9843 1.9853 417.4595 417.7228 0.0396 -1.0000 -1.0000 3323276 1579970017.80 151.5388 59.9974 32.0000 1.9847 1.9858 417.4226 417.6863 0.0396 -1.0000 -1.0000 3323354 1579970017.90 151.5388 59.9974 32.0000 1.9855 1.9866 417.3099 417.5744 0.0398 -1.0000 -1.0000 3323479 1579970018.00 151.5388 59.9974 32.0000 1.9855 1.9865 417.2317 417.4951 0.0396 -1.0000 -1.0000 3323541 1579970018.10 151.5388 59.9974 32.0000 1.9850 1.9861 417.3482 417.6118 0.0397 -1.0000 -1.0000 3323619 1579970018.20 151.5388 59.9974 32.0000 1.9846 1.9856 417.4740 417.7381 0.0397 -1.0000 -1.0000 3323682 1579970018.30 151.5014 59.9974 32.0000 1.9841 1.9852 417.5178 417.7819 0.0397 -1.0000 -1.0000 3323760 1579970018.40 151.5014 59.9974 32.0000 1.9854 1.9865 417.3088 417.5720 0.0395 -1.0000 -1.0000 3323822 1579970018.50 151.5014 59.9974 32.0000 1.9851 1.9862 417.1895 417.4531 0.0397 -1.0000 -1.0000 3323885 1579970018.60 151.5014 59.9974 32.0000 1.9855 1.9865 417.2161 417.4794 0.0396 -1.0000 -1.0000 3323963 1579970018.70 151.5014 59.9974 32.0000 1.9845 1.9856 417.2242 417.4877 0.0396 -1.0000 -1.0000 3324026 1579970018.80 151.5038 59.9974 32.0000 1.9846 1.9856 417.4734 417.7372 0.0397 -1.0000 -1.0000 3324088 1579970018.90 151.5083 59.9974 32.0000 1.9844 1.9854 417.4868 417.7513 0.0398 -1.0000 -1.0000 3324322 1579970019.00 151.5083 59.9974 32.0000 1.9849 1.9860 417.4729 417.7368 0.0396 -1.0000 -1.0000 3324385 1579970019.10 151.5083 59.9974 32.0000 1.9851 1.9862 417.3408 417.6052 0.0397 -1.0000 -1.0000 3324447 1579970019.20 151.5083 59.9974 32.0000 1.9851 1.9861 417.2864 417.5505 0.0397 -1.0000 -1.0000 3324526 1579970019.30 151.5083 59.9974 32.0000 1.9842 1.9852 417.4743 417.7380 0.0396 -1.0000 -1.0000 3324588 1579970019.40 151.4334 59.9974 32.0000 1.9842 1.9853 417.4955 417.7598 0.0397 -1.0000 -1.0000 3324760 1579970019.50 151.4334 59.9974 32.0000 1.9848 1.9858 417.4180 417.6820 0.0397 -1.0000 -1.0000 3324838 1579970019.60 151.4334 59.9974 32.0000 1.9849 1.9859 417.3632 417.6261 0.0394 -1.0000 -1.0000 3324901 1579970019.70 151.4334 59.9974 32.0000 1.9854 1.9865 417.3750 417.6382 0.0396 -1.0000 -1.0000 3324963 1579970019.80 151.4334 59.9974 32.0000 1.9845 1.9855 417.2709 417.5346 0.0396 -1.0000 -1.0000 3325041 1579970019.90 151.4334 59.9974 32.0000 1.9842 1.9852 417.4024 417.6662 0.0397 -1.0000 -1.0000 3325510 1579970020.00 151.4443 59.9975 32.0000 1.9840 1.9851 417.5303 417.7951 0.0398 -1.0000 -1.0000 3325573 1579970020.10 151.4443 59.9975 32.0000 1.9853 1.9863 417.4955 417.7597 0.0397 -1.0000 -1.0000 3325651 1579970020.20 151.4443 59.9975 32.0000 1.9855 1.9865 417.4028 417.6669 0.0397 -1.0000 -1.0000 3325713 1579970020.30 151.4443 59.9975 32.0000 1.9850 1.9860 417.3273 417.5908 0.0396 -1.0000 -1.0000 3325791 1579970020.40 151.4443 59.9975 32.0000 1.9851 1.9862 417.4514 417.7146 0.0396 -1.0000 -1.0000 3325854 1579970020.50 151.4443 59.9975 32.0000 1.9843 1.9854 417.4865 417.7512 0.0399 -1.0000 -1.0000 3326026 1579970020.60 151.4560 59.9975 32.0000 1.9849 1.9859 417.5378 417.8016 0.0396 -1.0000 -1.0000 3326104 1579970020.70 151.4657 59.9975 32.0000 1.9855 1.9866 417.2707 417.5342 0.0397 -1.0000 -1.0000 3326166 1579970020.80 151.4657 59.9975 32.0000 1.9863 1.9873 417.2387 417.5022 0.0396 -1.0000 -1.0000 3326229 1579970020.90 151.4657 59.9975 32.0000 1.9859 1.9869 417.2980 417.5608 0.0395 -1.0000 -1.0000 3326291 1579970021.00 151.4657 59.9975 32.0000 1.9854 1.9864 417.3383 417.6022 0.0397 -1.0000 -1.0000 3326526 1579970021.10 151.4657 59.9975 32.0000 1.9845 1.9855 417.4533 417.7170 0.0396 -1.0000 -1.0000 3326604 1579970021.20 151.4657 59.9975 32.0000 1.9849 1.9859 417.4223 417.6861 0.0397 -1.0000 -1.0000 3326682 1579970021.30 151.4327 59.9975 32.0000 1.9858 1.9868 417.3611 417.6250 0.0397 -1.0000 -1.0000 3326744 1579970021.40 151.4327 59.9975 32.0000 1.9854 1.9865 417.3693 417.6337 0.0397 -1.0000 -1.0000 3326807 1579970021.50 151.4327 59.9975 32.0000 1.9843 1.9853 417.4423 417.7069 0.0398 -1.0000 -1.0000 3326869 1579970021.60 151.4327 59.9975 32.0000 1.9844 1.9854 417.5099 417.7733 0.0395 -1.0000 -1.0000 3326932 1579970021.70 151.4327 59.9975 32.0000 1.9843 1.9853 417.4444 417.7070 0.0395 -1.0000 -1.0000 3327010 1579970021.80 151.4696 59.9975 32.0000 1.9858 1.9868 417.2914 417.5558 0.0397 -1.0000 -1.0000 3327072 1579970021.90 151.4879 59.9975 32.0000 1.9853 1.9863 417.2586 417.5213 0.0395 -1.0000 -1.0000 3327135 1579970022.00 151.4879 59.9975 32.0000 1.9850 1.9860 417.2713 417.5342 0.0395 -1.0000 -1.0000 3327213 1579970022.10 151.4879 59.9975 32.0000 1.9839 1.9850 417.3748 417.6383 0.0396 -1.0000 -1.0000 3327291 1579970022.20 151.4879 59.9975 32.0000 1.9841 1.9851 417.4884 417.7518 0.0396 -1.0000 -1.0000 3327354 1579970022.30 151.4879 59.9975 32.0000 1.9846 1.9857 417.4964 417.7595 0.0395 -1.0000 -1.0000 3327432 1579970022.40 151.5149 59.9975 32.0000 1.9843 1.9853 417.4549 417.7187 0.0396 -1.0000 -1.0000 3327494 1579970022.50 151.5149 59.9975 32.0000 1.9849 1.9860 417.2686 417.5313 0.0395 -1.0000 -1.0000 3328276 1579970022.60 151.5149 59.9975 32.0000 1.9844 1.9855 417.3012 417.5643 0.0396 -1.0000 -1.0000 3328338 1579970022.70 151.5149 59.9975 32.0000 1.9844 1.9854 417.4787 417.7423 0.0396 -1.0000 -1.0000 3328416 1579970022.80 151.5149 59.9975 32.0000 1.9847 1.9857 417.4064 417.6708 0.0398 -1.0000 -1.0000 3328463 1579970022.90 151.5779 59.9975 32.0000 1.9844 1.9854 417.3492 417.6123 0.0395 -1.0000 -1.0000 3328541 1579970023.00 151.5779 59.9975 32.0000 1.9853 1.9863 417.2433 417.5070 0.0397 -1.0000 -1.0000 3328604 1579970023.10 151.5779 59.9975 32.0000 1.9854 1.9864 417.2379 417.5012 0.0396 -1.0000 -1.0000 3328666 1579970023.20 151.5779 59.9975 32.0000 1.9850 1.9860 417.2729 417.5364 0.0396 -1.0000 -1.0000 3328744 1579970023.30 151.5779 59.9975 32.0000 1.9842 1.9852 417.4383 417.7020 0.0396 -1.0000 -1.0000 3328807 1579970023.40 151.5779 59.9975 32.0000 1.9837 1.9848 417.4203 417.6844 0.0397 -1.0000 -1.0000 3328869 1579970023.50 151.5779 59.9975 32.0000 1.9845 1.9855 417.4393 417.7021 0.0395 -1.0000 -1.0000 3328932 1579970023.60 151.5779 59.9975 32.0000 1.9846 1.9856 417.2978 417.5612 0.0396 -1.0000 -1.0000 3328994 1579970023.70 151.5779 59.9975 32.0000 1.9846 1.9856 417.2593 417.5230 0.0397 -1.0000 -1.0000 3329057 1579970023.80 151.5779 59.9975 32.0000 1.9842 1.9852 417.4154 417.6801 0.0398 -1.0000 -1.0000 3329135 1579970023.90 151.5779 59.9975 32.0000 1.9834 1.9844 417.3609 417.6256 0.0398 -1.0000 -1.0000 3329197 1579970024.00 151.5779 59.9975 32.0000 1.9846 1.9856 417.3204 417.5846 0.0397 -1.0000 -1.0000 3329260 1579970024.10 151.5401 59.9975 32.0000 1.9853 1.9864 417.2046 417.4689 0.0398 -1.0000 -1.0000 3329338 1579970024.20 151.5401 59.9975 32.0000 1.9853 1.9863 417.2035 417.4671 0.0397 -1.0000 -1.0000 3329401 1579970024.30 151.5401 59.9975 32.0000 1.9846 1.9856 417.3329 417.5966 0.0396 -1.0000 -1.0000 3329463 1579970024.40 151.4892 59.9971 32.0000 1.9839 1.9849 417.5099 417.7738 0.0397 -1.0000 -1.0000 3329526 1579970024.50 151.4892 59.9971 32.0000 1.9840 1.9850 417.3849 417.6482 0.0396 -1.0000 -1.0000 3329588 1579970024.60 151.4892 59.9971 32.0000 1.9841 1.9852 417.3625 417.6252 0.0395 -1.0000 -1.0000 3329666 1579970024.70 151.4892 59.9971 32.0000 1.9847 1.9857 417.1842 417.4488 0.0398 -1.0000 -1.0000 3329729 1579970024.80 151.4892 59.9971 32.0000 1.9845 1.9856 417.3319 417.5958 0.0396 -1.0000 -1.0000 3329791 1579970024.90 151.4892 59.9971 32.0000 1.9844 1.9854 417.4697 417.7330 0.0396 -1.0000 -1.0000 3329870 1579970025.00 151.4892 59.9971 32.0000 1.9849 1.9859 417.4212 417.6840 0.0395 -1.0000 -1.0000 3329932 1579970025.10 151.4892 59.9971 32.0000 1.9849 1.9859 417.2617 417.5256 0.0397 -1.0000 -1.0000 3330557 1579970025.20 151.4892 59.9971 32.0000 1.9849 1.9859 417.1210 417.3844 0.0396 -1.0000 -1.0000 3330635 1579970025.30 151.4892 59.9971 32.0000 1.9851 1.9861 417.2749 417.5391 0.0398 -1.0000 -1.0000 3330697 1579970025.40 151.4892 59.9971 32.0000 1.9849 1.9860 417.3284 417.5919 0.0396 -1.0000 -1.0000 3330776 1579970025.50 151.4892 59.9971 32.0000 1.9831 1.9841 417.4003 417.6639 0.0396 -1.0000 -1.0000 3330838 1579970025.60 151.4892 59.9971 32.0000 1.9845 1.9855 417.3665 417.6296 0.0396 -1.0000 -1.0000 3330901 1579970025.70 151.4892 59.9971 32.0000 1.9851 1.9862 417.3415 417.6059 0.0397 -1.0000 -1.0000 3330963 1579970025.80 151.4712 59.9971 32.0000 1.9856 1.9866 417.2258 417.4892 0.0396 -1.0000 -1.0000 3331041 1579970025.90 151.4712 59.9971 32.0000 1.9851 1.9862 417.3746 417.6391 0.0398 -1.0000 -1.0000 3331104 1579970026.00 151.4712 59.9971 32.0000 1.9843 1.9854 417.4792 417.7427 0.0396 -1.0000 -1.0000 3331166 1579970026.10 151.4712 59.9971 32.0000 1.9847 1.9858 417.4449 417.7092 0.0398 -1.0000 -1.0000 3331307 1579970026.20 151.4712 59.9971 32.0000 1.9851 1.9861 417.2269 417.4905 0.0396 -1.0000 -1.0000 3331370 1579970026.30 151.4600 59.9971 32.0000 1.9853 1.9864 417.2190 417.4821 0.0396 -1.0000 -1.0000 3331432 1579970026.40 151.4292 59.9971 32.0000 1.9846 1.9856 417.2738 417.5369 0.0396 -1.0000 -1.0000 3331494 1579970026.50 151.4292 59.9971 32.0000 1.9842 1.9852 417.3514 417.6149 0.0396 -1.0000 -1.0000 3331557 1579970026.60 151.4292 59.9971 32.0000 1.9840 1.9850 417.3768 417.6401 0.0396 -1.0000 -1.0000 3331635 1579970026.70 151.4292 59.9971 32.0000 1.9840 1.9850 417.4323 417.6958 0.0396 -1.0000 -1.0000 3331807 1579970026.80 151.4292 59.9971 32.0000 1.9846 1.9857 417.4566 417.7207 0.0397 -1.0000 -1.0000 3331870 1579970026.90 151.4679 59.9971 32.0000 1.9846 1.9857 417.3045 417.5677 0.0395 -1.0000 -1.0000 3331947 1579970027.00 151.4679 59.9971 32.0000 1.9847 1.9858 417.2995 417.5627 0.0397 -1.0000 -1.0000 3332010 1579970027.10 151.4679 59.9971 32.0000 1.9842 1.9852 417.3908 417.6545 0.0396 -1.0000 -1.0000 3332073 1579970027.20 151.4679 59.9971 32.0000 1.9851 1.9862 417.4644 417.7279 0.0396 -1.0000 -1.0000 3332322 1579970027.30 151.4679 59.9971 32.0000 1.9850 1.9860 417.3580 417.6219 0.0397 -1.0000 -1.0000 3332385 1579970027.40 151.4689 59.9971 32.0000 1.9853 1.9864 417.2501 417.5143 0.0397 -1.0000 -1.0000 3332447 1579970027.50 151.4646 59.9971 32.0000 1.9854 1.9864 417.2313 417.4946 0.0396 -1.0000 -1.0000 3332510 1579970027.60 151.4646 59.9971 32.0000 1.9854 1.9865 417.2338 417.4968 0.0395 -1.0000 -1.0000 3332572 1579970027.70 151.4646 59.9971 32.0000 1.9852 1.9862 417.2904 417.5531 0.0395 -1.0000 -1.0000 3332963 1579970027.80 151.4646 59.9971 32.0000 1.9849 1.9859 417.5380 417.8005 0.0395 -1.0000 -1.0000 3333041 1579970027.90 151.4646 59.9971 32.0000 1.9848 1.9859 417.5322 417.7953 0.0396 -1.0000 -1.0000 3333104 1579970028.00 151.4646 59.9971 32.0000 1.9850 1.9861 417.3911 417.6557 0.0397 -1.0000 -1.0000 3333166 1579970028.10 151.4646 59.9971 32.0000 1.9843 1.9853 417.3187 417.5814 0.0395 -1.0000 -1.0000 3333229 1579970028.20 151.4646 59.9971 32.0000 1.9847 1.9857 417.3393 417.6025 0.0396 -1.0000 -1.0000 3333573 1579970028.30 151.4646 59.9971 32.0000 1.9846 1.9856 417.4288 417.6915 0.0395 -1.0000 -1.0000 3333635 1579970028.40 151.4646 59.9971 32.0000 1.9850 1.9860 417.4447 417.7078 0.0395 -1.0000 -1.0000 3333697 1579970028.50 151.4677 59.9971 32.0000 1.9848 1.9859 417.4798 417.7423 0.0394 -1.0000 -1.0000 3333760 1579970028.60 151.5370 59.9971 32.0000 1.9854 1.9864 417.4157 417.6784 0.0395 -1.0000 -1.0000 3333838 1579970028.70 151.5370 59.9971 32.0000 1.9854 1.9864 417.2893 417.5530 0.0397 -1.0000 -1.0000 3334026 1579970028.80 151.5370 59.9971 32.0000 1.9852 1.9862 417.2328 417.4941 0.0393 -1.0000 -1.0000 3334088 1579970028.90 151.5370 59.9971 32.0000 1.9854 1.9864 417.3032 417.5653 0.0395 -1.0000 -1.0000 3334151 1579970029.00 151.5370 59.9971 32.0000 1.9849 1.9859 417.4974 417.7603 0.0394 -1.0000 -1.0000 3334213 1579970029.10 151.5729 59.9971 32.0000 1.9844 1.9854 417.5280 417.7904 0.0395 -1.0000 -1.0000 3334276 1579970029.20 151.5726 59.9971 32.0000 1.9843 1.9853 417.4762 417.7392 0.0395 -1.0000 -1.0000 3334354 1579970029.30 151.5704 59.9971 32.0000 1.9856 1.9866 417.3527 417.6160 0.0396 -1.0000 -1.0000 3334526 1579970029.40 151.5704 59.9971 32.0000 1.9846 1.9856 417.2284 417.4905 0.0395 -1.0000 -1.0000 3334588 1579970029.50 151.5704 59.9971 32.0000 1.9843 1.9853 417.3569 417.6209 0.0397 -1.0000 -1.0000 3334666 1579970029.60 151.5704 59.9971 32.0000 1.9849 1.9859 417.5213 417.7847 0.0396 -1.0000 -1.0000 3334729 1579970029.70 151.5563 59.9974 32.0000 1.9851 1.9861 417.4890 417.7525 0.0396 -1.0000 -1.0000 3334791 1579970029.80 151.5563 59.9974 32.0000 1.9850 1.9860 417.2781 417.5415 0.0397 -1.0000 -1.0000 3335026 1579970029.90 151.5563 59.9974 32.0000 1.9852 1.9863 417.2215 417.4849 0.0396 -1.0000 -1.0000 3335088 1579970030.00 151.5563 59.9974 32.0000 1.9844 1.9855 417.3982 417.6607 0.0395 -1.0000 -1.0000 3335151 1579970030.10 151.5563 59.9974 32.0000 1.9842 1.9853 417.4934 417.7565 0.0395 -1.0000 -1.0000 3335229 1579970030.20 151.5774 59.9974 32.0000 1.9836 1.9846 417.4666 417.7295 0.0395 -1.0000 -1.0000 3335291 1579970030.30 151.5774 59.9974 32.0000 1.9847 1.9857 417.3981 417.6617 0.0396 -1.0000 -1.0000 3335541 1579970030.40 151.5774 59.9974 32.0000 1.9858 1.9868 417.2262 417.4890 0.0396 -1.0000 -1.0000 3335604 1579970030.50 151.5774 59.9974 32.0000 1.9855 1.9866 417.2932 417.5568 0.0395 -1.0000 -1.0000 3335666 1579970030.60 151.5774 59.9974 32.0000 1.9850 1.9860 417.3982 417.6622 0.0396 -1.0000 -1.0000 3335729 1579970030.70 151.5774 59.9974 32.0000 1.9842 1.9852 417.4323 417.6952 0.0395 -1.0000 -1.0000 3335791 1579970030.80 151.5774 59.9974 32.0000 1.9850 1.9860 417.3777 417.6407 0.0395 -1.0000 -1.0000 3335979 1579970030.90 151.5774 59.9974 32.0000 1.9849 1.9859 417.2605 417.5245 0.0397 -1.0000 -1.0000 3336057 1579970031.00 151.5774 59.9974 32.0000 1.9853 1.9863 417.3487 417.6126 0.0397 -1.0000 -1.0000 3336119 1579970031.10 151.5173 59.9974 32.0000 1.9856 1.9866 417.2973 417.5609 0.0396 -1.0000 -1.0000 3336182 1579970031.20 151.5173 59.9974 32.0000 1.9851 1.9862 417.3981 417.6618 0.0396 -1.0000 -1.0000 3336244 1579970031.30 151.5173 59.9974 32.0000 1.9843 1.9853 417.4423 417.7050 0.0395 -1.0000 -1.0000 3336979 1579970031.40 151.4818 59.9974 32.0000 1.9844 1.9855 417.4267 417.6899 0.0396 -1.0000 -1.0000 3337041 1579970031.50 151.4462 59.9974 32.0000 1.9850 1.9860 417.2285 417.4930 0.0397 -1.0000 -1.0000 3337119 1579970031.60 151.4462 59.9974 32.0000 1.9858 1.9868 417.2131 417.4761 0.0396 -1.0000 -1.0000 3337182 1579970031.70 151.4462 59.9974 32.0000 1.9849 1.9860 417.2045 417.4675 0.0395 -1.0000 -1.0000 3337276 1579970031.80 151.4462 59.9974 32.0000 1.9846 1.9857 417.3638 417.6277 0.0396 -1.0000 -1.0000 3337338 1579970031.90 151.4462 59.9974 32.0000 1.9852 1.9863 417.4817 417.7450 0.0396 -1.0000 -1.0000 3337416 1579970032.00 151.4462 59.9974 32.0000 1.9850 1.9860 417.4286 417.6922 0.0396 -1.0000 -1.0000 3337463 1579970032.10 151.4462 59.9974 32.0000 1.9848 1.9858 417.3975 417.6609 0.0396 -1.0000 -1.0000 3337541 1579970032.20 151.4462 59.9974 32.0000 1.9857 1.9867 417.2569 417.5206 0.0397 -1.0000 -1.0000 3337604 1579970032.30 151.4462 59.9974 32.0000 1.9858 1.9869 417.1839 417.4469 0.0396 -1.0000 -1.0000 3337807 1579970032.40 151.5050 59.9974 32.0000 1.9849 1.9860 417.2227 417.4876 0.0399 -1.0000 -1.0000 3337870 1579970032.50 151.5050 59.9974 32.0000 1.9856 1.9866 417.3367 417.6005 0.0396 -1.0000 -1.0000 3337932 1579970032.60 151.5050 59.9974 32.0000 1.9851 1.9861 417.4463 417.7092 0.0395 -1.0000 -1.0000 3338010 1579970032.70 151.5050 59.9974 32.0000 1.9855 1.9865 417.3178 417.5806 0.0395 -1.0000 -1.0000 3338073 1579970032.80 151.4429 59.9974 32.0000 1.9857 1.9867 417.2595 417.5223 0.0395 -1.0000 -1.0000 3338494 1579970032.90 151.4712 59.9974 32.0000 1.9850 1.9860 417.3875 417.6506 0.0396 -1.0000 -1.0000 3338572 1579970033.00 151.4745 59.9974 32.0000 1.9851 1.9862 417.5142 417.7777 0.0396 -1.0000 -1.0000 3338635 1579970033.10 151.4745 59.9974 32.0000 1.9853 1.9863 417.4224 417.6858 0.0396 -1.0000 -1.0000 3338697 1579970033.20 151.4745 59.9974 32.0000 1.9851 1.9862 417.3646 417.6276 0.0396 -1.0000 -1.0000 3338776 1579970033.30 151.4745 59.9974 32.0000 1.9855 1.9865 417.3538 417.6173 0.0396 -1.0000 -1.0000 3338838 1579970033.40 151.4745 59.9974 32.0000 1.9852 1.9862 417.3255 417.5881 0.0395 -1.0000 -1.0000 3338901 1579970033.50 151.4745 59.9974 32.0000 1.9854 1.9864 417.4888 417.7519 0.0395 -1.0000 -1.0000 3338979 1579970033.60 151.4745 59.9974 32.0000 1.9845 1.9855 417.4866 417.7497 0.0395 -1.0000 -1.0000 3339041 1579970033.70 151.4745 59.9974 32.0000 1.9851 1.9861 417.4077 417.6710 0.0396 -1.0000 -1.0000 3339104 1579970033.80 151.4745 59.9974 32.0000 1.9850 1.9860 417.2956 417.5591 0.0396 -1.0000 -1.0000 3339166 1579970033.90 151.4745 59.9974 32.0000 1.9849 1.9859 417.3181 417.5811 0.0396 -1.0000 -1.0000 3339229 1579970034.00 151.5148 59.9974 32.0000 1.9847 1.9857 417.4385 417.7013 0.0395 -1.0000 -1.0000 3339291 1579970034.10 151.5148 59.9974 32.0000 1.9846 1.9856 417.4520 417.7152 0.0396 -1.0000 -1.0000 3339370 1579970034.20 151.5148 59.9974 32.0000 1.9851 1.9861 417.3450 417.6080 0.0395 -1.0000 -1.0000 3339432 1579970034.30 151.5148 59.9974 32.0000 1.9857 1.9867 417.2652 417.5283 0.0396 -1.0000 -1.0000 3339510 1579970034.40 151.5148 59.9974 32.0000 1.9845 1.9855 417.2527 417.5158 0.0396 -1.0000 -1.0000 3339729 1579970034.50 151.5381 59.9974 32.0000 1.9838 1.9849 417.3868 417.6500 0.0396 -1.0000 -1.0000 3339791 1579970034.60 151.5462 59.9974 32.0000 1.9845 1.9855 417.4755 417.7387 0.0396 -1.0000 -1.0000 3339870 1579970034.70 151.5462 59.9974 32.0000 1.9845 1.9855 417.4826 417.7470 0.0397 -1.0000 -1.0000 3339932 1579970034.80 151.5462 59.9974 32.0000 1.9846 1.9857 417.4139 417.6772 0.0396 -1.0000 -1.0000 3339994 1579970034.90 151.5462 59.9974 32.0000 1.9853 1.9863 417.2397 417.5022 0.0394 -1.0000 -1.0000 3340229 1579970035.00 151.5462 59.9974 32.0000 1.9853 1.9863 417.2634 417.5264 0.0396 -1.0000 -1.0000 3340307 1579970035.10 151.5344 59.9976 32.0000 1.9841 1.9851 417.3759 417.6396 0.0397 -1.0000 -1.0000 3340354 1579970035.20 151.5257 59.9976 32.0000 1.9837 1.9847 417.4950 417.7583 0.0395 -1.0000 -1.0000 3340432 1579970035.30 151.5257 59.9976 32.0000 1.9843 1.9853 417.4388 417.7018 0.0395 -1.0000 -1.0000 3340494 1579970035.40 151.5257 59.9976 32.0000 1.9848 1.9859 417.3919 417.6550 0.0396 -1.0000 -1.0000 3340776 1579970035.50 151.5257 59.9976 32.0000 1.9846 1.9856 417.2381 417.5025 0.0398 -1.0000 -1.0000 3340854 1579970035.60 151.5257 59.9976 32.0000 1.9846 1.9856 417.2496 417.5126 0.0396 -1.0000 -1.0000 3340916 1579970035.70 151.4978 59.9976 32.0000 1.9839 1.9850 417.2807 417.5444 0.0397 -1.0000 -1.0000 3340979 1579970035.80 151.4978 59.9976 32.0000 1.9837 1.9848 417.4882 417.7516 0.0396 -1.0000 -1.0000 3341057 1579970035.90 151.4978 59.9976 32.0000 1.9840 1.9850 417.4418 417.7046 0.0395 -1.0000 -1.0000 3341338 1579970036.00 151.4978 59.9976 32.0000 1.9846 1.9857 417.2734 417.5368 0.0397 -1.0000 -1.0000 3341401 1579970036.10 151.4978 59.9976 32.0000 1.9848 1.9858 417.2287 417.4917 0.0395 -1.0000 -1.0000 3341479 1579970036.20 151.5382 59.9976 32.0000 1.9854 1.9864 417.2631 417.5265 0.0396 -1.0000 -1.0000 3341541 1579970036.30 151.5550 59.9976 32.0000 1.9843 1.9854 417.4144 417.6766 0.0393 -1.0000 -1.0000 3341619 1579970036.40 151.5550 59.9976 32.0000 1.9837 1.9847 417.4663 417.7291 0.0395 -1.0000 -1.0000 3341744 1579970036.50 151.5550 59.9976 32.0000 1.9846 1.9856 417.4215 417.6847 0.0396 -1.0000 -1.0000 3341807 1579970036.60 151.5550 59.9976 32.0000 1.9852 1.9863 417.3541 417.6173 0.0396 -1.0000 -1.0000 3341885 1579970036.70 151.5544 59.9976 32.0000 1.9852 1.9863 417.2473 417.5107 0.0396 -1.0000 -1.0000 3341947 1579970036.80 151.4946 59.9976 32.0000 1.9851 1.9861 417.3015 417.5641 0.0395 -1.0000 -1.0000 3342010 1579970036.90 151.4946 59.9976 32.0000 1.9843 1.9853 417.4409 417.7047 0.0397 -1.0000 -1.0000 3342291 1579970037.00 151.4946 59.9976 32.0000 1.9846 1.9856 417.4905 417.7537 0.0395 -1.0000 -1.0000 3342354 1579970037.10 151.4946 59.9976 32.0000 1.9850 1.9861 417.3491 417.6124 0.0396 -1.0000 -1.0000 3342416 1579970037.20 151.4946 59.9976 32.0000 1.9852 1.9862 417.2439 417.5068 0.0395 -1.0000 -1.0000 3342494 1579970037.30 151.5088 59.9976 32.0000 1.9851 1.9861 417.1825 417.4450 0.0395 -1.0000 -1.0000 3342557 1579970037.40 151.5088 59.9976 32.0000 1.9849 1.9859 417.3940 417.6574 0.0396 -1.0000 -1.0000 3342744 1579970037.50 151.5088 59.9976 32.0000 1.9850 1.9860 417.4847 417.7481 0.0396 -1.0000 -1.0000 3342822 1579970037.60 151.5088 59.9976 32.0000 1.9845 1.9856 417.4228 417.6857 0.0395 -1.0000 -1.0000 3342869 1579970037.70 151.5088 59.9976 32.0000 1.9847 1.9858 417.3802 417.6439 0.0396 -1.0000 -1.0000 3342947 1579970037.80 151.5061 59.9976 32.0000 1.9858 1.9869 417.3105 417.5740 0.0396 -1.0000 -1.0000 3343010 1579970037.90 151.4976 59.9976 32.0000 1.9852 1.9862 417.2298 417.4929 0.0396 -1.0000 -1.0000 3343494 1579970038.00 151.4976 59.9976 32.0000 1.9845 1.9855 417.3341 417.5976 0.0395 -1.0000 -1.0000 3343557 1579970038.10 151.4976 59.9976 32.0000 1.9845 1.9855 417.3048 417.5675 0.0396 -1.0000 -1.0000 3343635 1579970038.20 151.4976 59.9976 32.0000 1.9846 1.9857 417.2877 417.5513 0.0397 -1.0000 -1.0000 3343697 1579970038.30 151.4976 59.9976 32.0000 1.9855 1.9865 417.2422 417.5051 0.0396 -1.0000 -1.0000 3343776 1579970038.40 151.5006 59.9976 32.0000 1.9854 1.9864 417.1812 417.4451 0.0397 -1.0000 -1.0000 3343838 1579970038.50 151.5006 59.9976 32.0000 1.9850 1.9860 417.3084 417.5718 0.0396 -1.0000 -1.0000 3343901 1579970038.60 151.5006 59.9976 32.0000 1.9851 1.9861 417.4514 417.7153 0.0396 -1.0000 -1.0000 3343979 1579970038.70 151.5006 59.9976 32.0000 1.9842 1.9852 417.4540 417.7169 0.0395 -1.0000 -1.0000 3344041 1579970038.80 151.5006 59.9976 32.0000 1.9847 1.9858 417.4302 417.6942 0.0397 -1.0000 -1.0000 3344104 1579970038.90 151.4878 59.9976 32.0000 1.9849 1.9859 417.3429 417.6063 0.0396 -1.0000 -1.0000 3344182 1579970039.00 151.4772 59.9976 32.0000 1.9858 1.9868 417.2293 417.4918 0.0394 -1.0000 -1.0000 3344526 1579970039.10 151.4772 59.9976 32.0000 1.9850 1.9860 417.2208 417.4827 0.0394 -1.0000 -1.0000 3344588 1579970039.20 151.4772 59.9976 32.0000 1.9856 1.9867 417.3122 417.5759 0.0396 -1.0000 -1.0000 3344666 1579970039.30 151.4772 59.9976 32.0000 1.9849 1.9860 417.4120 417.6757 0.0397 -1.0000 -1.0000 3344729 1579970039.40 151.4772 59.9976 32.0000 1.9848 1.9858 417.3735 417.6368 0.0395 -1.0000 -1.0000 3344807 1579970039.50 151.4671 59.9976 32.0000 1.9848 1.9858 417.4091 417.6719 0.0395 -1.0000 -1.0000 3344885 1579970039.60 151.4671 59.9976 32.0000 1.9859 1.9869 417.2582 417.5216 0.0396 -1.0000 -1.0000 3344947 1579970039.70 151.4671 59.9976 32.0000 1.9851 1.9861 417.2346 417.4983 0.0396 -1.0000 -1.0000 3345010 1579970039.80 151.4671 59.9976 32.0000 1.9841 1.9852 417.3749 417.6378 0.0395 -1.0000 -1.0000 3345072 1579970039.90 151.4671 59.9976 32.0000 1.9842 1.9853 417.4216 417.6854 0.0397 -1.0000 -1.0000 3345135 1579970040.00 151.4343 59.9975 32.0000 1.9847 1.9858 417.4685 417.7318 0.0396 -1.0000 -1.0000 3345307 1579970040.10 151.4319 59.9975 32.0000 1.9855 1.9865 417.2763 417.5388 0.0395 -1.0000 -1.0000 3345385 1579970040.20 151.4319 59.9975 32.0000 1.9854 1.9864 417.1954 417.4578 0.0395 -1.0000 -1.0000 3345447 1579970040.30 151.4319 59.9975 32.0000 1.9849 1.9859 417.2309 417.4929 0.0395 -1.0000 -1.0000 3345526 1579970040.40 151.4319 59.9975 32.0000 1.9846 1.9856 417.3296 417.5926 0.0395 -1.0000 -1.0000 3345588 1579970040.50 151.4319 59.9975 32.0000 1.9846 1.9856 417.3696 417.6322 0.0395 -1.0000 -1.0000 3345822 1579970040.60 151.4490 59.9975 32.0000 1.9850 1.9860 417.3455 417.6090 0.0396 -1.0000 -1.0000 3345885 1579970040.70 151.4576 59.9975 32.0000 1.9845 1.9856 417.2985 417.5622 0.0396 -1.0000 -1.0000 3345947 1579970040.80 151.4576 59.9975 32.0000 1.9844 1.9855 417.3327 417.5966 0.0397 -1.0000 -1.0000 3346010 1579970040.90 151.4576 59.9975 32.0000 1.9842 1.9853 417.4929 417.7562 0.0396 -1.0000 -1.0000 3346088 1579970041.00 151.4576 59.9975 32.0000 1.9840 1.9850 417.4387 417.7018 0.0395 -1.0000 -1.0000 3346322 1579970041.10 151.4576 59.9975 32.0000 1.9853 1.9863 417.4417 417.7041 0.0395 -1.0000 -1.0000 3346385 1579970041.20 151.5086 59.9975 32.0000 1.9856 1.9866 417.2403 417.5046 0.0397 -1.0000 -1.0000 3346447 1579970041.30 151.5086 59.9975 32.0000 1.9857 1.9867 417.2881 417.5514 0.0396 -1.0000 -1.0000 3346510 1579970041.40 151.5086 59.9975 32.0000 1.9852 1.9862 417.2279 417.4910 0.0396 -1.0000 -1.0000 3346572 1579970041.50 151.5086 59.9975 32.0000 1.9842 1.9852 417.4405 417.7036 0.0396 -1.0000 -1.0000 3346822 1579970041.60 151.5086 59.9975 32.0000 1.9848 1.9858 417.2791 417.5428 0.0397 -1.0000 -1.0000 3346885 1579970041.70 151.5085 59.9975 32.0000 1.9848 1.9859 417.2400 417.5030 0.0395 -1.0000 -1.0000 3346947 1579970041.80 151.5049 59.9975 32.0000 1.9853 1.9864 417.2765 417.5400 0.0396 -1.0000 -1.0000 3347010 1579970041.90 151.5049 59.9975 32.0000 1.9847 1.9857 417.2852 417.5486 0.0396 -1.0000 -1.0000 3347088 1579970042.00 151.5049 59.9975 32.0000 1.9843 1.9853 417.4408 417.7037 0.0395 -1.0000 -1.0000 3347307 1579970042.10 151.5049 59.9975 32.0000 1.9842 1.9852 417.4948 417.7577 0.0395 -1.0000 -1.0000 3347385 1579970042.20 151.5049 59.9975 32.0000 1.9832 1.9842 417.5091 417.7730 0.0397 -1.0000 -1.0000 3347447 1579970042.30 151.4865 59.9975 32.0000 1.9853 1.9863 417.2297 417.4934 0.0396 -1.0000 -1.0000 3347510 1579970042.40 151.4865 59.9975 32.0000 1.9848 1.9858 417.2015 417.4645 0.0396 -1.0000 -1.0000 3347573 1579970042.50 151.4865 59.9975 32.0000 1.9850 1.9860 417.1847 417.4473 0.0395 -1.0000 -1.0000 3347916 1579970042.60 151.4865 59.9975 32.0000 1.9841 1.9851 417.3260 417.5895 0.0396 -1.0000 -1.0000 3347994 1579970042.70 151.4865 59.9975 32.0000 1.9834 1.9844 417.4713 417.7341 0.0395 -1.0000 -1.0000 3348057 1579970042.80 151.4854 59.9975 32.0000 1.9844 1.9855 417.4426 417.7053 0.0395 -1.0000 -1.0000 3348119 1579970042.90 151.4260 59.9975 32.0000 1.9852 1.9862 417.3063 417.5691 0.0396 -1.0000 -1.0000 3348182 1579970043.00 151.4260 59.9975 32.0000 1.9854 1.9864 417.2541 417.5176 0.0395 -1.0000 -1.0000 3348244 1579970043.10 151.4260 59.9975 32.0000 1.9850 1.9860 417.2261 417.4886 0.0395 -1.0000 -1.0000 3348307 1579970043.20 151.4260 59.9975 32.0000 1.9844 1.9854 417.3297 417.5927 0.0396 -1.0000 -1.0000 3348385 1579970043.30 151.4260 59.9975 32.0000 1.9842 1.9852 417.4389 417.7019 0.0395 -1.0000 -1.0000 3348447 1579970043.40 151.4684 59.9975 32.0000 1.9849 1.9859 417.3570 417.6203 0.0396 -1.0000 -1.0000 3348510 1579970043.50 151.4684 59.9975 32.0000 1.9857 1.9867 417.2556 417.5196 0.0397 -1.0000 -1.0000 3348588 1579970043.60 151.4684 59.9975 32.0000 1.9863 1.9873 417.2585 417.5218 0.0396 -1.0000 -1.0000 3349041 1579970043.70 151.4684 59.9975 32.0000 1.9854 1.9864 417.2912 417.5548 0.0396 -1.0000 -1.0000 3349104 1579970043.80 151.4684 59.9975 32.0000 1.9847 1.9858 417.5602 417.8222 0.0395 -1.0000 -1.0000 3349182 1579970043.90 151.4636 59.9975 32.0000 1.9847 1.9858 417.3971 417.6606 0.0396 -1.0000 -1.0000 3349244 1579970044.00 151.4581 59.9975 32.0000 1.9847 1.9858 417.3546 417.6183 0.0397 -1.0000 -1.0000 3349307 1579970044.10 151.4581 59.9975 32.0000 1.9860 1.9871 417.2759 417.5397 0.0396 -1.0000 -1.0000 3349572 1579970044.20 151.4581 59.9975 32.0000 1.9855 1.9865 417.2567 417.5193 0.0394 -1.0000 -1.0000 3349635 1579970044.30 151.4581 59.9975 32.0000 1.9852 1.9862 417.2941 417.5571 0.0396 -1.0000 -1.0000 3349697 1579970044.40 151.4581 59.9975 32.0000 1.9845 1.9855 417.3707 417.6346 0.0397 -1.0000 -1.0000 3349760 1579970044.50 151.4938 59.9975 32.0000 1.9851 1.9861 417.4380 417.7017 0.0396 -1.0000 -1.0000 3349822 1579970044.60 151.4938 59.9975 32.0000 1.9852 1.9862 417.3614 417.6245 0.0396 -1.0000 -1.0000 3349994 1579970044.70 151.4938 59.9975 32.0000 1.9854 1.9864 417.3413 417.6048 0.0396 -1.0000 -1.0000 3350057 1579970044.80 151.4938 59.9975 32.0000 1.9854 1.9865 417.2873 417.5515 0.0397 -1.0000 -1.0000 3350119 1579970044.90 151.4938 59.9975 32.0000 1.9851 1.9862 417.4458 417.7092 0.0396 -1.0000 -1.0000 3350182 1579970045.00 151.5157 59.9973 32.0000 1.9847 1.9857 417.4578 417.7213 0.0396 -1.0000 -1.0000 3350244 1579970045.10 151.5286 59.9972 32.0000 1.9844 1.9855 417.3877 417.6502 0.0394 -1.0000 -1.0000 3350526 1579970045.20 151.5286 59.9972 32.0000 1.9850 1.9861 417.2293 417.4924 0.0395 -1.0000 -1.0000 3350588 1579970045.30 151.5286 59.9972 32.0000 1.9861 1.9871 417.2963 417.5585 0.0395 -1.0000 -1.0000 3350666 1579970045.40 151.5286 59.9972 32.0000 1.9850 1.9860 417.2648 417.5276 0.0395 -1.0000 -1.0000 3350729 1579970045.50 151.5286 59.9972 32.0000 1.9844 1.9854 417.3885 417.6520 0.0396 -1.0000 -1.0000 3350791 1579970045.60 151.5644 59.9972 32.0000 1.9843 1.9853 417.3978 417.6611 0.0396 -1.0000 -1.0000 3351041 1579970045.70 151.5644 59.9972 32.0000 1.9849 1.9859 417.4218 417.6852 0.0396 -1.0000 -1.0000 3351104 1579970045.80 151.5644 59.9972 32.0000 1.9848 1.9859 417.3283 417.5914 0.0397 -1.0000 -1.0000 3351182 1579970045.90 151.5644 59.9972 32.0000 1.9854 1.9864 417.2658 417.5293 0.0396 -1.0000 -1.0000 3351244 1579970046.00 151.5644 59.9972 32.0000 1.9848 1.9858 417.3156 417.5776 0.0394 -1.0000 -1.0000 3351307 1579970046.10 151.5644 59.9972 32.0000 1.9842 1.9853 417.3826 417.6465 0.0396 -1.0000 -1.0000 3351370 1579970046.20 151.5644 59.9972 32.0000 1.9841 1.9852 417.5161 417.7796 0.0396 -1.0000 -1.0000 3352229 1579970046.30 151.5644 59.9972 32.0000 1.9849 1.9860 417.4288 417.6920 0.0396 -1.0000 -1.0000 3352307 1579970046.40 151.5644 59.9972 32.0000 1.9850 1.9860 417.2587 417.5219 0.0395 -1.0000 -1.0000 3352369 1579970046.50 151.5644 59.9972 32.0000 1.9854 1.9865 417.2086 417.4711 0.0395 -1.0000 -1.0000 3352432 1579970046.60 151.5644 59.9972 32.0000 1.9854 1.9865 417.2368 417.5001 0.0396 -1.0000 -1.0000 3352510 1579970046.70 151.5471 59.9972 32.0000 1.9840 1.9850 417.3379 417.6011 0.0396 -1.0000 -1.0000 3352572 1579970046.80 151.5424 59.9972 32.0000 1.9841 1.9851 417.4216 417.6843 0.0394 -1.0000 -1.0000 3352635 1579970046.90 151.5424 59.9972 32.0000 1.9847 1.9858 417.4400 417.7038 0.0397 -1.0000 -1.0000 3352697 1579970047.00 151.5424 59.9972 32.0000 1.9850 1.9860 417.3001 417.5639 0.0397 -1.0000 -1.0000 3352776 1579970047.10 151.5424 59.9972 32.0000 1.9852 1.9862 417.3552 417.6184 0.0395 -1.0000 -1.0000 3352838 1579970047.20 151.5389 59.9972 32.0000 1.9846 1.9857 417.5245 417.7887 0.0398 -1.0000 -1.0000 3352901 1579970047.30 151.5057 59.9972 32.0000 1.9846 1.9856 417.4470 417.7117 0.0397 -1.0000 -1.0000 3352963 1579970047.40 151.5057 59.9972 32.0000 1.9849 1.9860 417.3018 417.5650 0.0396 -1.0000 -1.0000 3353026 1579970047.50 151.5057 59.9972 32.0000 1.9850 1.9860 417.2351 417.4990 0.0397 -1.0000 -1.0000 3353104 1579970047.60 151.5057 59.9972 32.0000 1.9852 1.9863 417.2556 417.5191 0.0396 -1.0000 -1.0000 3353166 1579970047.70 151.5057 59.9972 32.0000 1.9849 1.9860 417.4033 417.6663 0.0395 -1.0000 -1.0000 3353229 1579970047.80 151.4234 59.9972 32.0000 1.9839 1.9849 417.3816 417.6445 0.0395 -1.0000 -1.0000 3353307 1579970047.90 151.4234 59.9972 32.0000 1.9843 1.9853 417.4145 417.6776 0.0395 -1.0000 -1.0000 3353370 1579970048.00 151.4234 59.9972 32.0000 1.9848 1.9858 417.3434 417.6066 0.0397 -1.0000 -1.0000 3353432 1579970048.10 151.4234 59.9972 32.0000 1.9858 1.9868 417.3539 417.6167 0.0395 -1.0000 -1.0000 3353494 1579970048.20 151.4234 59.9972 32.0000 1.9862 1.9872 417.3375 417.6002 0.0395 -1.0000 -1.0000 3353557 1579970048.30 151.4234 59.9972 32.0000 1.9846 1.9857 417.5044 417.7674 0.0395 -1.0000 -1.0000 3353635 1579970048.40 151.4234 59.9972 32.0000 1.9844 1.9854 417.4690 417.7320 0.0395 -1.0000 -1.0000 3353697 1579970048.50 151.4234 59.9972 32.0000 1.9849 1.9859 417.4395 417.7023 0.0395 -1.0000 -1.0000 3353760 1579970048.60 151.4234 59.9972 32.0000 1.9848 1.9859 417.2750 417.5381 0.0396 -1.0000 -1.0000 3353838 1579970048.70 151.4234 59.9972 32.0000 1.9855 1.9865 417.2649 417.5282 0.0395 -1.0000 -1.0000 3353963 1579970048.80 151.4234 59.9972 32.0000 1.9858 1.9868 417.3457 417.6074 0.0394 -1.0000 -1.0000 3354026 1579970048.90 151.4227 59.9972 32.0000 1.9849 1.9860 417.4143 417.6778 0.0397 -1.0000 -1.0000 3354104 1579970049.00 151.4227 59.9972 32.0000 1.9847 1.9857 417.4442 417.7070 0.0395 -1.0000 -1.0000 3354166 1579970049.10 151.4227 59.9972 32.0000 1.9854 1.9865 417.4074 417.6708 0.0396 -1.0000 -1.0000 3354229 1579970049.20 151.4227 59.9972 32.0000 1.9846 1.9856 417.3517 417.6147 0.0395 -1.0000 -1.0000 3354572 1579970049.30 151.4227 59.9972 32.0000 1.9859 1.9870 417.3225 417.5847 0.0395 -1.0000 -1.0000 3354635 1579970049.40 151.4227 59.9972 32.0000 1.9856 1.9866 417.2910 417.5539 0.0395 -1.0000 -1.0000 3354697 1579970049.50 151.4403 59.9972 32.0000 1.9848 1.9859 417.3604 417.6232 0.0395 -1.0000 -1.0000 3354776 1579970049.60 151.4403 59.9972 32.0000 1.9848 1.9859 417.4785 417.7418 0.0395 -1.0000 -1.0000 3354838 1579970049.70 151.4403 59.9972 32.0000 1.9843 1.9853 417.4857 417.7489 0.0397 -1.0000 -1.0000 3355745 1579970049.80 151.4403 59.9972 32.0000 1.9850 1.9860 417.4493 417.7134 0.0397 -1.0000 -1.0000 3355822 1579970049.90 151.4403 59.9972 32.0000 1.9855 1.9865 417.3797 417.6432 0.0396 -1.0000 -1.0000 3355885 1579970050.00 151.4757 59.9966 32.0000 1.9857 1.9868 417.2693 417.5331 0.0397 -1.0000 -1.0000 3355948 1579970050.10 151.4757 59.9966 32.0000 1.9859 1.9869 417.2899 417.5532 0.0396 -1.0000 -1.0000 3356026 1579970050.20 151.4757 59.9966 32.0000 1.9850 1.9860 417.3460 417.6096 0.0397 -1.0000 -1.0000 3356088 1579970050.30 151.4757 59.9966 32.0000 1.9843 1.9853 417.4494 417.7125 0.0395 -1.0000 -1.0000 3356166 1579970050.40 151.4757 59.9966 32.0000 1.9853 1.9863 417.3017 417.5653 0.0396 -1.0000 -1.0000 3356229 1579970050.50 151.4563 59.9966 32.0000 1.9858 1.9868 417.2545 417.5175 0.0396 -1.0000 -1.0000 3356291 1579970050.60 151.4245 59.9966 32.0000 1.9849 1.9859 417.3575 417.6211 0.0396 -1.0000 -1.0000 3356354 1579970050.70 151.4245 59.9966 32.0000 1.9849 1.9860 417.3720 417.6351 0.0395 -1.0000 -1.0000 3356416 1579970050.80 151.4245 59.9966 32.0000 1.9845 1.9855 417.4829 417.7462 0.0396 -1.0000 -1.0000 3356479 1579970050.90 151.4245 59.9966 32.0000 1.9853 1.9864 417.3916 417.6550 0.0395 -1.0000 -1.0000 3356557 1579970051.00 151.4245 59.9966 32.0000 1.9854 1.9864 417.3744 417.6384 0.0396 -1.0000 -1.0000 3356619 1579970051.10 151.5704 59.9966 32.0000 1.9856 1.9866 417.2391 417.5023 0.0396 -1.0000 -1.0000 3356682 1579970051.20 151.5704 59.9966 32.0000 1.9854 1.9864 417.3006 417.5640 0.0396 -1.0000 -1.0000 3356760 1579970051.30 151.5704 59.9966 32.0000 1.9841 1.9851 417.4904 417.7530 0.0394 -1.0000 -1.0000 3356822 1579970051.40 151.5704 59.9966 32.0000 1.9844 1.9854 417.4256 417.6884 0.0396 -1.0000 -1.0000 3356885 1579970051.50 151.5704 59.9966 32.0000 1.9847 1.9857 417.4830 417.7468 0.0396 -1.0000 -1.0000 3356947 1579970051.60 151.5704 59.9966 32.0000 1.9860 1.9870 417.3212 417.5842 0.0396 -1.0000 -1.0000 3357010 1579970051.70 151.5704 59.9966 32.0000 1.9855 1.9865 417.2187 417.4830 0.0397 -1.0000 -1.0000 3357072 1579970051.80 151.5704 59.9966 32.0000 1.9855 1.9865 417.2481 417.5115 0.0396 -1.0000 -1.0000 3358104 1579970051.90 151.5704 59.9966 32.0000 1.9845 1.9856 417.4270 417.6914 0.0397 -1.0000 -1.0000 3358166 1579970052.00 151.5704 59.9966 32.0000 1.9848 1.9858 417.4245 417.6878 0.0397 -1.0000 -1.0000 3358229 1579970052.10 151.5704 59.9966 32.0000 1.9844 1.9855 417.3791 417.6412 0.0393 -1.0000 -1.0000 3358322 1579970052.20 151.4828 59.9966 32.0000 1.9850 1.9860 417.2368 417.5008 0.0397 -1.0000 -1.0000 3358416 1579970052.30 151.4828 59.9966 32.0000 1.9849 1.9859 417.2564 417.5197 0.0396 -1.0000 -1.0000 3358479 1579970052.40 151.4828 59.9966 32.0000 1.9848 1.9858 417.3820 417.6456 0.0396 -1.0000 -1.0000 3358541 1579970052.50 151.4828 59.9966 32.0000 1.9841 1.9851 417.4689 417.7326 0.0396 -1.0000 -1.0000 3358604 1579970052.60 151.4828 59.9966 32.0000 1.9842 1.9852 417.4420 417.7048 0.0395 -1.0000 -1.0000 3358682 1579970052.70 151.4828 59.9966 32.0000 1.9845 1.9855 417.2239 417.4875 0.0397 -1.0000 -1.0000 3358744 1579970052.80 151.5605 59.9966 32.0000 1.9855 1.9866 417.2294 417.4931 0.0396 -1.0000 -1.0000 3358807 1579970052.90 151.5605 59.9966 32.0000 1.9848 1.9859 417.2553 417.5185 0.0396 -1.0000 -1.0000 3358885 1579970053.00 151.5605 59.9966 32.0000 1.9842 1.9852 417.3692 417.6318 0.0395 -1.0000 -1.0000 3358947 1579970053.10 151.5605 59.9966 32.0000 1.9840 1.9851 417.4710 417.7358 0.0397 -1.0000 -1.0000 3359010 1579970053.20 151.5605 59.9966 32.0000 1.9844 1.9854 417.4945 417.7585 0.0398 -1.0000 -1.0000 3359088 1579970053.30 151.5447 59.9966 32.0000 1.9852 1.9862 417.3594 417.6232 0.0396 -1.0000 -1.0000 3359151 1579970053.40 151.4815 59.9966 32.0000 1.9854 1.9864 417.2054 417.4689 0.0396 -1.0000 -1.0000 3359213 1579970053.50 151.4815 59.9966 32.0000 1.9849 1.9860 417.2917 417.5546 0.0395 -1.0000 -1.0000 3359291 1579970053.60 151.4815 59.9966 32.0000 1.9840 1.9851 417.3888 417.6512 0.0395 -1.0000 -1.0000 3359354 1579970053.70 151.4815 59.9966 32.0000 1.9838 1.9849 417.4139 417.6773 0.0396 -1.0000 -1.0000 3359416 1579970053.80 151.4815 59.9966 32.0000 1.9842 1.9852 417.3170 417.5802 0.0396 -1.0000 -1.0000 3359479 1579970053.90 151.5677 59.9966 32.0000 1.9851 1.9862 417.2324 417.4960 0.0396 -1.0000 -1.0000 3359541 1579970054.00 151.5677 59.9966 32.0000 1.9853 1.9863 417.2713 417.5346 0.0396 -1.0000 -1.0000 3359604 1579970054.10 151.5677 59.9966 32.0000 1.9852 1.9862 417.3930 417.6567 0.0397 -1.0000 -1.0000 3359682 1579970054.20 151.5677 59.9966 32.0000 1.9843 1.9853 417.3906 417.6542 0.0396 -1.0000 -1.0000 3359744 1579970054.30 151.5677 59.9966 32.0000 1.9841 1.9851 417.4579 417.7226 0.0399 -1.0000 -1.0000 3359822 1579970054.40 151.5040 59.9966 32.0000 1.9848 1.9858 417.2732 417.5381 0.0398 -1.0000 -1.0000 3359885 1579970054.50 151.4497 59.9966 32.0000 1.9852 1.9863 417.3333 417.5975 0.0397 -1.0000 -1.0000 3359948 1579970054.60 151.4497 59.9966 32.0000 1.9849 1.9859 417.2840 417.5470 0.0396 -1.0000 -1.0000 3400010 1579970054.70 151.4497 59.9966 32.0000 1.9849 1.9859 417.3277 417.5920 0.0398 -1.0000 -1.0000 3400072 1579970054.80 151.4497 59.9966 32.0000 1.9847 1.9857 417.3000 417.5631 0.0396 -1.0000 -1.0000 3400135 1579970054.90 151.4497 59.9966 32.0000 1.9841 1.9851 417.3196 417.5832 0.0396 -1.0000 -1.0000 3400588 1579970055.00 151.4422 59.9971 32.0000 1.9853 1.9863 417.3272 417.5913 0.0398 -1.0000 -1.0000 3400651 1579970055.10 151.4422 59.9971 32.0000 1.9853 1.9863 417.3209 417.5858 0.0398 -1.0000 -1.0000 3400713 1579970055.20 151.4422 59.9971 32.0000 1.9860 1.9870 417.2151 417.4795 0.0397 -1.0000 -1.0000 3400791 1579970055.30 151.4422 59.9971 32.0000 1.9854 1.9864 417.3439 417.6079 0.0397 -1.0000 -1.0000 3400854 1579970055.40 151.4422 59.9971 32.0000 1.9843 1.9853 417.3542 417.6167 0.0395 -1.0000 -1.0000 3400916 1579970055.50 151.4422 59.9971 32.0000 1.9843 1.9853 417.4731 417.7372 0.0397 -1.0000 -1.0000 3400994 1579970055.60 151.4597 59.9971 32.0000 1.9848 1.9858 417.3952 417.6581 0.0395 -1.0000 -1.0000 3401072 1579970055.70 151.4597 59.9971 32.0000 1.9848 1.9858 417.3840 417.6474 0.0397 -1.0000 -1.0000 3401135 1579970055.80 151.4597 59.9971 32.0000 1.9858 1.9869 417.3442 417.6091 0.0398 -1.0000 -1.0000 3401213 1579970055.90 151.4597 59.9971 32.0000 1.9854 1.9865 417.2118 417.4754 0.0396 -1.0000 -1.0000 3401307 1579970056.00 151.4597 59.9971 32.0000 1.9856 1.9867 417.3149 417.5784 0.0396 -1.0000 -1.0000 3401369 1579970056.10 151.4761 59.9971 32.0000 1.9844 1.9855 417.5028 417.7653 0.0394 -1.0000 -1.0000 3401447 1579970056.20 151.5479 59.9971 32.0000 1.9840 1.9851 417.5145 417.7783 0.0397 -1.0000 -1.0000 3401510 1579970056.30 151.5479 59.9971 32.0000 1.9851 1.9862 417.3185 417.5824 0.0397 -1.0000 -1.0000 3401588 1579970056.40 151.5479 59.9971 32.0000 1.9857 1.9867 417.2330 417.4961 0.0395 -1.0000 -1.0000 3401838 1579970056.50 151.5479 59.9971 32.0000 1.9856 1.9867 417.3328 417.5958 0.0395 -1.0000 -1.0000 3401901 1579970056.60 151.5479 59.9971 32.0000 1.9846 1.9856 417.4096 417.6729 0.0397 -1.0000 -1.0000 3401979 1579970056.70 151.5479 59.9971 32.0000 1.9837 1.9847 417.4759 417.7395 0.0396 -1.0000 -1.0000 3402041 1579970056.80 151.5479 59.9971 32.0000 1.9842 1.9853 417.4782 417.7418 0.0396 -1.0000 -1.0000 3402104 1579970056.90 151.5479 59.9971 32.0000 1.9859 1.9869 417.3840 417.6491 0.0399 -1.0000 -1.0000 3402182 1579970057.00 151.5479 59.9971 32.0000 1.9857 1.9867 417.2952 417.5600 0.0397 -1.0000 -1.0000 3402244 1579970057.10 151.5479 59.9971 32.0000 1.9857 1.9867 417.3113 417.5744 0.0396 -1.0000 -1.0000 3402307 1579970057.20 151.5371 59.9971 32.0000 1.9849 1.9859 417.5334 417.7974 0.0396 -1.0000 -1.0000 3402385 1579970057.30 151.5371 59.9971 32.0000 1.9845 1.9855 417.5380 417.8016 0.0396 -1.0000 -1.0000 3402447 1579970057.40 151.5371 59.9971 32.0000 1.9841 1.9851 417.4505 417.7141 0.0396 -1.0000 -1.0000 3403370 1579970057.50 151.5371 59.9971 32.0000 1.9849 1.9860 417.2871 417.5511 0.0398 -1.0000 -1.0000 3403432 1579970057.60 151.5371 59.9971 32.0000 1.9847 1.9857 417.3644 417.6283 0.0396 -1.0000 -1.0000 3403494 1579970057.70 151.5410 59.9971 32.0000 1.9846 1.9856 417.5121 417.7755 0.0396 -1.0000 -1.0000 3403557 1579970057.80 151.5476 59.9971 32.0000 1.9838 1.9848 417.5640 417.8283 0.0398 -1.0000 -1.0000 3403635 1579970057.90 151.5476 59.9971 32.0000 1.9842 1.9853 417.4821 417.7467 0.0397 -1.0000 -1.0000 3403697 1579970058.00 151.5476 59.9971 32.0000 1.9853 1.9863 417.4247 417.6876 0.0395 -1.0000 -1.0000 3403760 1579970058.10 151.5476 59.9971 32.0000 1.9859 1.9869 417.2669 417.5298 0.0395 -1.0000 -1.0000 3403838 1579970058.20 151.5476 59.9971 32.0000 1.9849 1.9860 417.2767 417.5415 0.0398 -1.0000 -1.0000 3403901 1579970058.30 151.5558 59.9971 32.0000 1.9844 1.9855 417.4818 417.7468 0.0398 -1.0000 -1.0000 3403963 1579970058.40 151.5611 59.9971 32.0000 1.9846 1.9857 417.5288 417.7931 0.0397 -1.0000 -1.0000 3404026 1579970058.50 151.5611 59.9971 32.0000 1.9841 1.9851 417.5639 417.8277 0.0396 -1.0000 -1.0000 3404088 1579970058.60 151.5611 59.9971 32.0000 1.9849 1.9859 417.3051 417.5689 0.0397 -1.0000 -1.0000 3404166 1579970058.70 151.5611 59.9971 32.0000 1.9845 1.9856 417.2926 417.5563 0.0397 -1.0000 -1.0000 3404229 1579970058.80 151.5611 59.9971 32.0000 1.9849 1.9860 417.3196 417.5841 0.0398 -1.0000 -1.0000 3404291 1579970058.90 151.6040 59.9971 32.0000 1.9847 1.9857 417.4399 417.7032 0.0395 -1.0000 -1.0000 3404369 1579970059.00 151.6040 59.9971 32.0000 1.9838 1.9848 417.4727 417.7372 0.0399 -1.0000 -1.0000 3404432 1579970059.10 151.6040 59.9971 32.0000 1.9849 1.9859 417.3840 417.6477 0.0396 -1.0000 -1.0000 3404494 1579970059.20 151.6040 59.9971 32.0000 1.9852 1.9862 417.4399 417.7038 0.0397 -1.0000 -1.0000 3404557 1579970059.30 151.6040 59.9971 32.0000 1.9855 1.9865 417.2566 417.5203 0.0396 -1.0000 -1.0000 3404619 1579970059.40 151.5992 59.9971 32.0000 1.9848 1.9858 417.3462 417.6093 0.0396 -1.0000 -1.0000 3404697 1579970059.50 151.5339 59.9971 32.0000 1.9846 1.9856 417.5020 417.7658 0.0397 -1.0000 -1.0000 3405182 1579970059.60 151.5339 59.9971 32.0000 1.9845 1.9855 417.4567 417.7205 0.0396 -1.0000 -1.0000 3405244 1579970059.70 151.5339 59.9971 32.0000 1.9849 1.9859 417.3619 417.6252 0.0396 -1.0000 -1.0000 3405307 1579970059.80 151.5339 59.9971 32.0000 1.9852 1.9862 417.3155 417.5793 0.0397 -1.0000 -1.0000 3405370 1579970059.90 151.5339 59.9971 32.0000 1.9853 1.9864 417.4763 417.7398 0.0396 -1.0000 -1.0000 3405432 1579970060.00 151.4685 59.9970 32.0000 1.9849 1.9859 417.4727 417.7374 0.0398 -1.0000 -1.0000 3405494 1579970060.10 151.4685 59.9970 32.0000 1.9838 1.9849 417.4681 417.7326 0.0398 -1.0000 -1.0000 3405572 1579970060.20 151.4685 59.9970 32.0000 1.9848 1.9858 417.3854 417.6497 0.0397 -1.0000 -1.0000 3405635 1579970060.30 151.4685 59.9970 32.0000 1.9847 1.9857 417.3722 417.6366 0.0398 -1.0000 -1.0000 3405713 1579970060.40 151.4685 59.9970 32.0000 1.9857 1.9868 417.2303 417.4942 0.0396 -1.0000 -1.0000 3405776 1579970060.50 151.4685 59.9970 32.0000 1.9852 1.9862 417.4012 417.6642 0.0395 -1.0000 -1.0000 3405838 1579970060.60 151.4685 59.9970 32.0000 1.9844 1.9854 417.5110 417.7742 0.0396 -1.0000 -1.0000 3405901 1579970060.70 151.4848 59.9970 32.0000 1.9849 1.9860 417.3939 417.6583 0.0397 -1.0000 -1.0000 3405963 1579970060.80 151.4848 59.9970 32.0000 1.9844 1.9854 417.3456 417.6091 0.0396 -1.0000 -1.0000 3406026 1579970060.90 151.4848 59.9970 32.0000 1.9851 1.9861 417.2680 417.5326 0.0398 -1.0000 -1.0000 3406104 1579970061.00 151.4848 59.9970 32.0000 1.9856 1.9867 417.3407 417.6047 0.0397 -1.0000 -1.0000 3406276 1579970061.10 151.4848 59.9970 32.0000 1.9853 1.9863 417.3754 417.6393 0.0397 -1.0000 -1.0000 3406338 1579970061.20 151.4837 59.9970 32.0000 1.9844 1.9855 417.4945 417.7580 0.0396 -1.0000 -1.0000 3406416 1579970061.30 151.4827 59.9970 32.0000 1.9843 1.9854 417.5412 417.8048 0.0397 -1.0000 -1.0000 3406479 1579970061.40 151.4827 59.9970 32.0000 1.9856 1.9867 417.3863 417.6510 0.0398 -1.0000 -1.0000 3406541 1579970061.50 151.4827 59.9970 32.0000 1.9856 1.9867 417.3360 417.6004 0.0398 -1.0000 -1.0000 3406744 1579970061.60 151.4827 59.9970 32.0000 1.9855 1.9866 417.4309 417.6954 0.0398 -1.0000 -1.0000 3406807 1579970061.70 151.4827 59.9970 32.0000 1.9846 1.9856 417.4898 417.7541 0.0397 -1.0000 -1.0000 3406869 1579970061.80 151.4414 59.9970 32.0000 1.9852 1.9863 417.6082 417.8729 0.0397 -1.0000 -1.0000 3406932 1579970061.90 151.4414 59.9970 32.0000 1.9851 1.9861 417.4942 417.7576 0.0396 -1.0000 -1.0000 3406994 1579970062.00 151.4414 59.9970 32.0000 1.9852 1.9862 417.2938 417.5585 0.0399 -1.0000 -1.0000 3407229 1579970062.10 151.4414 59.9970 32.0000 1.9852 1.9863 417.2545 417.5183 0.0397 -1.0000 -1.0000 3407307 1579970062.20 151.4414 59.9970 32.0000 1.9848 1.9858 417.2965 417.5606 0.0397 -1.0000 -1.0000 3407369 1579970062.30 151.4365 59.9970 32.0000 1.9851 1.9862 417.3761 417.6397 0.0396 -1.0000 -1.0000 3407432 1579970062.40 151.4365 59.9970 32.0000 1.9849 1.9859 417.4592 417.7214 0.0395 -1.0000 -1.0000 3407494 1579970062.50 151.4365 59.9970 32.0000 1.9843 1.9853 417.4742 417.7379 0.0396 -1.0000 -1.0000 3407729 1579970062.60 151.4365 59.9970 32.0000 1.9845 1.9856 417.4401 417.7039 0.0397 -1.0000 -1.0000 3407807 1579970062.70 151.4365 59.9970 32.0000 1.9852 1.9862 417.2924 417.5564 0.0397 -1.0000 -1.0000 3407869 1579970062.80 151.4382 59.9970 32.0000 1.9850 1.9860 417.3696 417.6325 0.0394 -1.0000 -1.0000 3407932 1579970062.90 151.4445 59.9970 32.0000 1.9845 1.9855 417.4787 417.7423 0.0397 -1.0000 -1.0000 3407994 1579970063.00 151.4445 59.9970 32.0000 1.9842 1.9852 417.5433 417.8076 0.0397 -1.0000 -1.0000 3408385 1579970063.10 151.4445 59.9970 32.0000 1.9846 1.9856 417.4310 417.6958 0.0398 -1.0000 -1.0000 3408447 1579970063.20 151.4445 59.9970 32.0000 1.9854 1.9865 417.3674 417.6309 0.0396 -1.0000 -1.0000 3408510 1579970063.30 151.4445 59.9970 32.0000 1.9865 1.9876 417.3060 417.5700 0.0397 -1.0000 -1.0000 3408572 1579970063.40 151.4724 59.9970 32.0000 1.9857 1.9868 417.2972 417.5614 0.0397 -1.0000 -1.0000 3408635 1579970063.50 151.4724 59.9970 32.0000 1.9851 1.9861 417.3715 417.6355 0.0396 -1.0000 -1.0000 3408854 1579970063.60 151.4724 59.9970 32.0000 1.9845 1.9856 417.4072 417.6705 0.0396 -1.0000 -1.0000 3408916 1579970063.70 151.4724 59.9970 32.0000 1.9841 1.9852 417.5232 417.7877 0.0398 -1.0000 -1.0000 3408963 1579970063.80 151.4724 59.9970 32.0000 1.9847 1.9857 417.4819 417.7468 0.0398 -1.0000 -1.0000 3409057 1579970063.90 151.5270 59.9970 32.0000 1.9856 1.9866 417.2774 417.5412 0.0397 -1.0000 -1.0000 3409119 1579970064.00 151.5593 59.9970 32.0000 1.9852 1.9862 417.3380 417.6012 0.0395 -1.0000 -1.0000 3409182 1579970064.10 151.5593 59.9970 32.0000 1.9848 1.9858 417.5160 417.7796 0.0396 -1.0000 -1.0000 3409322 1579970064.20 151.5593 59.9970 32.0000 1.9849 1.9860 417.4444 417.7086 0.0397 -1.0000 -1.0000 3409385 1579970064.30 151.5593 59.9970 32.0000 1.9849 1.9859 417.3397 417.6030 0.0395 -1.0000 -1.0000 3409463 1579970064.40 151.5593 59.9970 32.0000 1.9853 1.9863 417.1933 417.4570 0.0397 -1.0000 -1.0000 3409526 1579970064.50 151.5601 59.9970 32.0000 1.9856 1.9866 417.2878 417.5519 0.0397 -1.0000 -1.0000 3409588 1579970064.60 151.5601 59.9970 32.0000 1.9850 1.9860 417.4376 417.7018 0.0397 -1.0000 -1.0000 3409822 1579970064.70 151.5601 59.9970 32.0000 1.9851 1.9862 417.4749 417.7401 0.0399 -1.0000 -1.0000 3409885 1579970064.80 151.5601 59.9970 32.0000 1.9847 1.9857 417.3626 417.6271 0.0398 -1.0000 -1.0000 3409948 1579970064.90 151.5601 59.9970 32.0000 1.9851 1.9862 417.1709 417.4350 0.0397 -1.0000 -1.0000 3410026 1579970065.00 151.5677 59.9971 32.0000 1.9848 1.9859 417.3668 417.6309 0.0397 -1.0000 -1.0000 3410072 1579970065.10 151.5687 59.9971 32.0000 1.9847 1.9858 417.4123 417.6760 0.0397 -1.0000 -1.0000 3410338 1579970065.20 151.5687 59.9971 32.0000 1.9845 1.9856 417.4214 417.6844 0.0395 -1.0000 -1.0000 3410416 1579970065.30 151.5687 59.9971 32.0000 1.9852 1.9862 417.2438 417.5072 0.0397 -1.0000 -1.0000 3410479 1579970065.40 151.5687 59.9971 32.0000 1.9849 1.9859 417.1653 417.4290 0.0397 -1.0000 -1.0000 3410541 1579970065.50 151.5668 59.9971 32.0000 1.9852 1.9862 417.2775 417.5411 0.0396 -1.0000 -1.0000 3410604 1579970065.60 151.5585 59.9971 32.0000 1.9850 1.9860 417.3861 417.6479 0.0394 -1.0000 -1.0000 3410979 1579970065.70 151.5585 59.9971 32.0000 1.9852 1.9862 417.4162 417.6807 0.0398 -1.0000 -1.0000 3411088 1579970065.80 151.5585 59.9971 32.0000 1.9851 1.9861 417.2300 417.4944 0.0397 -1.0000 -1.0000 3411151 1579970065.90 151.5585 59.9971 32.0000 1.9853 1.9864 417.2057 417.4692 0.0396 -1.0000 -1.0000 3411213 1579970066.00 151.5585 59.9971 32.0000 1.9845 1.9856 417.2476 417.5115 0.0397 -1.0000 -1.0000 3411276 1579970066.10 151.5360 59.9971 32.0000 1.9844 1.9854 417.3797 417.6434 0.0397 -1.0000 -1.0000 3411510 1579970066.20 151.5360 59.9971 32.0000 1.9850 1.9860 417.3251 417.5889 0.0396 -1.0000 -1.0000 3411572 1579970066.30 151.5360 59.9971 32.0000 1.9858 1.9869 417.2349 417.4978 0.0395 -1.0000 -1.0000 3411651 1579970066.40 151.5360 59.9971 32.0000 1.9852 1.9862 417.3488 417.6121 0.0397 -1.0000 -1.0000 3411713 1579970066.50 151.5360 59.9971 32.0000 1.9850 1.9860 417.4966 417.7614 0.0398 -1.0000 -1.0000 3411776 1579970066.60 151.4638 59.9971 32.0000 1.9850 1.9860 417.5251 417.7889 0.0396 -1.0000 -1.0000 3411854 1579970066.70 151.4468 59.9971 32.0000 1.9847 1.9857 417.3841 417.6477 0.0396 -1.0000 -1.0000 3411916 1579970066.80 151.4468 59.9971 32.0000 1.9851 1.9862 417.3693 417.6338 0.0398 -1.0000 -1.0000 3411979 1579970066.90 151.4468 59.9971 32.0000 1.9852 1.9863 417.2014 417.4650 0.0397 -1.0000 -1.0000 3412057 1579970067.00 151.4468 59.9971 32.0000 1.9849 1.9859 417.1733 417.4376 0.0397 -1.0000 -1.0000 3412119 1579970067.10 151.4468 59.9971 32.0000 1.9847 1.9858 417.2480 417.5118 0.0396 -1.0000 -1.0000 3412338 1579970067.20 151.4857 59.9971 32.0000 1.9851 1.9862 417.4155 417.6792 0.0396 -1.0000 -1.0000 3412416 1579970067.30 151.4857 59.9971 32.0000 1.9851 1.9861 417.3711 417.6347 0.0396 -1.0000 -1.0000 3412479 1579970067.40 151.4857 59.9971 32.0000 1.9855 1.9865 417.2688 417.5323 0.0396 -1.0000 -1.0000 3412541 1579970067.50 151.4857 59.9971 32.0000 1.9853 1.9863 417.3037 417.5686 0.0398 -1.0000 -1.0000 3412619 1579970067.60 151.4857 59.9971 32.0000 1.9847 1.9858 417.3390 417.6030 0.0397 -1.0000 -1.0000 3412682 1579970067.70 151.4648 59.9971 32.0000 1.9843 1.9853 417.4162 417.6803 0.0397 -1.0000 -1.0000 3412854 1579970067.80 151.4648 59.9971 32.0000 1.9842 1.9852 417.4806 417.7454 0.0397 -1.0000 -1.0000 3412916 1579970067.90 151.4648 59.9971 32.0000 1.9855 1.9866 417.4197 417.6829 0.0396 -1.0000 -1.0000 3412979 1579970068.00 151.4648 59.9971 32.0000 1.9854 1.9864 417.2609 417.5235 0.0395 -1.0000 -1.0000 3413057 1579970068.10 151.4648 59.9971 32.0000 1.9856 1.9866 417.2508 417.5153 0.0398 -1.0000 -1.0000 3413119 1579970068.20 151.4648 59.9971 32.0000 1.9862 1.9872 417.2520 417.5167 0.0398 -1.0000 -1.0000 3413338 1579970068.30 151.4862 59.9971 32.0000 1.9846 1.9857 417.1896 417.4539 0.0397 -1.0000 -1.0000 3413401 1579970068.40 151.4862 59.9971 32.0000 1.9853 1.9863 417.4097 417.6735 0.0396 -1.0000 -1.0000 3413479 1579970068.50 151.4862 59.9971 32.0000 1.9846 1.9856 417.3410 417.6047 0.0397 -1.0000 -1.0000 3413541 1579970068.60 151.4862 59.9971 32.0000 1.9848 1.9859 417.3555 417.6177 0.0395 -1.0000 -1.0000 3413619 1579970068.70 151.4862 59.9971 32.0000 1.9855 1.9865 417.2721 417.5364 0.0396 -1.0000 -1.0000 3413854 1579970068.80 151.5187 59.9971 32.0000 1.9853 1.9864 417.2938 417.5566 0.0395 -1.0000 -1.0000 3413916 1579970068.90 151.5321 59.9971 32.0000 1.9850 1.9861 417.4730 417.7366 0.0397 -1.0000 -1.0000 3413994 1579970069.00 151.5321 59.9971 32.0000 1.9849 1.9859 417.4513 417.7159 0.0398 -1.0000 -1.0000 3414057 1579970069.10 151.5321 59.9971 32.0000 1.9847 1.9858 417.3860 417.6499 0.0397 -1.0000 -1.0000 3414119 1579970069.20 151.5321 59.9971 32.0000 1.9854 1.9864 417.2159 417.4808 0.0398 -1.0000 -1.0000 3414557 1579970069.30 151.5321 59.9971 32.0000 1.9849 1.9859 417.2262 417.4900 0.0397 -1.0000 -1.0000 3414619 1579970069.40 151.5177 59.9971 32.0000 1.9851 1.9862 417.2374 417.5012 0.0397 -1.0000 -1.0000 3414682 1579970069.50 151.5177 59.9971 32.0000 1.9845 1.9855 417.4328 417.6973 0.0398 -1.0000 -1.0000 3414760 1579970069.60 151.5177 59.9971 32.0000 1.9843 1.9853 417.3923 417.6564 0.0397 -1.0000 -1.0000 3414822 1579970069.70 151.5177 59.9971 32.0000 1.9854 1.9865 417.2766 417.5401 0.0396 -1.0000 -1.0000 3415057 1579970069.80 151.5177 59.9971 32.0000 1.9848 1.9858 417.2308 417.4945 0.0397 -1.0000 -1.0000 3415135 1579970069.90 151.5491 59.9968 32.0000 1.9844 1.9854 417.3630 417.6268 0.0396 -1.0000 -1.0000 3415197 1579970070.00 151.5577 59.9968 32.0000 1.9839 1.9849 417.3724 417.6353 0.0396 -1.0000 -1.0000 3415260 1579970070.10 151.5577 59.9968 32.0000 1.9844 1.9855 417.4513 417.7157 0.0398 -1.0000 -1.0000 3415322 1579970070.20 151.5577 59.9968 32.0000 1.9849 1.9859 417.3878 417.6529 0.0398 -1.0000 -1.0000 3415385 1579970070.30 151.5577 59.9968 32.0000 1.9850 1.9860 417.2892 417.5535 0.0398 -1.0000 -1.0000 3415494 1579970070.40 151.5577 59.9968 32.0000 1.9850 1.9860 417.1592 417.4232 0.0396 -1.0000 -1.0000 3415557 1579970070.50 151.5577 59.9968 32.0000 1.9854 1.9864 417.2450 417.5082 0.0397 -1.0000 -1.0000 3415619 1579970070.60 151.5568 59.9968 32.0000 1.9844 1.9854 417.3672 417.6310 0.0396 -1.0000 -1.0000 3415697 1579970070.70 151.5568 59.9968 32.0000 1.9846 1.9856 417.4147 417.6788 0.0397 -1.0000 -1.0000 3415760 1579970070.80 151.5568 59.9968 32.0000 1.9859 1.9869 417.3068 417.5710 0.0397 -1.0000 -1.0000 3416494 1579970070.90 151.5568 59.9968 32.0000 1.9852 1.9863 417.2747 417.5381 0.0397 -1.0000 -1.0000 3416572 1579970071.00 151.5568 59.9968 32.0000 1.9847 1.9857 417.3562 417.6195 0.0396 -1.0000 -1.0000 3416635 1579970071.10 151.5568 59.9968 32.0000 1.9842 1.9852 417.4060 417.6701 0.0397 -1.0000 -1.0000 3416697 1579970071.20 151.5461 59.9968 32.0000 1.9841 1.9851 417.3834 417.6481 0.0398 -1.0000 -1.0000 3416776 1579970071.30 151.5458 59.9968 32.0000 1.9838 1.9848 417.4200 417.6844 0.0397 -1.0000 -1.0000 3416838 1579970071.40 151.5458 59.9968 32.0000 1.9857 1.9867 417.3006 417.5630 0.0394 -1.0000 -1.0000 3416901 1579970071.50 151.5458 59.9968 32.0000 1.9854 1.9864 417.2762 417.5391 0.0396 -1.0000 -1.0000 3416963 1579970071.60 151.5458 59.9968 32.0000 1.9853 1.9863 417.3478 417.6115 0.0396 -1.0000 -1.0000 3417026 1579970071.70 151.5440 59.9968 32.0000 1.9849 1.9859 417.3416 417.6049 0.0396 -1.0000 -1.0000 3417104 1579970071.80 151.5393 59.9968 32.0000 1.9848 1.9858 417.3324 417.5957 0.0396 -1.0000 -1.0000 3417291 1579970071.90 151.5393 59.9968 32.0000 1.9851 1.9862 417.3229 417.5862 0.0396 -1.0000 -1.0000 3417354 1579970072.00 151.5393 59.9968 32.0000 1.9852 1.9862 417.2301 417.4937 0.0397 -1.0000 -1.0000 3417416 1579970072.10 151.5393 59.9968 32.0000 1.9850 1.9860 417.2379 417.5021 0.0398 -1.0000 -1.0000 3417494 1579970072.20 151.5393 59.9968 32.0000 1.9843 1.9853 417.3614 417.6254 0.0396 -1.0000 -1.0000 3417557 1579970072.30 151.4760 59.9968 32.0000 1.9848 1.9859 417.4075 417.6710 0.0397 -1.0000 -1.0000 3417760 1579970072.40 151.4760 59.9968 32.0000 1.9845 1.9855 417.4311 417.6945 0.0396 -1.0000 -1.0000 3417822 1579970072.50 151.4760 59.9968 32.0000 1.9854 1.9864 417.1879 417.4508 0.0396 -1.0000 -1.0000 3417885 1579970072.60 151.4760 59.9968 32.0000 1.9853 1.9863 417.2527 417.5163 0.0396 -1.0000 -1.0000 3417963 1579970072.70 151.4760 59.9968 32.0000 1.9853 1.9863 417.2857 417.5484 0.0395 -1.0000 -1.0000 3418026 1579970072.80 151.4625 59.9968 32.0000 1.9850 1.9860 417.2604 417.5235 0.0396 -1.0000 -1.0000 3418276 1579970072.90 151.4503 59.9968 32.0000 1.9854 1.9864 417.3794 417.6428 0.0396 -1.0000 -1.0000 3418354 1579970073.00 151.4503 59.9968 32.0000 1.9859 1.9869 417.3369 417.6006 0.0397 -1.0000 -1.0000 3418416 1579970073.10 151.4503 59.9968 32.0000 1.9862 1.9873 417.3088 417.5713 0.0395 -1.0000 -1.0000 3418479 1579970073.20 151.4503 59.9968 32.0000 1.9850 1.9861 417.3448 417.6077 0.0396 -1.0000 -1.0000 3418557 1579970073.30 151.4561 59.9968 32.0000 1.9846 1.9857 417.4363 417.7000 0.0396 -1.0000 -1.0000 3418619 1579970073.40 151.4852 59.9968 32.0000 1.9852 1.9862 417.4330 417.6959 0.0395 -1.0000 -1.0000 3418682 1579970073.50 151.4852 59.9968 32.0000 1.9846 1.9857 417.5139 417.7768 0.0395 -1.0000 -1.0000 3418744 1579970073.60 151.4852 59.9968 32.0000 1.9848 1.9858 417.2169 417.4812 0.0398 -1.0000 -1.0000 3418807 1579970073.70 151.4852 59.9968 32.0000 1.9860 1.9871 417.2109 417.4735 0.0394 -1.0000 -1.0000 3418869 1579970073.80 151.4852 59.9968 32.0000 1.9851 1.9861 417.2629 417.5254 0.0395 -1.0000 -1.0000 3418947 1579970073.90 151.4984 59.9968 32.0000 1.9847 1.9858 417.3507 417.6134 0.0395 -1.0000 -1.0000 3419010 1579970074.00 151.4995 59.9968 32.0000 1.9854 1.9864 417.2895 417.5532 0.0397 -1.0000 -1.0000 3419072 1579970074.10 151.4995 59.9968 32.0000 1.9852 1.9862 417.1918 417.4560 0.0397 -1.0000 -1.0000 3419151 1579970074.20 151.4995 59.9968 32.0000 1.9856 1.9866 417.2006 417.4639 0.0396 -1.0000 -1.0000 3419213 1579970074.30 151.4995 59.9968 32.0000 1.9848 1.9858 417.4022 417.6664 0.0397 -1.0000 -1.0000 3419276 1579970074.40 151.4995 59.9968 32.0000 1.9838 1.9848 417.4695 417.7331 0.0397 -1.0000 -1.0000 3419822 1579970074.50 151.4713 59.9968 32.0000 1.9846 1.9856 417.4360 417.7006 0.0398 -1.0000 -1.0000 3419885 1579970074.60 151.4713 59.9968 32.0000 1.9844 1.9855 417.4019 417.6657 0.0396 -1.0000 -1.0000 3419963 1579970074.70 151.4713 59.9968 32.0000 1.9855 1.9865 417.3495 417.6125 0.0395 -1.0000 -1.0000 3420026 1579970074.80 151.4713 59.9968 32.0000 1.9852 1.9862 417.2289 417.4918 0.0396 -1.0000 -1.0000 3420088 1579970074.90 151.4713 59.9968 32.0000 1.9851 1.9862 417.2605 417.5241 0.0396 -1.0000 -1.0000 3420166 1579970075.00 151.4893 59.9972 32.0000 1.9844 1.9854 417.4070 417.6697 0.0394 -1.0000 -1.0000 3420229 1579970075.10 151.4906 59.9972 32.0000 1.9847 1.9858 417.3911 417.6546 0.0397 -1.0000 -1.0000 3420291 1579970075.20 151.4906 59.9972 32.0000 1.9849 1.9859 417.3449 417.6081 0.0395 -1.0000 -1.0000 3420354 1579970075.30 151.4906 59.9972 32.0000 1.9855 1.9865 417.2669 417.5301 0.0397 -1.0000 -1.0000 3420416 1579970075.40 151.4906 59.9972 32.0000 1.9854 1.9864 417.1699 417.4340 0.0397 -1.0000 -1.0000 3420604 1579970075.50 151.4949 59.9972 32.0000 1.9854 1.9865 417.3087 417.5706 0.0395 -1.0000 -1.0000 3420666 1579970075.60 151.5202 59.9972 32.0000 1.9843 1.9854 417.4032 417.6665 0.0395 -1.0000 -1.0000 3420729 1579970075.70 151.5202 59.9972 32.0000 1.9852 1.9862 417.4493 417.7114 0.0394 -1.0000 -1.0000 3420791 1579970075.80 151.5202 59.9972 32.0000 1.9853 1.9863 417.4200 417.6830 0.0396 -1.0000 -1.0000 3420869 1579970075.90 151.5202 59.9972 32.0000 1.9849 1.9859 417.2466 417.5096 0.0395 -1.0000 -1.0000 3421072 1579970076.00 151.5202 59.9972 32.0000 1.9858 1.9869 417.1823 417.4455 0.0396 -1.0000 -1.0000 3421135 1579970076.10 151.5202 59.9972 32.0000 1.9852 1.9863 417.2628 417.5264 0.0396 -1.0000 -1.0000 3421197 1579970076.20 151.5327 59.9972 32.0000 1.9854 1.9864 417.3986 417.6618 0.0395 -1.0000 -1.0000 3421260 1579970076.30 151.5333 59.9972 32.0000 1.9848 1.9859 417.4059 417.6696 0.0396 -1.0000 -1.0000 3421338 1579970076.40 151.5333 59.9972 32.0000 1.9858 1.9869 417.2858 417.5491 0.0396 -1.0000 -1.0000 3421401 1579970076.50 151.5333 59.9972 32.0000 1.9852 1.9863 417.1790 417.4422 0.0396 -1.0000 -1.0000 3421588 1579970076.60 151.5333 59.9972 32.0000 1.9838 1.9849 417.3163 417.5800 0.0397 -1.0000 -1.0000 3421666 1579970076.70 151.5421 59.9972 32.0000 1.9844 1.9854 417.4785 417.7415 0.0396 -1.0000 -1.0000 3421713 1579970076.80 151.5651 59.9972 32.0000 1.9844 1.9854 417.4794 417.7427 0.0396 -1.0000 -1.0000 3421776 1579970076.90 151.5651 59.9972 32.0000 1.9847 1.9858 417.4893 417.7533 0.0397 -1.0000 -1.0000 3421854 1579970077.00 151.5651 59.9972 32.0000 1.9855 1.9866 417.2765 417.5399 0.0396 -1.0000 -1.0000 3422604 1579970077.10 151.5651 59.9972 32.0000 1.9847 1.9857 417.2240 417.4876 0.0397 -1.0000 -1.0000 3422666 1579970077.20 151.5651 59.9972 32.0000 1.9851 1.9861 417.2627 417.5255 0.0395 -1.0000 -1.0000 3422744 1579970077.30 151.5398 59.9972 32.0000 1.9849 1.9859 417.4031 417.6656 0.0394 -1.0000 -1.0000 3422807 1579970077.40 151.5398 59.9972 32.0000 1.9853 1.9863 417.4058 417.6681 0.0395 -1.0000 -1.0000 3422869 1579970077.50 151.5398 59.9972 32.0000 1.9853 1.9864 417.3368 417.6001 0.0396 -1.0000 -1.0000 3422947 1579970077.60 151.5398 59.9972 32.0000 1.9852 1.9862 417.2239 417.4874 0.0396 -1.0000 -1.0000 3423010 1579970077.70 151.5398 59.9972 32.0000 1.9832 1.9843 417.3190 417.5818 0.0395 -1.0000 -1.0000 3423072 1579970077.80 151.5165 59.9972 32.0000 1.9832 1.9842 417.4524 417.7153 0.0395 -1.0000 -1.0000 3423151 1579970077.90 151.5165 59.9972 32.0000 1.9843 1.9853 417.4500 417.7133 0.0396 -1.0000 -1.0000 3423213 1579970078.00 151.5165 59.9972 32.0000 1.9853 1.9863 417.4003 417.6632 0.0395 -1.0000 -1.0000 3423307 1579970078.10 151.5165 59.9972 32.0000 1.9858 1.9868 417.3122 417.5757 0.0396 -1.0000 -1.0000 3423385 1579970078.20 151.5165 59.9972 32.0000 1.9843 1.9853 417.2071 417.4704 0.0396 -1.0000 -1.0000 3423448 1579970078.30 151.5165 59.9972 32.0000 1.9852 1.9862 417.1873 417.4502 0.0395 -1.0000 -1.0000 3423510 1579970078.40 151.4796 59.9972 32.0000 1.9844 1.9854 417.4746 417.7377 0.0395 -1.0000 -1.0000 3423572 1579970078.50 151.4796 59.9972 32.0000 1.9842 1.9852 417.3928 417.6556 0.0395 -1.0000 -1.0000 3423807 1579970078.60 151.4796 59.9972 32.0000 1.9847 1.9857 417.3132 417.5761 0.0395 -1.0000 -1.0000 3423869 1579970078.70 151.4796 59.9972 32.0000 1.9850 1.9860 417.2425 417.5045 0.0394 -1.0000 -1.0000 3423948 1579970078.80 151.4796 59.9972 32.0000 1.9847 1.9857 417.2664 417.5300 0.0396 -1.0000 -1.0000 3424010 1579970078.90 151.5005 59.9972 32.0000 1.9841 1.9852 417.4103 417.6732 0.0395 -1.0000 -1.0000 3424072 1579970079.00 151.5005 59.9972 32.0000 1.9847 1.9858 417.4878 417.7515 0.0396 -1.0000 -1.0000 3424307 1579970079.10 151.5005 59.9972 32.0000 1.9846 1.9856 417.4830 417.7466 0.0396 -1.0000 -1.0000 3424369 1579970079.20 151.5005 59.9972 32.0000 1.9844 1.9854 417.3165 417.5799 0.0396 -1.0000 -1.0000 3424447 1579970079.30 151.5005 59.9972 32.0000 1.9852 1.9863 417.2999 417.5632 0.0395 -1.0000 -1.0000 3424510 1579970079.40 151.4728 59.9972 32.0000 1.9857 1.9867 417.2936 417.5560 0.0395 -1.0000 -1.0000 3424572 1579970079.50 151.4516 59.9972 32.0000 1.9856 1.9867 417.2008 417.4627 0.0394 -1.0000 -1.0000 3424635 1579970079.60 151.4516 59.9972 32.0000 1.9848 1.9859 417.5261 417.7894 0.0396 -1.0000 -1.0000 3425057 1579970079.70 151.4516 59.9972 32.0000 1.9847 1.9857 417.3663 417.6293 0.0395 -1.0000 -1.0000 3425119 1579970079.80 151.4516 59.9972 32.0000 1.9851 1.9861 417.3752 417.6393 0.0398 -1.0000 -1.0000 3425182 1579970079.90 151.4525 59.9973 32.0000 1.9848 1.9859 417.2314 417.4958 0.0397 -1.0000 -1.0000 3425244 1579970080.00 151.4730 59.9980 32.0000 1.9850 1.9860 417.3170 417.5797 0.0395 -1.0000 -1.0000 3425307 1579970080.10 151.4730 59.9980 32.0000 1.9849 1.9859 417.2932 417.5554 0.0394 -1.0000 -1.0000 3425385 1579970080.20 151.4730 59.9980 32.0000 1.9843 1.9853 417.4211 417.6850 0.0396 -1.0000 -1.0000 3425447 1579970080.30 151.4730 59.9980 32.0000 1.9849 1.9860 417.4192 417.6827 0.0396 -1.0000 -1.0000 3425526 1579970080.40 151.4730 59.9980 32.0000 1.9857 1.9867 417.2277 417.4909 0.0396 -1.0000 -1.0000 3425588 1579970080.50 151.4753 59.9980 32.0000 1.9855 1.9866 417.2246 417.4881 0.0396 -1.0000 -1.0000 3425651 1579970080.60 151.4753 59.9980 32.0000 1.9856 1.9867 417.3038 417.5666 0.0396 -1.0000 -1.0000 3426619 1579970080.70 151.4753 59.9980 32.0000 1.9850 1.9861 417.4022 417.6666 0.0398 -1.0000 -1.0000 3426682 1579970080.80 151.4753 59.9980 32.0000 1.9852 1.9862 417.3779 417.6423 0.0397 -1.0000 -1.0000 3426744 1579970080.90 151.4753 59.9980 32.0000 1.9861 1.9871 417.2783 417.5415 0.0396 -1.0000 -1.0000 3426822 1579970081.00 151.4753 59.9980 32.0000 1.9858 1.9868 417.2353 417.4985 0.0396 -1.0000 -1.0000 3426885 1579970081.10 151.4550 59.9980 32.0000 1.9850 1.9860 417.3981 417.6620 0.0396 -1.0000 -1.0000 3426947 1579970081.20 151.4550 59.9980 32.0000 1.9846 1.9857 417.4210 417.6836 0.0395 -1.0000 -1.0000 3427026 1579970081.30 151.4550 59.9980 32.0000 1.9847 1.9858 417.4415 417.7043 0.0395 -1.0000 -1.0000 3427072 1579970081.40 151.4550 59.9980 32.0000 1.9845 1.9856 417.3734 417.6372 0.0396 -1.0000 -1.0000 3427135 1579970081.50 151.4550 59.9980 32.0000 1.9854 1.9864 417.1997 417.4629 0.0396 -1.0000 -1.0000 3427213 1579970081.60 151.5161 59.9980 32.0000 1.9851 1.9861 417.1917 417.4546 0.0395 -1.0000 -1.0000 3427276 1579970081.70 151.5161 59.9980 32.0000 1.9843 1.9853 417.3789 417.6410 0.0395 -1.0000 -1.0000 3427338 1579970081.80 151.5161 59.9980 32.0000 1.9835 1.9845 417.3660 417.6295 0.0397 -1.0000 -1.0000 3427416 1579970081.90 151.5161 59.9980 32.0000 1.9850 1.9860 417.2908 417.5542 0.0396 -1.0000 -1.0000 3427479 1579970082.00 151.5161 59.9980 32.0000 1.9860 1.9870 417.2055 417.4684 0.0396 -1.0000 -1.0000 3427541 1579970082.10 151.5471 59.9980 32.0000 1.9849 1.9860 417.2647 417.5280 0.0395 -1.0000 -1.0000 3427619 1579970082.20 151.5638 59.9980 32.0000 1.9845 1.9856 417.3591 417.6219 0.0396 -1.0000 -1.0000 3427682 1579970082.30 151.5638 59.9980 32.0000 1.9846 1.9856 417.4921 417.7544 0.0395 -1.0000 -1.0000 3427760 1579970082.40 151.5638 59.9980 32.0000 1.9838 1.9849 417.4785 417.7417 0.0396 -1.0000 -1.0000 3427822 1579970082.50 151.5638 59.9980 32.0000 1.9849 1.9860 417.4327 417.6957 0.0395 -1.0000 -1.0000 3427885 1579970082.60 151.5638 59.9980 32.0000 1.9864 1.9875 417.1924 417.4558 0.0396 -1.0000 -1.0000 3427948 1579970082.70 151.5638 59.9980 32.0000 1.9856 1.9866 417.2946 417.5585 0.0396 -1.0000 -1.0000 3428010 1579970082.80 151.4988 59.9980 32.0000 1.9854 1.9864 417.3149 417.5777 0.0395 -1.0000 -1.0000 3428072 1579970082.90 151.4988 59.9980 32.0000 1.9839 1.9850 417.3554 417.6180 0.0395 -1.0000 -1.0000 3428151 1579970083.00 151.4988 59.9980 32.0000 1.9848 1.9858 417.3413 417.6038 0.0395 -1.0000 -1.0000 3428213 1579970083.10 151.4988 59.9980 32.0000 1.9846 1.9856 417.2331 417.4956 0.0395 -1.0000 -1.0000 3428276 1579970083.20 151.4988 59.9980 32.0000 1.9853 1.9864 417.1869 417.4496 0.0395 -1.0000 -1.0000 3428510 1579970083.30 151.4988 59.9980 32.0000 1.9846 1.9856 417.3721 417.6352 0.0396 -1.0000 -1.0000 3428572 1579970083.40 151.4987 59.9980 32.0000 1.9841 1.9851 417.4694 417.7328 0.0395 -1.0000 -1.0000 3428635 1579970083.50 151.4987 59.9980 32.0000 1.9838 1.9849 417.4420 417.7041 0.0394 -1.0000 -1.0000 3428713 1579970083.60 151.4987 59.9980 32.0000 1.9847 1.9857 417.3797 417.6429 0.0396 -1.0000 -1.0000 3428776 1579970083.70 151.4987 59.9980 32.0000 1.9859 1.9869 417.2443 417.5071 0.0395 -1.0000 -1.0000 3429057 1579970083.80 151.4987 59.9980 32.0000 1.9855 1.9865 417.2050 417.4680 0.0395 -1.0000 -1.0000 3429135 1579970083.90 151.4199 59.9980 32.0000 1.9851 1.9862 417.2601 417.5233 0.0396 -1.0000 -1.0000 3429197 1579970084.00 151.4199 59.9980 32.0000 1.9854 1.9865 417.3772 417.6403 0.0396 -1.0000 -1.0000 3429260 1579970084.10 151.4199 59.9980 32.0000 1.9843 1.9853 417.3264 417.5899 0.0395 -1.0000 -1.0000 3429338 1579970084.20 151.4199 59.9980 32.0000 1.9851 1.9861 417.2795 417.5421 0.0395 -1.0000 -1.0000 3429510 1579970084.30 151.4199 59.9980 32.0000 1.9851 1.9861 417.2646 417.5279 0.0396 -1.0000 -1.0000 3429572 1579970084.40 151.4473 59.9980 32.0000 1.9860 1.9870 417.2782 417.5411 0.0395 -1.0000 -1.0000 3429635 1579970084.50 151.4563 59.9980 32.0000 1.9848 1.9858 417.3849 417.6479 0.0396 -1.0000 -1.0000 3429697 1579970084.60 151.4563 59.9980 32.0000 1.9846 1.9856 417.3880 417.6510 0.0396 -1.0000 -1.0000 3429776 1579970084.70 151.4563 59.9980 32.0000 1.9852 1.9862 417.4541 417.7174 0.0396 -1.0000 -1.0000 3430104 1579970084.80 151.4563 59.9980 32.0000 1.9854 1.9865 417.2977 417.5608 0.0396 -1.0000 -1.0000 3430166 1579970084.90 151.4570 59.9980 32.0000 1.9857 1.9867 417.1883 417.4518 0.0396 -1.0000 -1.0000 3430245 1579970085.00 151.4771 59.9974 32.0000 1.9855 1.9866 417.2813 417.5443 0.0395 -1.0000 -1.0000 3430307 1579970085.10 151.4771 59.9974 32.0000 1.9847 1.9857 417.3155 417.5789 0.0396 -1.0000 -1.0000 3430369 1579970085.20 151.4771 59.9974 32.0000 1.9849 1.9859 417.4063 417.6700 0.0397 -1.0000 -1.0000 3430526 1579970085.30 151.4771 59.9974 32.0000 1.9859 1.9869 417.3790 417.6427 0.0396 -1.0000 -1.0000 3430588 1579970085.40 151.4771 59.9974 32.0000 1.9856 1.9866 417.3005 417.5638 0.0396 -1.0000 -1.0000 3430651 1579970085.50 151.4937 59.9974 32.0000 1.9856 1.9866 417.2207 417.4841 0.0396 -1.0000 -1.0000 3430713 1579970085.60 151.4974 59.9974 32.0000 1.9845 1.9855 417.3001 417.5634 0.0396 -1.0000 -1.0000 3430776 1579970085.70 151.4974 59.9974 32.0000 1.9845 1.9856 417.3510 417.6145 0.0396 -1.0000 -1.0000 3430838 1579970085.80 151.4974 59.9974 32.0000 1.9850 1.9860 417.4643 417.7286 0.0397 -1.0000 -1.0000 3431260 1579970085.90 151.4974 59.9974 32.0000 1.9850 1.9860 417.3681 417.6308 0.0394 -1.0000 -1.0000 3431322 1579970086.00 151.4974 59.9974 32.0000 1.9849 1.9860 417.2653 417.5286 0.0396 -1.0000 -1.0000 3431385 1579970086.10 151.5252 59.9974 32.0000 1.9858 1.9868 417.2027 417.4660 0.0395 -1.0000 -1.0000 3431463 1579970086.20 151.5252 59.9974 32.0000 1.9853 1.9863 417.2106 417.4730 0.0395 -1.0000 -1.0000 3431526 1579970086.30 151.5252 59.9974 32.0000 1.9845 1.9856 417.4437 417.7068 0.0396 -1.0000 -1.0000 3431619 1579970086.40 151.5252 59.9974 32.0000 1.9845 1.9856 417.4348 417.6981 0.0396 -1.0000 -1.0000 3431682 1579970086.50 151.5252 59.9974 32.0000 1.9843 1.9853 417.3988 417.6616 0.0395 -1.0000 -1.0000 3431745 1579970086.60 151.5697 59.9974 32.0000 1.9851 1.9861 417.3280 417.5914 0.0396 -1.0000 -1.0000 3431822 1579970086.70 151.5697 59.9974 32.0000 1.9853 1.9864 417.2883 417.5514 0.0396 -1.0000 -1.0000 3431885 1579970086.80 151.5697 59.9974 32.0000 1.9854 1.9865 417.3191 417.5818 0.0395 -1.0000 -1.0000 3432260 1579970086.90 151.5697 59.9974 32.0000 1.9844 1.9854 417.3132 417.5765 0.0395 -1.0000 -1.0000 3432338 1579970087.00 151.5697 59.9974 32.0000 1.9843 1.9854 417.4414 417.7041 0.0395 -1.0000 -1.0000 3432401 1579970087.10 151.5697 59.9974 32.0000 1.9849 1.9860 417.4789 417.7424 0.0396 -1.0000 -1.0000 3432463 1579970087.20 151.5648 59.9974 32.0000 1.9856 1.9866 417.2563 417.5194 0.0396 -1.0000 -1.0000 3432541 1579970087.30 151.5646 59.9974 32.0000 1.9851 1.9862 417.2014 417.4643 0.0395 -1.0000 -1.0000 3432760 1579970087.40 151.5646 59.9974 32.0000 1.9847 1.9857 417.3781 417.6409 0.0395 -1.0000 -1.0000 3432822 1579970087.50 151.5646 59.9974 32.0000 1.9847 1.9857 417.4248 417.6874 0.0395 -1.0000 -1.0000 3432901 1579970087.60 151.5646 59.9974 32.0000 1.9841 1.9851 417.3985 417.6616 0.0395 -1.0000 -1.0000 3432963 1579970087.70 151.5635 59.9974 32.0000 1.9855 1.9866 417.2793 417.5426 0.0396 -1.0000 -1.0000 3433026 1579970087.80 151.5246 59.9974 32.0000 1.9860 1.9870 417.3074 417.5699 0.0395 -1.0000 -1.0000 3433104 1579970087.90 151.5246 59.9974 32.0000 1.9845 1.9855 417.3334 417.5959 0.0395 -1.0000 -1.0000 3433166 1579970088.00 151.5246 59.9974 32.0000 1.9841 1.9851 417.4065 417.6691 0.0395 -1.0000 -1.0000 3433229 1579970088.10 151.5246 59.9974 32.0000 1.9845 1.9856 417.4518 417.7142 0.0395 -1.0000 -1.0000 3433291 1579970088.20 151.5246 59.9974 32.0000 1.9845 1.9855 417.4128 417.6753 0.0394 -1.0000 -1.0000 3433354 1579970088.30 151.5645 59.9974 32.0000 1.9848 1.9858 417.3423 417.6044 0.0394 -1.0000 -1.0000 3433760 1579970088.40 151.5645 59.9974 32.0000 1.9847 1.9857 417.2519 417.5154 0.0397 -1.0000 -1.0000 3433822 1579970088.50 151.5645 59.9974 32.0000 1.9851 1.9862 417.3291 417.5929 0.0396 -1.0000 -1.0000 3433885 1579970088.60 151.5645 59.9974 32.0000 1.9843 1.9853 417.5112 417.7747 0.0396 -1.0000 -1.0000 3433948 1579970088.70 151.5645 59.9974 32.0000 1.9839 1.9850 417.4293 417.6934 0.0397 -1.0000 -1.0000 3434010 1579970088.80 151.5645 59.9974 32.0000 1.9845 1.9856 417.4553 417.7194 0.0397 -1.0000 -1.0000 3434338 1579970088.90 151.5279 59.9974 32.0000 1.9851 1.9861 417.3245 417.5888 0.0397 -1.0000 -1.0000 3434416 1579970089.00 151.5279 59.9974 32.0000 1.9853 1.9863 417.2125 417.4768 0.0397 -1.0000 -1.0000 3434479 1579970089.10 151.5279 59.9974 32.0000 1.9849 1.9859 417.3286 417.5932 0.0398 -1.0000 -1.0000 3434557 1579970089.20 151.5279 59.9974 32.0000 1.9853 1.9863 417.2911 417.5550 0.0397 -1.0000 -1.0000 3434635 1579970089.30 151.5279 59.9974 32.0000 1.9843 1.9853 417.5213 417.7847 0.0395 -1.0000 -1.0000 3434776 1579970089.40 151.5446 59.9974 32.0000 1.9849 1.9859 417.3612 417.6245 0.0396 -1.0000 -1.0000 3434838 1579970089.50 151.5446 59.9974 32.0000 1.9852 1.9862 417.1660 417.4279 0.0394 -1.0000 -1.0000 3434901 1579970089.60 151.5446 59.9974 32.0000 1.9853 1.9863 417.2843 417.5469 0.0395 -1.0000 -1.0000 3434979 1579970089.70 151.5446 59.9974 32.0000 1.9854 1.9864 417.5280 417.7920 0.0397 -1.0000 -1.0000 3435041 1579970089.80 151.5446 59.9974 32.0000 1.9856 1.9867 417.3917 417.6555 0.0396 -1.0000 -1.0000 3435119 1579970089.90 151.5002 59.9976 32.0000 1.9855 1.9866 417.4835 417.7465 0.0396 -1.0000 -1.0000 3435182 1579970090.00 151.4363 59.9979 32.0000 1.9852 1.9862 417.2496 417.5131 0.0396 -1.0000 -1.0000 3435244 1579970090.10 151.4363 59.9979 32.0000 1.9851 1.9861 417.3254 417.5883 0.0395 -1.0000 -1.0000 3435322 1579970090.20 151.4363 59.9979 32.0000 1.9851 1.9862 417.4229 417.6855 0.0395 -1.0000 -1.0000 3435385 1579970090.30 151.4363 59.9979 32.0000 1.9851 1.9862 417.4493 417.7131 0.0397 -1.0000 -1.0000 3435619 1579970090.40 151.4363 59.9979 32.0000 1.9852 1.9863 417.3440 417.6086 0.0398 -1.0000 -1.0000 3435682 1579970090.50 151.4289 59.9979 32.0000 1.9851 1.9861 417.3352 417.5980 0.0395 -1.0000 -1.0000 3435745 1579970090.60 151.4289 59.9979 32.0000 1.9850 1.9860 417.2262 417.4891 0.0396 -1.0000 -1.0000 3435822 1579970090.70 151.4289 59.9979 32.0000 1.9851 1.9861 417.2687 417.5323 0.0396 -1.0000 -1.0000 3435885 1579970090.80 151.4289 59.9979 32.0000 1.9847 1.9857 417.4530 417.7168 0.0397 -1.0000 -1.0000 3435948 1579970090.90 151.4289 59.9979 32.0000 1.9856 1.9866 417.4885 417.7519 0.0395 -1.0000 -1.0000 3436088 1579970091.00 151.4898 59.9979 32.0000 1.9856 1.9866 417.3362 417.5996 0.0396 -1.0000 -1.0000 3436151 1579970091.10 151.5101 59.9979 32.0000 1.9861 1.9871 417.2803 417.5439 0.0396 -1.0000 -1.0000 3436213 1579970091.20 151.5101 59.9979 32.0000 1.9852 1.9862 417.2951 417.5586 0.0397 -1.0000 -1.0000 3436276 1579970091.30 151.5101 59.9979 32.0000 1.9851 1.9861 417.4222 417.6850 0.0395 -1.0000 -1.0000 3436338 1579970091.40 151.5101 59.9979 32.0000 1.9848 1.9859 417.4839 417.7485 0.0398 -1.0000 -1.0000 3436572 1579970091.50 151.5101 59.9979 32.0000 1.9847 1.9857 417.3635 417.6278 0.0397 -1.0000 -1.0000 3436651 1579970091.60 151.5279 59.9979 32.0000 1.9861 1.9872 417.3418 417.6043 0.0396 -1.0000 -1.0000 3436713 1579970091.70 151.5279 59.9979 32.0000 1.9862 1.9872 417.2248 417.4883 0.0395 -1.0000 -1.0000 3436776 1579970091.80 151.5279 59.9979 32.0000 1.9855 1.9865 417.2328 417.4962 0.0397 -1.0000 -1.0000 3436854 1579970091.90 151.5279 59.9979 32.0000 1.9847 1.9857 417.4566 417.7205 0.0396 -1.0000 -1.0000 3437322 1579970092.00 151.5279 59.9979 32.0000 1.9848 1.9858 417.3600 417.6229 0.0395 -1.0000 -1.0000 3437385 1579970092.10 151.5279 59.9979 32.0000 1.9853 1.9863 417.2991 417.5617 0.0395 -1.0000 -1.0000 3437463 1579970092.20 151.5920 59.9979 32.0000 1.9852 1.9862 417.2067 417.4706 0.0397 -1.0000 -1.0000 3437526 1579970092.30 151.5920 59.9979 32.0000 1.9848 1.9858 417.3261 417.5898 0.0396 -1.0000 -1.0000 3437604 1579970092.40 151.5920 59.9979 32.0000 1.9850 1.9860 417.4411 417.7046 0.0396 -1.0000 -1.0000 3437854 1579970092.50 151.5920 59.9979 32.0000 1.9852 1.9863 417.4344 417.6979 0.0396 -1.0000 -1.0000 3437916 1579970092.60 151.5920 59.9979 32.0000 1.9852 1.9862 417.2094 417.4725 0.0396 -1.0000 -1.0000 3437994 1579970092.70 151.5330 59.9979 32.0000 1.9844 1.9854 417.1954 417.4587 0.0396 -1.0000 -1.0000 3438057 1579970092.80 151.5330 59.9979 32.0000 1.9848 1.9858 417.3374 417.6011 0.0396 -1.0000 -1.0000 3438119 1579970092.90 151.5330 59.9979 32.0000 1.9846 1.9857 417.4056 417.6687 0.0396 -1.0000 -1.0000 3438557 1579970093.00 151.5330 59.9979 32.0000 1.9846 1.9856 417.3317 417.5950 0.0396 -1.0000 -1.0000 3438619 1579970093.10 151.5330 59.9979 32.0000 1.9856 1.9866 417.2135 417.4770 0.0396 -1.0000 -1.0000 3438682 1579970093.20 151.4871 59.9979 32.0000 1.9854 1.9865 417.2104 417.4744 0.0396 -1.0000 -1.0000 3438791 1579970093.30 151.4647 59.9979 32.0000 1.9840 1.9850 417.3277 417.5903 0.0395 -1.0000 -1.0000 3438854 1579970093.40 151.4647 59.9979 32.0000 1.9844 1.9854 417.4479 417.7115 0.0396 -1.0000 -1.0000 3438916 1579970093.50 151.4647 59.9979 32.0000 1.9844 1.9854 417.3716 417.6350 0.0395 -1.0000 -1.0000 3438979 1579970093.60 151.4647 59.9979 32.0000 1.9850 1.9860 417.2380 417.5006 0.0396 -1.0000 -1.0000 3439057 1579970093.70 151.4647 59.9979 32.0000 1.9858 1.9868 417.1290 417.3925 0.0396 -1.0000 -1.0000 3439119 1579970093.80 151.4610 59.9979 32.0000 1.9852 1.9862 417.3544 417.6180 0.0396 -1.0000 -1.0000 3439182 1579970093.90 151.4610 59.9979 32.0000 1.9843 1.9853 417.3786 417.6418 0.0396 -1.0000 -1.0000 3439401 1579970094.00 151.4610 59.9979 32.0000 1.9842 1.9852 417.3877 417.6496 0.0394 -1.0000 -1.0000 3439463 1579970094.10 151.4610 59.9979 32.0000 1.9850 1.9860 417.3290 417.5923 0.0396 -1.0000 -1.0000 3439541 1579970094.20 151.4610 59.9979 32.0000 1.9853 1.9864 417.2440 417.5073 0.0396 -1.0000 -1.0000 3439604 1579970094.30 151.4880 59.9979 32.0000 1.9847 1.9857 417.2772 417.5411 0.0397 -1.0000 -1.0000 3439682 1579970094.40 151.4880 59.9979 32.0000 1.9845 1.9855 417.4316 417.6955 0.0397 -1.0000 -1.0000 3439869 1579970094.50 151.4880 59.9979 32.0000 1.9849 1.9860 417.4633 417.7271 0.0396 -1.0000 -1.0000 3439932 1579970094.60 151.4880 59.9979 32.0000 1.9854 1.9864 417.3400 417.6040 0.0397 -1.0000 -1.0000 3439994 1579970094.70 151.4880 59.9979 32.0000 1.9845 1.9855 417.3118 417.5754 0.0397 -1.0000 -1.0000 3440057 1579970094.80 151.4880 59.9979 32.0000 1.9856 1.9866 417.2495 417.5128 0.0395 -1.0000 -1.0000 3440119 1579970094.90 151.4843 59.9980 32.0000 1.9853 1.9863 417.2472 417.5100 0.0395 -1.0000 -1.0000 3440197 1579970095.00 151.4843 59.9980 32.0000 1.9851 1.9862 417.3935 417.6568 0.0396 -1.0000 -1.0000 3440776 1579970095.10 151.4843 59.9980 32.0000 1.9845 1.9856 417.5204 417.7834 0.0395 -1.0000 -1.0000 3440838 1579970095.20 151.4843 59.9980 32.0000 1.9853 1.9864 417.3426 417.6070 0.0397 -1.0000 -1.0000 3440916 1579970095.30 151.4843 59.9980 32.0000 1.9855 1.9865 417.1894 417.4533 0.0397 -1.0000 -1.0000 3440994 1579970095.40 151.4986 59.9980 32.0000 1.9848 1.9858 417.2772 417.5405 0.0396 -1.0000 -1.0000 3441057 1579970095.50 151.5235 59.9980 32.0000 1.9848 1.9858 417.3937 417.6568 0.0396 -1.0000 -1.0000 3441119 1579970095.60 151.5235 59.9980 32.0000 1.9848 1.9858 417.4544 417.7183 0.0396 -1.0000 -1.0000 3441182 1579970095.70 151.5235 59.9980 32.0000 1.9846 1.9857 417.3421 417.6052 0.0396 -1.0000 -1.0000 3441244 1579970095.80 151.5235 59.9980 32.0000 1.9852 1.9863 417.2098 417.4730 0.0396 -1.0000 -1.0000 3441322 1579970095.90 151.5235 59.9980 32.0000 1.9849 1.9859 417.1951 417.4589 0.0396 -1.0000 -1.0000 3441385 1579970096.00 151.5392 59.9980 32.0000 1.9847 1.9857 417.2565 417.5199 0.0396 -1.0000 -1.0000 3441682 1579970096.10 151.5392 59.9980 32.0000 1.9843 1.9854 417.4778 417.7410 0.0396 -1.0000 -1.0000 3441745 1579970096.20 151.5392 59.9980 32.0000 1.9845 1.9855 417.4482 417.7117 0.0396 -1.0000 -1.0000 3441807 1579970096.30 151.5392 59.9980 32.0000 1.9848 1.9859 417.3530 417.6163 0.0396 -1.0000 -1.0000 3441885 1579970096.40 151.5392 59.9980 32.0000 1.9851 1.9862 417.2538 417.5172 0.0397 -1.0000 -1.0000 3441948 1579970096.50 151.5682 59.9980 32.0000 1.9845 1.9856 417.3810 417.6453 0.0397 -1.0000 -1.0000 3442010 1579970096.60 151.5743 59.9980 32.0000 1.9838 1.9849 417.4239 417.6873 0.0396 -1.0000 -1.0000 3442088 1579970096.70 151.5743 59.9980 32.0000 1.9843 1.9853 417.4253 417.6898 0.0398 -1.0000 -1.0000 3442151 1579970096.80 151.5743 59.9980 32.0000 1.9843 1.9854 417.3120 417.5756 0.0396 -1.0000 -1.0000 3442213 1579970096.90 151.5743 59.9980 32.0000 1.9848 1.9859 417.1459 417.4086 0.0395 -1.0000 -1.0000 3442291 1579970097.00 151.5728 59.9980 32.0000 1.9849 1.9860 417.2297 417.4928 0.0396 -1.0000 -1.0000 3442354 1579970097.10 151.5315 59.9980 32.0000 1.9837 1.9847 417.2744 417.5383 0.0397 -1.0000 -1.0000 3442416 1579970097.20 151.5315 59.9980 32.0000 1.9841 1.9851 417.3984 417.6623 0.0396 -1.0000 -1.0000 3442479 1579970097.30 151.5315 59.9980 32.0000 1.9845 1.9856 417.3425 417.6062 0.0396 -1.0000 -1.0000 3442541 1579970097.40 151.5315 59.9980 32.0000 1.9844 1.9854 417.3957 417.6588 0.0395 -1.0000 -1.0000 3442604 1579970097.50 151.5315 59.9980 32.0000 1.9846 1.9856 417.3491 417.6118 0.0395 -1.0000 -1.0000 3443463 1579970097.60 151.5351 59.9980 32.0000 1.9844 1.9854 417.4065 417.6686 0.0394 -1.0000 -1.0000 3443526 1579970097.70 151.5351 59.9980 32.0000 1.9841 1.9851 417.4551 417.7185 0.0396 -1.0000 -1.0000 3443588 1579970097.80 151.5351 59.9980 32.0000 1.9849 1.9859 417.4034 417.6665 0.0395 -1.0000 -1.0000 3443666 1579970097.90 151.5351 59.9980 32.0000 1.9853 1.9863 417.2493 417.5126 0.0396 -1.0000 -1.0000 3443745 1579970098.00 151.5351 59.9980 32.0000 1.9855 1.9866 417.1740 417.4373 0.0396 -1.0000 -1.0000 3443807 1579970098.10 151.5351 59.9980 32.0000 1.9846 1.9856 417.3234 417.5867 0.0396 -1.0000 -1.0000 3443869 1579970098.20 151.5060 59.9980 32.0000 1.9840 1.9850 417.4109 417.6756 0.0398 -1.0000 -1.0000 3443932 1579970098.30 151.4835 59.9980 32.0000 1.9844 1.9854 417.3714 417.6351 0.0396 -1.0000 -1.0000 3444010 1579970098.40 151.4835 59.9980 32.0000 1.9847 1.9857 417.2630 417.5264 0.0397 -1.0000 -1.0000 3444072 1579970098.50 151.4835 59.9980 32.0000 1.9854 1.9864 417.2051 417.4690 0.0397 -1.0000 -1.0000 3444135 1579970098.60 151.4835 59.9980 32.0000 1.9851 1.9862 417.1886 417.4519 0.0396 -1.0000 -1.0000 3444213 1579970098.70 151.4835 59.9980 32.0000 1.9845 1.9855 417.3443 417.6076 0.0396 -1.0000 -1.0000 3444276 1579970098.80 151.4552 59.9980 32.0000 1.9844 1.9855 417.3511 417.6146 0.0396 -1.0000 -1.0000 3444338 1579970098.90 151.4552 59.9980 32.0000 1.9841 1.9851 417.3570 417.6211 0.0397 -1.0000 -1.0000 3444416 1579970099.00 151.4552 59.9980 32.0000 1.9843 1.9853 417.2854 417.5493 0.0397 -1.0000 -1.0000 3444479 1579970099.10 151.4630 59.9980 32.0000 1.9850 1.9860 417.2044 417.4667 0.0394 -1.0000 -1.0000 3444541 1579970099.20 151.5340 59.9980 32.0000 1.9847 1.9857 417.1772 417.4421 0.0398 -1.0000 -1.0000 3444619 1579970099.30 151.5340 59.9980 32.0000 1.9844 1.9854 417.2975 417.5615 0.0397 -1.0000 -1.0000 3444682 1579970099.40 151.5340 59.9980 32.0000 1.9843 1.9853 417.3809 417.6450 0.0397 -1.0000 -1.0000 3444744 1579970099.50 151.5340 59.9980 32.0000 1.9851 1.9862 417.4586 417.7223 0.0396 -1.0000 -1.0000 3444807 1579970099.60 151.5340 59.9980 32.0000 1.9848 1.9859 417.3096 417.5738 0.0398 -1.0000 -1.0000 3445088 1579970099.70 151.5340 59.9980 32.0000 1.9858 1.9868 417.1658 417.4287 0.0396 -1.0000 -1.0000 3445151 1579970099.80 151.5340 59.9980 32.0000 1.9848 1.9858 417.3614 417.6249 0.0396 -1.0000 -1.0000 3445229 1579970099.90 151.3864 59.9981 32.0000 1.9836 1.9846 417.3551 417.6181 0.0395 -1.0000 -1.0000 3445291 1579970100.00 151.3864 59.9981 32.0000 1.9844 1.9854 417.3627 417.6262 0.0396 -1.0000 -1.0000 3445354 1579970100.10 151.3864 59.9981 32.0000 1.9853 1.9864 417.2666 417.5299 0.0396 -1.0000 -1.0000 3445745 1579970100.20 151.3864 59.9981 32.0000 1.9857 1.9868 417.1649 417.4280 0.0396 -1.0000 -1.0000 3445807 1579970100.30 151.3864 59.9981 32.0000 1.9849 1.9859 417.1682 417.4312 0.0396 -1.0000 -1.0000 3445885 1579970100.40 151.4448 59.9981 32.0000 1.9850 1.9861 417.2933 417.5577 0.0397 -1.0000 -1.0000 3445948 1579970100.50 151.4600 59.9981 32.0000 1.9840 1.9850 417.4121 417.6757 0.0396 -1.0000 -1.0000 3446010 1579970100.60 151.4600 59.9981 32.0000 1.9850 1.9861 417.4285 417.6932 0.0398 -1.0000 -1.0000 3446260 1579970100.70 151.4600 59.9981 32.0000 1.9843 1.9853 417.3513 417.6144 0.0396 -1.0000 -1.0000 3446322 1579970100.80 151.4600 59.9981 32.0000 1.9848 1.9858 417.1694 417.4333 0.0397 -1.0000 -1.0000 3446385 1579970100.90 151.4600 59.9981 32.0000 1.9845 1.9855 417.3600 417.6238 0.0397 -1.0000 -1.0000 3446463 1579970101.00 151.4879 59.9981 32.0000 1.9841 1.9852 417.4326 417.6963 0.0396 -1.0000 -1.0000 3446526 1579970101.10 151.4879 59.9981 32.0000 1.9839 1.9850 417.4251 417.6881 0.0395 -1.0000 -1.0000 3446760 1579970101.20 151.4879 59.9981 32.0000 1.9858 1.9868 417.3107 417.5737 0.0396 -1.0000 -1.0000 3446838 1579970101.30 151.4879 59.9981 32.0000 1.9850 1.9861 417.2295 417.4927 0.0396 -1.0000 -1.0000 3446901 1579970101.40 151.4879 59.9981 32.0000 1.9859 1.9870 417.1834 417.4463 0.0395 -1.0000 -1.0000 3446963 1579970101.50 151.4879 59.9981 32.0000 1.9852 1.9863 417.3209 417.5832 0.0395 -1.0000 -1.0000 3447041 1579970101.60 151.4960 59.9981 32.0000 1.9850 1.9860 417.4097 417.6738 0.0396 -1.0000 -1.0000 3447104 1579970101.70 151.4960 59.9981 32.0000 1.9845 1.9856 417.4040 417.6670 0.0395 -1.0000 -1.0000 3447276 1579970101.80 151.4960 59.9981 32.0000 1.9851 1.9861 417.4213 417.6847 0.0396 -1.0000 -1.0000 3447354 1579970101.90 151.4960 59.9981 32.0000 1.9857 1.9867 417.3516 417.6150 0.0395 -1.0000 -1.0000 3447416 1579970102.00 151.4960 59.9981 32.0000 1.9856 1.9867 417.3158 417.5781 0.0395 -1.0000 -1.0000 3447479 1579970102.10 151.4653 59.9981 32.0000 1.9847 1.9857 417.3115 417.5758 0.0397 -1.0000 -1.0000 3447541 1579970102.20 151.4133 59.9981 32.0000 1.9848 1.9858 417.5386 417.8011 0.0395 -1.0000 -1.0000 3447604 1579970102.30 151.4133 59.9981 32.0000 1.9841 1.9852 417.4088 417.6728 0.0397 -1.0000 -1.0000 3447682 1579970102.40 151.4133 59.9981 32.0000 1.9853 1.9864 417.2230 417.4858 0.0395 -1.0000 -1.0000 3447745 1579970102.50 151.4133 59.9981 32.0000 1.9855 1.9865 417.1576 417.4212 0.0397 -1.0000 -1.0000 3447807 1579970102.60 151.4133 59.9981 32.0000 1.9851 1.9861 417.2967 417.5602 0.0396 -1.0000 -1.0000 3447885 1579970102.70 151.4968 59.9981 32.0000 1.9842 1.9852 417.2092 417.4738 0.0398 -1.0000 -1.0000 3448557 1579970102.80 151.4968 59.9981 32.0000 1.9838 1.9848 417.4334 417.6971 0.0396 -1.0000 -1.0000 3448619 1579970102.90 151.4968 59.9981 32.0000 1.9849 1.9859 417.4922 417.7562 0.0397 -1.0000 -1.0000 3448697 1579970103.00 151.4968 59.9981 32.0000 1.9849 1.9859 417.3717 417.6355 0.0397 -1.0000 -1.0000 3448760 1579970103.10 151.4968 59.9981 32.0000 1.9848 1.9858 417.2508 417.5145 0.0396 -1.0000 -1.0000 3448822 1579970103.20 151.5196 59.9981 32.0000 1.9852 1.9862 417.2490 417.5127 0.0397 -1.0000 -1.0000 3448901 1579970103.30 151.5256 59.9981 32.0000 1.9841 1.9851 417.3555 417.6185 0.0396 -1.0000 -1.0000 3448963 1579970103.40 151.5256 59.9981 32.0000 1.9842 1.9852 417.4062 417.6701 0.0397 -1.0000 -1.0000 3449026 1579970103.50 151.5256 59.9981 32.0000 1.9850 1.9861 417.3527 417.6166 0.0396 -1.0000 -1.0000 3449104 1579970103.60 151.5256 59.9981 32.0000 1.9854 1.9865 417.2477 417.5110 0.0396 -1.0000 -1.0000 3449166 1579970103.70 151.5256 59.9981 32.0000 1.9855 1.9865 417.2058 417.4691 0.0396 -1.0000 -1.0000 3449229 1579970103.80 151.5075 59.9981 32.0000 1.9847 1.9857 417.2102 417.4728 0.0395 -1.0000 -1.0000 3449307 1579970103.90 151.5029 59.9981 32.0000 1.9848 1.9858 417.3093 417.5736 0.0397 -1.0000 -1.0000 3449385 1579970104.00 151.5029 59.9981 32.0000 1.9841 1.9851 417.4707 417.7346 0.0397 -1.0000 -1.0000 3449448 1579970104.10 151.5029 59.9981 32.0000 1.9840 1.9850 417.4234 417.6868 0.0396 -1.0000 -1.0000 3449510 1579970104.20 151.5029 59.9981 32.0000 1.9846 1.9856 417.3250 417.5873 0.0395 -1.0000 -1.0000 3449588 1579970104.30 151.5029 59.9981 32.0000 1.9851 1.9862 417.3867 417.6497 0.0396 -1.0000 -1.0000 3449666 1579970104.40 151.5029 59.9981 32.0000 1.9844 1.9854 417.4464 417.7102 0.0396 -1.0000 -1.0000 3449729 1579970104.50 151.5029 59.9981 32.0000 1.9840 1.9850 417.5154 417.7808 0.0398 -1.0000 -1.0000 3449791 1579970104.60 151.5029 59.9981 32.0000 1.9845 1.9855 417.3733 417.6363 0.0396 -1.0000 -1.0000 3449854 1579970104.70 151.5029 59.9981 32.0000 1.9855 1.9866 417.2939 417.5571 0.0395 -1.0000 -1.0000 3449916 1579970104.80 151.5029 59.9981 32.0000 1.9852 1.9862 417.2689 417.5324 0.0397 -1.0000 -1.0000 3449979 1579970104.90 151.5612 59.9981 32.0000 1.9852 1.9863 417.2216 417.4854 0.0396 -1.0000 -1.0000 3450057 1579970105.00 151.5612 59.9981 32.0000 1.9847 1.9858 417.3642 417.6275 0.0396 -1.0000 -1.0000 3450119 1579970105.10 151.5612 59.9981 32.0000 1.9842 1.9853 417.4278 417.6922 0.0397 -1.0000 -1.0000 3450182 1579970105.20 151.5612 59.9981 32.0000 1.9851 1.9861 417.4990 417.7626 0.0396 -1.0000 -1.0000 3450260 1579970105.30 151.5612 59.9981 32.0000 1.9842 1.9852 417.4644 417.7275 0.0395 -1.0000 -1.0000 3450385 1579970105.40 151.5493 59.9981 32.0000 1.9858 1.9868 417.2324 417.4952 0.0396 -1.0000 -1.0000 3450447 1579970105.50 151.5175 59.9981 32.0000 1.9850 1.9861 417.3439 417.6075 0.0396 -1.0000 -1.0000 3450526 1579970105.60 151.5175 59.9981 32.0000 1.9843 1.9853 417.4364 417.7008 0.0398 -1.0000 -1.0000 3450588 1579970105.70 151.5175 59.9981 32.0000 1.9840 1.9850 417.5130 417.7755 0.0395 -1.0000 -1.0000 3450651 1579970105.80 151.5175 59.9981 32.0000 1.9844 1.9855 417.3515 417.6149 0.0396 -1.0000 -1.0000 3450885 1579970105.90 151.5175 59.9981 32.0000 1.9850 1.9861 417.2866 417.5503 0.0397 -1.0000 -1.0000 3450947 1579970106.00 151.5620 59.9981 32.0000 1.9853 1.9864 417.2594 417.5236 0.0397 -1.0000 -1.0000 3451010 1579970106.10 151.5620 59.9981 32.0000 1.9856 1.9866 417.2898 417.5529 0.0396 -1.0000 -1.0000 3451072 1579970106.20 151.5620 59.9981 32.0000 1.9848 1.9858 417.3900 417.6529 0.0395 -1.0000 -1.0000 3451135 1579970106.30 151.5620 59.9981 32.0000 1.9844 1.9854 417.4750 417.7385 0.0396 -1.0000 -1.0000 3451682 1579970106.40 151.5620 59.9981 32.0000 1.9839 1.9850 417.4596 417.7229 0.0395 -1.0000 -1.0000 3451745 1579970106.50 151.5505 59.9981 32.0000 1.9849 1.9859 417.2852 417.5485 0.0397 -1.0000 -1.0000 3451807 1579970106.60 151.5492 59.9981 32.0000 1.9850 1.9860 417.3097 417.5723 0.0395 -1.0000 -1.0000 3451885 1579970106.70 151.5492 59.9981 32.0000 1.9846 1.9856 417.4021 417.6652 0.0396 -1.0000 -1.0000 3451948 1579970106.80 151.5492 59.9981 32.0000 1.9845 1.9855 417.5041 417.7678 0.0396 -1.0000 -1.0000 3452135 1579970106.90 151.5492 59.9981 32.0000 1.9845 1.9856 417.3656 417.6289 0.0396 -1.0000 -1.0000 3452197 1579970107.00 151.5492 59.9981 32.0000 1.9848 1.9859 417.3078 417.5713 0.0396 -1.0000 -1.0000 3452260 1579970107.10 151.5623 59.9981 32.0000 1.9855 1.9865 417.2477 417.5117 0.0398 -1.0000 -1.0000 3452322 1579970107.20 151.5623 59.9981 32.0000 1.9853 1.9863 417.3016 417.5640 0.0395 -1.0000 -1.0000 3452401 1579970107.30 151.5623 59.9981 32.0000 1.9843 1.9853 417.4498 417.7127 0.0395 -1.0000 -1.0000 3452588 1579970107.40 151.5623 59.9981 32.0000 1.9844 1.9854 417.4500 417.7128 0.0395 -1.0000 -1.0000 3452651 1579970107.50 151.5623 59.9981 32.0000 1.9846 1.9857 417.3664 417.6289 0.0395 -1.0000 -1.0000 3452729 1579970107.60 151.5387 59.9981 32.0000 1.9844 1.9854 417.3052 417.5688 0.0397 -1.0000 -1.0000 3452791 1579970107.70 151.5387 59.9981 32.0000 1.9849 1.9859 417.3189 417.5834 0.0397 -1.0000 -1.0000 3452854 1579970107.80 151.5387 59.9981 32.0000 1.9846 1.9856 417.4136 417.6764 0.0396 -1.0000 -1.0000 3453135 1579970107.90 151.5387 59.9981 32.0000 1.9845 1.9856 417.4664 417.7312 0.0397 -1.0000 -1.0000 3453197 1579970108.00 151.5387 59.9981 32.0000 1.9849 1.9860 417.3321 417.5958 0.0396 -1.0000 -1.0000 3453260 1579970108.10 151.5282 59.9981 32.0000 1.9850 1.9861 417.1670 417.4294 0.0395 -1.0000 -1.0000 3453338 1579970108.20 151.4656 59.9981 32.0000 1.9844 1.9854 417.1729 417.4364 0.0396 -1.0000 -1.0000 3453401 1579970108.30 151.4656 59.9981 32.0000 1.9849 1.9860 417.2461 417.5091 0.0395 -1.0000 -1.0000 3453838 1579970108.40 151.4656 59.9981 32.0000 1.9843 1.9854 417.5289 417.7923 0.0396 -1.0000 -1.0000 3453901 1579970108.50 151.4656 59.9981 32.0000 1.9849 1.9859 417.4150 417.6788 0.0396 -1.0000 -1.0000 3453963 1579970108.60 151.4656 59.9981 32.0000 1.9856 1.9866 417.3708 417.6347 0.0397 -1.0000 -1.0000 3454041 1579970108.70 151.4696 59.9981 32.0000 1.9857 1.9868 417.2577 417.5214 0.0397 -1.0000 -1.0000 3454104 1579970108.80 151.4696 59.9981 32.0000 1.9847 1.9857 417.3016 417.5655 0.0397 -1.0000 -1.0000 3454245 1579970108.90 151.4696 59.9981 32.0000 1.9845 1.9855 417.3694 417.6331 0.0396 -1.0000 -1.0000 3454307 1579970109.00 151.4696 59.9981 32.0000 1.9846 1.9856 417.4706 417.7349 0.0397 -1.0000 -1.0000 3454369 1579970109.10 151.4696 59.9981 32.0000 1.9841 1.9852 417.4210 417.6845 0.0396 -1.0000 -1.0000 3454432 1579970109.20 151.4843 59.9981 32.0000 1.9848 1.9858 417.3460 417.6097 0.0397 -1.0000 -1.0000 3454510 1579970109.30 151.4923 59.9981 32.0000 1.9857 1.9867 417.2074 417.4708 0.0396 -1.0000 -1.0000 3454807 1579970109.40 151.4923 59.9981 32.0000 1.9850 1.9860 417.2045 417.4682 0.0397 -1.0000 -1.0000 3454885 1579970109.50 151.4923 59.9981 32.0000 1.9847 1.9858 417.4490 417.7131 0.0397 -1.0000 -1.0000 3454947 1579970109.60 151.4923 59.9981 32.0000 1.9853 1.9863 417.5433 417.8067 0.0395 -1.0000 -1.0000 3455010 1579970109.70 151.4923 59.9981 32.0000 1.9846 1.9857 417.4566 417.7199 0.0396 -1.0000 -1.0000 3455072 1579970109.80 151.4800 59.9970 32.0000 1.9850 1.9860 417.4074 417.6716 0.0397 -1.0000 -1.0000 3455151 1579970109.90 151.4800 59.9970 32.0000 1.9853 1.9863 417.1819 417.4458 0.0396 -1.0000 -1.0000 3455244 1579970110.00 151.4800 59.9970 32.0000 1.9860 1.9871 417.3219 417.5852 0.0396 -1.0000 -1.0000 3455307 1579970110.10 151.4800 59.9970 32.0000 1.9855 1.9865 417.3912 417.6547 0.0396 -1.0000 -1.0000 3455385 1579970110.20 151.4800 59.9970 32.0000 1.9852 1.9862 417.4719 417.7357 0.0397 -1.0000 -1.0000 3455448 1579970110.30 151.4800 59.9970 32.0000 1.9854 1.9864 417.4227 417.6869 0.0397 -1.0000 -1.0000 3455526 1579970110.40 151.5372 59.9970 32.0000 1.9856 1.9866 417.2464 417.5096 0.0396 -1.0000 -1.0000 3455572 1579970110.50 151.5550 59.9970 32.0000 1.9860 1.9870 417.2405 417.5035 0.0395 -1.0000 -1.0000 3455635 1579970110.60 151.5550 59.9970 32.0000 1.9847 1.9857 417.3231 417.5857 0.0395 -1.0000 -1.0000 3455713 1579970110.70 151.5550 59.9970 32.0000 1.9844 1.9854 417.4873 417.7509 0.0396 -1.0000 -1.0000 3455776 1579970110.80 151.5550 59.9970 32.0000 1.9849 1.9859 417.4759 417.7394 0.0396 -1.0000 -1.0000 3455838 1579970110.90 151.5550 59.9970 32.0000 1.9846 1.9856 417.4743 417.7377 0.0396 -1.0000 -1.0000 3455916 1579970111.00 151.5843 59.9970 32.0000 1.9851 1.9862 417.2335 417.4969 0.0396 -1.0000 -1.0000 3455979 1579970111.10 151.5843 59.9970 32.0000 1.9852 1.9862 417.2585 417.5213 0.0395 -1.0000 -1.0000 3456041 1579970111.20 151.5843 59.9970 32.0000 1.9854 1.9864 417.3224 417.5856 0.0396 -1.0000 -1.0000 3456119 1579970111.30 151.5843 59.9970 32.0000 1.9849 1.9859 417.4632 417.7271 0.0397 -1.0000 -1.0000 3456182 1579970111.40 151.5843 59.9970 32.0000 1.9850 1.9860 417.3706 417.6347 0.0397 -1.0000 -1.0000 3456401 1579970111.50 151.5299 59.9970 32.0000 1.9852 1.9862 417.2511 417.5146 0.0395 -1.0000 -1.0000 3456479 1579970111.60 151.5186 59.9970 32.0000 1.9853 1.9863 417.1379 417.4015 0.0397 -1.0000 -1.0000 3456541 1579970111.70 151.5186 59.9970 32.0000 1.9844 1.9854 417.2769 417.5409 0.0397 -1.0000 -1.0000 3456604 1579970111.80 151.5186 59.9970 32.0000 1.9838 1.9848 417.4110 417.6753 0.0398 -1.0000 -1.0000 3456682 1579970111.90 151.5186 59.9970 32.0000 1.9838 1.9848 417.4682 417.7324 0.0397 -1.0000 -1.0000 3457104 1579970112.00 151.5186 59.9970 32.0000 1.9850 1.9860 417.3627 417.6266 0.0397 -1.0000 -1.0000 3457166 1579970112.10 151.5356 59.9970 32.0000 1.9847 1.9857 417.2872 417.5512 0.0397 -1.0000 -1.0000 3457244 1579970112.20 151.5356 59.9970 32.0000 1.9842 1.9852 417.4008 417.6655 0.0398 -1.0000 -1.0000 3457307 1579970112.30 151.5356 59.9970 32.0000 1.9843 1.9853 417.4271 417.6909 0.0397 -1.0000 -1.0000 3457385 1579970112.40 151.5356 59.9970 32.0000 1.9854 1.9864 417.2974 417.5612 0.0396 -1.0000 -1.0000 3457619 1579970112.50 151.5356 59.9970 32.0000 1.9851 1.9861 417.2279 417.4914 0.0396 -1.0000 -1.0000 3457682 1579970112.60 151.5607 59.9970 32.0000 1.9851 1.9861 417.2715 417.5346 0.0396 -1.0000 -1.0000 3457760 1579970112.70 151.5607 59.9970 32.0000 1.9841 1.9852 417.3367 417.5998 0.0396 -1.0000 -1.0000 3457822 1579970112.80 151.5607 59.9970 32.0000 1.9841 1.9851 417.3684 417.6316 0.0396 -1.0000 -1.0000 3457885 1579970112.90 151.5607 59.9970 32.0000 1.9851 1.9861 417.3069 417.5699 0.0396 -1.0000 -1.0000 3457963 1579970113.00 151.5607 59.9970 32.0000 1.9857 1.9867 417.2404 417.5049 0.0398 -1.0000 -1.0000 3458119 1579970113.10 151.5417 59.9970 32.0000 1.9859 1.9870 417.2191 417.4826 0.0396 -1.0000 -1.0000 3458182 1579970113.20 151.5036 59.9970 32.0000 1.9853 1.9863 417.3108 417.5740 0.0396 -1.0000 -1.0000 3458260 1579970113.30 151.5036 59.9970 32.0000 1.9841 1.9851 417.4747 417.7388 0.0397 -1.0000 -1.0000 3458322 1579970113.40 151.5036 59.9970 32.0000 1.9852 1.9863 417.3426 417.6071 0.0398 -1.0000 -1.0000 3458385 1579970113.50 151.5036 59.9970 32.0000 1.9852 1.9862 417.2821 417.5468 0.0397 -1.0000 -1.0000 3458635 1579970113.60 151.5036 59.9970 32.0000 1.9856 1.9866 417.1909 417.4544 0.0397 -1.0000 -1.0000 3458713 1579970113.70 151.5280 59.9970 32.0000 1.9854 1.9864 417.2370 417.5015 0.0397 -1.0000 -1.0000 3458776 1579970113.80 151.5280 59.9970 32.0000 1.9851 1.9862 417.3583 417.6222 0.0396 -1.0000 -1.0000 3458838 1579970113.90 151.5280 59.9970 32.0000 1.9837 1.9848 417.4863 417.7502 0.0397 -1.0000 -1.0000 3458901 1579970114.00 151.5280 59.9970 32.0000 1.9850 1.9861 417.4135 417.6788 0.0399 -1.0000 -1.0000 3459244 1579970114.10 151.5280 59.9970 32.0000 1.9856 1.9866 417.2255 417.4890 0.0396 -1.0000 -1.0000 3459322 1579970114.20 151.4797 59.9970 32.0000 1.9858 1.9869 417.1928 417.4562 0.0396 -1.0000 -1.0000 3459385 1579970114.30 151.4532 59.9970 32.0000 1.9857 1.9867 417.2644 417.5279 0.0397 -1.0000 -1.0000 3459463 1579970114.40 151.4532 59.9970 32.0000 1.9850 1.9860 417.4135 417.6784 0.0398 -1.0000 -1.0000 3459526 1579970114.50 151.4532 59.9970 32.0000 1.9845 1.9856 417.4062 417.6703 0.0397 -1.0000 -1.0000 3459776 1579970114.60 151.4532 59.9970 32.0000 1.9854 1.9864 417.2860 417.5497 0.0396 -1.0000 -1.0000 3459838 1579970114.70 151.4532 59.9970 32.0000 1.9854 1.9865 417.2074 417.4727 0.0398 -1.0000 -1.0000 3459901 1579970114.80 151.4131 59.9978 32.0000 1.9855 1.9866 417.3240 417.5870 0.0395 -1.0000 -1.0000 3459963 1579970114.90 151.4131 59.9978 32.0000 1.9845 1.9855 417.3492 417.6126 0.0396 -1.0000 -1.0000 3500041 1579970115.00 151.4131 59.9978 32.0000 1.9845 1.9855 417.4662 417.7298 0.0397 -1.0000 -1.0000 3500104 1579970115.10 151.4131 59.9978 32.0000 1.9852 1.9862 417.3882 417.6522 0.0397 -1.0000 -1.0000 3500229 1579970115.20 151.4131 59.9978 32.0000 1.9857 1.9867 417.3631 417.6270 0.0397 -1.0000 -1.0000 3500307 1579970115.30 151.4715 59.9978 32.0000 1.9864 1.9874 417.2575 417.5216 0.0396 -1.0000 -1.0000 3500369 1579970115.40 151.4798 59.9978 32.0000 1.9857 1.9867 417.3052 417.5696 0.0399 -1.0000 -1.0000 3500432 1579970115.50 151.4798 59.9978 32.0000 1.9850 1.9860 417.3981 417.6618 0.0396 -1.0000 -1.0000 3500510 1579970115.60 151.4798 59.9978 32.0000 1.9848 1.9858 417.4913 417.7553 0.0397 -1.0000 -1.0000 3500791 1579970115.70 151.4798 59.9978 32.0000 1.9841 1.9851 417.4091 417.6730 0.0396 -1.0000 -1.0000 3500854 1579970115.80 151.4880 59.9978 32.0000 1.9855 1.9865 417.2525 417.5155 0.0396 -1.0000 -1.0000 3500932 1579970115.90 151.5121 59.9978 32.0000 1.9863 1.9873 417.1523 417.4156 0.0396 -1.0000 -1.0000 3500994 1579970116.00 151.5121 59.9978 32.0000 1.9856 1.9866 417.2470 417.5109 0.0397 -1.0000 -1.0000 3501057 1579970116.10 151.5121 59.9978 32.0000 1.9855 1.9866 417.3413 417.6051 0.0397 -1.0000 -1.0000 3501494 1579970116.20 151.5121 59.9978 32.0000 1.9850 1.9860 417.3793 417.6435 0.0397 -1.0000 -1.0000 3501557 1579970116.30 151.5121 59.9978 32.0000 1.9856 1.9866 417.3782 417.6417 0.0396 -1.0000 -1.0000 3501619 1579970116.40 151.4086 59.9978 32.0000 1.9853 1.9864 417.2902 417.5547 0.0398 -1.0000 -1.0000 3501682 1579970116.50 151.4086 59.9978 32.0000 1.9857 1.9868 417.2229 417.4863 0.0397 -1.0000 -1.0000 3501776 1579970116.60 151.4086 59.9978 32.0000 1.9854 1.9865 417.3774 417.6415 0.0397 -1.0000 -1.0000 3501947 1579970116.70 151.4086 59.9978 32.0000 1.9845 1.9855 417.4261 417.6902 0.0397 -1.0000 -1.0000 3502010 1579970116.80 151.4086 59.9978 32.0000 1.9842 1.9852 417.4097 417.6743 0.0398 -1.0000 -1.0000 3502072 1579970116.90 151.4452 59.9978 32.0000 1.9848 1.9858 417.3168 417.5809 0.0397 -1.0000 -1.0000 3502135 1579970117.00 151.4697 59.9978 32.0000 1.9857 1.9867 417.2134 417.4765 0.0395 -1.0000 -1.0000 3502197 1579970117.10 151.4697 59.9978 32.0000 1.9858 1.9868 417.2139 417.4770 0.0395 -1.0000 -1.0000 3502385 1579970117.20 151.4697 59.9978 32.0000 1.9853 1.9863 417.2463 417.5091 0.0395 -1.0000 -1.0000 3502463 1579970117.30 151.4697 59.9978 32.0000 1.9849 1.9859 417.3554 417.6191 0.0397 -1.0000 -1.0000 3502526 1579970117.40 151.4697 59.9978 32.0000 1.9852 1.9862 417.4662 417.7300 0.0397 -1.0000 -1.0000 3502588 1579970117.50 151.4852 59.9978 32.0000 1.9850 1.9860 417.3954 417.6593 0.0396 -1.0000 -1.0000 3502651 1579970117.60 151.4852 59.9978 32.0000 1.9853 1.9863 417.2966 417.5602 0.0397 -1.0000 -1.0000 3502854 1579970117.70 151.4852 59.9978 32.0000 1.9856 1.9866 417.2435 417.5078 0.0397 -1.0000 -1.0000 3502916 1579970117.80 151.4852 59.9978 32.0000 1.9846 1.9856 417.5019 417.7665 0.0398 -1.0000 -1.0000 3502979 1579970117.90 151.4852 59.9978 32.0000 1.9844 1.9854 417.4212 417.6856 0.0397 -1.0000 -1.0000 3503041 1579970118.00 151.4681 59.9978 32.0000 1.9844 1.9854 417.4317 417.6953 0.0397 -1.0000 -1.0000 3503104 1579970118.10 151.4653 59.9978 32.0000 1.9858 1.9869 417.2955 417.5600 0.0398 -1.0000 -1.0000 3503182 1579970118.20 151.4653 59.9978 32.0000 1.9855 1.9866 417.2085 417.4725 0.0397 -1.0000 -1.0000 3503401 1579970118.30 151.4653 59.9978 32.0000 1.9855 1.9866 417.2406 417.5047 0.0397 -1.0000 -1.0000 3503479 1579970118.40 151.4653 59.9978 32.0000 1.9851 1.9861 417.3040 417.5678 0.0397 -1.0000 -1.0000 3503541 1579970118.50 151.4658 59.9978 32.0000 1.9842 1.9852 417.4515 417.7161 0.0398 -1.0000 -1.0000 3503604 1579970118.60 151.4718 59.9978 32.0000 1.9846 1.9857 417.3783 417.6429 0.0397 -1.0000 -1.0000 3503682 1579970118.70 151.4718 59.9978 32.0000 1.9850 1.9860 417.3976 417.6611 0.0396 -1.0000 -1.0000 3503869 1579970118.80 151.4718 59.9978 32.0000 1.9854 1.9865 417.2559 417.5196 0.0397 -1.0000 -1.0000 3503932 1579970118.90 151.4718 59.9978 32.0000 1.9851 1.9861 417.3185 417.5827 0.0397 -1.0000 -1.0000 3504010 1579970119.00 151.4718 59.9978 32.0000 1.9848 1.9858 417.3042 417.5677 0.0396 -1.0000 -1.0000 3504072 1579970119.10 151.4284 59.9978 32.0000 1.9848 1.9859 417.3278 417.5915 0.0396 -1.0000 -1.0000 3504135 1579970119.20 151.4284 59.9978 32.0000 1.9839 1.9849 417.3546 417.6179 0.0396 -1.0000 -1.0000 3504385 1579970119.30 151.4284 59.9978 32.0000 1.9851 1.9862 417.3521 417.6166 0.0399 -1.0000 -1.0000 3504432 1579970119.40 151.4284 59.9978 32.0000 1.9852 1.9862 417.3341 417.5980 0.0397 -1.0000 -1.0000 3504494 1579970119.50 151.4284 59.9978 32.0000 1.9857 1.9867 417.1774 417.4416 0.0398 -1.0000 -1.0000 3504572 1579970119.60 151.4582 59.9972 32.0000 1.9852 1.9862 417.3176 417.5812 0.0395 -1.0000 -1.0000 3504635 1579970119.70 151.4636 59.9972 32.0000 1.9846 1.9857 417.4586 417.7222 0.0396 -1.0000 -1.0000 3505448 1579970119.80 151.4636 59.9972 32.0000 1.9852 1.9862 417.4931 417.7570 0.0396 -1.0000 -1.0000 3505510 1579970119.90 151.4636 59.9972 32.0000 1.9846 1.9856 417.4455 417.7097 0.0397 -1.0000 -1.0000 3505572 1579970120.00 151.4636 59.9972 32.0000 1.9851 1.9861 417.3242 417.5879 0.0396 -1.0000 -1.0000 3505635 1579970120.10 151.4636 59.9972 32.0000 1.9853 1.9864 417.3816 417.6453 0.0396 -1.0000 -1.0000 3505713 1579970120.20 151.4935 59.9972 32.0000 1.9852 1.9862 417.3714 417.6355 0.0397 -1.0000 -1.0000 3505776 1579970120.30 151.4935 59.9972 32.0000 1.9852 1.9862 417.5023 417.7667 0.0397 -1.0000 -1.0000 3505854 1579970120.40 151.4935 59.9972 32.0000 1.9849 1.9859 417.4184 417.6825 0.0397 -1.0000 -1.0000 3505916 1579970120.50 151.4935 59.9972 32.0000 1.9853 1.9863 417.3267 417.5904 0.0396 -1.0000 -1.0000 3505979 1579970120.60 151.4935 59.9972 32.0000 1.9858 1.9868 417.2184 417.4816 0.0396 -1.0000 -1.0000 3506041 1579970120.70 151.4730 59.9972 32.0000 1.9856 1.9866 417.2621 417.5253 0.0396 -1.0000 -1.0000 3506182 1579970120.80 151.4705 59.9972 32.0000 1.9849 1.9859 417.4073 417.6708 0.0396 -1.0000 -1.0000 3506245 1579970120.90 151.4705 59.9972 32.0000 1.9847 1.9857 417.3993 417.6631 0.0397 -1.0000 -1.0000 3506307 1579970121.00 151.4705 59.9972 32.0000 1.9846 1.9857 417.3930 417.6577 0.0398 -1.0000 -1.0000 3506369 1579970121.10 151.4705 59.9972 32.0000 1.9856 1.9866 417.3458 417.6102 0.0397 -1.0000 -1.0000 3506432 1579970121.20 151.4705 59.9972 32.0000 1.9853 1.9864 417.4846 417.7487 0.0397 -1.0000 -1.0000 3506510 1579970121.30 151.4827 59.9972 32.0000 1.9849 1.9860 417.5229 417.7871 0.0397 -1.0000 -1.0000 3506572 1579970121.40 151.4827 59.9972 32.0000 1.9846 1.9857 417.4458 417.7104 0.0398 -1.0000 -1.0000 3506635 1579970121.50 151.4827 59.9972 32.0000 1.9843 1.9854 417.2950 417.5598 0.0398 -1.0000 -1.0000 3506713 1579970121.60 151.4827 59.9972 32.0000 1.9842 1.9852 417.2408 417.5047 0.0397 -1.0000 -1.0000 3506776 1579970121.70 151.4827 59.9972 32.0000 1.9856 1.9866 417.1370 417.4007 0.0397 -1.0000 -1.0000 3506901 1579970121.80 151.5161 59.9972 32.0000 1.9848 1.9859 417.2735 417.5369 0.0396 -1.0000 -1.0000 3506963 1579970121.90 151.5161 59.9972 32.0000 1.9845 1.9855 417.4285 417.6914 0.0396 -1.0000 -1.0000 3507026 1579970122.00 151.5161 59.9972 32.0000 1.9837 1.9847 417.3592 417.6240 0.0398 -1.0000 -1.0000 3507104 1579970122.10 151.5161 59.9972 32.0000 1.9853 1.9864 417.2486 417.5130 0.0398 -1.0000 -1.0000 3507182 1579970122.20 151.5161 59.9972 32.0000 1.9854 1.9864 417.2265 417.4906 0.0397 -1.0000 -1.0000 3507244 1579970122.30 151.5161 59.9972 32.0000 1.9851 1.9861 417.3760 417.6395 0.0397 -1.0000 -1.0000 3507432 1579970122.40 151.5218 59.9972 32.0000 1.9839 1.9850 417.4264 417.6909 0.0398 -1.0000 -1.0000 3507494 1579970122.50 151.5218 59.9972 32.0000 1.9851 1.9861 417.3802 417.6441 0.0396 -1.0000 -1.0000 3507557 1579970122.60 151.5218 59.9972 32.0000 1.9855 1.9865 417.2517 417.5155 0.0397 -1.0000 -1.0000 3507619 1579970122.70 151.5218 59.9972 32.0000 1.9855 1.9865 417.1998 417.4631 0.0395 -1.0000 -1.0000 3507697 1579970122.80 151.5218 59.9972 32.0000 1.9848 1.9859 417.2325 417.4951 0.0395 -1.0000 -1.0000 3508463 1579970122.90 151.5479 59.9972 32.0000 1.9851 1.9861 417.3527 417.6170 0.0397 -1.0000 -1.0000 3508526 1579970123.00 151.5849 59.9972 32.0000 1.9836 1.9847 417.4382 417.7024 0.0397 -1.0000 -1.0000 3508588 1579970123.10 151.5849 59.9972 32.0000 1.9845 1.9856 417.4316 417.6951 0.0396 -1.0000 -1.0000 3508651 1579970123.20 151.5849 59.9972 32.0000 1.9849 1.9860 417.3670 417.6294 0.0395 -1.0000 -1.0000 3508729 1579970123.30 151.5849 59.9972 32.0000 1.9847 1.9857 417.2736 417.5373 0.0397 -1.0000 -1.0000 3508791 1579970123.40 151.5849 59.9972 32.0000 1.9846 1.9856 417.2849 417.5484 0.0397 -1.0000 -1.0000 3508854 1579970123.50 151.6077 59.9972 32.0000 1.9844 1.9854 417.3659 417.6308 0.0398 -1.0000 -1.0000 3508932 1579970123.60 151.6077 59.9972 32.0000 1.9845 1.9855 417.4624 417.7272 0.0398 -1.0000 -1.0000 3508994 1579970123.70 151.6077 59.9972 32.0000 1.9852 1.9862 417.3044 417.5682 0.0396 -1.0000 -1.0000 3509057 1579970123.80 151.6077 59.9972 32.0000 1.9853 1.9863 417.2083 417.4718 0.0397 -1.0000 -1.0000 3509119 1579970123.90 151.6077 59.9972 32.0000 1.9848 1.9859 417.2793 417.5437 0.0398 -1.0000 -1.0000 3509197 1579970124.00 151.5706 59.9972 32.0000 1.9846 1.9857 417.2185 417.4825 0.0397 -1.0000 -1.0000 3509260 1579970124.10 151.5617 59.9972 32.0000 1.9842 1.9852 417.3856 417.6502 0.0398 -1.0000 -1.0000 3509322 1579970124.20 151.5617 59.9972 32.0000 1.9844 1.9854 417.5024 417.7668 0.0397 -1.0000 -1.0000 3509385 1579970124.30 151.5617 59.9972 32.0000 1.9850 1.9860 417.3966 417.6614 0.0398 -1.0000 -1.0000 3509635 1579970124.40 151.5617 59.9972 32.0000 1.9849 1.9859 417.3111 417.5750 0.0397 -1.0000 -1.0000 3509697 1579970124.50 151.5617 59.9972 32.0000 1.9851 1.9861 417.3725 417.6368 0.0398 -1.0000 -1.0000 3509760 1579970124.60 151.5385 59.9969 32.0000 1.9836 1.9846 417.4325 417.6966 0.0397 -1.0000 -1.0000 3509838 1579970124.70 151.5385 59.9969 32.0000 1.9839 1.9850 417.4598 417.7240 0.0397 -1.0000 -1.0000 3509901 1579970124.80 151.5385 59.9969 32.0000 1.9841 1.9852 417.4612 417.7252 0.0397 -1.0000 -1.0000 3510119 1579970124.90 151.5385 59.9969 32.0000 1.9852 1.9862 417.3720 417.6358 0.0396 -1.0000 -1.0000 3510197 1579970125.00 151.5385 59.9969 32.0000 1.9851 1.9862 417.2453 417.5089 0.0397 -1.0000 -1.0000 3510260 1579970125.10 151.5371 59.9969 32.0000 1.9848 1.9859 417.1952 417.4593 0.0397 -1.0000 -1.0000 3510322 1579970125.20 151.5371 59.9969 32.0000 1.9841 1.9852 417.3752 417.6374 0.0395 -1.0000 -1.0000 3510385 1579970125.30 151.5371 59.9969 32.0000 1.9840 1.9850 417.4235 417.6878 0.0398 -1.0000 -1.0000 3510666 1579970125.40 151.5371 59.9969 32.0000 1.9845 1.9855 417.4920 417.7568 0.0398 -1.0000 -1.0000 3510729 1579970125.50 151.5371 59.9969 32.0000 1.9849 1.9860 417.5147 417.7790 0.0397 -1.0000 -1.0000 3510807 1579970125.60 151.5347 59.9969 32.0000 1.9850 1.9860 417.3462 417.6105 0.0397 -1.0000 -1.0000 3510869 1579970125.70 151.5237 59.9969 32.0000 1.9851 1.9861 417.2411 417.5053 0.0397 -1.0000 -1.0000 3510932 1579970125.80 151.5237 59.9969 32.0000 1.9843 1.9853 417.3469 417.6113 0.0398 -1.0000 -1.0000 3511010 1579970125.90 151.5237 59.9969 32.0000 1.9841 1.9851 417.4248 417.6891 0.0397 -1.0000 -1.0000 3511135 1579970126.00 151.5237 59.9969 32.0000 1.9844 1.9854 417.4174 417.6817 0.0398 -1.0000 -1.0000 3511197 1579970126.10 151.5237 59.9969 32.0000 1.9851 1.9861 417.4556 417.7197 0.0397 -1.0000 -1.0000 3511276 1579970126.20 151.5359 59.9969 32.0000 1.9850 1.9860 417.2976 417.5613 0.0396 -1.0000 -1.0000 3511338 1579970126.30 151.5359 59.9969 32.0000 1.9847 1.9857 417.1476 417.4102 0.0395 -1.0000 -1.0000 3511401 1579970126.40 151.5359 59.9969 32.0000 1.9840 1.9851 417.3988 417.6631 0.0398 -1.0000 -1.0000 3512213 1579970126.50 151.5359 59.9969 32.0000 1.9841 1.9851 417.4324 417.6966 0.0397 -1.0000 -1.0000 3512276 1579970126.60 151.5359 59.9969 32.0000 1.9847 1.9857 417.4602 417.7236 0.0396 -1.0000 -1.0000 3512354 1579970126.70 151.4804 59.9969 32.0000 1.9845 1.9856 417.4032 417.6670 0.0397 -1.0000 -1.0000 3512416 1579970126.80 151.4628 59.9969 32.0000 1.9845 1.9856 417.2553 417.5198 0.0398 -1.0000 -1.0000 3512479 1579970126.90 151.4628 59.9969 32.0000 1.9850 1.9860 417.2288 417.4936 0.0398 -1.0000 -1.0000 3512557 1579970127.00 151.4628 59.9969 32.0000 1.9846 1.9857 417.3048 417.5686 0.0397 -1.0000 -1.0000 3512619 1579970127.10 151.4628 59.9969 32.0000 1.9855 1.9866 417.3805 417.6440 0.0396 -1.0000 -1.0000 3512682 1579970127.20 151.4628 59.9969 32.0000 1.9851 1.9862 417.3090 417.5735 0.0399 -1.0000 -1.0000 3512760 1579970127.30 151.4369 59.9969 32.0000 1.9852 1.9863 417.3226 417.5871 0.0398 -1.0000 -1.0000 3512822 1579970127.40 151.4369 59.9969 32.0000 1.9855 1.9865 417.2046 417.4692 0.0398 -1.0000 -1.0000 3512885 1579970127.50 151.4369 59.9969 32.0000 1.9843 1.9853 417.2972 417.5617 0.0398 -1.0000 -1.0000 3512963 1579970127.60 151.4369 59.9969 32.0000 1.9843 1.9853 417.3458 417.6110 0.0398 -1.0000 -1.0000 3513026 1579970127.70 151.4369 59.9969 32.0000 1.9850 1.9861 417.4813 417.7447 0.0396 -1.0000 -1.0000 3513088 1579970127.80 151.3811 59.9969 32.0000 1.9841 1.9851 417.4774 417.7431 0.0399 -1.0000 -1.0000 3513151 1579970127.90 151.3811 59.9969 32.0000 1.9848 1.9858 417.2174 417.4819 0.0398 -1.0000 -1.0000 3513416 1579970128.00 151.3811 59.9969 32.0000 1.9847 1.9857 417.2835 417.5479 0.0397 -1.0000 -1.0000 3513479 1579970128.10 151.3811 59.9969 32.0000 1.9840 1.9851 417.2670 417.5306 0.0396 -1.0000 -1.0000 3513541 1579970128.20 151.3811 59.9969 32.0000 1.9841 1.9851 417.4442 417.7076 0.0396 -1.0000 -1.0000 3513604 1579970128.30 151.3811 59.9969 32.0000 1.9852 1.9862 417.4904 417.7551 0.0398 -1.0000 -1.0000 3513682 1579970128.40 151.4450 59.9969 32.0000 1.9852 1.9862 417.3812 417.6453 0.0397 -1.0000 -1.0000 3513869 1579970128.50 151.4450 59.9969 32.0000 1.9852 1.9863 417.2281 417.4936 0.0399 -1.0000 -1.0000 3513932 1579970128.60 151.4450 59.9969 32.0000 1.9857 1.9868 417.3160 417.5802 0.0397 -1.0000 -1.0000 3514010 1579970128.70 151.4450 59.9969 32.0000 1.9847 1.9857 417.4475 417.7113 0.0396 -1.0000 -1.0000 3514057 1579970128.80 151.4450 59.9969 32.0000 1.9844 1.9854 417.4165 417.6809 0.0398 -1.0000 -1.0000 3514119 1579970128.90 151.3928 59.9969 32.0000 1.9846 1.9856 417.4977 417.7622 0.0397 -1.0000 -1.0000 3514197 1579970129.00 151.3928 59.9969 32.0000 1.9849 1.9859 417.3707 417.6345 0.0396 -1.0000 -1.0000 3514760 1579970129.10 151.3928 59.9969 32.0000 1.9847 1.9858 417.1710 417.4355 0.0398 -1.0000 -1.0000 3514822 1579970129.20 151.3928 59.9969 32.0000 1.9839 1.9850 417.2544 417.5190 0.0398 -1.0000 -1.0000 3514901 1579970129.30 151.3928 59.9969 32.0000 1.9851 1.9861 417.4694 417.7327 0.0395 -1.0000 -1.0000 3514963 1579970129.40 151.4065 59.9969 32.0000 1.9845 1.9856 417.4835 417.7478 0.0397 -1.0000 -1.0000 3515026 1579970129.50 151.4427 59.9969 32.0000 1.9847 1.9857 417.3774 417.6412 0.0397 -1.0000 -1.0000 3515213 1579970129.60 151.4427 59.9969 32.0000 1.9850 1.9860 417.3114 417.5755 0.0397 -1.0000 -1.0000 3515276 1579970129.70 151.4427 59.9969 32.0000 1.9858 1.9868 417.2714 417.5358 0.0398 -1.0000 -1.0000 3515338 1579970129.80 151.4427 59.9969 32.0000 1.9856 1.9866 417.3129 417.5773 0.0397 -1.0000 -1.0000 3515416 1579970129.90 151.4427 59.9969 32.0000 1.9844 1.9855 417.4845 417.7488 0.0397 -1.0000 -1.0000 3515479 1579970130.00 151.4904 59.9969 32.0000 1.9852 1.9862 417.5035 417.7676 0.0397 -1.0000 -1.0000 3515541 1579970130.10 151.4904 59.9969 32.0000 1.9848 1.9858 417.3429 417.6063 0.0396 -1.0000 -1.0000 3515619 1579970130.20 151.4904 59.9969 32.0000 1.9853 1.9863 417.2436 417.5079 0.0398 -1.0000 -1.0000 3515682 1579970130.30 151.4904 59.9969 32.0000 1.9855 1.9865 417.2794 417.5433 0.0397 -1.0000 -1.0000 3515744 1579970130.40 151.4904 59.9969 32.0000 1.9844 1.9855 417.3813 417.6453 0.0397 -1.0000 -1.0000 3515807 1579970130.50 151.4904 59.9969 32.0000 1.9852 1.9862 417.4960 417.7602 0.0397 -1.0000 -1.0000 3515885 1579970130.60 151.4772 59.9969 32.0000 1.9846 1.9857 417.3825 417.6478 0.0398 -1.0000 -1.0000 3515947 1579970130.70 151.4772 59.9969 32.0000 1.9856 1.9866 417.2697 417.5342 0.0398 -1.0000 -1.0000 3516026 1579970130.80 151.4772 59.9969 32.0000 1.9860 1.9870 417.2395 417.5038 0.0397 -1.0000 -1.0000 3516088 1579970130.90 151.4772 59.9969 32.0000 1.9853 1.9863 417.2908 417.5546 0.0397 -1.0000 -1.0000 3516151 1579970131.00 151.4772 59.9969 32.0000 1.9845 1.9856 417.3894 417.6536 0.0396 -1.0000 -1.0000 3516213 1579970131.10 151.5181 59.9969 32.0000 1.9845 1.9855 417.4159 417.6803 0.0398 -1.0000 -1.0000 3516276 1579970131.20 151.5372 59.9969 32.0000 1.9839 1.9849 417.3797 417.6442 0.0397 -1.0000 -1.0000 3516354 1579970131.30 151.5372 59.9969 32.0000 1.9851 1.9862 417.1991 417.4632 0.0397 -1.0000 -1.0000 3516416 1579970131.40 151.5372 59.9969 32.0000 1.9855 1.9865 417.2237 417.4887 0.0399 -1.0000 -1.0000 3516494 1579970131.50 151.5372 59.9969 32.0000 1.9844 1.9855 417.3203 417.5851 0.0398 -1.0000 -1.0000 3516682 1579970131.60 151.5372 59.9969 32.0000 1.9843 1.9854 417.4121 417.6761 0.0396 -1.0000 -1.0000 3516744 1579970131.70 151.5377 59.9969 32.0000 1.9845 1.9855 417.3951 417.6590 0.0397 -1.0000 -1.0000 3516807 1579970131.80 151.5377 59.9969 32.0000 1.9854 1.9865 417.3594 417.6246 0.0398 -1.0000 -1.0000 3516885 1579970131.90 151.5377 59.9969 32.0000 1.9851 1.9861 417.2804 417.5450 0.0399 -1.0000 -1.0000 3516947 1579970132.00 151.5377 59.9969 32.0000 1.9857 1.9867 417.3841 417.6482 0.0397 -1.0000 -1.0000 3517119 1579970132.10 151.5377 59.9969 32.0000 1.9851 1.9861 417.4279 417.6916 0.0397 -1.0000 -1.0000 3517197 1579970132.20 151.5440 59.9969 32.0000 1.9850 1.9860 417.4467 417.7109 0.0397 -1.0000 -1.0000 3517260 1579970132.30 151.5455 59.9969 32.0000 1.9846 1.9856 417.4745 417.7383 0.0396 -1.0000 -1.0000 3517322 1579970132.40 151.5455 59.9969 32.0000 1.9848 1.9858 417.2235 417.4871 0.0397 -1.0000 -1.0000 3517385 1579970132.50 151.5455 59.9969 32.0000 1.9849 1.9860 417.2133 417.4772 0.0397 -1.0000 -1.0000 3517619 1579970132.60 151.5455 59.9969 32.0000 1.9849 1.9859 417.2991 417.5627 0.0396 -1.0000 -1.0000 3517697 1579970132.70 151.5461 59.9969 32.0000 1.9840 1.9851 417.4206 417.6843 0.0396 -1.0000 -1.0000 3517760 1579970132.80 151.5578 59.9969 32.0000 1.9840 1.9850 417.3814 417.6455 0.0398 -1.0000 -1.0000 3517822 1579970132.90 151.5578 59.9969 32.0000 1.9846 1.9857 417.2968 417.5602 0.0396 -1.0000 -1.0000 3517885 1579970133.00 151.5578 59.9969 32.0000 1.9855 1.9865 417.2136 417.4776 0.0397 -1.0000 -1.0000 3517948 1579970133.10 151.5578 59.9969 32.0000 1.9849 1.9860 417.2878 417.5521 0.0398 -1.0000 -1.0000 3518963 1579970133.20 151.5578 59.9969 32.0000 1.9848 1.9859 417.3738 417.6375 0.0396 -1.0000 -1.0000 3519041 1579970133.30 151.5190 59.9969 32.0000 1.9841 1.9851 417.4143 417.6783 0.0397 -1.0000 -1.0000 3519104 1579970133.40 151.5190 59.9969 32.0000 1.9837 1.9847 417.5324 417.7963 0.0396 -1.0000 -1.0000 3519166 1579970133.50 151.5190 59.9969 32.0000 1.9846 1.9857 417.3480 417.6131 0.0399 -1.0000 -1.0000 3519244 1579970133.60 151.5190 59.9969 32.0000 1.9853 1.9863 417.2393 417.5038 0.0398 -1.0000 -1.0000 3519307 1579970133.70 151.5190 59.9969 32.0000 1.9847 1.9857 417.3322 417.5954 0.0395 -1.0000 -1.0000 3519369 1579970133.80 151.5102 59.9969 32.0000 1.9847 1.9857 417.4011 417.6645 0.0397 -1.0000 -1.0000 3519448 1579970133.90 151.5001 59.9969 32.0000 1.9849 1.9859 417.4739 417.7390 0.0397 -1.0000 -1.0000 3519510 1579970134.00 151.5001 59.9969 32.0000 1.9845 1.9855 417.3390 417.6027 0.0397 -1.0000 -1.0000 3519572 1579970134.10 151.5001 59.9969 32.0000 1.9849 1.9859 417.3321 417.5959 0.0397 -1.0000 -1.0000 3519635 1579970134.20 151.5001 59.9969 32.0000 1.9859 1.9869 417.1740 417.4388 0.0398 -1.0000 -1.0000 3519697 1579970134.30 151.5001 59.9969 32.0000 1.9855 1.9866 417.2349 417.4985 0.0396 -1.0000 -1.0000 3519776 1579970134.40 151.5538 59.9969 32.0000 1.9857 1.9867 417.3357 417.5996 0.0397 -1.0000 -1.0000 3519838 1579970134.50 151.5538 59.9969 32.0000 1.9842 1.9852 417.4028 417.6677 0.0399 -1.0000 -1.0000 3519901 1579970134.60 151.5445 59.9969 32.0000 1.9849 1.9859 417.3547 417.6185 0.0396 -1.0000 -1.0000 3519994 1579970134.70 151.4550 59.9968 32.0000 1.9852 1.9862 417.2922 417.5554 0.0397 -1.0000 -1.0000 3520057 1579970134.80 151.4550 59.9968 32.0000 1.9861 1.9871 417.3411 417.6053 0.0397 -1.0000 -1.0000 3520119 1579970134.90 151.4550 59.9968 32.0000 1.9853 1.9864 417.2746 417.5385 0.0397 -1.0000 -1.0000 3520182 1579970135.00 151.4550 59.9968 32.0000 1.9846 1.9856 417.2979 417.5615 0.0397 -1.0000 -1.0000 3520260 1579970135.10 151.4550 59.9968 32.0000 1.9841 1.9852 417.4372 417.7020 0.0399 -1.0000 -1.0000 3520385 1579970135.20 151.4550 59.9968 32.0000 1.9842 1.9852 417.5456 417.8099 0.0397 -1.0000 -1.0000 3520463 1579970135.30 151.4550 59.9968 32.0000 1.9855 1.9866 417.4049 417.6695 0.0398 -1.0000 -1.0000 3520526 1579970135.40 151.4550 59.9968 32.0000 1.9857 1.9868 417.2504 417.5147 0.0398 -1.0000 -1.0000 3520588 1579970135.50 151.4355 59.9968 32.0000 1.9856 1.9866 417.1956 417.4592 0.0397 -1.0000 -1.0000 3520666 1579970135.60 151.4355 59.9968 32.0000 1.9854 1.9865 417.2617 417.5259 0.0396 -1.0000 -1.0000 3521135 1579970135.70 151.4355 59.9968 32.0000 1.9850 1.9861 417.3775 417.6415 0.0398 -1.0000 -1.0000 3521197 1579970135.80 151.4355 59.9968 32.0000 1.9847 1.9857 417.4307 417.6943 0.0396 -1.0000 -1.0000 3521276 1579970135.90 151.4355 59.9968 32.0000 1.9854 1.9864 417.3309 417.5958 0.0398 -1.0000 -1.0000 3521338 1579970136.00 151.4355 59.9968 32.0000 1.9864 1.9874 417.3362 417.6008 0.0398 -1.0000 -1.0000 3521401 1579970136.10 151.4217 59.9968 32.0000 1.9860 1.9870 417.2837 417.5490 0.0399 -1.0000 -1.0000 3521651 1579970136.20 151.4217 59.9968 32.0000 1.9846 1.9856 417.4768 417.7408 0.0398 -1.0000 -1.0000 3521713 1579970136.30 151.4217 59.9968 32.0000 1.9844 1.9854 417.4555 417.7205 0.0398 -1.0000 -1.0000 3521776 1579970136.40 151.4217 59.9968 32.0000 1.9848 1.9858 417.5021 417.7656 0.0396 -1.0000 -1.0000 3521838 1579970136.50 151.4217 59.9968 32.0000 1.9859 1.9869 417.2796 417.5439 0.0397 -1.0000 -1.0000 3521901 1579970136.60 151.4437 59.9968 32.0000 1.9856 1.9867 417.3150 417.5794 0.0398 -1.0000 -1.0000 3522229 1579970136.70 151.4442 59.9968 32.0000 1.9860 1.9870 417.3015 417.5648 0.0397 -1.0000 -1.0000 3522291 1579970136.80 151.4442 59.9968 32.0000 1.9852 1.9862 417.3624 417.6273 0.0398 -1.0000 -1.0000 3522354 1579970136.90 151.4442 59.9968 32.0000 1.9841 1.9851 417.5006 417.7646 0.0397 -1.0000 -1.0000 3522432 1579970137.00 151.4442 59.9968 32.0000 1.9852 1.9862 417.3854 417.6497 0.0397 -1.0000 -1.0000 3522494 1579970137.10 151.4539 59.9968 32.0000 1.9864 1.9875 417.3837 417.6485 0.0398 -1.0000 -1.0000 3522557 1579970137.20 151.4791 59.9968 32.0000 1.9857 1.9867 417.2534 417.5178 0.0397 -1.0000 -1.0000 3522635 1579970137.30 151.4791 59.9968 32.0000 1.9857 1.9867 417.2938 417.5582 0.0398 -1.0000 -1.0000 3522697 1579970137.40 151.4791 59.9968 32.0000 1.9858 1.9868 417.4354 417.7004 0.0399 -1.0000 -1.0000 3522760 1579970137.50 151.4791 59.9968 32.0000 1.9848 1.9859 417.5118 417.7765 0.0397 -1.0000 -1.0000 3522822 1579970137.60 151.4791 59.9968 32.0000 1.9851 1.9861 417.4249 417.6883 0.0396 -1.0000 -1.0000 3522885 1579970137.70 151.5044 59.9968 32.0000 1.9851 1.9861 417.3581 417.6220 0.0396 -1.0000 -1.0000 3522947 1579970137.80 151.5044 59.9968 32.0000 1.9862 1.9872 417.2770 417.5406 0.0397 -1.0000 -1.0000 3523026 1579970137.90 151.5044 59.9968 32.0000 1.9857 1.9867 417.2706 417.5342 0.0397 -1.0000 -1.0000 3523088 1579970138.00 151.5044 59.9968 32.0000 1.9850 1.9860 417.5517 417.8157 0.0397 -1.0000 -1.0000 3523151 1579970138.10 151.5044 59.9968 32.0000 1.9849 1.9859 417.4295 417.6928 0.0396 -1.0000 -1.0000 3523229 1579970138.20 151.5044 59.9968 32.0000 1.9863 1.9873 417.4423 417.7062 0.0397 -1.0000 -1.0000 3523401 1579970138.30 151.4874 59.9968 32.0000 1.9859 1.9869 417.3180 417.5831 0.0398 -1.0000 -1.0000 3523479 1579970138.40 151.4874 59.9968 32.0000 1.9863 1.9873 417.3100 417.5742 0.0397 -1.0000 -1.0000 3523541 1579970138.50 151.4874 59.9968 32.0000 1.9853 1.9864 417.4382 417.7034 0.0398 -1.0000 -1.0000 3523604 1579970138.60 151.4874 59.9968 32.0000 1.9858 1.9868 417.4905 417.7541 0.0396 -1.0000 -1.0000 3523682 1579970138.70 151.4874 59.9968 32.0000 1.9857 1.9868 417.4881 417.7520 0.0397 -1.0000 -1.0000 3524432 1579970138.80 151.5081 59.9968 32.0000 1.9857 1.9867 417.3124 417.5764 0.0397 -1.0000 -1.0000 3524494 1579970138.90 151.5324 59.9968 32.0000 1.9869 1.9880 417.3082 417.5720 0.0396 -1.0000 -1.0000 3524572 1579970139.00 151.5324 59.9968 32.0000 1.9856 1.9866 417.4178 417.6820 0.0398 -1.0000 -1.0000 3524635 1579970139.10 151.5324 59.9968 32.0000 1.9854 1.9864 417.5086 417.7729 0.0397 -1.0000 -1.0000 3524697 1579970139.20 151.5324 59.9968 32.0000 1.9854 1.9865 417.3784 417.6431 0.0398 -1.0000 -1.0000 3524760 1579970139.30 151.5324 59.9968 32.0000 1.9854 1.9865 417.3024 417.5671 0.0398 -1.0000 -1.0000 3524822 1579970139.40 151.5883 59.9968 32.0000 1.9850 1.9860 417.2979 417.5628 0.0398 -1.0000 -1.0000 3524885 1579970139.50 151.5883 59.9968 32.0000 1.9848 1.9858 417.4554 417.7194 0.0397 -1.0000 -1.0000 3524963 1579970139.60 151.5883 59.9968 32.0000 1.9844 1.9854 417.5641 417.8292 0.0399 -1.0000 -1.0000 3525026 1579970139.70 151.5883 59.9968 32.0000 1.9852 1.9862 417.5374 417.8005 0.0395 -1.0000 -1.0000 3525244 1579970139.80 151.5883 59.9968 32.0000 1.9854 1.9864 417.4850 417.7483 0.0396 -1.0000 -1.0000 3525307 1579970139.90 151.5753 59.9968 32.0000 1.9850 1.9860 417.2763 417.5396 0.0396 -1.0000 -1.0000 3525369 1579970140.00 151.5693 59.9968 32.0000 1.9854 1.9864 417.3094 417.5734 0.0397 -1.0000 -1.0000 3525432 1579970140.10 151.5693 59.9968 32.0000 1.9853 1.9863 417.4307 417.6938 0.0396 -1.0000 -1.0000 3525510 1579970140.20 151.5693 59.9968 32.0000 1.9854 1.9864 417.3777 417.6420 0.0398 -1.0000 -1.0000 3525573 1579970140.30 151.5693 59.9968 32.0000 1.9854 1.9864 417.3950 417.6591 0.0397 -1.0000 -1.0000 3525916 1579970140.40 151.5524 59.9968 32.0000 1.9856 1.9866 417.3078 417.5711 0.0395 -1.0000 -1.0000 3525979 1579970140.50 151.5459 59.9968 32.0000 1.9853 1.9863 417.2698 417.5332 0.0397 -1.0000 -1.0000 3526041 1579970140.60 151.5459 59.9968 32.0000 1.9846 1.9856 417.4893 417.7532 0.0396 -1.0000 -1.0000 3526119 1579970140.70 151.5459 59.9968 32.0000 1.9849 1.9859 417.5385 417.8024 0.0397 -1.0000 -1.0000 3526182 1579970140.80 151.5459 59.9968 32.0000 1.9852 1.9862 417.4482 417.7132 0.0399 -1.0000 -1.0000 3526276 1579970140.90 151.5459 59.9968 32.0000 1.9851 1.9861 417.3356 417.5997 0.0397 -1.0000 -1.0000 3526354 1579970141.00 151.5459 59.9968 32.0000 1.9848 1.9858 417.3022 417.5661 0.0397 -1.0000 -1.0000 3526416 1579970141.10 151.5456 59.9968 32.0000 1.9849 1.9859 417.3668 417.6309 0.0397 -1.0000 -1.0000 3526479 1579970141.20 151.5456 59.9968 32.0000 1.9851 1.9861 417.4248 417.6889 0.0397 -1.0000 -1.0000 3526557 1579970141.30 151.5456 59.9968 32.0000 1.9847 1.9858 417.5142 417.7786 0.0397 -1.0000 -1.0000 3526885 1579970141.40 151.5456 59.9968 32.0000 1.9863 1.9874 417.3978 417.6625 0.0398 -1.0000 -1.0000 3526947 1579970141.50 151.5456 59.9968 32.0000 1.9855 1.9865 417.3127 417.5769 0.0397 -1.0000 -1.0000 3527010 1579970141.60 151.5456 59.9968 32.0000 1.9850 1.9860 417.2905 417.5543 0.0397 -1.0000 -1.0000 3527072 1579970141.70 151.4874 59.9968 32.0000 1.9844 1.9854 417.4685 417.7328 0.0398 -1.0000 -1.0000 3527135 1579970141.80 151.4874 59.9968 32.0000 1.9843 1.9853 417.5337 417.7996 0.0399 -1.0000 -1.0000 3527276 1579970141.90 151.4874 59.9968 32.0000 1.9849 1.9859 417.4757 417.7399 0.0397 -1.0000 -1.0000 3527338 1579970142.00 151.4874 59.9968 32.0000 1.9858 1.9868 417.3565 417.6206 0.0397 -1.0000 -1.0000 3527401 1579970142.10 151.4874 59.9968 32.0000 1.9856 1.9867 417.2415 417.5062 0.0398 -1.0000 -1.0000 3527479 1579970142.20 151.4874 59.9968 32.0000 1.9844 1.9855 417.3854 417.6498 0.0397 -1.0000 -1.0000 3527541 1579970142.30 151.4700 59.9968 32.0000 1.9841 1.9852 417.5050 417.7680 0.0395 -1.0000 -1.0000 3527776 1579970142.40 151.4700 59.9968 32.0000 1.9848 1.9858 417.5573 417.8218 0.0398 -1.0000 -1.0000 3527838 1579970142.50 151.4700 59.9968 32.0000 1.9854 1.9864 417.2824 417.5475 0.0398 -1.0000 -1.0000 3527901 1579970142.60 151.4700 59.9968 32.0000 1.9854 1.9864 417.3172 417.5816 0.0398 -1.0000 -1.0000 3527979 1579970142.70 151.4700 59.9968 32.0000 1.9848 1.9858 417.4021 417.6660 0.0396 -1.0000 -1.0000 3528041 1579970142.80 151.4537 59.9968 32.0000 1.9849 1.9859 417.4583 417.7224 0.0397 -1.0000 -1.0000 3528104 1579970142.90 151.4405 59.9968 32.0000 1.9846 1.9856 417.3326 417.5970 0.0397 -1.0000 -1.0000 3528182 1579970143.00 151.4405 59.9968 32.0000 1.9851 1.9862 417.3272 417.5912 0.0397 -1.0000 -1.0000 3528260 1579970143.10 151.4405 59.9968 32.0000 1.9852 1.9862 417.2401 417.5049 0.0398 -1.0000 -1.0000 3528307 1579970143.20 151.4405 59.9968 32.0000 1.9861 1.9872 417.3776 417.6420 0.0397 -1.0000 -1.0000 3528401 1579970143.30 151.4405 59.9968 32.0000 1.9843 1.9854 417.5663 417.8304 0.0397 -1.0000 -1.0000 3528463 1579970143.40 151.4630 59.9968 32.0000 1.9847 1.9857 417.5199 417.7834 0.0396 -1.0000 -1.0000 3528526 1579970143.50 151.4643 59.9968 32.0000 1.9851 1.9861 417.4494 417.7134 0.0397 -1.0000 -1.0000 3528604 1579970143.60 151.4643 59.9968 32.0000 1.9855 1.9865 417.3098 417.5739 0.0397 -1.0000 -1.0000 3528666 1579970143.70 151.4643 59.9968 32.0000 1.9851 1.9862 417.4395 417.7044 0.0398 -1.0000 -1.0000 3528729 1579970143.80 151.4643 59.9968 32.0000 1.9850 1.9860 417.4426 417.7067 0.0396 -1.0000 -1.0000 3529010 1579970143.90 151.4643 59.9968 32.0000 1.9844 1.9855 417.4849 417.7480 0.0396 -1.0000 -1.0000 3529072 1579970144.00 151.4912 59.9968 32.0000 1.9849 1.9860 417.3640 417.6284 0.0398 -1.0000 -1.0000 3529135 1579970144.10 151.4912 59.9968 32.0000 1.9846 1.9856 417.2785 417.5427 0.0397 -1.0000 -1.0000 3529213 1579970144.20 151.4912 59.9968 32.0000 1.9854 1.9864 417.3029 417.5671 0.0397 -1.0000 -1.0000 3529276 1579970144.30 151.4912 59.9968 32.0000 1.9850 1.9860 417.3337 417.5975 0.0397 -1.0000 -1.0000 3529385 1579970144.40 151.4912 59.9968 32.0000 1.9840 1.9850 417.5010 417.7654 0.0398 -1.0000 -1.0000 3529448 1579970144.50 151.5799 59.9968 32.0000 1.9844 1.9855 417.5080 417.7725 0.0397 -1.0000 -1.0000 3529510 1579970144.60 151.6206 59.9968 32.0000 1.9843 1.9853 417.5088 417.7731 0.0397 -1.0000 -1.0000 3529588 1579970144.70 151.6206 59.9968 32.0000 1.9855 1.9866 417.4189 417.6832 0.0397 -1.0000 -1.0000 3529651 1579970144.80 151.6206 59.9968 32.0000 1.9856 1.9867 417.3125 417.5760 0.0396 -1.0000 -1.0000 3529713 1579970144.90 151.6206 59.9968 32.0000 1.9849 1.9859 417.4586 417.7216 0.0395 -1.0000 -1.0000 3529901 1579970145.00 151.6206 59.9968 32.0000 1.9846 1.9856 417.5637 417.8273 0.0396 -1.0000 -1.0000 3529963 1579970145.10 151.6012 59.9966 32.0000 1.9851 1.9861 417.3767 417.6408 0.0397 -1.0000 -1.0000 3530026 1579970145.20 151.6012 59.9966 32.0000 1.9855 1.9866 417.3024 417.5669 0.0398 -1.0000 -1.0000 3530104 1579970145.30 151.6012 59.9966 32.0000 1.9857 1.9867 417.3357 417.5999 0.0397 -1.0000 -1.0000 3530151 1579970145.40 151.6012 59.9966 32.0000 1.9848 1.9858 417.4301 417.6942 0.0397 -1.0000 -1.0000 3530666 1579970145.50 151.6012 59.9966 32.0000 1.9842 1.9852 417.5461 417.8099 0.0397 -1.0000 -1.0000 3530744 1579970145.60 151.6078 59.9966 32.0000 1.9847 1.9857 417.5123 417.7766 0.0397 -1.0000 -1.0000 3530807 1579970145.70 151.6081 59.9966 32.0000 1.9852 1.9862 417.4866 417.7504 0.0397 -1.0000 -1.0000 3530869 1579970145.80 151.6081 59.9966 32.0000 1.9859 1.9869 417.3832 417.6481 0.0398 -1.0000 -1.0000 3530947 1579970145.90 151.6081 59.9966 32.0000 1.9845 1.9856 417.4137 417.6784 0.0397 -1.0000 -1.0000 3531197 1579970146.00 151.6081 59.9966 32.0000 1.9843 1.9854 417.5234 417.7876 0.0397 -1.0000 -1.0000 3531260 1579970146.10 151.6081 59.9966 32.0000 1.9846 1.9857 417.5634 417.8283 0.0398 -1.0000 -1.0000 3531322 1579970146.20 151.5532 59.9966 32.0000 1.9859 1.9870 417.4336 417.6981 0.0397 -1.0000 -1.0000 3531385 1579970146.30 151.5532 59.9966 32.0000 1.9861 1.9872 417.2684 417.5326 0.0397 -1.0000 -1.0000 3531463 1579970146.40 151.5532 59.9966 32.0000 1.9862 1.9872 417.2678 417.5318 0.0396 -1.0000 -1.0000 3531635 1579970146.50 151.5532 59.9966 32.0000 1.9853 1.9863 417.2736 417.5372 0.0397 -1.0000 -1.0000 3531697 1579970146.60 151.5532 59.9966 32.0000 1.9846 1.9857 417.4772 417.7408 0.0396 -1.0000 -1.0000 3531776 1579970146.70 151.5462 59.9966 32.0000 1.9848 1.9858 417.4708 417.7354 0.0398 -1.0000 -1.0000 3531838 1579970146.80 151.5435 59.9966 32.0000 1.9849 1.9860 417.4966 417.7611 0.0397 -1.0000 -1.0000 3531901 1579970146.90 151.5435 59.9966 32.0000 1.9854 1.9864 417.4042 417.6680 0.0396 -1.0000 -1.0000 3532494 1579970147.00 151.5435 59.9966 32.0000 1.9851 1.9861 417.3234 417.5863 0.0396 -1.0000 -1.0000 3532557 1579970147.10 151.5435 59.9966 32.0000 1.9841 1.9852 417.4344 417.6980 0.0396 -1.0000 -1.0000 3532651 1579970147.20 151.5435 59.9966 32.0000 1.9844 1.9855 417.4663 417.7311 0.0398 -1.0000 -1.0000 3532729 1579970147.30 151.5361 59.9966 32.0000 1.9852 1.9862 417.4203 417.6847 0.0398 -1.0000 -1.0000 3532791 1579970147.40 151.5361 59.9966 32.0000 1.9855 1.9866 417.2794 417.5448 0.0399 -1.0000 -1.0000 3532854 1579970147.50 151.5361 59.9966 32.0000 1.9861 1.9871 417.3489 417.6128 0.0397 -1.0000 -1.0000 3532932 1579970147.60 151.5361 59.9966 32.0000 1.9851 1.9862 417.3106 417.5743 0.0397 -1.0000 -1.0000 3532994 1579970147.70 151.5361 59.9966 32.0000 1.9841 1.9851 417.4327 417.6963 0.0396 -1.0000 -1.0000 3533057 1579970147.80 151.4856 59.9966 32.0000 1.9844 1.9855 417.5019 417.7655 0.0397 -1.0000 -1.0000 3533119 1579970147.90 151.4856 59.9966 32.0000 1.9855 1.9865 417.5299 417.7936 0.0395 -1.0000 -1.0000 3533182 1579970148.00 151.4856 59.9966 32.0000 1.9855 1.9866 417.4011 417.6657 0.0398 -1.0000 -1.0000 3533244 1579970148.10 151.4856 59.9966 32.0000 1.9854 1.9865 417.2054 417.4689 0.0396 -1.0000 -1.0000 3533322 1579970148.20 151.4856 59.9966 32.0000 1.9854 1.9864 417.2972 417.5607 0.0396 -1.0000 -1.0000 3533385 1579970148.30 151.4889 59.9966 32.0000 1.9850 1.9860 417.4581 417.7214 0.0396 -1.0000 -1.0000 3533463 1579970148.40 151.5190 59.9966 32.0000 1.9853 1.9863 417.5390 417.8032 0.0397 -1.0000 -1.0000 3533526 1579970148.50 151.5190 59.9966 32.0000 1.9856 1.9866 417.3855 417.6489 0.0396 -1.0000 -1.0000 3533651 1579970148.60 151.5190 59.9966 32.0000 1.9859 1.9870 417.3842 417.6490 0.0398 -1.0000 -1.0000 3533713 1579970148.70 151.5190 59.9966 32.0000 1.9861 1.9871 417.1884 417.4513 0.0396 -1.0000 -1.0000 3533776 1579970148.80 151.5190 59.9966 32.0000 1.9859 1.9870 417.3013 417.5650 0.0396 -1.0000 -1.0000 3533854 1579970148.90 151.5160 59.9966 32.0000 1.9847 1.9858 417.4709 417.7356 0.0398 -1.0000 -1.0000 3533916 1579970149.00 151.5160 59.9966 32.0000 1.9858 1.9868 417.5145 417.7785 0.0397 -1.0000 -1.0000 3534447 1579970149.10 151.5160 59.9966 32.0000 1.9851 1.9861 417.5472 417.8115 0.0397 -1.0000 -1.0000 3534510 1579970149.20 151.5160 59.9966 32.0000 1.9850 1.9860 417.2939 417.5580 0.0397 -1.0000 -1.0000 3534588 1579970149.30 151.5160 59.9966 32.0000 1.9851 1.9861 417.3272 417.5905 0.0396 -1.0000 -1.0000 3534651 1579970149.40 151.5172 59.9966 32.0000 1.9854 1.9864 417.4363 417.7001 0.0397 -1.0000 -1.0000 3534713 1579970149.50 151.5326 59.9966 32.0000 1.9852 1.9862 417.4330 417.6966 0.0396 -1.0000 -1.0000 3534901 1579970149.60 151.5326 59.9966 32.0000 1.9852 1.9862 417.4308 417.6957 0.0398 -1.0000 -1.0000 3534963 1579970149.70 151.5326 59.9966 32.0000 1.9858 1.9869 417.3142 417.5780 0.0396 -1.0000 -1.0000 3535026 1579970149.80 151.5326 59.9966 32.0000 1.9857 1.9868 417.2501 417.5142 0.0397 -1.0000 -1.0000 3535104 1579970149.90 151.5326 59.9966 32.0000 1.9853 1.9863 417.3515 417.6152 0.0397 -1.0000 -1.0000 3535151 1579970150.00 151.5107 59.9965 32.0000 1.9852 1.9862 417.4918 417.7566 0.0398 -1.0000 -1.0000 3535385 1579970150.10 151.5107 59.9965 32.0000 1.9853 1.9864 417.5089 417.7731 0.0396 -1.0000 -1.0000 3535463 1579970150.20 151.5107 59.9965 32.0000 1.9859 1.9870 417.3495 417.6122 0.0395 -1.0000 -1.0000 3535541 1579970150.30 151.5107 59.9965 32.0000 1.9855 1.9866 417.3327 417.5964 0.0397 -1.0000 -1.0000 3535604 1579970150.40 151.5107 59.9965 32.0000 1.9845 1.9855 417.3548 417.6183 0.0396 -1.0000 -1.0000 3535666 1579970150.50 151.5434 59.9965 32.0000 1.9841 1.9852 417.4476 417.7127 0.0398 -1.0000 -1.0000 3535745 1579970150.60 151.6045 59.9965 32.0000 1.9857 1.9868 417.4422 417.7061 0.0397 -1.0000 -1.0000 3535807 1579970150.70 151.6045 59.9965 32.0000 1.9868 1.9879 417.3430 417.6078 0.0398 -1.0000 -1.0000 3535869 1579970150.80 151.6045 59.9965 32.0000 1.9859 1.9870 417.3121 417.5764 0.0397 -1.0000 -1.0000 3535932 1579970150.90 151.6045 59.9965 32.0000 1.9859 1.9870 417.2498 417.5142 0.0398 -1.0000 -1.0000 3536010 1579970151.00 151.6045 59.9965 32.0000 1.9851 1.9861 417.3034 417.5683 0.0398 -1.0000 -1.0000 3536182 1579970151.10 151.5777 59.9965 32.0000 1.9845 1.9855 417.4824 417.7459 0.0396 -1.0000 -1.0000 3536245 1579970151.20 151.5777 59.9965 32.0000 1.9849 1.9860 417.4432 417.7069 0.0397 -1.0000 -1.0000 3536322 1579970151.30 151.5777 59.9965 32.0000 1.9847 1.9857 417.4657 417.7299 0.0397 -1.0000 -1.0000 3536385 1579970151.40 151.5777 59.9965 32.0000 1.9853 1.9864 417.3729 417.6371 0.0397 -1.0000 -1.0000 3536447 1579970151.50 151.5777 59.9965 32.0000 1.9854 1.9865 417.2976 417.5622 0.0398 -1.0000 -1.0000 3536682 1579970151.60 151.5558 59.9965 32.0000 1.9852 1.9862 417.3942 417.6584 0.0397 -1.0000 -1.0000 3536744 1579970151.70 151.5455 59.9965 32.0000 1.9844 1.9854 417.5207 417.7841 0.0397 -1.0000 -1.0000 3536807 1579970151.80 151.5455 59.9965 32.0000 1.9846 1.9856 417.5094 417.7741 0.0398 -1.0000 -1.0000 3536885 1579970151.90 151.5455 59.9965 32.0000 1.9845 1.9856 417.3921 417.6571 0.0398 -1.0000 -1.0000 3536947 1579970152.00 151.5455 59.9965 32.0000 1.9853 1.9864 417.3103 417.5738 0.0396 -1.0000 -1.0000 3537526 1579970152.10 151.5455 59.9965 32.0000 1.9849 1.9859 417.2484 417.5122 0.0397 -1.0000 -1.0000 3537588 1579970152.20 151.5282 59.9965 32.0000 1.9859 1.9870 417.2717 417.5366 0.0398 -1.0000 -1.0000 3537666 1579970152.30 151.5282 59.9965 32.0000 1.9854 1.9865 417.3357 417.5995 0.0397 -1.0000 -1.0000 3537729 1579970152.40 151.5282 59.9965 32.0000 1.9848 1.9858 417.4599 417.7227 0.0395 -1.0000 -1.0000 3537791 1579970152.50 151.5282 59.9965 32.0000 1.9846 1.9856 417.5148 417.7779 0.0396 -1.0000 -1.0000 3538073 1579970152.60 151.5282 59.9965 32.0000 1.9857 1.9867 417.3019 417.5653 0.0396 -1.0000 -1.0000 3538151 1579970152.70 151.5282 59.9965 32.0000 1.9859 1.9869 417.2978 417.5624 0.0398 -1.0000 -1.0000 3538213 1579970152.80 151.5641 59.9965 32.0000 1.9857 1.9867 417.3830 417.6464 0.0396 -1.0000 -1.0000 3538276 1579970152.90 151.5641 59.9965 32.0000 1.9846 1.9856 417.4569 417.7206 0.0396 -1.0000 -1.0000 3538354 1579970153.00 151.5641 59.9965 32.0000 1.9846 1.9856 417.4921 417.7562 0.0397 -1.0000 -1.0000 3538416 1579970153.10 151.5641 59.9965 32.0000 1.9855 1.9865 417.3532 417.6171 0.0396 -1.0000 -1.0000 3538479 1579970153.20 151.5641 59.9965 32.0000 1.9857 1.9867 417.2901 417.5534 0.0396 -1.0000 -1.0000 3538541 1579970153.30 151.5313 59.9965 32.0000 1.9855 1.9866 417.3615 417.6255 0.0397 -1.0000 -1.0000 3538604 1579970153.40 151.5313 59.9965 32.0000 1.9848 1.9858 417.4081 417.6719 0.0397 -1.0000 -1.0000 3538666 1579970153.50 151.5313 59.9965 32.0000 1.9852 1.9863 417.5116 417.7762 0.0397 -1.0000 -1.0000 3538744 1579970153.60 151.5313 59.9965 32.0000 1.9847 1.9857 417.5358 417.7994 0.0397 -1.0000 -1.0000 3539307 1579970153.70 151.5313 59.9965 32.0000 1.9847 1.9857 417.2799 417.5445 0.0397 -1.0000 -1.0000 3539369 1579970153.80 151.5313 59.9965 32.0000 1.9859 1.9869 417.2749 417.5389 0.0397 -1.0000 -1.0000 3539448 1579970153.90 151.4838 59.9965 32.0000 1.9861 1.9871 417.2956 417.5605 0.0398 -1.0000 -1.0000 3539510 1579970154.00 151.4838 59.9965 32.0000 1.9858 1.9868 417.5685 417.8330 0.0398 -1.0000 -1.0000 3539573 1579970154.10 151.4838 59.9965 32.0000 1.9854 1.9865 417.5468 417.8112 0.0397 -1.0000 -1.0000 3539651 1579970154.20 151.4838 59.9965 32.0000 1.9848 1.9858 417.3127 417.5765 0.0397 -1.0000 -1.0000 3539713 1579970154.30 151.4838 59.9965 32.0000 1.9856 1.9867 417.3940 417.6589 0.0398 -1.0000 -1.0000 3539791 1579970154.40 151.4942 59.9965 32.0000 1.9858 1.9869 417.2964 417.5607 0.0397 -1.0000 -1.0000 3539854 1579970154.50 151.4942 59.9965 32.0000 1.9859 1.9869 417.3890 417.6527 0.0397 -1.0000 -1.0000 3539901 1579970154.60 151.4942 59.9965 32.0000 1.9856 1.9867 417.4129 417.6779 0.0398 -1.0000 -1.0000 3539979 1579970154.70 151.4942 59.9965 32.0000 1.9845 1.9855 417.4982 417.7636 0.0399 -1.0000 -1.0000 3540041 1579970154.80 151.4942 59.9965 32.0000 1.9850 1.9860 417.3647 417.6296 0.0398 -1.0000 -1.0000 3540104 1579970154.90 151.5004 59.9962 32.0000 1.9864 1.9874 417.3456 417.6099 0.0397 -1.0000 -1.0000 3540182 1579970155.00 151.5075 59.9958 32.0000 1.9857 1.9867 417.3513 417.6154 0.0398 -1.0000 -1.0000 3540245 1579970155.10 151.5075 59.9958 32.0000 1.9854 1.9864 417.3238 417.5882 0.0398 -1.0000 -1.0000 3540916 1579970155.20 151.5075 59.9958 32.0000 1.9842 1.9853 417.4856 417.7500 0.0397 -1.0000 -1.0000 3540994 1579970155.30 151.5075 59.9958 32.0000 1.9843 1.9853 417.5907 417.8562 0.0400 -1.0000 -1.0000 3541057 1579970155.40 151.5075 59.9958 32.0000 1.9853 1.9864 417.5281 417.7926 0.0398 -1.0000 -1.0000 3541119 1579970155.50 151.5398 59.9958 32.0000 1.9861 1.9872 417.4215 417.6862 0.0398 -1.0000 -1.0000 3541197 1579970155.60 151.5398 59.9958 32.0000 1.9862 1.9872 417.3955 417.6591 0.0396 -1.0000 -1.0000 3541260 1579970155.70 151.5398 59.9958 32.0000 1.9859 1.9869 417.3607 417.6256 0.0398 -1.0000 -1.0000 3541322 1579970155.80 151.5398 59.9958 32.0000 1.9855 1.9866 417.4858 417.7504 0.0397 -1.0000 -1.0000 3541401 1579970155.90 151.5398 59.9958 32.0000 1.9857 1.9868 417.3890 417.6531 0.0397 -1.0000 -1.0000 3541463 1579970156.00 151.5286 59.9958 32.0000 1.9857 1.9867 417.3552 417.6201 0.0398 -1.0000 -1.0000 3541526 1579970156.10 151.5286 59.9958 32.0000 1.9859 1.9869 417.3724 417.6367 0.0397 -1.0000 -1.0000 3541604 1579970156.20 151.5286 59.9958 32.0000 1.9860 1.9871 417.3252 417.5897 0.0398 -1.0000 -1.0000 3541682 1579970156.30 151.5286 59.9958 32.0000 1.9852 1.9863 417.5502 417.8157 0.0399 -1.0000 -1.0000 3541760 1579970156.40 151.5286 59.9958 32.0000 1.9847 1.9857 417.5734 417.8382 0.0398 -1.0000 -1.0000 3541823 1579970156.50 151.5309 59.9958 32.0000 1.9847 1.9858 417.5678 417.8327 0.0398 -1.0000 -1.0000 3541885 1579970156.60 151.5564 59.9958 32.0000 1.9863 1.9873 417.3984 417.6627 0.0397 -1.0000 -1.0000 3542041 1579970156.70 151.5564 59.9958 32.0000 1.9857 1.9867 417.4043 417.6687 0.0397 -1.0000 -1.0000 3542104 1579970156.80 151.5564 59.9958 32.0000 1.9854 1.9865 417.4138 417.6788 0.0399 -1.0000 -1.0000 3542166 1579970156.90 151.5564 59.9958 32.0000 1.9848 1.9858 417.6462 417.9106 0.0397 -1.0000 -1.0000 3542245 1579970157.00 151.5564 59.9958 32.0000 1.9850 1.9861 417.4834 417.7473 0.0397 -1.0000 -1.0000 3542307 1579970157.10 151.5564 59.9958 32.0000 1.9860 1.9870 417.2618 417.5262 0.0397 -1.0000 -1.0000 3542369 1579970157.20 151.5675 59.9958 32.0000 1.9857 1.9867 417.1865 417.4511 0.0398 -1.0000 -1.0000 3542447 1579970157.30 151.5675 59.9958 32.0000 1.9845 1.9855 417.4287 417.6929 0.0397 -1.0000 -1.0000 3542510 1579970157.40 151.5675 59.9958 32.0000 1.9853 1.9863 417.5462 417.8108 0.0398 -1.0000 -1.0000 3542572 1579970157.50 151.5675 59.9958 32.0000 1.9847 1.9857 417.4571 417.7213 0.0397 -1.0000 -1.0000 3542635 1579970157.60 151.5675 59.9958 32.0000 1.9852 1.9863 417.2415 417.5055 0.0397 -1.0000 -1.0000 3543276 1579970157.70 151.5670 59.9958 32.0000 1.9861 1.9872 417.2460 417.5096 0.0396 -1.0000 -1.0000 3543338 1579970157.80 151.5659 59.9958 32.0000 1.9850 1.9860 417.5308 417.7945 0.0396 -1.0000 -1.0000 3543448 1579970157.90 151.5659 59.9958 32.0000 1.9841 1.9852 417.4950 417.7593 0.0398 -1.0000 -1.0000 3543510 1579970158.00 151.5659 59.9958 32.0000 1.9842 1.9852 417.4895 417.7546 0.0398 -1.0000 -1.0000 3543573 1579970158.10 151.5659 59.9958 32.0000 1.9840 1.9850 417.4527 417.7159 0.0396 -1.0000 -1.0000 3543651 1579970158.20 151.5659 59.9958 32.0000 1.9853 1.9863 417.2187 417.4830 0.0397 -1.0000 -1.0000 3543697 1579970158.30 151.5840 59.9958 32.0000 1.9841 1.9852 417.3222 417.5866 0.0398 -1.0000 -1.0000 3543776 1579970158.40 151.5840 59.9958 32.0000 1.9849 1.9860 417.3207 417.5858 0.0398 -1.0000 -1.0000 3543838 1579970158.50 151.5840 59.9958 32.0000 1.9842 1.9852 417.4753 417.7390 0.0397 -1.0000 -1.0000 3543901 1579970158.60 151.5840 59.9958 32.0000 1.9842 1.9853 417.4389 417.7033 0.0397 -1.0000 -1.0000 3543979 1579970158.70 151.5840 59.9958 32.0000 1.9848 1.9858 417.4095 417.6734 0.0397 -1.0000 -1.0000 3544151 1579970158.80 151.5226 59.9958 32.0000 1.9849 1.9860 417.3808 417.6447 0.0396 -1.0000 -1.0000 3544213 1579970158.90 151.5004 59.9958 32.0000 1.9855 1.9865 417.2726 417.5365 0.0397 -1.0000 -1.0000 3544291 1579970159.00 151.5004 59.9958 32.0000 1.9848 1.9858 417.2648 417.5291 0.0398 -1.0000 -1.0000 3544354 1579970159.10 151.5004 59.9958 32.0000 1.9847 1.9857 417.4187 417.6828 0.0396 -1.0000 -1.0000 3544416 1579970159.20 151.5004 59.9958 32.0000 1.9847 1.9857 417.4780 417.7429 0.0398 -1.0000 -1.0000 3544697 1579970159.30 151.5004 59.9958 32.0000 1.9846 1.9857 417.3309 417.5951 0.0397 -1.0000 -1.0000 3544760 1579970159.40 151.5004 59.9958 32.0000 1.9858 1.9868 417.2962 417.5602 0.0397 -1.0000 -1.0000 3544822 1579970159.50 151.4456 59.9958 32.0000 1.9852 1.9863 417.2126 417.4765 0.0397 -1.0000 -1.0000 3544901 1579970159.60 151.4456 59.9958 32.0000 1.9848 1.9859 417.2976 417.5610 0.0397 -1.0000 -1.0000 3544963 1579970159.70 151.4456 59.9958 32.0000 1.9848 1.9858 417.3492 417.6135 0.0397 -1.0000 -1.0000 3545026 1579970159.80 151.4456 59.9958 32.0000 1.9846 1.9857 417.4184 417.6834 0.0398 -1.0000 -1.0000 3545104 1579970159.90 151.4456 59.9958 32.0000 1.9849 1.9859 417.5517 417.8164 0.0397 -1.0000 -1.0000 3545151 1579970160.00 151.4576 59.9955 32.0000 1.9854 1.9864 417.4513 417.7156 0.0397 -1.0000 -1.0000 3545213 1579970160.10 151.4594 59.9955 32.0000 1.9857 1.9868 417.3522 417.6157 0.0396 -1.0000 -1.0000 3545291 1579970160.20 151.4594 59.9955 32.0000 1.9856 1.9866 417.2161 417.4800 0.0397 -1.0000 -1.0000 3545588 1579970160.30 151.4594 59.9955 32.0000 1.9853 1.9863 417.2871 417.5518 0.0398 -1.0000 -1.0000 3545666 1579970160.40 151.4594 59.9955 32.0000 1.9854 1.9864 417.5387 417.8026 0.0397 -1.0000 -1.0000 3545729 1579970160.50 151.4594 59.9955 32.0000 1.9846 1.9856 417.4557 417.7199 0.0397 -1.0000 -1.0000 3545791 1579970160.60 151.4594 59.9955 32.0000 1.9854 1.9864 417.3438 417.6072 0.0396 -1.0000 -1.0000 3545854 1579970160.70 151.4978 59.9955 32.0000 1.9860 1.9870 417.3228 417.5880 0.0398 -1.0000 -1.0000 3546041 1579970160.80 151.4978 59.9955 32.0000 1.9859 1.9869 417.2484 417.5124 0.0397 -1.0000 -1.0000 3546104 1579970160.90 151.4978 59.9955 32.0000 1.9848 1.9858 417.4550 417.7199 0.0398 -1.0000 -1.0000 3546182 1579970161.00 151.4978 59.9955 32.0000 1.9849 1.9860 417.4558 417.7200 0.0397 -1.0000 -1.0000 3546245 1579970161.10 151.4978 59.9955 32.0000 1.9841 1.9852 417.4592 417.7240 0.0398 -1.0000 -1.0000 3546307 1579970161.20 151.4980 59.9955 32.0000 1.9842 1.9853 417.4001 417.6642 0.0397 -1.0000 -1.0000 3546385 1579970161.30 151.4990 59.9955 32.0000 1.9842 1.9852 417.4788 417.7428 0.0397 -1.0000 -1.0000 3546447 1579970161.40 151.4990 59.9955 32.0000 1.9852 1.9863 417.4052 417.6694 0.0397 -1.0000 -1.0000 3546510 1579970161.50 151.4990 59.9955 32.0000 1.9857 1.9867 417.2169 417.4813 0.0398 -1.0000 -1.0000 3546572 1579970161.60 151.4990 59.9955 32.0000 1.9857 1.9867 417.2463 417.5104 0.0396 -1.0000 -1.0000 3546635 1579970161.70 151.4990 59.9955 32.0000 1.9848 1.9859 417.2954 417.5601 0.0399 -1.0000 -1.0000 3547448 1579970161.80 151.4539 59.9955 32.0000 1.9842 1.9852 417.3982 417.6622 0.0397 -1.0000 -1.0000 3547526 1579970161.90 151.4539 59.9955 32.0000 1.9843 1.9853 417.4398 417.7037 0.0397 -1.0000 -1.0000 3547573 1579970162.00 151.4539 59.9955 32.0000 1.9849 1.9859 417.5229 417.7870 0.0397 -1.0000 -1.0000 3547635 1579970162.10 151.4539 59.9955 32.0000 1.9856 1.9867 417.4332 417.6982 0.0398 -1.0000 -1.0000 3547713 1579970162.20 151.4539 59.9955 32.0000 1.9860 1.9870 417.3394 417.6034 0.0396 -1.0000 -1.0000 3547776 1579970162.30 151.4410 59.9955 32.0000 1.9848 1.9859 417.3016 417.5651 0.0396 -1.0000 -1.0000 3547854 1579970162.40 151.4393 59.9955 32.0000 1.9845 1.9855 417.3419 417.6062 0.0397 -1.0000 -1.0000 3547916 1579970162.50 151.4393 59.9955 32.0000 1.9849 1.9859 417.4558 417.7203 0.0398 -1.0000 -1.0000 3547979 1579970162.60 151.4393 59.9955 32.0000 1.9857 1.9868 417.4231 417.6876 0.0397 -1.0000 -1.0000 3548041 1579970162.70 151.4393 59.9955 32.0000 1.9853 1.9864 417.3604 417.6241 0.0396 -1.0000 -1.0000 3548104 1579970162.80 151.4393 59.9955 32.0000 1.9864 1.9875 417.2924 417.5563 0.0397 -1.0000 -1.0000 3548166 1579970162.90 151.4106 59.9955 32.0000 1.9854 1.9864 417.2288 417.4932 0.0397 -1.0000 -1.0000 3548245 1579970163.00 151.4106 59.9955 32.0000 1.9841 1.9851 417.4648 417.7289 0.0398 -1.0000 -1.0000 3548307 1579970163.10 151.4106 59.9955 32.0000 1.9839 1.9850 417.5005 417.7648 0.0396 -1.0000 -1.0000 3548369 1579970163.20 151.4106 59.9955 32.0000 1.9854 1.9864 417.4189 417.6838 0.0398 -1.0000 -1.0000 3548447 1579970163.30 151.4106 59.9955 32.0000 1.9853 1.9863 417.3644 417.6287 0.0397 -1.0000 -1.0000 3548932 1579970163.40 151.4558 59.9955 32.0000 1.9857 1.9868 417.2396 417.5034 0.0397 -1.0000 -1.0000 3548994 1579970163.50 151.4818 59.9955 32.0000 1.9858 1.9869 417.3058 417.5704 0.0397 -1.0000 -1.0000 3549057 1579970163.60 151.4818 59.9955 32.0000 1.9855 1.9865 417.4008 417.6651 0.0398 -1.0000 -1.0000 3549119 1579970163.70 151.4818 59.9955 32.0000 1.9847 1.9857 417.3851 417.6500 0.0398 -1.0000 -1.0000 3549182 1579970163.80 151.4818 59.9955 32.0000 1.9851 1.9861 417.4723 417.7367 0.0397 -1.0000 -1.0000 3549260 1579970163.90 151.4818 59.9955 32.0000 1.9854 1.9864 417.3310 417.5951 0.0397 -1.0000 -1.0000 3549322 1579970164.00 151.4879 59.9955 32.0000 1.9858 1.9868 417.3126 417.5773 0.0398 -1.0000 -1.0000 3549385 1579970164.10 151.4879 59.9955 32.0000 1.9852 1.9862 417.2944 417.5584 0.0397 -1.0000 -1.0000 3549463 1579970164.20 151.4879 59.9955 32.0000 1.9856 1.9866 417.4040 417.6683 0.0397 -1.0000 -1.0000 3549541 1579970164.30 151.4879 59.9955 32.0000 1.9851 1.9861 417.4549 417.7196 0.0398 -1.0000 -1.0000 3549682 1579970164.40 151.4879 59.9955 32.0000 1.9853 1.9863 417.4523 417.7167 0.0397 -1.0000 -1.0000 3549745 1579970164.50 151.4879 59.9955 32.0000 1.9848 1.9858 417.4634 417.7274 0.0397 -1.0000 -1.0000 3549807 1579970164.60 151.5116 59.9955 32.0000 1.9849 1.9859 417.3740 417.6393 0.0399 -1.0000 -1.0000 3549885 1579970164.70 151.5116 59.9955 32.0000 1.9859 1.9870 417.3352 417.5991 0.0396 -1.0000 -1.0000 3549948 1579970164.80 151.5116 59.9955 32.0000 1.9859 1.9869 417.4229 417.6870 0.0398 -1.0000 -1.0000 3550182 1579970164.90 151.5116 59.9955 32.0000 1.9850 1.9860 417.4496 417.7145 0.0398 -1.0000 -1.0000 3550245 1579970165.00 151.5116 59.9955 32.0000 1.9848 1.9858 417.5320 417.7971 0.0398 -1.0000 -1.0000 3550307 1579970165.10 151.5116 59.9955 32.0000 1.9848 1.9859 417.3408 417.6057 0.0398 -1.0000 -1.0000 3550369 1579970165.20 151.5460 59.9955 32.0000 1.9851 1.9861 417.2459 417.5105 0.0398 -1.0000 -1.0000 3550447 1579970165.30 151.5460 59.9955 32.0000 1.9853 1.9864 417.3010 417.5651 0.0398 -1.0000 -1.0000 3550666 1579970165.40 151.5460 59.9955 32.0000 1.9855 1.9865 417.3930 417.6576 0.0397 -1.0000 -1.0000 3550729 1579970165.50 151.5460 59.9955 32.0000 1.9852 1.9863 417.4871 417.7519 0.0398 -1.0000 -1.0000 3550807 1579970165.60 151.5460 59.9955 32.0000 1.9854 1.9864 417.5577 417.8226 0.0398 -1.0000 -1.0000 3550869 1579970165.70 151.5241 59.9955 32.0000 1.9851 1.9861 417.4243 417.6884 0.0396 -1.0000 -1.0000 3550932 1579970165.80 151.4772 59.9955 32.0000 1.9853 1.9863 417.3295 417.5932 0.0397 -1.0000 -1.0000 3551166 1579970165.90 151.4772 59.9955 32.0000 1.9853 1.9863 417.3304 417.5953 0.0398 -1.0000 -1.0000 3551229 1579970166.00 151.4772 59.9955 32.0000 1.9844 1.9855 417.3452 417.6098 0.0398 -1.0000 -1.0000 3551291 1579970166.10 151.4772 59.9955 32.0000 1.9844 1.9854 417.4185 417.6827 0.0397 -1.0000 -1.0000 3551369 1579970166.20 151.4772 59.9955 32.0000 1.9849 1.9859 417.4221 417.6867 0.0397 -1.0000 -1.0000 3551432 1579970166.30 151.5751 59.9955 32.0000 1.9858 1.9868 417.2845 417.5488 0.0398 -1.0000 -1.0000 3551510 1579970166.40 151.5751 59.9955 32.0000 1.9861 1.9871 417.3541 417.6186 0.0398 -1.0000 -1.0000 3551682 1579970166.50 151.5751 59.9955 32.0000 1.9853 1.9864 417.2620 417.5263 0.0398 -1.0000 -1.0000 3551745 1579970166.60 151.5751 59.9955 32.0000 1.9845 1.9856 417.3735 417.6381 0.0398 -1.0000 -1.0000 3551823 1579970166.70 151.5751 59.9955 32.0000 1.9836 1.9846 417.4758 417.7404 0.0398 -1.0000 -1.0000 3551885 1579970166.80 151.5539 59.9955 32.0000 1.9845 1.9855 417.3819 417.6475 0.0399 -1.0000 -1.0000 3551948 1579970166.90 151.5514 59.9955 32.0000 1.9850 1.9860 417.2875 417.5525 0.0398 -1.0000 -1.0000 3552229 1579970167.00 151.5514 59.9955 32.0000 1.9857 1.9867 417.2546 417.5192 0.0398 -1.0000 -1.0000 3552322 1579970167.10 151.5514 59.9955 32.0000 1.9855 1.9866 417.4541 417.7183 0.0398 -1.0000 -1.0000 3552385 1579970167.20 151.5514 59.9955 32.0000 1.9849 1.9859 417.5119 417.7766 0.0398 -1.0000 -1.0000 3552447 1579970167.30 151.5514 59.9955 32.0000 1.9850 1.9860 417.4376 417.7021 0.0398 -1.0000 -1.0000 3552510 1579970167.40 151.5596 59.9955 32.0000 1.9857 1.9867 417.2522 417.5164 0.0398 -1.0000 -1.0000 3552963 1579970167.50 151.5596 59.9955 32.0000 1.9851 1.9861 417.2722 417.5370 0.0398 -1.0000 -1.0000 3553026 1579970167.60 151.5596 59.9955 32.0000 1.9854 1.9864 417.3709 417.6362 0.0399 -1.0000 -1.0000 3553088 1579970167.70 151.5596 59.9955 32.0000 1.9846 1.9857 417.4749 417.7391 0.0397 -1.0000 -1.0000 3553151 1579970167.80 151.5596 59.9955 32.0000 1.9854 1.9864 417.4222 417.6862 0.0397 -1.0000 -1.0000 3553229 1579970167.90 151.5784 59.9955 32.0000 1.9848 1.9858 417.3387 417.6035 0.0398 -1.0000 -1.0000 3553291 1579970168.00 151.5784 59.9955 32.0000 1.9855 1.9865 417.2401 417.5036 0.0397 -1.0000 -1.0000 3553354 1579970168.10 151.5784 59.9955 32.0000 1.9853 1.9863 417.2877 417.5527 0.0399 -1.0000 -1.0000 3553432 1579970168.20 151.5784 59.9955 32.0000 1.9848 1.9858 417.4755 417.7403 0.0398 -1.0000 -1.0000 3553494 1579970168.30 151.5784 59.9955 32.0000 1.9833 1.9843 417.5215 417.7853 0.0397 -1.0000 -1.0000 3553557 1579970168.40 151.5784 59.9955 32.0000 1.9849 1.9859 417.4679 417.7319 0.0397 -1.0000 -1.0000 3553682 1579970168.50 151.5784 59.9955 32.0000 1.9851 1.9861 417.4804 417.7453 0.0398 -1.0000 -1.0000 3553745 1579970168.60 151.5784 59.9955 32.0000 1.9852 1.9862 417.2604 417.5242 0.0396 -1.0000 -1.0000 3553823 1579970168.70 151.5568 59.9955 32.0000 1.9849 1.9859 417.2452 417.5093 0.0398 -1.0000 -1.0000 3553885 1579970168.80 151.5568 59.9955 32.0000 1.9850 1.9860 417.3507 417.6158 0.0398 -1.0000 -1.0000 3553948 1579970168.90 151.5568 59.9955 32.0000 1.9852 1.9863 417.4158 417.6795 0.0397 -1.0000 -1.0000 3554276 1579970169.00 151.5338 59.9955 32.0000 1.9841 1.9852 417.4143 417.6781 0.0397 -1.0000 -1.0000 3554338 1579970169.10 151.5332 59.9955 32.0000 1.9847 1.9857 417.4505 417.7143 0.0397 -1.0000 -1.0000 3554401 1579970169.20 151.5332 59.9955 32.0000 1.9852 1.9863 417.3517 417.6169 0.0399 -1.0000 -1.0000 3554479 1579970169.30 151.5332 59.9955 32.0000 1.9852 1.9862 417.2602 417.5249 0.0398 -1.0000 -1.0000 3554541 1579970169.40 151.5332 59.9955 32.0000 1.9848 1.9858 417.3374 417.6017 0.0397 -1.0000 -1.0000 3554604 1579970169.50 151.5332 59.9955 32.0000 1.9842 1.9852 417.3912 417.6557 0.0398 -1.0000 -1.0000 3554791 1579970169.60 151.5192 59.9959 32.0000 1.9843 1.9854 417.4960 417.7605 0.0397 -1.0000 -1.0000 3554854 1579970169.70 151.5192 59.9959 32.0000 1.9846 1.9856 417.4563 417.7210 0.0398 -1.0000 -1.0000 3554916 1579970169.80 151.5192 59.9959 32.0000 1.9843 1.9853 417.3094 417.5736 0.0397 -1.0000 -1.0000 3554994 1579970169.90 151.5192 59.9959 32.0000 1.9853 1.9864 417.1895 417.4554 0.0401 -1.0000 -1.0000 3555057 1579970170.00 151.5192 59.9959 32.0000 1.9846 1.9856 417.3384 417.6031 0.0398 -1.0000 -1.0000 3555197 1579970170.10 151.5192 59.9959 32.0000 1.9846 1.9856 417.4320 417.6970 0.0399 -1.0000 -1.0000 3555260 1579970170.20 151.5192 59.9959 32.0000 1.9845 1.9856 417.4294 417.6952 0.0400 -1.0000 -1.0000 3555322 1579970170.30 151.5634 59.9959 32.0000 1.9850 1.9860 417.4798 417.7444 0.0398 -1.0000 -1.0000 3555401 1579970170.40 151.5634 59.9959 32.0000 1.9860 1.9870 417.3054 417.5706 0.0398 -1.0000 -1.0000 3555463 1579970170.50 151.5634 59.9959 32.0000 1.9849 1.9859 417.3577 417.6226 0.0398 -1.0000 -1.0000 3555807 1579970170.60 151.5634 59.9959 32.0000 1.9844 1.9855 417.3829 417.6468 0.0397 -1.0000 -1.0000 3555869 1579970170.70 151.5634 59.9959 32.0000 1.9846 1.9856 417.4924 417.7564 0.0396 -1.0000 -1.0000 3555948 1579970170.80 151.5281 59.9959 32.0000 1.9856 1.9866 417.3772 417.6415 0.0398 -1.0000 -1.0000 3555994 1579970170.90 151.5281 59.9959 32.0000 1.9853 1.9864 417.2292 417.4940 0.0398 -1.0000 -1.0000 3556073 1579970171.00 151.5281 59.9959 32.0000 1.9856 1.9866 417.2652 417.5290 0.0396 -1.0000 -1.0000 3556260 1579970171.10 151.5281 59.9959 32.0000 1.9853 1.9864 417.1222 417.3873 0.0399 -1.0000 -1.0000 3556322 1579970171.20 151.5281 59.9959 32.0000 1.9846 1.9856 417.2656 417.5280 0.0396 -1.0000 -1.0000 3556401 1579970171.30 151.5281 59.9959 32.0000 1.9845 1.9855 417.3945 417.6593 0.0398 -1.0000 -1.0000 3556463 1579970171.40 151.5132 59.9959 32.0000 1.9845 1.9856 417.4561 417.7209 0.0398 -1.0000 -1.0000 3556526 1579970171.50 151.5132 59.9959 32.0000 1.9848 1.9859 417.4692 417.7342 0.0399 -1.0000 -1.0000 3557541 1579970171.60 151.5132 59.9959 32.0000 1.9865 1.9876 417.2710 417.5362 0.0398 -1.0000 -1.0000 3557604 1579970171.70 151.5132 59.9959 32.0000 1.9854 1.9864 417.2276 417.4919 0.0398 -1.0000 -1.0000 3557666 1579970171.80 151.5132 59.9959 32.0000 1.9853 1.9863 417.3374 417.6016 0.0398 -1.0000 -1.0000 3557745 1579970171.90 151.4602 59.9959 32.0000 1.9840 1.9851 417.4789 417.7438 0.0398 -1.0000 -1.0000 3557807 1579970172.00 151.4602 59.9959 32.0000 1.9842 1.9852 417.4572 417.7228 0.0399 -1.0000 -1.0000 3557869 1579970172.10 151.4602 59.9959 32.0000 1.9849 1.9859 417.4340 417.6984 0.0399 -1.0000 -1.0000 3557948 1579970172.20 151.4602 59.9959 32.0000 1.9851 1.9862 417.4086 417.6738 0.0398 -1.0000 -1.0000 3558010 1579970172.30 151.4602 59.9959 32.0000 1.9867 1.9877 417.2511 417.5155 0.0398 -1.0000 -1.0000 3558073 1579970172.40 151.4602 59.9959 32.0000 1.9860 1.9871 417.3016 417.5664 0.0398 -1.0000 -1.0000 3558135 1579970172.50 151.4602 59.9959 32.0000 1.9846 1.9856 417.4338 417.6985 0.0398 -1.0000 -1.0000 3558197 1579970172.60 151.4602 59.9959 32.0000 1.9842 1.9852 417.3918 417.6563 0.0398 -1.0000 -1.0000 3558276 1579970172.70 151.4602 59.9959 32.0000 1.9852 1.9862 417.3387 417.6038 0.0398 -1.0000 -1.0000 3558338 1579970172.80 151.4602 59.9959 32.0000 1.9865 1.9875 417.3027 417.5678 0.0399 -1.0000 -1.0000 3558401 1579970172.90 151.4649 59.9959 32.0000 1.9856 1.9867 417.2574 417.5217 0.0397 -1.0000 -1.0000 3558479 1579970173.00 151.5021 59.9959 32.0000 1.9851 1.9861 417.4597 417.7251 0.0399 -1.0000 -1.0000 3558541 1579970173.10 151.4451 59.9959 32.0000 1.9847 1.9858 417.5508 417.8155 0.0398 -1.0000 -1.0000 3558604 1579970173.20 151.4451 59.9959 32.0000 1.9845 1.9855 417.5965 417.8613 0.0398 -1.0000 -1.0000 3558666 1579970173.30 151.4451 59.9959 32.0000 1.9854 1.9864 417.4660 417.7303 0.0398 -1.0000 -1.0000 3558744 1579970173.40 151.4451 59.9959 32.0000 1.9858 1.9869 417.3060 417.5712 0.0399 -1.0000 -1.0000 3558807 1579970173.50 151.4451 59.9959 32.0000 1.9857 1.9867 417.3511 417.6159 0.0398 -1.0000 -1.0000 3558869 1579970173.60 151.4451 59.9959 32.0000 1.9855 1.9865 417.3980 417.6629 0.0399 -1.0000 -1.0000 3558932 1579970173.70 151.4451 59.9959 32.0000 1.9847 1.9857 417.4599 417.7246 0.0397 -1.0000 -1.0000 3558994 1579970173.80 151.4451 59.9959 32.0000 1.9847 1.9857 417.4385 417.7035 0.0399 -1.0000 -1.0000 3559072 1579970173.90 151.4451 59.9959 32.0000 1.9854 1.9865 417.3896 417.6547 0.0399 -1.0000 -1.0000 3559135 1579970174.00 151.4452 59.9959 32.0000 1.9859 1.9870 417.3004 417.5661 0.0399 -1.0000 -1.0000 3559197 1579970174.10 151.4548 59.9959 32.0000 1.9855 1.9865 417.3068 417.5714 0.0398 -1.0000 -1.0000 3559432 1579970174.20 151.4548 59.9959 32.0000 1.9844 1.9854 417.4086 417.6728 0.0398 -1.0000 -1.0000 3559494 1579970174.30 151.4548 59.9959 32.0000 1.9837 1.9847 417.4975 417.7620 0.0397 -1.0000 -1.0000 3559572 1579970174.40 151.4548 59.9959 32.0000 1.9843 1.9853 417.4923 417.7574 0.0398 -1.0000 -1.0000 3559635 1579970174.50 151.4548 59.9959 32.0000 1.9850 1.9861 417.4233 417.6874 0.0397 -1.0000 -1.0000 3559697 1579970174.60 151.4548 59.9959 32.0000 1.9852 1.9862 417.3149 417.5793 0.0398 -1.0000 -1.0000 3600385 1579970174.70 151.4907 59.9957 32.0000 1.9851 1.9862 417.2313 417.4950 0.0397 -1.0000 -1.0000 3600447 1579970174.80 151.4907 59.9957 32.0000 1.9856 1.9866 417.2927 417.5573 0.0398 -1.0000 -1.0000 3600510 1579970174.90 151.4907 59.9957 32.0000 1.9850 1.9861 417.3697 417.6349 0.0399 -1.0000 -1.0000 3600588 1579970175.00 151.4907 59.9957 32.0000 1.9845 1.9855 417.5750 417.8387 0.0396 -1.0000 -1.0000 3600666 1579970175.10 151.4907 59.9957 32.0000 1.9851 1.9861 417.4493 417.7139 0.0399 -1.0000 -1.0000 3600729 1579970175.20 151.4907 59.9957 32.0000 1.9853 1.9864 417.3097 417.5755 0.0400 -1.0000 -1.0000 3600807 1579970175.30 151.4894 59.9957 32.0000 1.9855 1.9866 417.2858 417.5506 0.0398 -1.0000 -1.0000 3600869 1579970175.40 151.4295 59.9957 32.0000 1.9849 1.9860 417.2508 417.5157 0.0398 -1.0000 -1.0000 3600932 1579970175.50 151.4295 59.9957 32.0000 1.9844 1.9855 417.3712 417.6358 0.0397 -1.0000 -1.0000 3601010 1579970175.60 151.4295 59.9957 32.0000 1.9848 1.9858 417.4784 417.7422 0.0397 -1.0000 -1.0000 3601072 1579970175.70 151.4295 59.9957 32.0000 1.9857 1.9867 417.4133 417.6784 0.0398 -1.0000 -1.0000 3601135 1579970175.80 151.4323 59.9957 32.0000 1.9861 1.9871 417.2807 417.5453 0.0398 -1.0000 -1.0000 3601213 1579970175.90 151.4323 59.9957 32.0000 1.9856 1.9866 417.3273 417.5924 0.0398 -1.0000 -1.0000 3601276 1579970176.00 151.4323 59.9957 32.0000 1.9855 1.9865 417.4842 417.7485 0.0398 -1.0000 -1.0000 3601338 1579970176.10 151.4323 59.9957 32.0000 1.9856 1.9867 417.5729 417.8379 0.0398 -1.0000 -1.0000 3601416 1579970176.20 151.4323 59.9957 32.0000 1.9857 1.9867 417.4621 417.7264 0.0397 -1.0000 -1.0000 3601479 1579970176.30 151.4323 59.9957 32.0000 1.9859 1.9869 417.3434 417.6084 0.0398 -1.0000 -1.0000 3601557 1579970176.40 151.4323 59.9957 32.0000 1.9845 1.9855 417.3583 417.6234 0.0399 -1.0000 -1.0000 3601619 1579970176.50 151.4323 59.9957 32.0000 1.9850 1.9860 417.4050 417.6696 0.0398 -1.0000 -1.0000 3601713 1579970176.60 151.4323 59.9957 32.0000 1.9849 1.9860 417.5743 417.8395 0.0398 -1.0000 -1.0000 3601901 1579970176.70 151.4323 59.9957 32.0000 1.9857 1.9868 417.5483 417.8134 0.0399 -1.0000 -1.0000 3601963 1579970176.80 151.4323 59.9957 32.0000 1.9863 1.9873 417.3423 417.6076 0.0399 -1.0000 -1.0000 3602026 1579970176.90 151.4442 59.9957 32.0000 1.9858 1.9869 417.3714 417.6376 0.0400 -1.0000 -1.0000 3602104 1579970177.00 151.4442 59.9957 32.0000 1.9856 1.9867 417.2416 417.5064 0.0398 -1.0000 -1.0000 3602166 1579970177.10 151.4442 59.9957 32.0000 1.9852 1.9862 417.3170 417.5821 0.0399 -1.0000 -1.0000 3602229 1579970177.20 151.4442 59.9957 32.0000 1.9850 1.9860 417.5522 417.8177 0.0399 -1.0000 -1.0000 3602526 1579970177.30 151.4442 59.9957 32.0000 1.9857 1.9868 417.4002 417.6657 0.0399 -1.0000 -1.0000 3602588 1579970177.40 151.4442 59.9957 32.0000 1.9857 1.9868 417.2833 417.5493 0.0400 -1.0000 -1.0000 3602651 1579970177.50 151.5013 59.9957 32.0000 1.9847 1.9857 417.3487 417.6140 0.0398 -1.0000 -1.0000 3602729 1579970177.60 151.5013 59.9957 32.0000 1.9843 1.9853 417.4472 417.7116 0.0398 -1.0000 -1.0000 3602791 1579970177.70 151.5013 59.9957 32.0000 1.9847 1.9858 417.5256 417.7907 0.0398 -1.0000 -1.0000 3603041 1579970177.80 151.5013 59.9957 32.0000 1.9852 1.9862 417.5251 417.7893 0.0398 -1.0000 -1.0000 3603119 1579970177.90 151.5013 59.9957 32.0000 1.9851 1.9861 417.3780 417.6428 0.0398 -1.0000 -1.0000 3603166 1579970178.00 151.5013 59.9957 32.0000 1.9856 1.9866 417.2963 417.5607 0.0398 -1.0000 -1.0000 3603244 1579970178.10 151.5013 59.9957 32.0000 1.9854 1.9865 417.3534 417.6185 0.0399 -1.0000 -1.0000 3603307 1579970178.20 151.5013 59.9957 32.0000 1.9844 1.9854 417.4711 417.7365 0.0399 -1.0000 -1.0000 3603541 1579970178.30 151.5013 59.9957 32.0000 1.9852 1.9862 417.4282 417.6931 0.0398 -1.0000 -1.0000 3603604 1579970178.40 151.5085 59.9957 32.0000 1.9856 1.9867 417.2515 417.5150 0.0397 -1.0000 -1.0000 3603666 1579970178.50 151.5174 59.9957 32.0000 1.9856 1.9866 417.3204 417.5854 0.0398 -1.0000 -1.0000 3603729 1579970178.60 151.5119 59.9957 32.0000 1.9848 1.9858 417.4249 417.6894 0.0398 -1.0000 -1.0000 3603807 1579970178.70 151.5119 59.9957 32.0000 1.9845 1.9855 417.4992 417.7646 0.0399 -1.0000 -1.0000 3604041 1579970178.80 151.5119 59.9957 32.0000 1.9845 1.9855 417.5513 417.8168 0.0399 -1.0000 -1.0000 3604104 1579970178.90 151.5119 59.9957 32.0000 1.9851 1.9862 417.5371 417.8019 0.0398 -1.0000 -1.0000 3604166 1579970179.00 151.5119 59.9957 32.0000 1.9856 1.9867 417.4040 417.6692 0.0398 -1.0000 -1.0000 3604229 1579970179.10 151.5527 59.9957 32.0000 1.9860 1.9871 417.3338 417.5985 0.0398 -1.0000 -1.0000 3604291 1579970179.20 151.5527 59.9957 32.0000 1.9852 1.9863 417.2964 417.5618 0.0399 -1.0000 -1.0000 3604541 1579970179.30 151.5527 59.9957 32.0000 1.9853 1.9863 417.3499 417.6143 0.0397 -1.0000 -1.0000 3604604 1579970179.40 151.5527 59.9957 32.0000 1.9850 1.9861 417.4096 417.6737 0.0397 -1.0000 -1.0000 3604666 1579970179.50 151.5527 59.9957 32.0000 1.9849 1.9860 417.5078 417.7726 0.0398 -1.0000 -1.0000 3604744 1579970179.60 151.5527 59.9957 32.0000 1.9847 1.9858 417.4062 417.6707 0.0398 -1.0000 -1.0000 3604807 1579970179.70 151.5511 59.9966 32.0000 1.9858 1.9868 417.2448 417.5091 0.0398 -1.0000 -1.0000 3604869 1579970179.80 151.5511 59.9966 32.0000 1.9843 1.9854 417.3556 417.6210 0.0399 -1.0000 -1.0000 3605010 1579970179.90 151.5511 59.9966 32.0000 1.9845 1.9855 417.5487 417.8125 0.0397 -1.0000 -1.0000 3605072 1579970180.00 151.5511 59.9966 32.0000 1.9848 1.9858 417.5025 417.7678 0.0399 -1.0000 -1.0000 3605135 1579970180.10 151.5511 59.9966 32.0000 1.9848 1.9859 417.4907 417.7556 0.0398 -1.0000 -1.0000 3605213 1579970180.20 151.5472 59.9966 32.0000 1.9859 1.9869 417.1962 417.4606 0.0397 -1.0000 -1.0000 3605276 1579970180.30 151.5451 59.9966 32.0000 1.9851 1.9861 417.3227 417.5871 0.0398 -1.0000 -1.0000 3606260 1579970180.40 151.5451 59.9966 32.0000 1.9849 1.9859 417.4734 417.7379 0.0397 -1.0000 -1.0000 3606338 1579970180.50 151.5451 59.9966 32.0000 1.9844 1.9855 417.5091 417.7744 0.0399 -1.0000 -1.0000 3606401 1579970180.60 151.5451 59.9966 32.0000 1.9853 1.9864 417.3695 417.6343 0.0397 -1.0000 -1.0000 3606494 1579970180.70 151.5451 59.9966 32.0000 1.9852 1.9862 417.1759 417.4403 0.0398 -1.0000 -1.0000 3606604 1579970180.80 151.5288 59.9966 32.0000 1.9852 1.9862 417.2254 417.4903 0.0398 -1.0000 -1.0000 3606697 1579970180.90 151.5510 59.9966 32.0000 1.9838 1.9849 417.3951 417.6597 0.0397 -1.0000 -1.0000 3606776 1579970181.00 151.5510 59.9966 32.0000 1.9841 1.9851 417.4860 417.7509 0.0399 -1.0000 -1.0000 3606838 1579970181.10 151.5510 59.9966 32.0000 1.9837 1.9848 417.5861 417.8501 0.0397 -1.0000 -1.0000 3606901 1579970181.20 151.5510 59.9966 32.0000 1.9839 1.9849 417.5216 417.7871 0.0400 -1.0000 -1.0000 3606963 1579970181.30 151.5423 59.9966 32.0000 1.9844 1.9855 417.4209 417.6865 0.0399 -1.0000 -1.0000 3607041 1579970181.40 151.5955 59.9966 32.0000 1.9845 1.9855 417.2626 417.5272 0.0398 -1.0000 -1.0000 3607104 1579970181.50 151.5955 59.9966 32.0000 1.9855 1.9866 417.2331 417.4979 0.0398 -1.0000 -1.0000 3607213 1579970181.60 151.5955 59.9966 32.0000 1.9857 1.9867 417.2750 417.5404 0.0399 -1.0000 -1.0000 3607276 1579970181.70 151.5955 59.9966 32.0000 1.9846 1.9856 417.5180 417.7830 0.0398 -1.0000 -1.0000 3607338 1579970181.80 151.5911 59.9966 32.0000 1.9849 1.9859 417.4813 417.7461 0.0398 -1.0000 -1.0000 3607416 1579970181.90 151.5380 59.9966 32.0000 1.9853 1.9864 417.4009 417.6656 0.0398 -1.0000 -1.0000 3607479 1579970182.00 151.5380 59.9966 32.0000 1.9850 1.9861 417.2481 417.5136 0.0399 -1.0000 -1.0000 3607541 1579970182.10 151.5380 59.9966 32.0000 1.9847 1.9858 417.3288 417.5938 0.0398 -1.0000 -1.0000 3607604 1579970182.20 151.5380 59.9966 32.0000 1.9846 1.9857 417.4589 417.7240 0.0398 -1.0000 -1.0000 3607666 1579970182.30 151.5380 59.9966 32.0000 1.9842 1.9852 417.4745 417.7393 0.0397 -1.0000 -1.0000 3607745 1579970182.40 151.5380 59.9966 32.0000 1.9846 1.9857 417.3817 417.6461 0.0398 -1.0000 -1.0000 3607807 1579970182.50 151.5380 59.9966 32.0000 1.9853 1.9863 417.3483 417.6132 0.0398 -1.0000 -1.0000 3607869 1579970182.60 151.5380 59.9966 32.0000 1.9857 1.9867 417.2414 417.5059 0.0398 -1.0000 -1.0000 3607963 1579970182.70 151.5380 59.9966 32.0000 1.9853 1.9863 417.2290 417.4938 0.0398 -1.0000 -1.0000 3608026 1579970182.80 151.5380 59.9966 32.0000 1.9843 1.9854 417.4291 417.6940 0.0398 -1.0000 -1.0000 3608088 1579970182.90 151.5380 59.9966 32.0000 1.9839 1.9849 417.4835 417.7474 0.0397 -1.0000 -1.0000 3608197 1579970183.00 151.5246 59.9966 32.0000 1.9844 1.9854 417.4137 417.6787 0.0398 -1.0000 -1.0000 3608260 1579970183.10 151.5246 59.9966 32.0000 1.9847 1.9858 417.2937 417.5586 0.0398 -1.0000 -1.0000 3608322 1579970183.20 151.5246 59.9966 32.0000 1.9848 1.9858 417.2351 417.4991 0.0398 -1.0000 -1.0000 3608401 1579970183.30 151.5246 59.9966 32.0000 1.9845 1.9856 417.3074 417.5713 0.0396 -1.0000 -1.0000 3608463 1579970183.40 151.5246 59.9966 32.0000 1.9844 1.9854 417.3908 417.6564 0.0399 -1.0000 -1.0000 3608744 1579970183.50 151.5188 59.9966 32.0000 1.9845 1.9855 417.4975 417.7623 0.0398 -1.0000 -1.0000 3608822 1579970183.60 151.5187 59.9966 32.0000 1.9845 1.9856 417.4733 417.7392 0.0400 -1.0000 -1.0000 3608885 1579970183.70 151.5187 59.9966 32.0000 1.9849 1.9859 417.4310 417.6955 0.0398 -1.0000 -1.0000 3608947 1579970183.80 151.5187 59.9966 32.0000 1.9863 1.9873 417.3683 417.6331 0.0398 -1.0000 -1.0000 3609026 1579970183.90 151.5187 59.9966 32.0000 1.9845 1.9856 417.4365 417.7012 0.0398 -1.0000 -1.0000 3609448 1579970184.00 151.5131 59.9966 32.0000 1.9840 1.9851 417.4710 417.7344 0.0397 -1.0000 -1.0000 3609510 1579970184.10 151.4796 59.9966 32.0000 1.9850 1.9860 417.4937 417.7589 0.0399 -1.0000 -1.0000 3609588 1579970184.20 151.4796 59.9966 32.0000 1.9853 1.9864 417.5489 417.8145 0.0399 -1.0000 -1.0000 3609651 1579970184.30 151.4796 59.9966 32.0000 1.9853 1.9863 417.3156 417.5803 0.0398 -1.0000 -1.0000 3609729 1579970184.40 151.4796 59.9966 32.0000 1.9856 1.9866 417.2311 417.4956 0.0398 -1.0000 -1.0000 3609791 1579970184.50 151.4796 59.9966 32.0000 1.9854 1.9865 417.2355 417.5009 0.0399 -1.0000 -1.0000 3609854 1579970184.60 151.4301 59.9971 32.0000 1.9845 1.9855 417.3953 417.6605 0.0399 -1.0000 -1.0000 3609916 1579970184.70 151.4301 59.9971 32.0000 1.9841 1.9852 417.4616 417.7262 0.0397 -1.0000 -1.0000 3609994 1579970184.80 151.4301 59.9971 32.0000 1.9855 1.9865 417.3891 417.6536 0.0398 -1.0000 -1.0000 3610057 1579970184.90 151.4301 59.9971 32.0000 1.9854 1.9865 417.2928 417.5574 0.0398 -1.0000 -1.0000 3610229 1579970185.00 151.4301 59.9971 32.0000 1.9854 1.9864 417.3355 417.6003 0.0398 -1.0000 -1.0000 3610291 1579970185.10 151.4301 59.9971 32.0000 1.9848 1.9858 417.5133 417.7782 0.0398 -1.0000 -1.0000 3610354 1579970185.20 151.3731 59.9971 32.0000 1.9847 1.9857 417.5145 417.7782 0.0397 -1.0000 -1.0000 3610432 1579970185.30 151.3731 59.9971 32.0000 1.9845 1.9855 417.3992 417.6639 0.0398 -1.0000 -1.0000 3610494 1579970185.40 151.3731 59.9971 32.0000 1.9856 1.9866 417.3132 417.5770 0.0397 -1.0000 -1.0000 3610729 1579970185.50 151.3731 59.9971 32.0000 1.9841 1.9852 417.2360 417.5003 0.0397 -1.0000 -1.0000 3610807 1579970185.60 151.3731 59.9971 32.0000 1.9840 1.9851 417.3946 417.6589 0.0397 -1.0000 -1.0000 3610869 1579970185.70 151.3731 59.9971 32.0000 1.9843 1.9853 417.5320 417.7966 0.0398 -1.0000 -1.0000 3610932 1579970185.80 151.4251 59.9971 32.0000 1.9858 1.9869 417.3761 417.6407 0.0398 -1.0000 -1.0000 3611010 1579970185.90 151.4251 59.9971 32.0000 1.9850 1.9860 417.2643 417.5286 0.0398 -1.0000 -1.0000 3611072 1579970186.00 151.4251 59.9971 32.0000 1.9853 1.9863 417.1954 417.4587 0.0396 -1.0000 -1.0000 3611448 1579970186.10 151.4251 59.9971 32.0000 1.9847 1.9858 417.2699 417.5345 0.0398 -1.0000 -1.0000 3611510 1579970186.20 151.4251 59.9971 32.0000 1.9841 1.9851 417.4535 417.7184 0.0398 -1.0000 -1.0000 3611573 1579970186.30 151.5374 59.9971 32.0000 1.9847 1.9858 417.4692 417.7338 0.0398 -1.0000 -1.0000 3611651 1579970186.40 151.5374 59.9971 32.0000 1.9855 1.9865 417.2706 417.5344 0.0397 -1.0000 -1.0000 3611713 1579970186.50 151.5374 59.9971 32.0000 1.9844 1.9855 417.2526 417.5168 0.0397 -1.0000 -1.0000 3612057 1579970186.60 151.5374 59.9971 32.0000 1.9853 1.9863 417.3055 417.5696 0.0397 -1.0000 -1.0000 3612119 1579970186.70 151.5374 59.9971 32.0000 1.9847 1.9858 417.5303 417.7949 0.0397 -1.0000 -1.0000 3612182 1579970186.80 151.5406 59.9971 32.0000 1.9847 1.9857 417.4414 417.7055 0.0397 -1.0000 -1.0000 3612260 1579970186.90 151.5435 59.9971 32.0000 1.9845 1.9855 417.2856 417.5497 0.0397 -1.0000 -1.0000 3612338 1579970187.00 151.5435 59.9971 32.0000 1.9852 1.9862 417.2143 417.4787 0.0398 -1.0000 -1.0000 3612463 1579970187.10 151.5435 59.9971 32.0000 1.9851 1.9861 417.3209 417.5859 0.0398 -1.0000 -1.0000 3612526 1579970187.20 151.5435 59.9971 32.0000 1.9843 1.9853 417.4438 417.7084 0.0398 -1.0000 -1.0000 3612604 1579970187.30 151.5435 59.9971 32.0000 1.9846 1.9857 417.4249 417.6898 0.0397 -1.0000 -1.0000 3612666 1579970187.40 151.5064 59.9971 32.0000 1.9856 1.9867 417.2762 417.5390 0.0396 -1.0000 -1.0000 3612729 1579970187.50 151.5064 59.9971 32.0000 1.9854 1.9864 417.2189 417.4834 0.0398 -1.0000 -1.0000 3613057 1579970187.60 151.5064 59.9971 32.0000 1.9849 1.9859 417.3259 417.5914 0.0399 -1.0000 -1.0000 3613119 1579970187.70 151.5064 59.9971 32.0000 1.9837 1.9847 417.5063 417.7709 0.0398 -1.0000 -1.0000 3613182 1579970187.80 151.5064 59.9971 32.0000 1.9844 1.9854 417.4935 417.7588 0.0399 -1.0000 -1.0000 3613260 1579970187.90 151.5294 59.9971 32.0000 1.9854 1.9864 417.4097 417.6744 0.0397 -1.0000 -1.0000 3613322 1579970188.00 151.5294 59.9971 32.0000 1.9850 1.9861 417.3514 417.6153 0.0397 -1.0000 -1.0000 3613713 1579970188.10 151.5294 59.9971 32.0000 1.9855 1.9865 417.2707 417.5353 0.0398 -1.0000 -1.0000 3613791 1579970188.20 151.5294 59.9971 32.0000 1.9851 1.9861 417.2045 417.4695 0.0398 -1.0000 -1.0000 3613854 1579970188.30 151.5294 59.9971 32.0000 1.9853 1.9863 417.3807 417.6450 0.0397 -1.0000 -1.0000 3613932 1579970188.40 151.5289 59.9971 32.0000 1.9851 1.9862 417.4095 417.6733 0.0397 -1.0000 -1.0000 3613994 1579970188.50 151.5266 59.9971 32.0000 1.9852 1.9862 417.4156 417.6800 0.0398 -1.0000 -1.0000 3614057 1579970188.60 151.5266 59.9971 32.0000 1.9851 1.9862 417.3594 417.6246 0.0399 -1.0000 -1.0000 3614120 1579970188.70 151.5266 59.9971 32.0000 1.9851 1.9861 417.2360 417.5006 0.0397 -1.0000 -1.0000 3614197 1579970188.80 151.5266 59.9971 32.0000 1.9848 1.9859 417.2255 417.4892 0.0397 -1.0000 -1.0000 3614260 1579970188.90 151.5266 59.9971 32.0000 1.9848 1.9859 417.3800 417.6446 0.0398 -1.0000 -1.0000 3614322 1579970189.00 151.4935 59.9971 32.0000 1.9847 1.9857 417.4377 417.7017 0.0397 -1.0000 -1.0000 3614385 1579970189.10 151.4909 59.9971 32.0000 1.9838 1.9848 417.4954 417.7601 0.0398 -1.0000 -1.0000 3614447 1579970189.20 151.4909 59.9971 32.0000 1.9853 1.9863 417.3752 417.6398 0.0397 -1.0000 -1.0000 3614526 1579970189.30 151.4909 59.9971 32.0000 1.9858 1.9868 417.3721 417.6368 0.0399 -1.0000 -1.0000 3614588 1579970189.40 151.4909 59.9971 32.0000 1.9859 1.9869 417.2298 417.4951 0.0398 -1.0000 -1.0000 3614651 1579970189.50 151.4909 59.9971 32.0000 1.9853 1.9863 417.3614 417.6263 0.0399 -1.0000 -1.0000 3614729 1579970189.60 151.4849 59.9971 32.0000 1.9856 1.9866 417.4787 417.7438 0.0398 -1.0000 -1.0000 3615494 1579970189.70 151.4849 59.9971 32.0000 1.9858 1.9868 417.3896 417.6535 0.0397 -1.0000 -1.0000 3615557 1579970189.80 151.4849 59.9971 32.0000 1.9858 1.9869 417.3208 417.5855 0.0398 -1.0000 -1.0000 3615619 1579970189.90 151.4849 59.9971 32.0000 1.9852 1.9863 417.2506 417.5154 0.0398 -1.0000 -1.0000 3615682 1579970190.00 151.4849 59.9971 32.0000 1.9848 1.9858 417.3791 417.6433 0.0397 -1.0000 -1.0000 3615744 1579970190.10 151.4849 59.9971 32.0000 1.9847 1.9857 417.4721 417.7369 0.0398 -1.0000 -1.0000 3615822 1579970190.20 151.4790 59.9971 32.0000 1.9847 1.9858 417.5544 417.8197 0.0399 -1.0000 -1.0000 3615901 1579970190.30 151.4574 59.9971 32.0000 1.9849 1.9860 417.3933 417.6581 0.0398 -1.0000 -1.0000 3615979 1579970190.40 151.4574 59.9971 32.0000 1.9856 1.9866 417.2762 417.5405 0.0397 -1.0000 -1.0000 3616041 1579970190.50 151.4574 59.9971 32.0000 1.9855 1.9865 417.3419 417.6065 0.0398 -1.0000 -1.0000 3616104 1579970190.60 151.4574 59.9971 32.0000 1.9853 1.9863 417.3441 417.6081 0.0397 -1.0000 -1.0000 3616182 1579970190.70 151.4574 59.9971 32.0000 1.9850 1.9860 417.4435 417.7080 0.0397 -1.0000 -1.0000 3616245 1579970190.80 151.4574 59.9971 32.0000 1.9859 1.9869 417.4267 417.6915 0.0398 -1.0000 -1.0000 3616307 1579970190.90 151.4819 59.9971 32.0000 1.9859 1.9870 417.3435 417.6076 0.0397 -1.0000 -1.0000 3616385 1579970191.00 151.4819 59.9971 32.0000 1.9858 1.9868 417.2769 417.5409 0.0397 -1.0000 -1.0000 3616447 1579970191.10 151.4819 59.9971 32.0000 1.9850 1.9860 417.2947 417.5591 0.0398 -1.0000 -1.0000 3616541 1579970191.20 151.4819 59.9971 32.0000 1.9851 1.9861 417.3928 417.6578 0.0398 -1.0000 -1.0000 3616619 1579970191.30 151.4819 59.9971 32.0000 1.9853 1.9864 417.4924 417.7568 0.0397 -1.0000 -1.0000 3616682 1579970191.40 151.4819 59.9971 32.0000 1.9854 1.9865 417.4251 417.6895 0.0398 -1.0000 -1.0000 3616744 1579970191.50 151.4819 59.9971 32.0000 1.9862 1.9872 417.3319 417.5972 0.0399 -1.0000 -1.0000 3616822 1579970191.60 151.4819 59.9971 32.0000 1.9859 1.9869 417.2085 417.4728 0.0397 -1.0000 -1.0000 3617197 1579970191.70 151.4819 59.9971 32.0000 1.9860 1.9870 417.3019 417.5663 0.0398 -1.0000 -1.0000 3617260 1579970191.80 151.4819 59.9971 32.0000 1.9856 1.9866 417.5136 417.7784 0.0398 -1.0000 -1.0000 3617338 1579970191.90 151.4819 59.9971 32.0000 1.9851 1.9862 417.4489 417.7138 0.0398 -1.0000 -1.0000 3617401 1579970192.00 151.5491 59.9971 32.0000 1.9847 1.9858 417.4354 417.7004 0.0398 -1.0000 -1.0000 3617463 1579970192.10 151.5491 59.9971 32.0000 1.9855 1.9866 417.1958 417.4602 0.0398 -1.0000 -1.0000 3617791 1579970192.20 151.5491 59.9971 32.0000 1.9849 1.9859 417.1761 417.4410 0.0398 -1.0000 -1.0000 3617854 1579970192.30 151.5491 59.9971 32.0000 1.9858 1.9869 417.2902 417.5540 0.0397 -1.0000 -1.0000 3617932 1579970192.40 151.5491 59.9971 32.0000 1.9844 1.9854 417.4548 417.7194 0.0397 -1.0000 -1.0000 3617994 1579970192.50 151.5491 59.9971 32.0000 1.9849 1.9860 417.4720 417.7369 0.0398 -1.0000 -1.0000 3618057 1579970192.60 151.5408 59.9971 32.0000 1.9852 1.9862 417.4093 417.6737 0.0398 -1.0000 -1.0000 3618135 1579970192.70 151.5408 59.9971 32.0000 1.9859 1.9870 417.2953 417.5606 0.0399 -1.0000 -1.0000 3618197 1579970192.80 151.5408 59.9971 32.0000 1.9859 1.9870 417.2767 417.5404 0.0397 -1.0000 -1.0000 3618260 1579970192.90 151.5408 59.9971 32.0000 1.9855 1.9866 417.5198 417.7844 0.0398 -1.0000 -1.0000 3618338 1579970193.00 151.5408 59.9971 32.0000 1.9846 1.9857 417.4471 417.7115 0.0397 -1.0000 -1.0000 3618401 1579970193.10 151.5408 59.9971 32.0000 1.9848 1.9859 417.4480 417.7125 0.0398 -1.0000 -1.0000 3618463 1579970193.20 151.5124 59.9971 32.0000 1.9849 1.9859 417.3224 417.5864 0.0397 -1.0000 -1.0000 3618541 1579970193.30 151.5124 59.9971 32.0000 1.9858 1.9868 417.1752 417.4397 0.0398 -1.0000 -1.0000 3618604 1579970193.40 151.5124 59.9971 32.0000 1.9848 1.9858 417.2835 417.5486 0.0399 -1.0000 -1.0000 3618666 1579970193.50 151.5124 59.9971 32.0000 1.9850 1.9860 417.3287 417.5947 0.0399 -1.0000 -1.0000 3618729 1579970193.60 151.5124 59.9971 32.0000 1.9837 1.9848 417.4115 417.6762 0.0399 -1.0000 -1.0000 3618791 1579970193.70 151.5575 59.9971 32.0000 1.9849 1.9860 417.4563 417.7226 0.0400 -1.0000 -1.0000 3618979 1579970193.80 151.5575 59.9971 32.0000 1.9852 1.9862 417.3493 417.6137 0.0398 -1.0000 -1.0000 3619057 1579970193.90 151.5575 59.9971 32.0000 1.9858 1.9868 417.2914 417.5563 0.0399 -1.0000 -1.0000 3619104 1579970194.00 151.5575 59.9971 32.0000 1.9859 1.9869 417.4084 417.6735 0.0398 -1.0000 -1.0000 3619182 1579970194.10 151.5575 59.9971 32.0000 1.9846 1.9857 417.4739 417.7395 0.0399 -1.0000 -1.0000 3619244 1579970194.20 151.5579 59.9971 32.0000 1.9845 1.9855 417.4483 417.7136 0.0399 -1.0000 -1.0000 3619713 1579970194.30 151.5598 59.9971 32.0000 1.9852 1.9862 417.3597 417.6248 0.0398 -1.0000 -1.0000 3619791 1579970194.40 151.5598 59.9971 32.0000 1.9850 1.9860 417.2671 417.5327 0.0399 -1.0000 -1.0000 3619854 1579970194.50 151.5598 59.9971 32.0000 1.9856 1.9866 417.3064 417.5712 0.0398 -1.0000 -1.0000 3619916 1579970194.60 151.5598 59.9971 32.0000 1.9847 1.9857 417.3702 417.6355 0.0399 -1.0000 -1.0000 3619994 1579970194.70 151.5598 59.9971 32.0000 1.9845 1.9856 417.4128 417.6783 0.0398 -1.0000 -1.0000 3620057 1579970194.80 151.5446 59.9971 32.0000 1.9846 1.9856 417.4436 417.7070 0.0396 -1.0000 -1.0000 3620120 1579970194.90 151.5446 59.9971 32.0000 1.9842 1.9853 417.3920 417.6553 0.0396 -1.0000 -1.0000 3620182 1579970195.00 151.5446 59.9971 32.0000 1.9851 1.9861 417.2574 417.5227 0.0398 -1.0000 -1.0000 3620260 1579970195.10 151.5446 59.9971 32.0000 1.9858 1.9869 417.3375 417.6019 0.0398 -1.0000 -1.0000 3620322 1579970195.20 151.5446 59.9971 32.0000 1.9848 1.9859 417.4316 417.6962 0.0398 -1.0000 -1.0000 3620385 1579970195.30 151.5300 59.9971 32.0000 1.9846 1.9857 417.3837 417.6486 0.0398 -1.0000 -1.0000 3620447 1579970195.40 151.5078 59.9971 32.0000 1.9851 1.9861 417.3424 417.6068 0.0398 -1.0000 -1.0000 3620510 1579970195.50 151.5078 59.9971 32.0000 1.9851 1.9862 417.3080 417.5727 0.0398 -1.0000 -1.0000 3620588 1579970195.60 151.5078 59.9971 32.0000 1.9848 1.9858 417.2509 417.5159 0.0399 -1.0000 -1.0000 3620651 1579970195.70 151.5078 59.9971 32.0000 1.9844 1.9854 417.3828 417.6480 0.0398 -1.0000 -1.0000 3621276 1579970195.80 151.5078 59.9971 32.0000 1.9840 1.9850 417.4777 417.7426 0.0399 -1.0000 -1.0000 3621354 1579970195.90 151.5078 59.9971 32.0000 1.9836 1.9846 417.5386 417.8039 0.0398 -1.0000 -1.0000 3621416 1579970196.00 151.5078 59.9971 32.0000 1.9850 1.9860 417.3578 417.6222 0.0398 -1.0000 -1.0000 3621479 1579970196.10 151.5078 59.9971 32.0000 1.9859 1.9869 417.3402 417.6051 0.0398 -1.0000 -1.0000 3621541 1579970196.20 151.5078 59.9971 32.0000 1.9853 1.9864 417.2999 417.5657 0.0399 -1.0000 -1.0000 3621791 1579970196.30 151.5078 59.9971 32.0000 1.9844 1.9854 417.4312 417.6963 0.0398 -1.0000 -1.0000 3621854 1579970196.40 151.5480 59.9971 32.0000 1.9837 1.9847 417.4638 417.7286 0.0398 -1.0000 -1.0000 3621916 1579970196.50 151.5728 59.9971 32.0000 1.9844 1.9854 417.4516 417.7169 0.0399 -1.0000 -1.0000 3621994 1579970196.60 151.5728 59.9971 32.0000 1.9854 1.9864 417.3228 417.5874 0.0397 -1.0000 -1.0000 3622057 1579970196.70 151.5728 59.9971 32.0000 1.9850 1.9860 417.2849 417.5493 0.0398 -1.0000 -1.0000 3622120 1579970196.80 151.5728 59.9971 32.0000 1.9851 1.9862 417.2816 417.5462 0.0397 -1.0000 -1.0000 3622182 1579970196.90 151.5728 59.9971 32.0000 1.9852 1.9863 417.2531 417.5180 0.0399 -1.0000 -1.0000 3622338 1579970197.00 151.5183 59.9971 32.0000 1.9841 1.9852 417.3992 417.6646 0.0399 -1.0000 -1.0000 3622401 1579970197.10 151.5183 59.9971 32.0000 1.9845 1.9856 417.4977 417.7632 0.0399 -1.0000 -1.0000 3622463 1579970197.20 151.5183 59.9971 32.0000 1.9850 1.9860 417.3502 417.6155 0.0399 -1.0000 -1.0000 3622541 1579970197.30 151.5183 59.9971 32.0000 1.9849 1.9860 417.2519 417.5173 0.0399 -1.0000 -1.0000 3622604 1579970197.40 151.5183 59.9971 32.0000 1.9849 1.9859 417.3501 417.6153 0.0398 -1.0000 -1.0000 3622666 1579970197.50 151.5098 59.9971 32.0000 1.9839 1.9849 417.4398 417.7044 0.0398 -1.0000 -1.0000 3622744 1579970197.60 151.5083 59.9971 32.0000 1.9843 1.9853 417.4438 417.7085 0.0398 -1.0000 -1.0000 3622807 1579970197.70 151.5083 59.9971 32.0000 1.9854 1.9864 417.2436 417.5075 0.0398 -1.0000 -1.0000 3622869 1579970197.80 151.5083 59.9971 32.0000 1.9857 1.9867 417.2702 417.5368 0.0400 -1.0000 -1.0000 3623041 1579970197.90 151.5083 59.9971 32.0000 1.9845 1.9856 417.3738 417.6395 0.0399 -1.0000 -1.0000 3623104 1579970198.00 151.5030 59.9971 32.0000 1.9846 1.9856 417.4537 417.7195 0.0399 -1.0000 -1.0000 3623166 1579970198.10 151.4760 59.9971 32.0000 1.9846 1.9856 417.5020 417.7676 0.0399 -1.0000 -1.0000 3623229 1579970198.20 151.4760 59.9971 32.0000 1.9850 1.9861 417.3350 417.6011 0.0400 -1.0000 -1.0000 3623291 1579970198.30 151.4760 59.9971 32.0000 1.9850 1.9861 417.3414 417.6067 0.0398 -1.0000 -1.0000 3624057 1579970198.40 151.4760 59.9971 32.0000 1.9847 1.9857 417.2812 417.5452 0.0397 -1.0000 -1.0000 3624120 1579970198.50 151.4760 59.9971 32.0000 1.9846 1.9856 417.4259 417.6902 0.0397 -1.0000 -1.0000 3624182 1579970198.60 151.4377 59.9971 32.0000 1.9843 1.9853 417.4580 417.7224 0.0398 -1.0000 -1.0000 3624260 1579970198.70 151.4377 59.9971 32.0000 1.9856 1.9867 417.3011 417.5663 0.0399 -1.0000 -1.0000 3624322 1579970198.80 151.4377 59.9971 32.0000 1.9848 1.9859 417.2410 417.5063 0.0399 -1.0000 -1.0000 3624385 1579970198.90 151.4377 59.9971 32.0000 1.9847 1.9857 417.3812 417.6472 0.0400 -1.0000 -1.0000 3624447 1579970199.00 151.4377 59.9971 32.0000 1.9848 1.9858 417.4065 417.6709 0.0398 -1.0000 -1.0000 3624526 1579970199.10 151.4377 59.9971 32.0000 1.9845 1.9855 417.5190 417.7844 0.0399 -1.0000 -1.0000 3624588 1579970199.20 151.4377 59.9971 32.0000 1.9845 1.9855 417.4731 417.7371 0.0398 -1.0000 -1.0000 3624651 1579970199.30 151.4377 59.9971 32.0000 1.9860 1.9871 417.3933 417.6592 0.0400 -1.0000 -1.0000 3624713 1579970199.40 151.4377 59.9971 32.0000 1.9847 1.9858 417.2826 417.5478 0.0398 -1.0000 -1.0000 3624776 1579970199.50 151.4377 59.9971 32.0000 1.9854 1.9865 417.2780 417.5424 0.0398 -1.0000 -1.0000 3624854 1579970199.60 151.4377 59.9971 32.0000 1.9853 1.9864 417.2193 417.4847 0.0400 -1.0000 -1.0000 3624916 1579970199.70 151.4049 59.9971 32.0000 1.9845 1.9855 417.4489 417.7144 0.0399 -1.0000 -1.0000 3624979 1579970199.80 151.4049 59.9971 32.0000 1.9853 1.9863 417.4698 417.7354 0.0399 -1.0000 -1.0000 3625213 1579970199.90 151.4049 59.9971 32.0000 1.9854 1.9864 417.3718 417.6372 0.0399 -1.0000 -1.0000 3625276 1579970200.00 151.4049 59.9971 32.0000 1.9856 1.9866 417.2811 417.5461 0.0398 -1.0000 -1.0000 3625354 1579970200.10 151.4049 59.9971 32.0000 1.9847 1.9857 417.3445 417.6103 0.0400 -1.0000 -1.0000 3625416 1579970200.20 151.4049 59.9971 32.0000 1.9844 1.9854 417.3168 417.5822 0.0399 -1.0000 -1.0000 3625479 1579970200.30 151.4123 59.9971 32.0000 1.9839 1.9849 417.4075 417.6721 0.0398 -1.0000 -1.0000 3626229 1579970200.40 151.4194 59.9971 32.0000 1.9850 1.9860 417.3335 417.5989 0.0399 -1.0000 -1.0000 3626291 1579970200.50 151.4194 59.9971 32.0000 1.9852 1.9863 417.1905 417.4558 0.0399 -1.0000 -1.0000 3626354 1579970200.60 151.4194 59.9971 32.0000 1.9853 1.9863 417.1949 417.4596 0.0398 -1.0000 -1.0000 3626432 1579970200.70 151.4194 59.9971 32.0000 1.9846 1.9857 417.3287 417.5946 0.0400 -1.0000 -1.0000 3626494 1579970200.80 151.4196 59.9971 32.0000 1.9851 1.9861 417.4564 417.7219 0.0400 -1.0000 -1.0000 3626557 1579970200.90 151.4330 59.9971 32.0000 1.9856 1.9866 417.3539 417.6198 0.0400 -1.0000 -1.0000 3626635 1579970201.00 151.4330 59.9971 32.0000 1.9855 1.9865 417.2005 417.4664 0.0400 -1.0000 -1.0000 3626697 1579970201.10 151.4330 59.9971 32.0000 1.9858 1.9868 417.2043 417.4689 0.0398 -1.0000 -1.0000 3626760 1579970201.20 151.4330 59.9971 32.0000 1.9855 1.9866 417.2955 417.5609 0.0400 -1.0000 -1.0000 3626822 1579970201.30 151.4330 59.9971 32.0000 1.9844 1.9855 417.3828 417.6489 0.0400 -1.0000 -1.0000 3626885 1579970201.40 151.4330 59.9971 32.0000 1.9852 1.9862 417.5042 417.7695 0.0398 -1.0000 -1.0000 3626947 1579970201.50 151.4330 59.9971 32.0000 1.9849 1.9859 417.4320 417.6970 0.0399 -1.0000 -1.0000 3627026 1579970201.60 151.4330 59.9971 32.0000 1.9858 1.9868 417.3680 417.6336 0.0400 -1.0000 -1.0000 3627088 1579970201.70 151.4330 59.9971 32.0000 1.9856 1.9866 417.2265 417.4925 0.0400 -1.0000 -1.0000 3627151 1579970201.80 151.4330 59.9971 32.0000 1.9857 1.9867 417.2207 417.4862 0.0399 -1.0000 -1.0000 3627229 1579970201.90 151.4387 59.9971 32.0000 1.9850 1.9861 417.4307 417.6963 0.0399 -1.0000 -1.0000 3627291 1579970202.00 151.4633 59.9971 32.0000 1.9850 1.9861 417.5238 417.7890 0.0399 -1.0000 -1.0000 3627354 1579970202.10 151.4633 59.9971 32.0000 1.9852 1.9863 417.5070 417.7719 0.0398 -1.0000 -1.0000 3627416 1579970202.20 151.4839 59.9971 32.0000 1.9846 1.9856 417.3469 417.6123 0.0399 -1.0000 -1.0000 3627479 1579970202.30 151.4694 59.9971 32.0000 1.9857 1.9867 417.1771 417.4422 0.0399 -1.0000 -1.0000 3627557 1579970202.40 151.4694 59.9971 32.0000 1.9859 1.9869 417.2290 417.4946 0.0399 -1.0000 -1.0000 3627620 1579970202.50 151.4694 59.9971 32.0000 1.9851 1.9861 417.3382 417.6041 0.0400 -1.0000 -1.0000 3627682 1579970202.60 151.4694 59.9971 32.0000 1.9847 1.9857 417.4024 417.6686 0.0400 -1.0000 -1.0000 3627760 1579970202.70 151.4694 59.9971 32.0000 1.9851 1.9862 417.4751 417.7404 0.0398 -1.0000 -1.0000 3627823 1579970202.80 151.4694 59.9971 32.0000 1.9850 1.9861 417.3774 417.6424 0.0399 -1.0000 -1.0000 3627885 1579970202.90 151.4694 59.9971 32.0000 1.9851 1.9861 417.1980 417.4645 0.0401 -1.0000 -1.0000 3627979 1579970203.00 151.4694 59.9971 32.0000 1.9848 1.9858 417.3575 417.6229 0.0398 -1.0000 -1.0000 3628041 1579970203.10 151.4710 59.9971 32.0000 1.9846 1.9857 417.4634 417.7296 0.0401 -1.0000 -1.0000 3628104 1579970203.20 151.5225 59.9971 32.0000 1.9852 1.9862 417.3661 417.6310 0.0399 -1.0000 -1.0000 3628182 1579970203.30 151.5225 59.9971 32.0000 1.9861 1.9871 417.2971 417.5632 0.0400 -1.0000 -1.0000 3628245 1579970203.40 151.5225 59.9971 32.0000 1.9856 1.9867 417.2543 417.5192 0.0398 -1.0000 -1.0000 3628729 1579970203.50 151.5225 59.9971 32.0000 1.9848 1.9858 417.3437 417.6094 0.0399 -1.0000 -1.0000 3628791 1579970203.60 151.5225 59.9971 32.0000 1.9845 1.9856 417.4783 417.7434 0.0399 -1.0000 -1.0000 3628869 1579970203.70 151.5225 59.9971 32.0000 1.9845 1.9855 417.5249 417.7904 0.0399 -1.0000 -1.0000 3628932 1579970203.80 151.5225 59.9971 32.0000 1.9855 1.9866 417.3268 417.5922 0.0400 -1.0000 -1.0000 3628994 1579970203.90 151.5225 59.9971 32.0000 1.9853 1.9864 417.2360 417.5016 0.0399 -1.0000 -1.0000 3629244 1579970204.00 151.5225 59.9971 32.0000 1.9862 1.9873 417.2864 417.5511 0.0399 -1.0000 -1.0000 3629307 1579970204.10 151.5225 59.9971 32.0000 1.9854 1.9865 417.2782 417.5452 0.0401 -1.0000 -1.0000 3629370 1579970204.20 151.5181 59.9971 32.0000 1.9850 1.9860 417.5205 417.7862 0.0399 -1.0000 -1.0000 3629432 1579970204.30 151.5148 59.9971 32.0000 1.9845 1.9856 417.3259 417.5905 0.0398 -1.0000 -1.0000 3629510 1579970204.40 151.5148 59.9971 32.0000 1.9853 1.9863 417.2892 417.5549 0.0398 -1.0000 -1.0000 3629994 1579970204.50 151.5148 59.9971 32.0000 1.9849 1.9860 417.2320 417.4958 0.0397 -1.0000 -1.0000 3630057 1579970204.60 151.5148 59.9971 32.0000 1.9850 1.9860 417.3114 417.5766 0.0399 -1.0000 -1.0000 3630135 1579970204.70 151.5148 59.9971 32.0000 1.9848 1.9858 417.3924 417.6578 0.0399 -1.0000 -1.0000 3630213 1579970204.80 151.5324 59.9971 32.0000 1.9849 1.9859 417.4650 417.7309 0.0400 -1.0000 -1.0000 3630276 1579970204.90 151.5327 59.9971 32.0000 1.9849 1.9860 417.3163 417.5821 0.0400 -1.0000 -1.0000 3630354 1579970205.00 151.5455 59.9972 32.0000 1.9852 1.9862 417.2008 417.4666 0.0400 -1.0000 -1.0000 3630416 1579970205.10 151.5455 59.9972 32.0000 1.9856 1.9866 417.2266 417.4921 0.0398 -1.0000 -1.0000 3630479 1579970205.20 151.5455 59.9972 32.0000 1.9856 1.9867 417.2925 417.5584 0.0400 -1.0000 -1.0000 3630541 1579970205.30 151.5320 59.9972 32.0000 1.9844 1.9854 417.5046 417.7698 0.0399 -1.0000 -1.0000 3630604 1579970205.40 151.5317 59.9972 32.0000 1.9847 1.9858 417.4042 417.6700 0.0400 -1.0000 -1.0000 3630822 1579970205.50 151.5317 59.9972 32.0000 1.9849 1.9859 417.2780 417.5430 0.0398 -1.0000 -1.0000 3630885 1579970205.60 151.5317 59.9972 32.0000 1.9842 1.9853 417.1742 417.4399 0.0399 -1.0000 -1.0000 3630963 1579970205.70 151.5317 59.9972 32.0000 1.9845 1.9856 417.3194 417.5840 0.0398 -1.0000 -1.0000 3631010 1579970205.80 151.5298 59.9972 32.0000 1.9842 1.9853 417.3409 417.6059 0.0399 -1.0000 -1.0000 3631088 1579970205.90 151.5202 59.9972 32.0000 1.9841 1.9851 417.4300 417.6955 0.0399 -1.0000 -1.0000 3631151 1579970206.00 151.5202 59.9972 32.0000 1.9843 1.9853 417.4452 417.7110 0.0400 -1.0000 -1.0000 3631276 1579970206.10 151.5202 59.9972 32.0000 1.9846 1.9857 417.2439 417.5095 0.0399 -1.0000 -1.0000 3631354 1579970206.20 151.5202 59.9972 32.0000 1.9855 1.9866 417.1564 417.4215 0.0398 -1.0000 -1.0000 3631416 1579970206.30 151.5202 59.9972 32.0000 1.9850 1.9860 417.1801 417.4448 0.0399 -1.0000 -1.0000 3631494 1579970206.40 151.5392 59.9972 32.0000 1.9847 1.9857 417.4248 417.6909 0.0400 -1.0000 -1.0000 3631557 1579970206.50 151.5392 59.9972 32.0000 1.9841 1.9852 417.5186 417.7836 0.0399 -1.0000 -1.0000 3631791 1579970206.60 151.5392 59.9972 32.0000 1.9840 1.9851 417.4485 417.7141 0.0399 -1.0000 -1.0000 3631854 1579970206.70 151.5392 59.9972 32.0000 1.9853 1.9864 417.2561 417.5220 0.0400 -1.0000 -1.0000 3631916 1579970206.80 151.5392 59.9972 32.0000 1.9855 1.9866 417.2470 417.5133 0.0399 -1.0000 -1.0000 3631979 1579970206.90 151.5392 59.9972 32.0000 1.9845 1.9855 417.2577 417.5220 0.0397 -1.0000 -1.0000 3632057 1579970207.00 151.5392 59.9972 32.0000 1.9843 1.9854 417.3453 417.6111 0.0400 -1.0000 -1.0000 3632604 1579970207.10 151.5246 59.9972 32.0000 1.9844 1.9854 417.3806 417.6456 0.0398 -1.0000 -1.0000 3632666 1579970207.20 151.4811 59.9972 32.0000 1.9838 1.9848 417.3583 417.6240 0.0400 -1.0000 -1.0000 3632729 1579970207.30 151.4811 59.9972 32.0000 1.9843 1.9854 417.2813 417.5468 0.0399 -1.0000 -1.0000 3632791 1579970207.40 151.4811 59.9972 32.0000 1.9848 1.9859 417.1924 417.4575 0.0399 -1.0000 -1.0000 3632854 1579970207.50 151.4943 59.9972 32.0000 1.9851 1.9861 417.2952 417.5603 0.0398 -1.0000 -1.0000 3632979 1579970207.60 151.4743 59.9972 32.0000 1.9841 1.9851 417.5315 417.7962 0.0398 -1.0000 -1.0000 3633041 1579970207.70 151.4743 59.9972 32.0000 1.9838 1.9848 417.3426 417.6083 0.0399 -1.0000 -1.0000 3633104 1579970207.80 151.4743 59.9972 32.0000 1.9839 1.9850 417.3513 417.6171 0.0400 -1.0000 -1.0000 3633182 1579970207.90 151.4743 59.9972 32.0000 1.9855 1.9866 417.2724 417.5380 0.0399 -1.0000 -1.0000 3633276 1579970208.00 151.4743 59.9972 32.0000 1.9856 1.9866 417.2500 417.5154 0.0399 -1.0000 -1.0000 3633338 1579970208.10 151.4743 59.9972 32.0000 1.9853 1.9863 417.3046 417.5697 0.0399 -1.0000 -1.0000 3633416 1579970208.20 151.5112 59.9972 32.0000 1.9845 1.9855 417.3535 417.6203 0.0400 -1.0000 -1.0000 3633479 1579970208.30 151.5112 59.9972 32.0000 1.9840 1.9850 417.4643 417.7294 0.0398 -1.0000 -1.0000 3633557 1579970208.40 151.5112 59.9972 32.0000 1.9850 1.9861 417.4297 417.6947 0.0398 -1.0000 -1.0000 3633620 1579970208.50 151.5112 59.9972 32.0000 1.9850 1.9860 417.3591 417.6247 0.0399 -1.0000 -1.0000 3634010 1579970208.60 151.4987 59.9972 32.0000 1.9855 1.9866 417.3529 417.6185 0.0400 -1.0000 -1.0000 3634088 1579970208.70 151.4987 59.9972 32.0000 1.9848 1.9859 417.4490 417.7147 0.0399 -1.0000 -1.0000 3634151 1579970208.80 151.4987 59.9972 32.0000 1.9842 1.9852 417.4825 417.7478 0.0399 -1.0000 -1.0000 3634213 1579970208.90 151.4987 59.9972 32.0000 1.9846 1.9857 417.4431 417.7082 0.0399 -1.0000 -1.0000 3634291 1579970209.00 151.4987 59.9972 32.0000 1.9852 1.9862 417.2062 417.4716 0.0398 -1.0000 -1.0000 3634526 1579970209.10 151.4987 59.9972 32.0000 1.9855 1.9866 417.2658 417.5304 0.0398 -1.0000 -1.0000 3634588 1579970209.20 151.5137 59.9972 32.0000 1.9851 1.9861 417.2271 417.4916 0.0398 -1.0000 -1.0000 3634666 1579970209.30 151.5137 59.9972 32.0000 1.9844 1.9854 417.3034 417.5694 0.0400 -1.0000 -1.0000 3634729 1579970209.40 151.5137 59.9972 32.0000 1.9843 1.9853 417.4582 417.7238 0.0399 -1.0000 -1.0000 3634791 1579970209.50 151.5137 59.9972 32.0000 1.9850 1.9860 417.4794 417.7442 0.0398 -1.0000 -1.0000 3635026 1579970209.60 151.5137 59.9972 32.0000 1.9854 1.9864 417.3712 417.6372 0.0401 -1.0000 -1.0000 3635088 1579970209.70 151.5137 59.9972 32.0000 1.9856 1.9867 417.3395 417.6051 0.0399 -1.0000 -1.0000 3635151 1579970209.80 151.5137 59.9972 32.0000 1.9851 1.9861 417.4284 417.6938 0.0398 -1.0000 -1.0000 3635229 1579970209.90 151.5137 59.9972 32.0000 1.9843 1.9853 417.4909 417.7556 0.0398 -1.0000 -1.0000 3635291 1579970210.00 151.4507 59.9974 32.0000 1.9849 1.9860 417.3198 417.5859 0.0400 -1.0000 -1.0000 3635463 1579970210.10 151.4126 59.9976 32.0000 1.9849 1.9860 417.2273 417.4927 0.0399 -1.0000 -1.0000 3635541 1579970210.20 151.4126 59.9976 32.0000 1.9856 1.9866 417.3266 417.5920 0.0400 -1.0000 -1.0000 3635604 1579970210.30 151.4126 59.9976 32.0000 1.9845 1.9855 417.3967 417.6620 0.0399 -1.0000 -1.0000 3635666 1579970210.40 151.4348 59.9976 32.0000 1.9844 1.9855 417.4065 417.6722 0.0399 -1.0000 -1.0000 3635729 1579970210.50 151.4348 59.9976 32.0000 1.9846 1.9856 417.4335 417.6987 0.0399 -1.0000 -1.0000 3635791 1579970210.60 151.4348 59.9976 32.0000 1.9854 1.9865 417.2858 417.5524 0.0401 -1.0000 -1.0000 3635979 1579970210.70 151.4348 59.9976 32.0000 1.9855 1.9866 417.2559 417.5222 0.0400 -1.0000 -1.0000 3636041 1579970210.80 151.4348 59.9976 32.0000 1.9852 1.9862 417.1720 417.4376 0.0400 -1.0000 -1.0000 3636104 1579970210.90 151.4561 59.9976 32.0000 1.9848 1.9858 417.3824 417.6477 0.0399 -1.0000 -1.0000 3636182 1579970211.00 151.4685 59.9976 32.0000 1.9843 1.9854 417.4956 417.7617 0.0400 -1.0000 -1.0000 3636245 1579970211.10 151.4685 59.9976 32.0000 1.9847 1.9858 417.3779 417.6433 0.0398 -1.0000 -1.0000 3636463 1579970211.20 151.4685 59.9976 32.0000 1.9859 1.9869 417.2650 417.5303 0.0399 -1.0000 -1.0000 3636541 1579970211.30 151.4685 59.9976 32.0000 1.9849 1.9859 417.3981 417.6637 0.0399 -1.0000 -1.0000 3636604 1579970211.40 151.4685 59.9976 32.0000 1.9854 1.9865 417.4660 417.7320 0.0400 -1.0000 -1.0000 3636666 1579970211.50 151.5340 59.9976 32.0000 1.9836 1.9846 417.5661 417.8326 0.0400 -1.0000 -1.0000 3636744 1579970211.60 151.5340 59.9976 32.0000 1.9851 1.9862 417.5153 417.7812 0.0400 -1.0000 -1.0000 3637229 1579970211.70 151.5340 59.9976 32.0000 1.9850 1.9861 417.5229 417.7886 0.0398 -1.0000 -1.0000 3637291 1579970211.80 151.5340 59.9976 32.0000 1.9856 1.9866 417.2768 417.5423 0.0399 -1.0000 -1.0000 3637370 1579970211.90 151.5340 59.9976 32.0000 1.9851 1.9861 417.2667 417.5319 0.0399 -1.0000 -1.0000 3637432 1579970212.00 151.5142 59.9976 32.0000 1.9849 1.9859 417.3625 417.6281 0.0399 -1.0000 -1.0000 3637494 1579970212.10 151.4922 59.9976 32.0000 1.9842 1.9853 417.5232 417.7882 0.0398 -1.0000 -1.0000 3637729 1579970212.20 151.4922 59.9976 32.0000 1.9848 1.9858 417.4825 417.7473 0.0398 -1.0000 -1.0000 3637791 1579970212.30 151.4922 59.9976 32.0000 1.9848 1.9858 417.4617 417.7271 0.0399 -1.0000 -1.0000 3637854 1579970212.40 151.4922 59.9976 32.0000 1.9858 1.9869 417.3350 417.6003 0.0399 -1.0000 -1.0000 3637916 1579970212.50 151.4922 59.9976 32.0000 1.9858 1.9868 417.3357 417.6010 0.0399 -1.0000 -1.0000 3637994 1579970212.60 151.4951 59.9976 32.0000 1.9848 1.9858 417.3195 417.5848 0.0399 -1.0000 -1.0000 3638057 1579970212.70 151.4951 59.9976 32.0000 1.9852 1.9862 417.3775 417.6426 0.0399 -1.0000 -1.0000 3638119 1579970212.80 151.4951 59.9976 32.0000 1.9854 1.9864 417.5189 417.7848 0.0400 -1.0000 -1.0000 3638182 1579970212.90 151.4951 59.9976 32.0000 1.9846 1.9856 417.4249 417.6902 0.0398 -1.0000 -1.0000 3638260 1579970213.00 151.5052 59.9976 32.0000 1.9853 1.9863 417.5116 417.7778 0.0400 -1.0000 -1.0000 3638322 1579970213.10 151.5885 59.9976 32.0000 1.9858 1.9869 417.3437 417.6094 0.0400 -1.0000 -1.0000 3638385 1579970213.20 151.5885 59.9976 32.0000 1.9845 1.9856 417.4376 417.7031 0.0399 -1.0000 -1.0000 3638447 1579970213.30 151.5885 59.9976 32.0000 1.9844 1.9854 417.5186 417.7851 0.0400 -1.0000 -1.0000 3638526 1579970213.40 151.5885 59.9976 32.0000 1.9855 1.9866 417.4650 417.7310 0.0400 -1.0000 -1.0000 3638588 1579970213.50 151.5885 59.9976 32.0000 1.9851 1.9862 417.2753 417.5407 0.0398 -1.0000 -1.0000 3638651 1579970213.60 151.5885 59.9976 32.0000 1.9849 1.9860 417.1963 417.4614 0.0398 -1.0000 -1.0000 3638776 1579970213.70 151.5569 59.9976 32.0000 1.9851 1.9861 417.4124 417.6767 0.0398 -1.0000 -1.0000 3638838 1579970213.80 151.5569 59.9976 32.0000 1.9850 1.9860 417.5213 417.7868 0.0399 -1.0000 -1.0000 3638916 1579970213.90 151.5569 59.9976 32.0000 1.9852 1.9863 417.5060 417.7721 0.0400 -1.0000 -1.0000 3638979 1579970214.00 151.5569 59.9976 32.0000 1.9847 1.9857 417.3514 417.6166 0.0399 -1.0000 -1.0000 3639041 1579970214.10 151.5569 59.9976 32.0000 1.9852 1.9863 417.2509 417.5163 0.0399 -1.0000 -1.0000 3639385 1579970214.20 151.5563 59.9976 32.0000 1.9855 1.9866 417.2632 417.5289 0.0399 -1.0000 -1.0000 3639447 1579970214.30 151.5377 59.9976 32.0000 1.9835 1.9846 417.4235 417.6889 0.0399 -1.0000 -1.0000 3639510 1579970214.40 151.5377 59.9976 32.0000 1.9847 1.9857 417.4768 417.7419 0.0398 -1.0000 -1.0000 3639573 1579970214.50 151.5377 59.9976 32.0000 1.9843 1.9853 417.4167 417.6814 0.0398 -1.0000 -1.0000 3639635 1579970214.60 151.5377 59.9976 32.0000 1.9845 1.9856 417.2911 417.5563 0.0399 -1.0000 -1.0000 3640041 1579970214.70 151.5377 59.9976 32.0000 1.9850 1.9860 417.2017 417.4676 0.0401 -1.0000 -1.0000 3640104 1579970214.80 151.5428 59.9966 32.0000 1.9855 1.9865 417.2539 417.5187 0.0398 -1.0000 -1.0000 3640166 1579970214.90 151.5428 59.9966 32.0000 1.9847 1.9858 417.3272 417.5920 0.0398 -1.0000 -1.0000 3640245 1579970215.00 151.5428 59.9966 32.0000 1.9851 1.9861 417.5222 417.7883 0.0400 -1.0000 -1.0000 3640307 1579970215.10 151.5428 59.9966 32.0000 1.9849 1.9859 417.4883 417.7528 0.0398 -1.0000 -1.0000 3640369 1579970215.20 151.5428 59.9966 32.0000 1.9844 1.9855 417.3609 417.6270 0.0400 -1.0000 -1.0000 3640510 1579970215.30 151.5402 59.9966 32.0000 1.9850 1.9861 417.3086 417.5741 0.0399 -1.0000 -1.0000 3640572 1579970215.40 151.5327 59.9966 32.0000 1.9843 1.9854 417.3446 417.6103 0.0399 -1.0000 -1.0000 3640635 1579970215.50 151.5327 59.9966 32.0000 1.9839 1.9849 417.4157 417.6805 0.0398 -1.0000 -1.0000 3640697 1579970215.60 151.5327 59.9966 32.0000 1.9838 1.9848 417.5310 417.7966 0.0400 -1.0000 -1.0000 3640776 1579970215.70 151.5327 59.9966 32.0000 1.9851 1.9861 417.3933 417.6588 0.0400 -1.0000 -1.0000 3641041 1579970215.80 151.5327 59.9966 32.0000 1.9854 1.9865 417.2827 417.5492 0.0401 -1.0000 -1.0000 3641119 1579970215.90 151.5477 59.9966 32.0000 1.9856 1.9867 417.2030 417.4687 0.0399 -1.0000 -1.0000 3641182 1579970216.00 151.5477 59.9966 32.0000 1.9856 1.9867 417.2210 417.4856 0.0399 -1.0000 -1.0000 3641244 1579970216.10 151.5477 59.9966 32.0000 1.9847 1.9858 417.3747 417.6397 0.0398 -1.0000 -1.0000 3641322 1579970216.20 151.5477 59.9966 32.0000 1.9843 1.9854 417.4519 417.7176 0.0399 -1.0000 -1.0000 3641494 1579970216.30 151.5477 59.9966 32.0000 1.9852 1.9862 417.3477 417.6122 0.0398 -1.0000 -1.0000 3641573 1579970216.40 151.5387 59.9966 32.0000 1.9853 1.9863 417.2886 417.5538 0.0399 -1.0000 -1.0000 3641635 1579970216.50 151.5115 59.9966 32.0000 1.9848 1.9858 417.3480 417.6137 0.0399 -1.0000 -1.0000 3641682 1579970216.60 151.5115 59.9966 32.0000 1.9843 1.9854 417.4508 417.7167 0.0399 -1.0000 -1.0000 3641791 1579970216.70 151.5115 59.9966 32.0000 1.9844 1.9854 417.4747 417.7401 0.0399 -1.0000 -1.0000 3642010 1579970216.80 151.5115 59.9966 32.0000 1.9856 1.9867 417.4324 417.6981 0.0399 -1.0000 -1.0000 3642073 1579970216.90 151.5115 59.9966 32.0000 1.9860 1.9871 417.2321 417.4990 0.0401 -1.0000 -1.0000 3642151 1579970217.00 151.4941 59.9966 32.0000 1.9848 1.9858 417.2726 417.5382 0.0399 -1.0000 -1.0000 3642213 1579970217.10 151.4924 59.9966 32.0000 1.9847 1.9858 417.3365 417.6024 0.0400 -1.0000 -1.0000 3642276 1579970217.20 151.4924 59.9966 32.0000 1.9851 1.9861 417.3807 417.6464 0.0400 -1.0000 -1.0000 3642354 1579970217.30 151.4924 59.9966 32.0000 1.9843 1.9854 417.4894 417.7559 0.0400 -1.0000 -1.0000 3642526 1579970217.40 151.4924 59.9966 32.0000 1.9846 1.9857 417.5625 417.8287 0.0400 -1.0000 -1.0000 3642588 1579970217.50 151.4924 59.9966 32.0000 1.9849 1.9859 417.4423 417.7072 0.0398 -1.0000 -1.0000 3642666 1579970217.60 151.4461 59.9966 32.0000 1.9856 1.9866 417.3385 417.6039 0.0399 -1.0000 -1.0000 3642729 1579970217.70 151.4461 59.9966 32.0000 1.9851 1.9862 417.3890 417.6538 0.0398 -1.0000 -1.0000 3642791 1579970217.80 151.4461 59.9966 32.0000 1.9849 1.9859 417.4694 417.7359 0.0400 -1.0000 -1.0000 3643479 1579970217.90 151.4461 59.9966 32.0000 1.9857 1.9868 417.3815 417.6470 0.0399 -1.0000 -1.0000 3643541 1579970218.00 151.4461 59.9966 32.0000 1.9856 1.9866 417.2551 417.5210 0.0400 -1.0000 -1.0000 3643604 1579970218.10 151.5379 59.9966 32.0000 1.9851 1.9861 417.3538 417.6201 0.0400 -1.0000 -1.0000 3643682 1579970218.20 151.5379 59.9966 32.0000 1.9846 1.9856 417.4518 417.7159 0.0397 -1.0000 -1.0000 3643745 1579970218.30 151.5379 59.9966 32.0000 1.9856 1.9867 417.5395 417.8055 0.0400 -1.0000 -1.0000 3643823 1579970218.40 151.5379 59.9966 32.0000 1.9856 1.9866 417.3451 417.6108 0.0400 -1.0000 -1.0000 3643885 1579970218.50 151.5379 59.9966 32.0000 1.9863 1.9873 417.2331 417.4990 0.0400 -1.0000 -1.0000 3643947 1579970218.60 151.5254 59.9966 32.0000 1.9853 1.9863 417.2986 417.5640 0.0399 -1.0000 -1.0000 3644010 1579970218.70 151.5067 59.9966 32.0000 1.9845 1.9855 417.3014 417.5667 0.0399 -1.0000 -1.0000 3644073 1579970218.80 151.5067 59.9966 32.0000 1.9843 1.9853 417.4396 417.7055 0.0399 -1.0000 -1.0000 3644245 1579970218.90 151.5067 59.9966 32.0000 1.9844 1.9855 417.2768 417.5428 0.0401 -1.0000 -1.0000 3644322 1579970219.00 151.5067 59.9966 32.0000 1.9849 1.9859 417.2381 417.5032 0.0400 -1.0000 -1.0000 3644385 1579970219.10 151.5067 59.9966 32.0000 1.9843 1.9853 417.2334 417.4999 0.0399 -1.0000 -1.0000 3644447 1579970219.20 151.5311 59.9971 32.0000 1.9848 1.9858 417.4103 417.6763 0.0401 -1.0000 -1.0000 3644526 1579970219.30 151.5311 59.9971 32.0000 1.9838 1.9849 417.4186 417.6840 0.0399 -1.0000 -1.0000 3644713 1579970219.40 151.5311 59.9971 32.0000 1.9845 1.9855 417.4893 417.7550 0.0399 -1.0000 -1.0000 3644776 1579970219.50 151.5311 59.9971 32.0000 1.9855 1.9865 417.2928 417.5584 0.0400 -1.0000 -1.0000 3644854 1579970219.60 151.5311 59.9971 32.0000 1.9859 1.9869 417.2363 417.5024 0.0400 -1.0000 -1.0000 3644916 1579970219.70 151.5311 59.9971 32.0000 1.9848 1.9858 417.2966 417.5616 0.0399 -1.0000 -1.0000 3644979 1579970219.80 151.5311 59.9971 32.0000 1.9844 1.9854 417.3277 417.5929 0.0398 -1.0000 -1.0000 3645276 1579970219.90 151.5311 59.9971 32.0000 1.9846 1.9856 417.4910 417.7552 0.0398 -1.0000 -1.0000 3645354 1579970220.00 151.5311 59.9971 32.0000 1.9846 1.9856 417.3711 417.6365 0.0400 -1.0000 -1.0000 3645416 1579970220.10 151.5311 59.9971 32.0000 1.9841 1.9852 417.2295 417.4953 0.0399 -1.0000 -1.0000 3645479 1579970220.20 151.5311 59.9971 32.0000 1.9848 1.9858 417.1972 417.4617 0.0398 -1.0000 -1.0000 3645541 1579970220.30 151.5311 59.9971 32.0000 1.9852 1.9863 417.3081 417.5734 0.0399 -1.0000 -1.0000 3646057 1579970220.40 151.4907 59.9971 32.0000 1.9845 1.9855 417.3888 417.6545 0.0400 -1.0000 -1.0000 3646120 1579970220.50 151.4907 59.9971 32.0000 1.9843 1.9854 417.4040 417.6694 0.0398 -1.0000 -1.0000 3646182 1579970220.60 151.4907 59.9971 32.0000 1.9852 1.9863 417.3372 417.6016 0.0398 -1.0000 -1.0000 3646260 1579970220.70 151.4907 59.9971 32.0000 1.9846 1.9857 417.3196 417.5856 0.0400 -1.0000 -1.0000 3646338 1579970220.80 151.4907 59.9971 32.0000 1.9848 1.9858 417.3086 417.5748 0.0400 -1.0000 -1.0000 3646401 1579970220.90 151.4948 59.9971 32.0000 1.9852 1.9863 417.2282 417.4942 0.0400 -1.0000 -1.0000 3646479 1579970221.00 151.4948 59.9971 32.0000 1.9847 1.9858 417.4686 417.7343 0.0400 -1.0000 -1.0000 3646541 1579970221.10 151.4948 59.9971 32.0000 1.9841 1.9851 417.4678 417.7339 0.0399 -1.0000 -1.0000 3646604 1579970221.20 151.4948 59.9971 32.0000 1.9847 1.9858 417.3967 417.6618 0.0399 -1.0000 -1.0000 3646682 1579970221.30 151.4948 59.9971 32.0000 1.9848 1.9859 417.2202 417.4852 0.0398 -1.0000 -1.0000 3646744 1579970221.40 151.4845 59.9971 32.0000 1.9849 1.9859 417.2732 417.5383 0.0399 -1.0000 -1.0000 3646807 1579970221.50 151.4735 59.9971 32.0000 1.9850 1.9861 417.3203 417.5868 0.0401 -1.0000 -1.0000 3646869 1579970221.60 151.4735 59.9971 32.0000 1.9845 1.9855 417.4053 417.6706 0.0400 -1.0000 -1.0000 3646932 1579970221.70 151.4735 59.9971 32.0000 1.9840 1.9850 417.4874 417.7546 0.0402 -1.0000 -1.0000 3646994 1579970221.80 151.4735 59.9971 32.0000 1.9849 1.9860 417.4221 417.6885 0.0400 -1.0000 -1.0000 3647072 1579970221.90 151.4735 59.9971 32.0000 1.9853 1.9863 417.3745 417.6400 0.0400 -1.0000 -1.0000 3647244 1579970222.00 151.4244 59.9971 32.0000 1.9857 1.9868 417.2248 417.4915 0.0401 -1.0000 -1.0000 3647307 1579970222.10 151.4244 59.9971 32.0000 1.9852 1.9863 417.4232 417.6892 0.0399 -1.0000 -1.0000 3647385 1579970222.20 151.4244 59.9971 32.0000 1.9841 1.9852 417.5012 417.7667 0.0399 -1.0000 -1.0000 3647447 1579970222.30 151.4244 59.9971 32.0000 1.9837 1.9847 417.4493 417.7158 0.0400 -1.0000 -1.0000 3647526 1579970222.40 151.4244 59.9971 32.0000 1.9849 1.9859 417.2869 417.5526 0.0399 -1.0000 -1.0000 3647588 1579970222.50 151.4244 59.9971 32.0000 1.9850 1.9860 417.3601 417.6257 0.0399 -1.0000 -1.0000 3647651 1579970222.60 151.4361 59.9971 32.0000 1.9852 1.9863 417.3902 417.6558 0.0399 -1.0000 -1.0000 3647713 1579970222.70 151.4361 59.9971 32.0000 1.9848 1.9858 417.5082 417.7741 0.0400 -1.0000 -1.0000 3647776 1579970222.80 151.4361 59.9971 32.0000 1.9845 1.9856 417.4452 417.7120 0.0401 -1.0000 -1.0000 3647838 1579970222.90 151.4361 59.9971 32.0000 1.9849 1.9860 417.2572 417.5226 0.0399 -1.0000 -1.0000 3648276 1579970223.00 151.4361 59.9971 32.0000 1.9861 1.9871 417.2660 417.5322 0.0401 -1.0000 -1.0000 3648338 1579970223.10 151.4145 59.9971 32.0000 1.9852 1.9862 417.2947 417.5611 0.0400 -1.0000 -1.0000 3648401 1579970223.20 151.3965 59.9971 32.0000 1.9851 1.9861 417.3521 417.6179 0.0400 -1.0000 -1.0000 3648479 1579970223.30 151.3965 59.9971 32.0000 1.9847 1.9857 417.3875 417.6535 0.0400 -1.0000 -1.0000 3648541 1579970223.40 151.3965 59.9971 32.0000 1.9852 1.9862 417.3494 417.6164 0.0402 -1.0000 -1.0000 3648791 1579970223.50 151.3965 59.9971 32.0000 1.9854 1.9865 417.3298 417.5960 0.0400 -1.0000 -1.0000 3648854 1579970223.60 151.3965 59.9971 32.0000 1.9851 1.9861 417.3940 417.6583 0.0396 -1.0000 -1.0000 3648916 1579970223.70 151.4448 59.9971 32.0000 1.9847 1.9858 417.4953 417.7608 0.0400 -1.0000 -1.0000 3648979 1579970223.80 151.4448 59.9971 32.0000 1.9845 1.9856 417.5047 417.7709 0.0400 -1.0000 -1.0000 3649057 1579970223.90 151.4448 59.9971 32.0000 1.9840 1.9850 417.4350 417.7009 0.0399 -1.0000 -1.0000 3649338 1579970224.00 151.4448 59.9971 32.0000 1.9851 1.9862 417.3230 417.5888 0.0400 -1.0000 -1.0000 3649401 1579970224.10 151.4448 59.9971 32.0000 1.9843 1.9854 417.2718 417.5376 0.0400 -1.0000 -1.0000 3649479 1579970224.20 151.5045 59.9971 32.0000 1.9849 1.9859 417.2585 417.5249 0.0401 -1.0000 -1.0000 3649541 1579970224.30 151.5458 59.9971 32.0000 1.9848 1.9858 417.2982 417.5645 0.0400 -1.0000 -1.0000 3649604 1579970224.40 151.5458 59.9971 32.0000 1.9846 1.9857 417.4532 417.7195 0.0400 -1.0000 -1.0000 3649760 1579970224.50 151.5458 59.9971 32.0000 1.9860 1.9870 417.4519 417.7178 0.0400 -1.0000 -1.0000 3649823 1579970224.60 151.5458 59.9971 32.0000 1.9855 1.9866 417.2380 417.5039 0.0400 -1.0000 -1.0000 3649901 1579970224.70 151.5458 59.9971 32.0000 1.9852 1.9862 417.2356 417.5013 0.0400 -1.0000 -1.0000 3649963 1579970224.80 151.5382 59.9979 32.0000 1.9849 1.9859 417.3162 417.5823 0.0400 -1.0000 -1.0000 3650026 1579970224.90 151.5382 59.9979 32.0000 1.9843 1.9853 417.4322 417.6990 0.0401 -1.0000 -1.0000 3650260 1579970225.00 151.5382 59.9979 32.0000 1.9840 1.9850 417.4921 417.7584 0.0400 -1.0000 -1.0000 3650322 1579970225.10 151.5382 59.9979 32.0000 1.9845 1.9855 417.4804 417.7473 0.0401 -1.0000 -1.0000 3650385 1579970225.20 151.5382 59.9979 32.0000 1.9864 1.9874 417.4292 417.6960 0.0401 -1.0000 -1.0000 3650447 1579970225.30 151.5382 59.9979 32.0000 1.9851 1.9861 417.3231 417.5902 0.0402 -1.0000 -1.0000 3650510 1579970225.40 151.5420 59.9979 32.0000 1.9860 1.9871 417.3194 417.5857 0.0400 -1.0000 -1.0000 3650572 1579970225.50 151.5420 59.9979 32.0000 1.9844 1.9854 417.5589 417.8252 0.0400 -1.0000 -1.0000 3651041 1579970225.60 151.5420 59.9979 32.0000 1.9851 1.9862 417.4675 417.7341 0.0401 -1.0000 -1.0000 3651104 1579970225.70 151.5420 59.9979 32.0000 1.9853 1.9863 417.4083 417.6748 0.0401 -1.0000 -1.0000 3651166 1579970225.80 151.5420 59.9979 32.0000 1.9857 1.9867 417.3248 417.5914 0.0401 -1.0000 -1.0000 3651244 1579970225.90 151.5277 59.9979 32.0000 1.9857 1.9867 417.2952 417.5612 0.0400 -1.0000 -1.0000 3651307 1579970226.00 151.5105 59.9979 32.0000 1.9849 1.9859 417.3741 417.6409 0.0401 -1.0000 -1.0000 3651572 1579970226.10 151.5105 59.9979 32.0000 1.9841 1.9851 417.4493 417.7156 0.0400 -1.0000 -1.0000 3651651 1579970226.20 151.5105 59.9979 32.0000 1.9836 1.9847 417.4470 417.7136 0.0401 -1.0000 -1.0000 3651713 1579970226.30 151.5105 59.9979 32.0000 1.9843 1.9854 417.3532 417.6203 0.0401 -1.0000 -1.0000 3651776 1579970226.40 151.5105 59.9979 32.0000 1.9842 1.9852 417.3163 417.5819 0.0399 -1.0000 -1.0000 3651838 1579970226.50 151.5174 59.9979 32.0000 1.9848 1.9859 417.2787 417.5449 0.0400 -1.0000 -1.0000 3652010 1579970226.60 151.5174 59.9979 32.0000 1.9844 1.9855 417.3818 417.6472 0.0399 -1.0000 -1.0000 3652072 1579970226.70 151.5174 59.9979 32.0000 1.9842 1.9853 417.4925 417.7588 0.0401 -1.0000 -1.0000 3652135 1579970226.80 151.5174 59.9979 32.0000 1.9845 1.9855 417.4561 417.7226 0.0400 -1.0000 -1.0000 3652197 1579970226.90 151.4914 59.9979 32.0000 1.9852 1.9863 417.3265 417.5933 0.0401 -1.0000 -1.0000 3652276 1579970227.00 151.4621 59.9979 32.0000 1.9855 1.9865 417.2404 417.5068 0.0401 -1.0000 -1.0000 3652338 1579970227.10 151.4621 59.9979 32.0000 1.9838 1.9849 417.3463 417.6127 0.0399 -1.0000 -1.0000 3652401 1579970227.20 151.4621 59.9979 32.0000 1.9841 1.9852 417.3810 417.6480 0.0401 -1.0000 -1.0000 3652479 1579970227.30 151.4621 59.9979 32.0000 1.9842 1.9852 417.4756 417.7419 0.0401 -1.0000 -1.0000 3652557 1579970227.40 151.4621 59.9979 32.0000 1.9847 1.9858 417.4423 417.7095 0.0402 -1.0000 -1.0000 3652619 1579970227.50 151.4597 59.9979 32.0000 1.9850 1.9860 417.3863 417.6525 0.0400 -1.0000 -1.0000 3652838 1579970227.60 151.4385 59.9979 32.0000 1.9850 1.9860 417.2923 417.5588 0.0401 -1.0000 -1.0000 3652885 1579970227.70 151.4385 59.9979 32.0000 1.9848 1.9859 417.3890 417.6556 0.0401 -1.0000 -1.0000 3652947 1579970227.80 151.4385 59.9979 32.0000 1.9839 1.9850 417.4879 417.7551 0.0401 -1.0000 -1.0000 3653026 1579970227.90 151.4385 59.9979 32.0000 1.9844 1.9854 417.5463 417.8133 0.0402 -1.0000 -1.0000 3653088 1579970228.00 151.4385 59.9979 32.0000 1.9844 1.9855 417.3867 417.6525 0.0399 -1.0000 -1.0000 3653588 1579970228.10 151.4405 59.9979 32.0000 1.9854 1.9864 417.2450 417.5103 0.0399 -1.0000 -1.0000 3653651 1579970228.20 151.4420 59.9979 32.0000 1.9851 1.9862 417.3045 417.5712 0.0401 -1.0000 -1.0000 3653713 1579970228.30 151.4420 59.9979 32.0000 1.9845 1.9855 417.4086 417.6750 0.0400 -1.0000 -1.0000 3653791 1579970228.40 151.4420 59.9979 32.0000 1.9840 1.9850 417.5050 417.7719 0.0400 -1.0000 -1.0000 3653854 1579970228.50 151.4420 59.9979 32.0000 1.9852 1.9863 417.3844 417.6501 0.0400 -1.0000 -1.0000 3653916 1579970228.60 151.4420 59.9979 32.0000 1.9852 1.9863 417.3408 417.6074 0.0401 -1.0000 -1.0000 3653994 1579970228.70 151.4857 59.9979 32.0000 1.9853 1.9864 417.3088 417.5757 0.0400 -1.0000 -1.0000 3654057 1579970228.80 151.4857 59.9979 32.0000 1.9852 1.9862 417.3083 417.5739 0.0400 -1.0000 -1.0000 3654120 1579970228.90 151.4857 59.9979 32.0000 1.9847 1.9857 417.4496 417.7164 0.0401 -1.0000 -1.0000 3654182 1579970229.00 151.4857 59.9979 32.0000 1.9856 1.9866 417.4033 417.6694 0.0400 -1.0000 -1.0000 3654260 1579970229.10 151.4857 59.9979 32.0000 1.9846 1.9857 417.3217 417.5874 0.0400 -1.0000 -1.0000 3654322 1579970229.20 151.4841 59.9979 32.0000 1.9850 1.9861 417.2590 417.5255 0.0401 -1.0000 -1.0000 3654385 1579970229.30 151.4264 59.9979 32.0000 1.9841 1.9852 417.3397 417.6065 0.0401 -1.0000 -1.0000 3654447 1579970229.40 151.4264 59.9979 32.0000 1.9849 1.9860 417.4085 417.6750 0.0401 -1.0000 -1.0000 3654510 1579970229.50 151.4264 59.9979 32.0000 1.9844 1.9854 417.5126 417.7801 0.0402 -1.0000 -1.0000 3654588 1579970229.60 151.4264 59.9979 32.0000 1.9839 1.9850 417.5309 417.7994 0.0403 -1.0000 -1.0000 3655026 1579970229.70 151.4264 59.9979 32.0000 1.9849 1.9859 417.4864 417.7543 0.0402 -1.0000 -1.0000 3655088 1579970229.80 151.4471 59.9969 32.0000 1.9852 1.9862 417.3831 417.6498 0.0401 -1.0000 -1.0000 3655166 1579970229.90 151.4471 59.9969 32.0000 1.9853 1.9863 417.3179 417.5851 0.0401 -1.0000 -1.0000 3655229 1579970230.00 151.4471 59.9969 32.0000 1.9844 1.9854 417.4176 417.6845 0.0402 -1.0000 -1.0000 3655291 1579970230.10 151.4471 59.9969 32.0000 1.9851 1.9862 417.4698 417.7376 0.0402 -1.0000 -1.0000 3655479 1579970230.20 151.4471 59.9969 32.0000 1.9855 1.9865 417.4332 417.7001 0.0401 -1.0000 -1.0000 3655541 1579970230.30 151.4471 59.9969 32.0000 1.9851 1.9861 417.2868 417.5534 0.0401 -1.0000 -1.0000 3655604 1579970230.40 151.4471 59.9969 32.0000 1.9856 1.9866 417.3348 417.6016 0.0401 -1.0000 -1.0000 3655666 1579970230.50 151.4471 59.9969 32.0000 1.9850 1.9860 417.4800 417.7460 0.0400 -1.0000 -1.0000 3655729 1579970230.60 151.4471 59.9969 32.0000 1.9845 1.9856 417.4926 417.7598 0.0401 -1.0000 -1.0000 3656697 1579970230.70 151.4471 59.9969 32.0000 1.9859 1.9870 417.3798 417.6466 0.0401 -1.0000 -1.0000 3656776 1579970230.80 151.4781 59.9969 32.0000 1.9858 1.9868 417.2390 417.5055 0.0400 -1.0000 -1.0000 3656854 1579970230.90 151.4893 59.9969 32.0000 1.9849 1.9860 417.3472 417.6131 0.0400 -1.0000 -1.0000 3656916 1579970231.00 151.4906 59.9969 32.0000 1.9855 1.9866 417.4291 417.6949 0.0400 -1.0000 -1.0000 3656979 1579970231.10 151.5037 59.9969 32.0000 1.9853 1.9863 417.3710 417.6372 0.0400 -1.0000 -1.0000 3657041 1579970231.20 151.5037 59.9969 32.0000 1.9855 1.9865 417.2099 417.4765 0.0401 -1.0000 -1.0000 3657119 1579970231.30 151.5037 59.9969 32.0000 1.9848 1.9859 417.2201 417.4861 0.0400 -1.0000 -1.0000 3657182 1579970231.40 151.5037 59.9969 32.0000 1.9855 1.9865 417.2349 417.5009 0.0400 -1.0000 -1.0000 3657244 1579970231.50 151.5037 59.9969 32.0000 1.9850 1.9861 417.4479 417.7142 0.0400 -1.0000 -1.0000 3657322 1579970231.60 151.4775 59.9969 32.0000 1.9846 1.9856 417.5253 417.7920 0.0401 -1.0000 -1.0000 3657385 1579970231.70 151.4775 59.9969 32.0000 1.9851 1.9861 417.5189 417.7859 0.0401 -1.0000 -1.0000 3657447 1579970231.80 151.4775 59.9969 32.0000 1.9848 1.9858 417.4105 417.6766 0.0400 -1.0000 -1.0000 3657526 1579970231.90 151.4775 59.9969 32.0000 1.9853 1.9864 417.2405 417.5070 0.0401 -1.0000 -1.0000 3657588 1579970232.00 151.4775 59.9969 32.0000 1.9854 1.9864 417.2329 417.4991 0.0400 -1.0000 -1.0000 3657651 1579970232.10 151.5075 59.9969 32.0000 1.9855 1.9866 417.1444 417.4114 0.0401 -1.0000 -1.0000 3657713 1579970232.20 151.5774 59.9969 32.0000 1.9852 1.9862 417.2909 417.5576 0.0401 -1.0000 -1.0000 3657776 1579970232.30 151.5774 59.9969 32.0000 1.9849 1.9859 417.3747 417.6417 0.0401 -1.0000 -1.0000 3657854 1579970232.40 151.5774 59.9969 32.0000 1.9848 1.9859 417.3429 417.6098 0.0401 -1.0000 -1.0000 3657916 1579970232.50 151.5774 59.9969 32.0000 1.9849 1.9860 417.2361 417.5024 0.0401 -1.0000 -1.0000 3657979 1579970232.60 151.5774 59.9969 32.0000 1.9850 1.9860 417.2888 417.5551 0.0400 -1.0000 -1.0000 3658057 1579970232.70 151.5774 59.9969 32.0000 1.9845 1.9855 417.3710 417.6378 0.0401 -1.0000 -1.0000 3658120 1579970232.80 151.5774 59.9969 32.0000 1.9843 1.9853 417.4568 417.7237 0.0401 -1.0000 -1.0000 3658182 1579970232.90 151.5774 59.9969 32.0000 1.9852 1.9862 417.3438 417.6099 0.0400 -1.0000 -1.0000 3658244 1579970233.00 151.5774 59.9969 32.0000 1.9853 1.9864 417.2645 417.5311 0.0401 -1.0000 -1.0000 3658307 1579970233.10 151.5774 59.9969 32.0000 1.9853 1.9863 417.1808 417.4469 0.0400 -1.0000 -1.0000 3658369 1579970233.20 151.5581 59.9969 32.0000 1.9849 1.9860 417.2953 417.5623 0.0402 -1.0000 -1.0000 3658447 1579970233.30 151.5581 59.9969 32.0000 1.9848 1.9859 417.2965 417.5643 0.0402 -1.0000 -1.0000 3658510 1579970233.40 151.5581 59.9969 32.0000 1.9850 1.9861 417.3187 417.5853 0.0401 -1.0000 -1.0000 3658572 1579970233.50 151.5581 59.9969 32.0000 1.9848 1.9858 417.2461 417.5126 0.0401 -1.0000 -1.0000 3658651 1579970233.60 151.5581 59.9969 32.0000 1.9847 1.9858 417.2342 417.5013 0.0402 -1.0000 -1.0000 3658713 1579970233.70 151.5581 59.9969 32.0000 1.9855 1.9866 417.2549 417.5217 0.0401 -1.0000 -1.0000 3658776 1579970233.80 151.5581 59.9969 32.0000 1.9842 1.9853 417.3955 417.6624 0.0401 -1.0000 -1.0000 3658838 1579970233.90 151.5388 59.9969 32.0000 1.9836 1.9847 417.4497 417.7163 0.0401 -1.0000 -1.0000 3658901 1579970234.00 151.5388 59.9969 32.0000 1.9844 1.9854 417.4368 417.7045 0.0402 -1.0000 -1.0000 3658979 1579970234.10 151.5388 59.9969 32.0000 1.9854 1.9864 417.2826 417.5500 0.0402 -1.0000 -1.0000 3659041 1579970234.20 151.5388 59.9969 32.0000 1.9860 1.9870 417.1409 417.4077 0.0401 -1.0000 -1.0000 3659276 1579970234.30 151.5388 59.9969 32.0000 1.9855 1.9865 417.1983 417.4646 0.0400 -1.0000 -1.0000 3659338 1579970234.40 151.5388 59.9969 32.0000 1.9855 1.9866 417.2818 417.5482 0.0401 -1.0000 -1.0000 3659416 1579970234.50 151.5388 59.9969 32.0000 1.9851 1.9861 417.4206 417.6877 0.0401 -1.0000 -1.0000 3659479 1579970234.60 151.5388 59.9969 32.0000 1.9841 1.9852 417.3653 417.6320 0.0401 -1.0000 -1.0000 3659572 1579970234.70 151.5388 59.9969 32.0000 1.9843 1.9853 417.2442 417.5103 0.0400 -1.0000 -1.0000 3659838 1579970234.80 151.5388 59.9969 32.0000 1.9855 1.9865 417.1756 417.4415 0.0400 -1.0000 -1.0000 3659901 1579970234.90 151.5388 59.9969 32.0000 1.9852 1.9862 417.3130 417.5797 0.0401 -1.0000 -1.0000 3659979 1579970235.00 151.5031 59.9969 32.0000 1.9849 1.9859 417.4520 417.7185 0.0401 -1.0000 -1.0000 3700041 1579970235.10 151.5031 59.9969 32.0000 1.9854 1.9864 417.4899 417.7572 0.0402 -1.0000 -1.0000 3700104 1579970235.20 151.5031 59.9969 32.0000 1.9846 1.9857 417.3873 417.6543 0.0401 -1.0000 -1.0000 3700291 1579970235.30 151.5031 59.9969 32.0000 1.9859 1.9869 417.2552 417.5222 0.0402 -1.0000 -1.0000 3700354 1579970235.40 151.5031 59.9969 32.0000 1.9854 1.9864 417.1938 417.4616 0.0402 -1.0000 -1.0000 3700416 1579970235.50 151.4612 59.9963 32.0000 1.9852 1.9862 417.2579 417.5246 0.0401 -1.0000 -1.0000 3700494 1579970235.60 151.4612 59.9963 32.0000 1.9845 1.9855 417.4334 417.7002 0.0401 -1.0000 -1.0000 3700557 1579970235.70 151.4612 59.9963 32.0000 1.9845 1.9856 417.3495 417.6152 0.0400 -1.0000 -1.0000 3700619 1579970235.80 151.4612 59.9963 32.0000 1.9847 1.9858 417.2133 417.4797 0.0401 -1.0000 -1.0000 3701307 1579970235.90 151.4679 59.9963 32.0000 1.9852 1.9862 417.2869 417.5535 0.0401 -1.0000 -1.0000 3701369 1579970236.00 151.4904 59.9963 32.0000 1.9855 1.9866 417.2936 417.5603 0.0401 -1.0000 -1.0000 3701432 1579970236.10 151.5005 59.9963 32.0000 1.9849 1.9859 417.4134 417.6797 0.0400 -1.0000 -1.0000 3701494 1579970236.20 151.5005 59.9963 32.0000 1.9845 1.9856 417.4517 417.7174 0.0400 -1.0000 -1.0000 3701557 1579970236.30 151.5005 59.9963 32.0000 1.9856 1.9866 417.3769 417.6446 0.0402 -1.0000 -1.0000 3701635 1579970236.40 151.5005 59.9963 32.0000 1.9857 1.9867 417.2762 417.5434 0.0402 -1.0000 -1.0000 3701697 1579970236.50 151.5005 59.9963 32.0000 1.9854 1.9864 417.1515 417.4188 0.0401 -1.0000 -1.0000 3701760 1579970236.60 151.4430 59.9963 32.0000 1.9861 1.9871 417.2371 417.5030 0.0400 -1.0000 -1.0000 3701838 1579970236.70 151.4430 59.9963 32.0000 1.9857 1.9867 417.4092 417.6756 0.0401 -1.0000 -1.0000 3701901 1579970236.80 151.4430 59.9963 32.0000 1.9847 1.9857 417.4593 417.7272 0.0403 -1.0000 -1.0000 3702026 1579970236.90 151.4430 59.9963 32.0000 1.9851 1.9862 417.3067 417.5745 0.0402 -1.0000 -1.0000 3702104 1579970237.00 151.4430 59.9963 32.0000 1.9855 1.9865 417.1983 417.4655 0.0403 -1.0000 -1.0000 3702166 1579970237.10 151.4996 59.9963 32.0000 1.9848 1.9859 417.2428 417.5104 0.0402 -1.0000 -1.0000 3702229 1579970237.20 151.4996 59.9963 32.0000 1.9850 1.9860 417.3930 417.6601 0.0402 -1.0000 -1.0000 3702291 1579970237.30 151.4996 59.9963 32.0000 1.9848 1.9859 417.4601 417.7281 0.0403 -1.0000 -1.0000 3702572 1579970237.40 151.4996 59.9963 32.0000 1.9845 1.9855 417.4778 417.7448 0.0401 -1.0000 -1.0000 3702635 1579970237.50 151.4996 59.9963 32.0000 1.9845 1.9855 417.3580 417.6255 0.0402 -1.0000 -1.0000 3702713 1579970237.60 151.4996 59.9963 32.0000 1.9850 1.9861 417.2618 417.5289 0.0401 -1.0000 -1.0000 3702776 1579970237.70 151.4996 59.9963 32.0000 1.9849 1.9859 417.3039 417.5712 0.0402 -1.0000 -1.0000 3702838 1579970237.80 151.4996 59.9963 32.0000 1.9863 1.9874 417.3125 417.5793 0.0401 -1.0000 -1.0000 3702916 1579970237.90 151.4996 59.9963 32.0000 1.9847 1.9857 417.4681 417.7350 0.0401 -1.0000 -1.0000 3703323 1579970238.00 151.4996 59.9963 32.0000 1.9847 1.9857 417.5414 417.8085 0.0401 -1.0000 -1.0000 3703385 1579970238.10 151.4996 59.9963 32.0000 1.9853 1.9863 417.2955 417.5618 0.0401 -1.0000 -1.0000 3703463 1579970238.20 151.4907 59.9963 32.0000 1.9853 1.9863 417.2219 417.4896 0.0403 -1.0000 -1.0000 3703526 1579970238.30 151.4907 59.9963 32.0000 1.9855 1.9866 417.3215 417.5879 0.0400 -1.0000 -1.0000 3703588 1579970238.40 151.4907 59.9963 32.0000 1.9851 1.9861 417.3481 417.6130 0.0399 -1.0000 -1.0000 3703776 1579970238.50 151.4907 59.9963 32.0000 1.9851 1.9861 417.4418 417.7089 0.0402 -1.0000 -1.0000 3703838 1579970238.60 151.4907 59.9963 32.0000 1.9851 1.9861 417.4421 417.7089 0.0401 -1.0000 -1.0000 3703901 1579970238.70 151.4807 59.9963 32.0000 1.9858 1.9868 417.3965 417.6633 0.0401 -1.0000 -1.0000 3703963 1579970238.80 151.4754 59.9963 32.0000 1.9860 1.9870 417.2485 417.5152 0.0401 -1.0000 -1.0000 3704026 1579970238.90 151.4754 59.9963 32.0000 1.9854 1.9864 417.1749 417.4415 0.0401 -1.0000 -1.0000 3704322 1579970239.00 151.4754 59.9963 32.0000 1.9844 1.9855 417.4458 417.7130 0.0402 -1.0000 -1.0000 3704385 1579970239.10 151.4754 59.9963 32.0000 1.9848 1.9859 417.4446 417.7117 0.0401 -1.0000 -1.0000 3704447 1579970239.20 151.4754 59.9963 32.0000 1.9851 1.9862 417.4057 417.6716 0.0400 -1.0000 -1.0000 3704510 1579970239.30 151.4917 59.9963 32.0000 1.9861 1.9871 417.3536 417.6204 0.0401 -1.0000 -1.0000 3704572 1579970239.40 151.4917 59.9963 32.0000 1.9857 1.9867 417.2606 417.5274 0.0401 -1.0000 -1.0000 3704760 1579970239.50 151.4917 59.9963 32.0000 1.9859 1.9870 417.2053 417.4713 0.0400 -1.0000 -1.0000 3704838 1579970239.60 151.4917 59.9963 32.0000 1.9849 1.9859 417.2673 417.5339 0.0401 -1.0000 -1.0000 3704901 1579970239.70 151.4917 59.9963 32.0000 1.9855 1.9866 417.3789 417.6439 0.0398 -1.0000 -1.0000 3704963 1579970239.80 151.4917 59.9963 32.0000 1.9852 1.9863 417.4698 417.7369 0.0401 -1.0000 -1.0000 3705026 1579970239.90 151.4896 59.9964 32.0000 1.9844 1.9855 417.4904 417.7573 0.0401 -1.0000 -1.0000 3705276 1579970240.00 151.4626 59.9968 32.0000 1.9853 1.9864 417.4748 417.7410 0.0400 -1.0000 -1.0000 3705338 1579970240.10 151.4626 59.9968 32.0000 1.9856 1.9867 417.2345 417.5012 0.0401 -1.0000 -1.0000 3705401 1579970240.20 151.4626 59.9968 32.0000 1.9851 1.9862 417.3542 417.6202 0.0400 -1.0000 -1.0000 3705463 1579970240.30 151.4626 59.9968 32.0000 1.9849 1.9860 417.3885 417.6551 0.0401 -1.0000 -1.0000 3705541 1579970240.40 151.4635 59.9968 32.0000 1.9853 1.9863 417.4312 417.6983 0.0401 -1.0000 -1.0000 3705604 1579970240.50 151.4949 59.9968 32.0000 1.9851 1.9862 417.3763 417.6423 0.0400 -1.0000 -1.0000 3705666 1579970240.60 151.4949 59.9968 32.0000 1.9857 1.9868 417.2728 417.5396 0.0401 -1.0000 -1.0000 3705744 1579970240.70 151.4949 59.9968 32.0000 1.9859 1.9869 417.2637 417.5308 0.0401 -1.0000 -1.0000 3705807 1579970240.80 151.4949 59.9968 32.0000 1.9873 1.9883 417.2900 417.5570 0.0402 -1.0000 -1.0000 3705870 1579970240.90 151.4949 59.9968 32.0000 1.9854 1.9864 417.3374 417.6039 0.0401 -1.0000 -1.0000 3706057 1579970241.00 151.4943 59.9968 32.0000 1.9853 1.9863 417.4586 417.7260 0.0402 -1.0000 -1.0000 3706120 1579970241.10 151.4943 59.9968 32.0000 1.9852 1.9863 417.5045 417.7712 0.0401 -1.0000 -1.0000 3706197 1579970241.20 151.4943 59.9968 32.0000 1.9853 1.9863 417.3136 417.5804 0.0401 -1.0000 -1.0000 3706291 1579970241.30 151.4943 59.9968 32.0000 1.9858 1.9868 417.2041 417.4700 0.0401 -1.0000 -1.0000 3706354 1579970241.40 151.4943 59.9968 32.0000 1.9863 1.9873 417.3112 417.5780 0.0401 -1.0000 -1.0000 3706541 1579970241.50 151.4953 59.9968 32.0000 1.9857 1.9868 417.4549 417.7220 0.0401 -1.0000 -1.0000 3706619 1579970241.60 151.4986 59.9968 32.0000 1.9856 1.9867 417.4399 417.7049 0.0399 -1.0000 -1.0000 3706682 1579970241.70 151.4986 59.9968 32.0000 1.9860 1.9870 417.4299 417.6963 0.0401 -1.0000 -1.0000 3706744 1579970241.80 151.4986 59.9968 32.0000 1.9862 1.9872 417.2956 417.5632 0.0402 -1.0000 -1.0000 3706822 1579970241.90 151.4986 59.9968 32.0000 1.9858 1.9868 417.3108 417.5767 0.0400 -1.0000 -1.0000 3706885 1579970242.00 151.4986 59.9968 32.0000 1.9857 1.9867 417.2949 417.5612 0.0400 -1.0000 -1.0000 3707760 1579970242.10 151.4511 59.9968 32.0000 1.9858 1.9869 417.2472 417.5131 0.0400 -1.0000 -1.0000 3707823 1579970242.20 151.4511 59.9968 32.0000 1.9842 1.9853 417.4012 417.6680 0.0401 -1.0000 -1.0000 3707901 1579970242.30 151.4511 59.9968 32.0000 1.9845 1.9856 417.3589 417.6249 0.0399 -1.0000 -1.0000 3707963 1579970242.40 151.4511 59.9968 32.0000 1.9861 1.9871 417.2717 417.5383 0.0401 -1.0000 -1.0000 3708026 1579970242.50 151.4511 59.9968 32.0000 1.9859 1.9870 417.2304 417.4970 0.0400 -1.0000 -1.0000 3708088 1579970242.60 151.4998 59.9968 32.0000 1.9858 1.9868 417.4144 417.6804 0.0400 -1.0000 -1.0000 3708166 1579970242.70 151.5541 59.9968 32.0000 1.9847 1.9857 417.4776 417.7442 0.0401 -1.0000 -1.0000 3708229 1579970242.80 151.5541 59.9968 32.0000 1.9850 1.9860 417.4968 417.7635 0.0401 -1.0000 -1.0000 3708291 1579970242.90 151.5541 59.9968 32.0000 1.9852 1.9863 417.4781 417.7456 0.0403 -1.0000 -1.0000 3708369 1579970243.00 151.5541 59.9968 32.0000 1.9849 1.9860 417.4179 417.6846 0.0401 -1.0000 -1.0000 3708432 1579970243.10 151.5859 59.9968 32.0000 1.9858 1.9869 417.2435 417.5107 0.0403 -1.0000 -1.0000 3708494 1579970243.20 151.5998 59.9968 32.0000 1.9858 1.9869 417.2818 417.5496 0.0402 -1.0000 -1.0000 3708572 1579970243.30 151.5998 59.9968 32.0000 1.9847 1.9857 417.4287 417.6955 0.0401 -1.0000 -1.0000 3708619 1579970243.40 151.5998 59.9968 32.0000 1.9855 1.9865 417.4437 417.7096 0.0400 -1.0000 -1.0000 3708682 1579970243.50 151.5998 59.9968 32.0000 1.9855 1.9865 417.3780 417.6441 0.0400 -1.0000 -1.0000 3708760 1579970243.60 151.5998 59.9968 32.0000 1.9853 1.9863 417.2879 417.5548 0.0401 -1.0000 -1.0000 3708822 1579970243.70 151.5998 59.9968 32.0000 1.9859 1.9869 417.2602 417.5261 0.0399 -1.0000 -1.0000 3708885 1579970243.80 151.5764 59.9968 32.0000 1.9849 1.9859 417.2219 417.4887 0.0402 -1.0000 -1.0000 3708963 1579970243.90 151.5764 59.9968 32.0000 1.9849 1.9859 417.2795 417.5453 0.0400 -1.0000 -1.0000 3709026 1579970244.00 151.5764 59.9968 32.0000 1.9847 1.9857 417.4792 417.7463 0.0402 -1.0000 -1.0000 3709260 1579970244.10 151.5764 59.9968 32.0000 1.9842 1.9853 417.4466 417.7151 0.0403 -1.0000 -1.0000 3709322 1579970244.20 151.5764 59.9968 32.0000 1.9850 1.9861 417.3466 417.6127 0.0400 -1.0000 -1.0000 3709385 1579970244.30 151.5530 59.9968 32.0000 1.9853 1.9863 417.3067 417.5728 0.0400 -1.0000 -1.0000 3709463 1579970244.40 151.4945 59.9968 32.0000 1.9856 1.9866 417.2638 417.5301 0.0401 -1.0000 -1.0000 3709526 1579970244.50 151.4945 59.9968 32.0000 1.9856 1.9867 417.2640 417.5302 0.0400 -1.0000 -1.0000 3710010 1579970244.60 151.4945 59.9968 32.0000 1.9843 1.9853 417.4460 417.7118 0.0400 -1.0000 -1.0000 3710088 1579970244.70 151.4945 59.9968 32.0000 1.9844 1.9855 417.5409 417.8065 0.0399 -1.0000 -1.0000 3710151 1579970244.80 151.4945 59.9968 32.0000 1.9849 1.9859 417.4804 417.7472 0.0401 -1.0000 -1.0000 3710213 1579970244.90 151.5364 59.9966 32.0000 1.9853 1.9864 417.3288 417.5947 0.0400 -1.0000 -1.0000 3710291 1579970245.00 151.5364 59.9966 32.0000 1.9845 1.9855 417.2473 417.5144 0.0402 -1.0000 -1.0000 3710354 1579970245.10 151.5364 59.9966 32.0000 1.9844 1.9855 417.4512 417.7184 0.0402 -1.0000 -1.0000 3710526 1579970245.20 151.5364 59.9966 32.0000 1.9846 1.9856 417.4029 417.6700 0.0401 -1.0000 -1.0000 3710604 1579970245.30 151.5364 59.9966 32.0000 1.9847 1.9857 417.4370 417.7043 0.0402 -1.0000 -1.0000 3710666 1579970245.40 151.5605 59.9966 32.0000 1.9848 1.9859 417.2351 417.5015 0.0400 -1.0000 -1.0000 3710729 1579970245.50 151.5704 59.9966 32.0000 1.9857 1.9867 417.2431 417.5089 0.0400 -1.0000 -1.0000 3710807 1579970245.60 151.5704 59.9966 32.0000 1.9859 1.9870 417.2399 417.5068 0.0401 -1.0000 -1.0000 3711026 1579970245.70 151.5704 59.9966 32.0000 1.9848 1.9858 417.4082 417.6740 0.0400 -1.0000 -1.0000 3711088 1579970245.80 151.5704 59.9966 32.0000 1.9850 1.9861 417.4551 417.7222 0.0402 -1.0000 -1.0000 3711166 1579970245.90 151.5702 59.9966 32.0000 1.9852 1.9863 417.3149 417.5819 0.0401 -1.0000 -1.0000 3711229 1579970246.00 151.5600 59.9966 32.0000 1.9849 1.9860 417.2461 417.5134 0.0402 -1.0000 -1.0000 3711291 1579970246.10 151.5600 59.9966 32.0000 1.9843 1.9854 417.4868 417.7535 0.0400 -1.0000 -1.0000 3711526 1579970246.20 151.5600 59.9966 32.0000 1.9843 1.9853 417.5542 417.8202 0.0400 -1.0000 -1.0000 3711588 1579970246.30 151.5600 59.9966 32.0000 1.9845 1.9856 417.4120 417.6782 0.0401 -1.0000 -1.0000 3711666 1579970246.40 151.5600 59.9966 32.0000 1.9854 1.9864 417.3350 417.6020 0.0401 -1.0000 -1.0000 3711729 1579970246.50 151.5693 59.9966 32.0000 1.9855 1.9866 417.2325 417.4985 0.0400 -1.0000 -1.0000 3711791 1579970246.60 151.5693 59.9966 32.0000 1.9852 1.9863 417.2220 417.4889 0.0401 -1.0000 -1.0000 3712026 1579970246.70 151.5693 59.9966 32.0000 1.9845 1.9855 417.4704 417.7375 0.0402 -1.0000 -1.0000 3712088 1579970246.80 151.5693 59.9966 32.0000 1.9841 1.9852 417.4276 417.6948 0.0401 -1.0000 -1.0000 3712151 1579970246.90 151.5693 59.9966 32.0000 1.9856 1.9866 417.2475 417.5144 0.0401 -1.0000 -1.0000 3712229 1579970247.00 151.5615 59.9966 32.0000 1.9855 1.9865 417.1887 417.4559 0.0402 -1.0000 -1.0000 3712291 1579970247.10 151.5379 59.9966 32.0000 1.9857 1.9868 417.2770 417.5443 0.0402 -1.0000 -1.0000 3712526 1579970247.20 151.5379 59.9966 32.0000 1.9844 1.9855 417.4905 417.7577 0.0401 -1.0000 -1.0000 3712604 1579970247.30 151.5379 59.9966 32.0000 1.9847 1.9858 417.5414 417.8088 0.0402 -1.0000 -1.0000 3712666 1579970247.40 151.5379 59.9966 32.0000 1.9835 1.9845 417.4734 417.7407 0.0402 -1.0000 -1.0000 3712729 1579970247.50 151.5379 59.9966 32.0000 1.9839 1.9850 417.4810 417.7475 0.0401 -1.0000 -1.0000 3712822 1579970247.60 151.5776 59.9966 32.0000 1.9846 1.9856 417.2517 417.5189 0.0402 -1.0000 -1.0000 3713041 1579970247.70 151.5776 59.9966 32.0000 1.9852 1.9862 417.3191 417.5861 0.0401 -1.0000 -1.0000 3713182 1579970247.80 151.5776 59.9966 32.0000 1.9844 1.9854 417.3987 417.6651 0.0400 -1.0000 -1.0000 3713260 1579970247.90 151.5776 59.9966 32.0000 1.9844 1.9854 417.4007 417.6665 0.0400 -1.0000 -1.0000 3713322 1579970248.00 151.5776 59.9966 32.0000 1.9848 1.9858 417.3046 417.5711 0.0401 -1.0000 -1.0000 3713385 1579970248.10 151.5493 59.9966 32.0000 1.9846 1.9856 417.2338 417.5003 0.0401 -1.0000 -1.0000 3713776 1579970248.20 151.5404 59.9966 32.0000 1.9852 1.9863 417.2361 417.5032 0.0402 -1.0000 -1.0000 3713838 1579970248.30 151.5404 59.9966 32.0000 1.9853 1.9863 417.3668 417.6335 0.0400 -1.0000 -1.0000 3713901 1579970248.40 151.5404 59.9966 32.0000 1.9843 1.9854 417.4063 417.6733 0.0401 -1.0000 -1.0000 3713963 1579970248.50 151.5404 59.9966 32.0000 1.9845 1.9855 417.5083 417.7743 0.0400 -1.0000 -1.0000 3714041 1579970248.60 151.5394 59.9966 32.0000 1.9847 1.9857 417.4518 417.7188 0.0401 -1.0000 -1.0000 3714104 1579970248.70 151.4661 59.9966 32.0000 1.9851 1.9861 417.2269 417.4939 0.0401 -1.0000 -1.0000 3714166 1579970248.80 151.4661 59.9966 32.0000 1.9848 1.9859 417.3548 417.6209 0.0400 -1.0000 -1.0000 3714229 1579970248.90 151.4661 59.9966 32.0000 1.9847 1.9857 417.3755 417.6422 0.0401 -1.0000 -1.0000 3714307 1579970249.00 151.4661 59.9966 32.0000 1.9845 1.9856 417.4804 417.7471 0.0401 -1.0000 -1.0000 3714369 1579970249.10 151.4661 59.9966 32.0000 1.9841 1.9852 417.4064 417.6739 0.0403 -1.0000 -1.0000 3714432 1579970249.20 151.4341 59.9966 32.0000 1.9847 1.9858 417.3167 417.5833 0.0400 -1.0000 -1.0000 3714526 1579970249.30 151.4339 59.9966 32.0000 1.9850 1.9860 417.2297 417.4958 0.0401 -1.0000 -1.0000 3714588 1579970249.40 151.4339 59.9966 32.0000 1.9845 1.9855 417.2051 417.4721 0.0401 -1.0000 -1.0000 3714651 1579970249.50 151.4339 59.9966 32.0000 1.9847 1.9857 417.3228 417.5897 0.0402 -1.0000 -1.0000 3714713 1579970249.60 151.4339 59.9966 32.0000 1.9847 1.9857 417.5031 417.7705 0.0401 -1.0000 -1.0000 3714776 1579970249.70 151.4389 59.9965 32.0000 1.9844 1.9855 417.4865 417.7531 0.0402 -1.0000 -1.0000 3714838 1579970249.80 151.4557 59.9963 32.0000 1.9851 1.9861 417.4283 417.6949 0.0401 -1.0000 -1.0000 3714916 1579970249.90 151.4557 59.9963 32.0000 1.9861 1.9871 417.2965 417.5628 0.0401 -1.0000 -1.0000 3714979 1579970250.00 151.4557 59.9963 32.0000 1.9858 1.9868 417.2508 417.5182 0.0403 -1.0000 -1.0000 3715041 1579970250.10 151.4557 59.9963 32.0000 1.9853 1.9863 417.2288 417.4954 0.0401 -1.0000 -1.0000 3715119 1579970250.20 151.4557 59.9963 32.0000 1.9852 1.9862 417.4760 417.7425 0.0402 -1.0000 -1.0000 3715291 1579970250.30 151.4515 59.9963 32.0000 1.9847 1.9857 417.4793 417.7472 0.0402 -1.0000 -1.0000 3715369 1579970250.40 151.4282 59.9963 32.0000 1.9848 1.9858 417.5104 417.7776 0.0402 -1.0000 -1.0000 3715432 1579970250.50 151.4282 59.9963 32.0000 1.9857 1.9868 417.2546 417.5217 0.0401 -1.0000 -1.0000 3715494 1579970250.60 151.4282 59.9963 32.0000 1.9867 1.9877 417.2220 417.4885 0.0401 -1.0000 -1.0000 3715557 1579970250.70 151.4282 59.9963 32.0000 1.9848 1.9859 417.2945 417.5607 0.0400 -1.0000 -1.0000 3715791 1579970250.80 151.4282 59.9963 32.0000 1.9841 1.9851 417.3043 417.5704 0.0400 -1.0000 -1.0000 3715854 1579970250.90 151.4411 59.9963 32.0000 1.9846 1.9856 417.4194 417.6860 0.0401 -1.0000 -1.0000 3715932 1579970251.00 151.4411 59.9963 32.0000 1.9853 1.9864 417.4462 417.7131 0.0401 -1.0000 -1.0000 3715994 1579970251.10 151.4411 59.9963 32.0000 1.9857 1.9868 417.3334 417.6002 0.0401 -1.0000 -1.0000 3716041 1579970251.20 151.4411 59.9963 32.0000 1.9863 1.9873 417.1667 417.4329 0.0401 -1.0000 -1.0000 3716682 1579970251.30 151.4411 59.9963 32.0000 1.9853 1.9863 417.3443 417.6110 0.0401 -1.0000 -1.0000 3716744 1579970251.40 151.4532 59.9963 32.0000 1.9852 1.9863 417.4428 417.7094 0.0401 -1.0000 -1.0000 3716807 1579970251.50 151.4689 59.9963 32.0000 1.9853 1.9863 417.4746 417.7416 0.0401 -1.0000 -1.0000 3716869 1579970251.60 151.4689 59.9963 32.0000 1.9852 1.9863 417.4122 417.6788 0.0401 -1.0000 -1.0000 3716947 1579970251.70 151.4689 59.9963 32.0000 1.9855 1.9865 417.3450 417.6118 0.0401 -1.0000 -1.0000 3717041 1579970251.80 151.4689 59.9963 32.0000 1.9855 1.9865 417.3030 417.5707 0.0403 -1.0000 -1.0000 3717104 1579970251.90 151.4689 59.9963 32.0000 1.9857 1.9867 417.2806 417.5474 0.0400 -1.0000 -1.0000 3717166 1579970252.00 151.4228 59.9963 32.0000 1.9845 1.9856 417.3130 417.5788 0.0400 -1.0000 -1.0000 3717229 1579970252.10 151.4228 59.9963 32.0000 1.9848 1.9858 417.4290 417.6960 0.0402 -1.0000 -1.0000 3717307 1579970252.20 151.4228 59.9963 32.0000 1.9847 1.9858 417.5474 417.8146 0.0402 -1.0000 -1.0000 3717557 1579970252.30 151.4228 59.9963 32.0000 1.9852 1.9863 417.4653 417.7321 0.0401 -1.0000 -1.0000 3717620 1579970252.40 151.4228 59.9963 32.0000 1.9851 1.9862 417.2700 417.5364 0.0401 -1.0000 -1.0000 3717682 1579970252.50 151.4610 59.9963 32.0000 1.9858 1.9868 417.2426 417.5090 0.0401 -1.0000 -1.0000 3717744 1579970252.60 151.4732 59.9963 32.0000 1.9849 1.9860 417.2713 417.5379 0.0401 -1.0000 -1.0000 3717823 1579970252.70 151.4732 59.9963 32.0000 1.9847 1.9858 417.4323 417.6992 0.0401 -1.0000 -1.0000 3717885 1579970252.80 151.4732 59.9963 32.0000 1.9846 1.9857 417.4408 417.7075 0.0401 -1.0000 -1.0000 3718072 1579970252.90 151.4732 59.9963 32.0000 1.9849 1.9859 417.3434 417.6105 0.0402 -1.0000 -1.0000 3718135 1579970253.00 151.4732 59.9963 32.0000 1.9858 1.9869 417.3063 417.5727 0.0400 -1.0000 -1.0000 3718197 1579970253.10 151.5032 59.9963 32.0000 1.9861 1.9871 417.2809 417.5473 0.0401 -1.0000 -1.0000 3718260 1579970253.20 151.5032 59.9963 32.0000 1.9856 1.9866 417.3444 417.6109 0.0401 -1.0000 -1.0000 3718338 1579970253.30 151.5032 59.9963 32.0000 1.9847 1.9857 417.5414 417.8084 0.0401 -1.0000 -1.0000 3719072 1579970253.40 151.5032 59.9963 32.0000 1.9843 1.9854 417.5096 417.7765 0.0401 -1.0000 -1.0000 3719135 1579970253.50 151.5032 59.9963 32.0000 1.9851 1.9862 417.3979 417.6644 0.0401 -1.0000 -1.0000 3719197 1579970253.60 151.4807 59.9963 32.0000 1.9861 1.9871 417.2338 417.5008 0.0402 -1.0000 -1.0000 3719260 1579970253.70 151.4807 59.9963 32.0000 1.9860 1.9871 417.3548 417.6217 0.0401 -1.0000 -1.0000 3719322 1579970253.80 151.4807 59.9963 32.0000 1.9848 1.9859 417.4308 417.6977 0.0401 -1.0000 -1.0000 3719401 1579970253.90 151.4807 59.9963 32.0000 1.9849 1.9859 417.4571 417.7244 0.0402 -1.0000 -1.0000 3719463 1579970254.00 151.4807 59.9963 32.0000 1.9852 1.9862 417.3778 417.6440 0.0400 -1.0000 -1.0000 3719526 1579970254.10 151.4807 59.9963 32.0000 1.9860 1.9871 417.3086 417.5749 0.0400 -1.0000 -1.0000 3719604 1579970254.20 151.5426 59.9963 32.0000 1.9862 1.9872 417.2248 417.4916 0.0402 -1.0000 -1.0000 3719666 1579970254.30 151.5426 59.9963 32.0000 1.9857 1.9867 417.3924 417.6599 0.0402 -1.0000 -1.0000 3719901 1579970254.40 151.5426 59.9963 32.0000 1.9848 1.9859 417.3833 417.6503 0.0402 -1.0000 -1.0000 3719947 1579970254.50 151.5426 59.9963 32.0000 1.9844 1.9854 417.4332 417.6994 0.0400 -1.0000 -1.0000 3720026 1579970254.60 151.5426 59.9963 32.0000 1.9850 1.9860 417.3916 417.6579 0.0401 -1.0000 -1.0000 3720088 1579970254.70 151.5416 59.9964 32.0000 1.9851 1.9861 417.2298 417.4967 0.0401 -1.0000 -1.0000 3720166 1579970254.80 151.5177 59.9969 32.0000 1.9847 1.9858 417.2745 417.5401 0.0399 -1.0000 -1.0000 3720229 1579970254.90 151.5177 59.9969 32.0000 1.9841 1.9851 417.3617 417.6286 0.0401 -1.0000 -1.0000 3720307 1579970255.00 151.5177 59.9969 32.0000 1.9838 1.9849 417.4309 417.6980 0.0402 -1.0000 -1.0000 3720369 1579970255.10 151.5177 59.9969 32.0000 1.9846 1.9856 417.4871 417.7547 0.0402 -1.0000 -1.0000 3720432 1579970255.20 151.5177 59.9969 32.0000 1.9838 1.9849 417.4124 417.6789 0.0400 -1.0000 -1.0000 3720510 1579970255.30 151.5177 59.9969 32.0000 1.9855 1.9865 417.3443 417.6114 0.0402 -1.0000 -1.0000 3720557 1579970255.40 151.5326 59.9969 32.0000 1.9854 1.9865 417.1806 417.4467 0.0401 -1.0000 -1.0000 3720619 1579970255.50 151.5326 59.9969 32.0000 1.9852 1.9863 417.2383 417.5048 0.0400 -1.0000 -1.0000 3720713 1579970255.60 151.5326 59.9969 32.0000 1.9847 1.9857 417.2522 417.5185 0.0400 -1.0000 -1.0000 3720776 1579970255.70 151.5326 59.9969 32.0000 1.9836 1.9846 417.4549 417.7209 0.0400 -1.0000 -1.0000 3720838 1579970255.80 151.5326 59.9969 32.0000 1.9852 1.9862 417.2604 417.5262 0.0400 -1.0000 -1.0000 3721276 1579970255.90 151.5310 59.9969 32.0000 1.9856 1.9866 417.2641 417.5307 0.0401 -1.0000 -1.0000 3721338 1579970256.00 151.5160 59.9969 32.0000 1.9851 1.9862 417.2480 417.5156 0.0402 -1.0000 -1.0000 3721401 1579970256.10 151.5160 59.9969 32.0000 1.9842 1.9852 417.3701 417.6368 0.0402 -1.0000 -1.0000 3721479 1579970256.20 151.5160 59.9969 32.0000 1.9840 1.9851 417.4359 417.7027 0.0401 -1.0000 -1.0000 3721541 1579970256.30 151.5160 59.9969 32.0000 1.9852 1.9862 417.2649 417.5323 0.0402 -1.0000 -1.0000 3721823 1579970256.40 151.5160 59.9969 32.0000 1.9858 1.9868 417.2641 417.5302 0.0400 -1.0000 -1.0000 3721885 1579970256.50 151.5260 59.9969 32.0000 1.9856 1.9867 417.2780 417.5442 0.0400 -1.0000 -1.0000 3721947 1579970256.60 151.5260 59.9969 32.0000 1.9847 1.9858 417.4056 417.6726 0.0401 -1.0000 -1.0000 3722026 1579970256.70 151.5260 59.9969 32.0000 1.9835 1.9846 417.4170 417.6838 0.0401 -1.0000 -1.0000 3722088 1579970256.80 151.5260 59.9969 32.0000 1.9840 1.9850 417.4338 417.7004 0.0401 -1.0000 -1.0000 3722307 1579970256.90 151.5260 59.9969 32.0000 1.9848 1.9858 417.2471 417.5142 0.0402 -1.0000 -1.0000 3722385 1579970257.00 151.4931 59.9969 32.0000 1.9849 1.9860 417.2234 417.4902 0.0400 -1.0000 -1.0000 3722447 1579970257.10 151.4748 59.9969 32.0000 1.9861 1.9871 417.2627 417.5285 0.0400 -1.0000 -1.0000 3722510 1579970257.20 151.4748 59.9969 32.0000 1.9849 1.9859 417.3542 417.6200 0.0401 -1.0000 -1.0000 3722588 1579970257.30 151.4748 59.9969 32.0000 1.9844 1.9854 417.3649 417.6322 0.0401 -1.0000 -1.0000 3722651 1579970257.40 151.4748 59.9969 32.0000 1.9841 1.9852 417.4217 417.6876 0.0400 -1.0000 -1.0000 3722822 1579970257.50 151.4748 59.9969 32.0000 1.9845 1.9855 417.3804 417.6479 0.0402 -1.0000 -1.0000 3722901 1579970257.60 151.4976 59.9969 32.0000 1.9863 1.9873 417.3157 417.5827 0.0401 -1.0000 -1.0000 3722963 1579970257.70 151.4976 59.9969 32.0000 1.9849 1.9859 417.2625 417.5295 0.0402 -1.0000 -1.0000 3723026 1579970257.80 151.4976 59.9969 32.0000 1.9849 1.9859 417.2985 417.5645 0.0400 -1.0000 -1.0000 3723104 1579970257.90 151.4976 59.9969 32.0000 1.9841 1.9852 417.4053 417.6719 0.0401 -1.0000 -1.0000 3723291 1579970258.00 151.4976 59.9969 32.0000 1.9851 1.9862 417.3758 417.6423 0.0401 -1.0000 -1.0000 3723354 1579970258.10 151.4592 59.9969 32.0000 1.9857 1.9867 417.1562 417.4215 0.0399 -1.0000 -1.0000 3723432 1579970258.20 151.4472 59.9969 32.0000 1.9856 1.9866 417.2089 417.4757 0.0401 -1.0000 -1.0000 3723494 1579970258.30 151.4472 59.9969 32.0000 1.9850 1.9860 417.2414 417.5086 0.0402 -1.0000 -1.0000 3723557 1579970258.40 151.4472 59.9969 32.0000 1.9843 1.9853 417.4688 417.7350 0.0401 -1.0000 -1.0000 3724322 1579970258.50 151.4472 59.9969 32.0000 1.9847 1.9857 417.4789 417.7460 0.0401 -1.0000 -1.0000 3724385 1579970258.60 151.4472 59.9969 32.0000 1.9850 1.9860 417.4025 417.6687 0.0400 -1.0000 -1.0000 3724463 1579970258.70 151.4476 59.9969 32.0000 1.9859 1.9869 417.3039 417.5709 0.0402 -1.0000 -1.0000 3724526 1579970258.80 151.4481 59.9969 32.0000 1.9856 1.9867 417.2542 417.5213 0.0402 -1.0000 -1.0000 3724588 1579970258.90 151.4481 59.9969 32.0000 1.9856 1.9866 417.3465 417.6129 0.0400 -1.0000 -1.0000 3724666 1579970259.00 151.4481 59.9969 32.0000 1.9848 1.9858 417.4308 417.6972 0.0401 -1.0000 -1.0000 3724729 1579970259.10 151.4481 59.9969 32.0000 1.9847 1.9858 417.4136 417.6809 0.0402 -1.0000 -1.0000 3724791 1579970259.20 151.4481 59.9969 32.0000 1.9856 1.9866 417.3684 417.6355 0.0401 -1.0000 -1.0000 3724869 1579970259.30 151.4196 59.9969 32.0000 1.9855 1.9865 417.2479 417.5146 0.0401 -1.0000 -1.0000 3724932 1579970259.40 151.4196 59.9969 32.0000 1.9852 1.9862 417.2840 417.5500 0.0400 -1.0000 -1.0000 3725026 1579970259.50 151.4196 59.9969 32.0000 1.9848 1.9859 417.3279 417.5958 0.0402 -1.0000 -1.0000 3725104 1579970259.60 151.4196 59.9969 32.0000 1.9844 1.9854 417.3896 417.6556 0.0400 -1.0000 -1.0000 3725166 1579970259.70 151.4196 59.9969 32.0000 1.9848 1.9859 417.4886 417.7551 0.0400 -1.0000 -1.0000 3725229 1579970259.80 151.5184 59.9973 32.0000 1.9856 1.9866 417.3732 417.6396 0.0401 -1.0000 -1.0000 3725307 1579970259.90 151.5499 59.9974 32.0000 1.9856 1.9866 417.1951 417.4616 0.0401 -1.0000 -1.0000 3725369 1579970260.00 151.5499 59.9974 32.0000 1.9855 1.9866 417.2217 417.4881 0.0400 -1.0000 -1.0000 3725541 1579970260.10 151.5499 59.9974 32.0000 1.9856 1.9867 417.2961 417.5631 0.0402 -1.0000 -1.0000 3725620 1579970260.20 151.5499 59.9974 32.0000 1.9851 1.9861 417.3697 417.6370 0.0402 -1.0000 -1.0000 3725682 1579970260.30 151.5499 59.9974 32.0000 1.9852 1.9863 417.4344 417.7017 0.0402 -1.0000 -1.0000 3725760 1579970260.40 151.5499 59.9974 32.0000 1.9852 1.9863 417.3442 417.6113 0.0401 -1.0000 -1.0000 3725823 1579970260.50 151.5499 59.9974 32.0000 1.9854 1.9865 417.1864 417.4526 0.0401 -1.0000 -1.0000 3726120 1579970260.60 151.5499 59.9974 32.0000 1.9863 1.9874 417.2360 417.5033 0.0403 -1.0000 -1.0000 3726182 1579970260.70 151.5499 59.9974 32.0000 1.9858 1.9869 417.4378 417.7044 0.0401 -1.0000 -1.0000 3726244 1579970260.80 151.5499 59.9974 32.0000 1.9848 1.9859 417.4699 417.7369 0.0401 -1.0000 -1.0000 3726307 1579970260.90 151.5617 59.9974 32.0000 1.9854 1.9864 417.3896 417.6565 0.0401 -1.0000 -1.0000 3726385 1579970261.00 151.5617 59.9974 32.0000 1.9863 1.9873 417.2036 417.4696 0.0400 -1.0000 -1.0000 3726776 1579970261.10 151.5617 59.9974 32.0000 1.9856 1.9866 417.2025 417.4693 0.0401 -1.0000 -1.0000 3726838 1579970261.20 151.5617 59.9974 32.0000 1.9852 1.9862 417.2527 417.5188 0.0400 -1.0000 -1.0000 3726916 1579970261.30 151.5617 59.9974 32.0000 1.9846 1.9856 417.5349 417.8007 0.0400 -1.0000 -1.0000 3726979 1579970261.40 151.5649 59.9974 32.0000 1.9854 1.9865 417.2551 417.5215 0.0401 -1.0000 -1.0000 3727041 1579970261.50 151.5745 59.9974 32.0000 1.9855 1.9866 417.1395 417.4057 0.0400 -1.0000 -1.0000 3727119 1579970261.60 151.5745 59.9974 32.0000 1.9851 1.9861 417.1710 417.4366 0.0400 -1.0000 -1.0000 3727182 1579970261.70 151.5745 59.9974 32.0000 1.9850 1.9861 417.3754 417.6425 0.0401 -1.0000 -1.0000 3727244 1579970261.80 151.5745 59.9974 32.0000 1.9847 1.9858 417.4718 417.7393 0.0403 -1.0000 -1.0000 3727307 1579970261.90 151.5745 59.9974 32.0000 1.9849 1.9859 417.4410 417.7074 0.0401 -1.0000 -1.0000 3727369 1579970262.00 151.5529 59.9974 32.0000 1.9850 1.9860 417.3460 417.6131 0.0401 -1.0000 -1.0000 3727557 1579970262.10 151.5517 59.9974 32.0000 1.9847 1.9858 417.2507 417.5173 0.0401 -1.0000 -1.0000 3727620 1579970262.20 151.5517 59.9974 32.0000 1.9844 1.9854 417.2341 417.5014 0.0402 -1.0000 -1.0000 3727697 1579970262.30 151.5517 59.9974 32.0000 1.9846 1.9857 417.3190 417.5855 0.0401 -1.0000 -1.0000 3727760 1579970262.40 151.5517 59.9974 32.0000 1.9844 1.9854 417.4930 417.7593 0.0400 -1.0000 -1.0000 3727823 1579970262.50 151.5517 59.9974 32.0000 1.9845 1.9855 417.3059 417.5725 0.0402 -1.0000 -1.0000 3728010 1579970262.60 151.5457 59.9974 32.0000 1.9852 1.9862 417.1885 417.4564 0.0402 -1.0000 -1.0000 3728072 1579970262.70 151.5402 59.9974 32.0000 1.9852 1.9863 417.1850 417.4517 0.0402 -1.0000 -1.0000 3728166 1579970262.80 151.5402 59.9974 32.0000 1.9851 1.9862 417.2883 417.5558 0.0402 -1.0000 -1.0000 3728260 1579970262.90 151.5402 59.9974 32.0000 1.9846 1.9857 417.3575 417.6238 0.0401 -1.0000 -1.0000 3728338 1579970263.00 151.5402 59.9974 32.0000 1.9841 1.9852 417.4017 417.6691 0.0402 -1.0000 -1.0000 3728510 1579970263.10 151.5402 59.9974 32.0000 1.9840 1.9850 417.4499 417.7168 0.0401 -1.0000 -1.0000 3728572 1579970263.20 151.5273 59.9974 32.0000 1.9846 1.9856 417.3525 417.6191 0.0400 -1.0000 -1.0000 3728651 1579970263.30 151.5273 59.9974 32.0000 1.9856 1.9867 417.1478 417.4145 0.0401 -1.0000 -1.0000 3728713 1579970263.40 151.5273 59.9974 32.0000 1.9853 1.9863 417.2461 417.5130 0.0401 -1.0000 -1.0000 3728791 1579970263.50 151.5273 59.9974 32.0000 1.9845 1.9855 417.3501 417.6165 0.0400 -1.0000 -1.0000 3729026 1579970263.60 151.5273 59.9974 32.0000 1.9850 1.9860 417.4426 417.7097 0.0402 -1.0000 -1.0000 3729088 1579970263.70 151.5237 59.9974 32.0000 1.9857 1.9867 417.4059 417.6731 0.0402 -1.0000 -1.0000 3729151 1579970263.80 151.5216 59.9974 32.0000 1.9854 1.9864 417.1902 417.4574 0.0402 -1.0000 -1.0000 3729229 1579970263.90 151.5216 59.9974 32.0000 1.9851 1.9861 417.2539 417.5200 0.0400 -1.0000 -1.0000 3729291 1579970264.00 151.5216 59.9974 32.0000 1.9851 1.9862 417.3001 417.5672 0.0402 -1.0000 -1.0000 3729510 1579970264.10 151.5216 59.9974 32.0000 1.9846 1.9856 417.4009 417.6686 0.0402 -1.0000 -1.0000 3729588 1579970264.20 151.5216 59.9974 32.0000 1.9839 1.9850 417.3705 417.6366 0.0400 -1.0000 -1.0000 3729651 1579970264.30 151.4845 59.9974 32.0000 1.9843 1.9853 417.5379 417.8047 0.0401 -1.0000 -1.0000 3729744 1579970264.40 151.4845 59.9974 32.0000 1.9846 1.9857 417.3621 417.6292 0.0402 -1.0000 -1.0000 3729807 1579970264.50 151.4845 59.9974 32.0000 1.9849 1.9859 417.3225 417.5889 0.0400 -1.0000 -1.0000 3730041 1579970264.60 151.4845 59.9974 32.0000 1.9847 1.9858 417.2434 417.5094 0.0400 -1.0000 -1.0000 3730120 1579970264.70 151.4845 59.9974 32.0000 1.9853 1.9863 417.3424 417.6091 0.0402 -1.0000 -1.0000 3730182 1579970264.80 151.5085 59.9972 32.0000 1.9844 1.9855 417.4490 417.7154 0.0400 -1.0000 -1.0000 3730244 1579970264.90 151.5085 59.9972 32.0000 1.9845 1.9855 417.3712 417.6374 0.0400 -1.0000 -1.0000 3730322 1579970265.00 151.5085 59.9972 32.0000 1.9853 1.9863 417.2868 417.5528 0.0401 -1.0000 -1.0000 3730385 1579970265.10 151.5085 59.9972 32.0000 1.9857 1.9867 417.1811 417.4480 0.0402 -1.0000 -1.0000 3730557 1579970265.20 151.5085 59.9972 32.0000 1.9851 1.9861 417.2440 417.5107 0.0401 -1.0000 -1.0000 3730619 1579970265.30 151.5085 59.9972 32.0000 1.9850 1.9860 417.3726 417.6390 0.0400 -1.0000 -1.0000 3730682 1579970265.40 151.4973 59.9972 32.0000 1.9846 1.9856 417.4888 417.7559 0.0401 -1.0000 -1.0000 3730744 1579970265.50 151.4802 59.9972 32.0000 1.9852 1.9863 417.4364 417.7025 0.0400 -1.0000 -1.0000 3730822 1579970265.60 151.4802 59.9972 32.0000 1.9862 1.9872 417.2724 417.5394 0.0402 -1.0000 -1.0000 3731057 1579970265.70 151.4802 59.9972 32.0000 1.9860 1.9871 417.2568 417.5252 0.0403 -1.0000 -1.0000 3731119 1579970265.80 151.4802 59.9972 32.0000 1.9848 1.9858 417.4501 417.7174 0.0401 -1.0000 -1.0000 3731182 1579970265.90 151.4802 59.9972 32.0000 1.9844 1.9855 417.4734 417.7402 0.0402 -1.0000 -1.0000 3731260 1579970266.00 151.4664 59.9972 32.0000 1.9856 1.9867 417.4223 417.6888 0.0400 -1.0000 -1.0000 3731322 1579970266.10 151.4664 59.9972 32.0000 1.9860 1.9870 417.3193 417.5856 0.0401 -1.0000 -1.0000 3731557 1579970266.20 151.4664 59.9972 32.0000 1.9853 1.9864 417.2648 417.5316 0.0401 -1.0000 -1.0000 3731620 1579970266.30 151.4664 59.9972 32.0000 1.9849 1.9860 417.3473 417.6156 0.0403 -1.0000 -1.0000 3731697 1579970266.40 151.4664 59.9972 32.0000 1.9853 1.9863 417.4114 417.6779 0.0401 -1.0000 -1.0000 3731760 1579970266.50 151.4637 59.9972 32.0000 1.9854 1.9865 417.4353 417.7018 0.0400 -1.0000 -1.0000 3731823 1579970266.60 151.4426 59.9972 32.0000 1.9856 1.9866 417.3339 417.6000 0.0400 -1.0000 -1.0000 3732291 1579970266.70 151.4426 59.9972 32.0000 1.9847 1.9857 417.1785 417.4452 0.0401 -1.0000 -1.0000 3732354 1579970266.80 151.4426 59.9972 32.0000 1.9857 1.9868 417.1822 417.4478 0.0399 -1.0000 -1.0000 3732416 1579970266.90 151.4426 59.9972 32.0000 1.9849 1.9860 417.2609 417.5279 0.0401 -1.0000 -1.0000 3732494 1579970267.00 151.4426 59.9972 32.0000 1.9844 1.9854 417.5507 417.8173 0.0401 -1.0000 -1.0000 3732557 1579970267.10 151.4958 59.9972 32.0000 1.9857 1.9867 417.4060 417.6731 0.0402 -1.0000 -1.0000 3732619 1579970267.20 151.4958 59.9972 32.0000 1.9854 1.9864 417.2806 417.5468 0.0401 -1.0000 -1.0000 3732682 1579970267.30 151.4958 59.9972 32.0000 1.9858 1.9869 417.2768 417.5438 0.0401 -1.0000 -1.0000 3732744 1579970267.40 151.4958 59.9972 32.0000 1.9856 1.9866 417.3235 417.5896 0.0400 -1.0000 -1.0000 3732807 1579970267.50 151.4958 59.9972 32.0000 1.9847 1.9857 417.3875 417.6550 0.0402 -1.0000 -1.0000 3732885 1579970267.60 151.5338 59.9972 32.0000 1.9843 1.9854 417.4554 417.7218 0.0401 -1.0000 -1.0000 3732963 1579970267.70 151.5403 59.9972 32.0000 1.9847 1.9857 417.3645 417.6307 0.0400 -1.0000 -1.0000 3733026 1579970267.80 151.5403 59.9972 32.0000 1.9853 1.9863 417.3161 417.5830 0.0401 -1.0000 -1.0000 3733088 1579970267.90 151.5403 59.9972 32.0000 1.9856 1.9867 417.2946 417.5618 0.0402 -1.0000 -1.0000 3733151 1579970268.00 151.5403 59.9972 32.0000 1.9857 1.9867 417.2802 417.5466 0.0400 -1.0000 -1.0000 3733213 1579970268.10 151.5390 59.9972 32.0000 1.9847 1.9858 417.4170 417.6832 0.0400 -1.0000 -1.0000 3733291 1579970268.20 151.4954 59.9972 32.0000 1.9843 1.9853 417.4081 417.6747 0.0401 -1.0000 -1.0000 3733401 1579970268.30 151.4954 59.9972 32.0000 1.9845 1.9855 417.4406 417.7065 0.0400 -1.0000 -1.0000 3733479 1579970268.40 151.4954 59.9972 32.0000 1.9849 1.9860 417.2728 417.5408 0.0403 -1.0000 -1.0000 3733541 1579970268.50 151.4954 59.9972 32.0000 1.9849 1.9860 417.2138 417.4811 0.0402 -1.0000 -1.0000 3733604 1579970268.60 151.4954 59.9972 32.0000 1.9855 1.9866 417.1445 417.4122 0.0402 -1.0000 -1.0000 3733682 1579970268.70 151.4954 59.9972 32.0000 1.9846 1.9857 417.2442 417.5109 0.0401 -1.0000 -1.0000 3734057 1579970268.80 151.4945 59.9972 32.0000 1.9848 1.9858 417.2865 417.5528 0.0401 -1.0000 -1.0000 3734120 1579970268.90 151.4919 59.9972 32.0000 1.9840 1.9850 417.3886 417.6547 0.0399 -1.0000 -1.0000 3734197 1579970269.00 151.4919 59.9972 32.0000 1.9841 1.9851 417.3514 417.6171 0.0401 -1.0000 -1.0000 3734260 1579970269.10 151.4919 59.9972 32.0000 1.9847 1.9857 417.2372 417.5033 0.0400 -1.0000 -1.0000 3734323 1579970269.20 151.4919 59.9972 32.0000 1.9845 1.9855 417.2442 417.5112 0.0402 -1.0000 -1.0000 3734604 1579970269.30 151.4919 59.9972 32.0000 1.9850 1.9861 417.3510 417.6183 0.0402 -1.0000 -1.0000 3734666 1579970269.40 151.5452 59.9972 32.0000 1.9842 1.9852 417.3792 417.6455 0.0400 -1.0000 -1.0000 3734729 1579970269.50 151.5452 59.9972 32.0000 1.9851 1.9861 417.3517 417.6190 0.0402 -1.0000 -1.0000 3734807 1579970269.60 151.5452 59.9972 32.0000 1.9854 1.9865 417.2549 417.5216 0.0401 -1.0000 -1.0000 3734869 1579970269.70 151.5452 59.9972 32.0000 1.9855 1.9866 417.2486 417.5156 0.0402 -1.0000 -1.0000 3735041 1579970269.80 151.5452 59.9972 32.0000 1.9858 1.9869 417.1822 417.4487 0.0400 -1.0000 -1.0000 3735119 1579970269.90 151.5300 59.9970 32.0000 1.9843 1.9854 417.2934 417.5591 0.0400 -1.0000 -1.0000 3735182 1579970270.00 151.5192 59.9969 32.0000 1.9842 1.9852 417.3689 417.6356 0.0401 -1.0000 -1.0000 3735244 1579970270.10 151.5192 59.9969 32.0000 1.9835 1.9846 417.4018 417.6684 0.0401 -1.0000 -1.0000 3735322 1579970270.20 151.5192 59.9969 32.0000 1.9845 1.9855 417.3692 417.6364 0.0402 -1.0000 -1.0000 3735541 1579970270.30 151.5192 59.9969 32.0000 1.9852 1.9862 417.2232 417.4899 0.0401 -1.0000 -1.0000 3735620 1579970270.40 151.5205 59.9969 32.0000 1.9856 1.9866 417.2503 417.5163 0.0400 -1.0000 -1.0000 3735682 1579970270.50 151.5570 59.9969 32.0000 1.9853 1.9863 417.2904 417.5572 0.0401 -1.0000 -1.0000 3735744 1579970270.60 151.5570 59.9969 32.0000 1.9845 1.9856 417.4533 417.7214 0.0403 -1.0000 -1.0000 3735823 1579970270.70 151.5570 59.9969 32.0000 1.9840 1.9851 417.3895 417.6564 0.0401 -1.0000 -1.0000 3736135 1579970270.80 151.5570 59.9969 32.0000 1.9848 1.9858 417.3392 417.6061 0.0401 -1.0000 -1.0000 3736197 1579970270.90 151.5570 59.9969 32.0000 1.9856 1.9866 417.1610 417.4272 0.0401 -1.0000 -1.0000 3736260 1579970271.00 151.5538 59.9969 32.0000 1.9861 1.9871 417.2232 417.4899 0.0401 -1.0000 -1.0000 3736322 1579970271.10 151.5392 59.9969 32.0000 1.9848 1.9858 417.3834 417.6496 0.0401 -1.0000 -1.0000 3736385 1579970271.20 151.5392 59.9969 32.0000 1.9842 1.9853 417.4566 417.7233 0.0401 -1.0000 -1.0000 3736807 1579970271.30 151.5392 59.9969 32.0000 1.9841 1.9851 417.4682 417.7348 0.0401 -1.0000 -1.0000 3736869 1579970271.40 151.5392 59.9969 32.0000 1.9851 1.9861 417.3329 417.5994 0.0400 -1.0000 -1.0000 3736932 1579970271.50 151.5392 59.9969 32.0000 1.9851 1.9862 417.2169 417.4829 0.0400 -1.0000 -1.0000 3737010 1579970271.60 151.4829 59.9969 32.0000 1.9852 1.9863 417.1941 417.4604 0.0401 -1.0000 -1.0000 3737072 1579970271.70 151.4809 59.9969 32.0000 1.9845 1.9855 417.4347 417.7013 0.0400 -1.0000 -1.0000 3737291 1579970271.80 151.4809 59.9969 32.0000 1.9848 1.9858 417.4816 417.7473 0.0399 -1.0000 -1.0000 3737369 1579970271.90 151.4809 59.9969 32.0000 1.9855 1.9865 417.2683 417.5343 0.0400 -1.0000 -1.0000 3737432 1579970272.00 151.4809 59.9969 32.0000 1.9855 1.9865 417.1732 417.4393 0.0400 -1.0000 -1.0000 3737494 1579970272.10 151.4649 59.9969 32.0000 1.9848 1.9858 417.1597 417.4265 0.0402 -1.0000 -1.0000 3737572 1579970272.20 151.4391 59.9969 32.0000 1.9844 1.9854 417.4019 417.6697 0.0403 -1.0000 -1.0000 3737635 1579970272.30 151.4391 59.9969 32.0000 1.9844 1.9855 417.3853 417.6525 0.0401 -1.0000 -1.0000 3737823 1579970272.40 151.4391 59.9969 32.0000 1.9847 1.9858 417.5421 417.8100 0.0402 -1.0000 -1.0000 3737885 1579970272.50 151.4391 59.9969 32.0000 1.9856 1.9866 417.3342 417.6010 0.0401 -1.0000 -1.0000 3737947 1579970272.60 151.4391 59.9969 32.0000 1.9845 1.9856 417.2051 417.4716 0.0400 -1.0000 -1.0000 3738010 1579970272.70 151.4583 59.9969 32.0000 1.9850 1.9860 417.3382 417.6045 0.0401 -1.0000 -1.0000 3738072 1579970272.80 151.4583 59.9969 32.0000 1.9848 1.9859 417.3482 417.6147 0.0401 -1.0000 -1.0000 3738307 1579970272.90 151.4583 59.9969 32.0000 1.9851 1.9862 417.3988 417.6658 0.0402 -1.0000 -1.0000 3738369 1579970273.00 151.4583 59.9969 32.0000 1.9853 1.9864 417.2770 417.5441 0.0401 -1.0000 -1.0000 3738432 1579970273.10 151.4583 59.9969 32.0000 1.9861 1.9872 417.2103 417.4762 0.0400 -1.0000 -1.0000 3738494 1579970273.20 151.4583 59.9969 32.0000 1.9851 1.9861 417.2072 417.4734 0.0401 -1.0000 -1.0000 3738572 1579970273.30 151.4367 59.9969 32.0000 1.9841 1.9852 417.3603 417.6275 0.0402 -1.0000 -1.0000 3738791 1579970273.40 151.4367 59.9969 32.0000 1.9841 1.9852 417.5070 417.7733 0.0400 -1.0000 -1.0000 3738854 1579970273.50 151.4367 59.9969 32.0000 1.9847 1.9857 417.4620 417.7278 0.0399 -1.0000 -1.0000 3738932 1579970273.60 151.4367 59.9969 32.0000 1.9847 1.9857 417.4497 417.7155 0.0400 -1.0000 -1.0000 3738994 1579970273.70 151.4367 59.9969 32.0000 1.9853 1.9863 417.1359 417.4024 0.0401 -1.0000 -1.0000 3739057 1579970273.80 151.4503 59.9969 32.0000 1.9847 1.9858 417.3829 417.6495 0.0401 -1.0000 -1.0000 3739791 1579970273.90 151.4684 59.9969 32.0000 1.9847 1.9858 417.4832 417.7502 0.0402 -1.0000 -1.0000 3739885 1579970274.00 151.4684 59.9969 32.0000 1.9851 1.9862 417.4713 417.7392 0.0402 -1.0000 -1.0000 3739947 1579970274.10 151.4684 59.9969 32.0000 1.9854 1.9864 417.4172 417.6836 0.0400 -1.0000 -1.0000 3740026 1579970274.20 151.4684 59.9969 32.0000 1.9858 1.9868 417.3883 417.6542 0.0400 -1.0000 -1.0000 3740088 1579970274.30 151.4684 59.9969 32.0000 1.9859 1.9870 417.2524 417.5189 0.0401 -1.0000 -1.0000 3740151 1579970274.40 151.4705 59.9969 32.0000 1.9851 1.9861 417.3763 417.6435 0.0402 -1.0000 -1.0000 3740213 1579970274.50 151.4705 59.9969 32.0000 1.9855 1.9865 417.4913 417.7590 0.0402 -1.0000 -1.0000 3740276 1579970274.60 151.4705 59.9969 32.0000 1.9855 1.9865 417.5165 417.7840 0.0402 -1.0000 -1.0000 3740354 1579970274.70 151.4705 59.9969 32.0000 1.9853 1.9864 417.4970 417.7646 0.0403 -1.0000 -1.0000 3740416 1579970274.80 151.4705 59.9969 32.0000 1.9853 1.9863 417.2130 417.4797 0.0401 -1.0000 -1.0000 3740479 1579970274.90 151.4793 59.9977 32.0000 1.9854 1.9865 417.2865 417.5534 0.0401 -1.0000 -1.0000 3740572 1579970275.00 151.4810 59.9979 32.0000 1.9848 1.9858 417.2830 417.5489 0.0400 -1.0000 -1.0000 3740635 1579970275.10 151.4810 59.9979 32.0000 1.9846 1.9857 417.5008 417.7681 0.0402 -1.0000 -1.0000 3740697 1579970275.20 151.4810 59.9979 32.0000 1.9842 1.9852 417.5311 417.7980 0.0401 -1.0000 -1.0000 3740760 1579970275.30 151.4810 59.9979 32.0000 1.9846 1.9857 417.4744 417.7413 0.0401 -1.0000 -1.0000 3740822 1579970275.40 151.4851 59.9979 32.0000 1.9850 1.9861 417.2846 417.5510 0.0400 -1.0000 -1.0000 3740885 1579970275.50 151.5770 59.9979 32.0000 1.9854 1.9864 417.2779 417.5433 0.0400 -1.0000 -1.0000 3740963 1579970275.60 151.5770 59.9979 32.0000 1.9850 1.9861 417.2490 417.5147 0.0399 -1.0000 -1.0000 3741026 1579970275.70 151.5770 59.9979 32.0000 1.9847 1.9858 417.4453 417.7118 0.0400 -1.0000 -1.0000 3741088 1579970275.80 151.5770 59.9979 32.0000 1.9850 1.9861 417.5268 417.7935 0.0401 -1.0000 -1.0000 3741166 1579970275.90 151.5770 59.9979 32.0000 1.9857 1.9867 417.3184 417.5857 0.0402 -1.0000 -1.0000 3741338 1579970276.00 151.5396 59.9979 32.0000 1.9854 1.9864 417.3522 417.6183 0.0400 -1.0000 -1.0000 3741401 1579970276.10 151.5396 59.9979 32.0000 1.9843 1.9853 417.4356 417.7020 0.0400 -1.0000 -1.0000 3741479 1579970276.20 151.5396 59.9979 32.0000 1.9848 1.9858 417.4479 417.7138 0.0400 -1.0000 -1.0000 3741541 1579970276.30 151.5396 59.9979 32.0000 1.9842 1.9852 417.3855 417.6516 0.0400 -1.0000 -1.0000 3741604 1579970276.40 151.5396 59.9979 32.0000 1.9851 1.9861 417.2791 417.5449 0.0399 -1.0000 -1.0000 3741838 1579970276.50 151.5388 59.9979 32.0000 1.9852 1.9863 417.1945 417.4614 0.0403 -1.0000 -1.0000 3741901 1579970276.60 151.5202 59.9979 32.0000 1.9857 1.9867 417.2667 417.5326 0.0400 -1.0000 -1.0000 3741963 1579970276.70 151.5202 59.9979 32.0000 1.9845 1.9855 417.4518 417.7180 0.0401 -1.0000 -1.0000 3742026 1579970276.80 151.5202 59.9979 32.0000 1.9843 1.9853 417.4413 417.7070 0.0399 -1.0000 -1.0000 3742104 1579970276.90 151.5202 59.9979 32.0000 1.9843 1.9853 417.4288 417.6948 0.0400 -1.0000 -1.0000 3742338 1579970277.00 151.5202 59.9979 32.0000 1.9844 1.9854 417.3085 417.5751 0.0401 -1.0000 -1.0000 3742401 1579970277.10 151.5286 59.9979 32.0000 1.9852 1.9863 417.2280 417.4941 0.0400 -1.0000 -1.0000 3742463 1579970277.20 151.5286 59.9979 32.0000 1.9848 1.9859 417.2727 417.5384 0.0400 -1.0000 -1.0000 3742541 1579970277.30 151.5286 59.9979 32.0000 1.9845 1.9855 417.3983 417.6651 0.0402 -1.0000 -1.0000 3742604 1579970277.40 151.5286 59.9979 32.0000 1.9846 1.9856 417.4469 417.7136 0.0401 -1.0000 -1.0000 3743026 1579970277.50 151.5286 59.9979 32.0000 1.9849 1.9860 417.3675 417.6346 0.0401 -1.0000 -1.0000 3743104 1579970277.60 151.5173 59.9979 32.0000 1.9847 1.9857 417.2899 417.5565 0.0401 -1.0000 -1.0000 3743166 1579970277.70 151.4933 59.9979 32.0000 1.9857 1.9867 417.2914 417.5594 0.0403 -1.0000 -1.0000 3743307 1579970277.80 151.4933 59.9979 32.0000 1.9851 1.9861 417.3328 417.6004 0.0403 -1.0000 -1.0000 3743385 1579970277.90 151.4933 59.9979 32.0000 1.9845 1.9856 417.4321 417.6993 0.0401 -1.0000 -1.0000 3743666 1579970278.00 151.4933 59.9979 32.0000 1.9845 1.9856 417.4358 417.7035 0.0402 -1.0000 -1.0000 3743729 1579970278.10 151.4933 59.9979 32.0000 1.9851 1.9862 417.4058 417.6720 0.0400 -1.0000 -1.0000 3743791 1579970278.20 151.4850 59.9979 32.0000 1.9862 1.9872 417.2482 417.5137 0.0399 -1.0000 -1.0000 3743854 1579970278.30 151.4850 59.9979 32.0000 1.9854 1.9865 417.2394 417.5045 0.0399 -1.0000 -1.0000 3743932 1579970278.40 151.4850 59.9979 32.0000 1.9848 1.9859 417.3957 417.6618 0.0400 -1.0000 -1.0000 3744619 1579970278.50 151.4850 59.9979 32.0000 1.9848 1.9859 417.4257 417.6921 0.0401 -1.0000 -1.0000 3744682 1579970278.60 151.4850 59.9979 32.0000 1.9855 1.9865 417.2885 417.5553 0.0401 -1.0000 -1.0000 3744744 1579970278.70 151.4672 59.9979 32.0000 1.9858 1.9869 417.3198 417.5863 0.0400 -1.0000 -1.0000 3744807 1579970278.80 151.4637 59.9979 32.0000 1.9860 1.9870 417.2096 417.4760 0.0401 -1.0000 -1.0000 3744885 1579970278.90 151.4637 59.9979 32.0000 1.9851 1.9862 417.2250 417.4918 0.0401 -1.0000 -1.0000 3744947 1579970279.00 151.4637 59.9979 32.0000 1.9851 1.9862 417.2948 417.5611 0.0400 -1.0000 -1.0000 3745010 1579970279.10 151.4637 59.9979 32.0000 1.9847 1.9858 417.3866 417.6535 0.0401 -1.0000 -1.0000 3745072 1579970279.20 151.4637 59.9979 32.0000 1.9850 1.9861 417.3838 417.6494 0.0400 -1.0000 -1.0000 3745151 1579970279.30 151.5220 59.9979 32.0000 1.9856 1.9867 417.1977 417.4640 0.0401 -1.0000 -1.0000 3745213 1579970279.40 151.5220 59.9979 32.0000 1.9858 1.9868 417.2368 417.5033 0.0401 -1.0000 -1.0000 3745276 1579970279.50 151.5220 59.9979 32.0000 1.9854 1.9865 417.3143 417.5812 0.0401 -1.0000 -1.0000 3745338 1579970279.60 151.5220 59.9979 32.0000 1.9856 1.9866 417.4537 417.7203 0.0400 -1.0000 -1.0000 3745416 1579970279.70 151.5220 59.9979 32.0000 1.9848 1.9859 417.4171 417.6823 0.0399 -1.0000 -1.0000 3745479 1579970279.80 151.5127 59.9981 32.0000 1.9854 1.9864 417.2071 417.4734 0.0401 -1.0000 -1.0000 3745541 1579970279.90 151.5021 59.9984 32.0000 1.9860 1.9871 417.2170 417.4842 0.0401 -1.0000 -1.0000 3745604 1579970280.00 151.5021 59.9984 32.0000 1.9858 1.9868 417.2477 417.5144 0.0401 -1.0000 -1.0000 3745666 1579970280.10 151.5021 59.9984 32.0000 1.9855 1.9865 417.3293 417.5949 0.0400 -1.0000 -1.0000 3745744 1579970280.20 151.5021 59.9984 32.0000 1.9846 1.9856 417.4245 417.6916 0.0401 -1.0000 -1.0000 3745807 1579970280.30 151.5021 59.9984 32.0000 1.9845 1.9856 417.4442 417.7120 0.0403 -1.0000 -1.0000 3745869 1579970280.40 151.5021 59.9984 32.0000 1.9852 1.9863 417.1847 417.4520 0.0401 -1.0000 -1.0000 3745947 1579970280.50 151.5021 59.9984 32.0000 1.9859 1.9869 417.2412 417.5060 0.0399 -1.0000 -1.0000 3746057 1579970280.60 151.5021 59.9984 32.0000 1.9855 1.9866 417.3135 417.5803 0.0402 -1.0000 -1.0000 3746135 1579970280.70 151.5021 59.9984 32.0000 1.9847 1.9857 417.4381 417.7036 0.0400 -1.0000 -1.0000 3746197 1579970280.80 151.5021 59.9984 32.0000 1.9845 1.9855 417.4006 417.6676 0.0401 -1.0000 -1.0000 3746260 1579970280.90 151.5903 59.9984 32.0000 1.9847 1.9857 417.3642 417.6316 0.0402 -1.0000 -1.0000 3746338 1579970281.00 151.5933 59.9984 32.0000 1.9859 1.9869 417.2308 417.4976 0.0402 -1.0000 -1.0000 3746526 1579970281.10 151.5933 59.9984 32.0000 1.9860 1.9871 417.2707 417.5383 0.0403 -1.0000 -1.0000 3746588 1579970281.20 151.5933 59.9984 32.0000 1.9849 1.9860 417.4022 417.6693 0.0401 -1.0000 -1.0000 3746651 1579970281.30 151.5933 59.9984 32.0000 1.9847 1.9857 417.4505 417.7169 0.0400 -1.0000 -1.0000 3746713 1579970281.40 151.5890 59.9984 32.0000 1.9851 1.9862 417.3984 417.6649 0.0401 -1.0000 -1.0000 3746791 1579970281.50 151.5661 59.9984 32.0000 1.9849 1.9859 417.2599 417.5261 0.0400 -1.0000 -1.0000 3747026 1579970281.60 151.5661 59.9984 32.0000 1.9846 1.9857 417.2586 417.5253 0.0401 -1.0000 -1.0000 3747088 1579970281.70 151.5661 59.9984 32.0000 1.9846 1.9856 417.3534 417.6201 0.0401 -1.0000 -1.0000 3747151 1579970281.80 151.5661 59.9984 32.0000 1.9844 1.9854 417.4162 417.6831 0.0401 -1.0000 -1.0000 3747213 1579970281.90 151.5661 59.9984 32.0000 1.9841 1.9851 417.3928 417.6600 0.0402 -1.0000 -1.0000 3747276 1579970282.00 151.5591 59.9984 32.0000 1.9855 1.9866 417.2159 417.4833 0.0401 -1.0000 -1.0000 3747338 1579970282.10 151.5510 59.9984 32.0000 1.9856 1.9867 417.2500 417.5170 0.0402 -1.0000 -1.0000 3747416 1579970282.20 151.5510 59.9984 32.0000 1.9851 1.9862 417.1945 417.4607 0.0401 -1.0000 -1.0000 3747479 1579970282.30 151.5510 59.9984 32.0000 1.9850 1.9861 417.3424 417.6095 0.0402 -1.0000 -1.0000 3747557 1579970282.40 151.5510 59.9984 32.0000 1.9843 1.9853 417.3509 417.6177 0.0401 -1.0000 -1.0000 3747620 1579970282.50 151.5510 59.9984 32.0000 1.9838 1.9849 417.4145 417.6809 0.0400 -1.0000 -1.0000 3747682 1579970282.60 151.4851 59.9984 32.0000 1.9843 1.9853 417.3996 417.6654 0.0399 -1.0000 -1.0000 3747760 1579970282.70 151.4851 59.9984 32.0000 1.9853 1.9864 417.2611 417.5270 0.0400 -1.0000 -1.0000 3747823 1579970282.80 151.4851 59.9984 32.0000 1.9848 1.9859 417.1776 417.4453 0.0402 -1.0000 -1.0000 3747885 1579970282.90 151.4851 59.9984 32.0000 1.9851 1.9862 417.2930 417.5595 0.0401 -1.0000 -1.0000 3747947 1579970283.00 151.4851 59.9984 32.0000 1.9835 1.9846 417.4112 417.6776 0.0400 -1.0000 -1.0000 3748041 1579970283.10 151.4854 59.9984 32.0000 1.9842 1.9852 417.4285 417.6950 0.0401 -1.0000 -1.0000 3748104 1579970283.20 151.5067 59.9984 32.0000 1.9841 1.9851 417.4007 417.6669 0.0400 -1.0000 -1.0000 3748182 1579970283.30 151.5067 59.9984 32.0000 1.9850 1.9861 417.4138 417.6808 0.0401 -1.0000 -1.0000 3748244 1579970283.40 151.5067 59.9984 32.0000 1.9853 1.9863 417.1903 417.4567 0.0401 -1.0000 -1.0000 3748307 1579970283.50 151.5067 59.9984 32.0000 1.9847 1.9858 417.2791 417.5451 0.0399 -1.0000 -1.0000 3748854 1579970283.60 151.5067 59.9984 32.0000 1.9840 1.9851 417.3829 417.6492 0.0401 -1.0000 -1.0000 3748916 1579970283.70 151.4911 59.9984 32.0000 1.9839 1.9849 417.3747 417.6410 0.0400 -1.0000 -1.0000 3748979 1579970283.80 151.4911 59.9984 32.0000 1.9854 1.9864 417.2273 417.4933 0.0401 -1.0000 -1.0000 3749057 1579970283.90 151.4911 59.9984 32.0000 1.9850 1.9860 417.2231 417.4891 0.0400 -1.0000 -1.0000 3749119 1579970284.00 151.4911 59.9984 32.0000 1.9845 1.9856 417.2667 417.5328 0.0401 -1.0000 -1.0000 3749182 1579970284.10 151.4911 59.9984 32.0000 1.9836 1.9846 417.4097 417.6765 0.0401 -1.0000 -1.0000 3749369 1579970284.20 151.4832 59.9984 32.0000 1.9846 1.9857 417.4070 417.6738 0.0401 -1.0000 -1.0000 3749432 1579970284.30 151.4621 59.9984 32.0000 1.9854 1.9864 417.3794 417.6453 0.0399 -1.0000 -1.0000 3749510 1579970284.40 151.4621 59.9984 32.0000 1.9851 1.9862 417.3233 417.5895 0.0401 -1.0000 -1.0000 3749572 1579970284.50 151.4621 59.9984 32.0000 1.9855 1.9865 417.3247 417.5916 0.0401 -1.0000 -1.0000 3749635 1579970284.60 151.4621 59.9984 32.0000 1.9845 1.9856 417.3079 417.5748 0.0401 -1.0000 -1.0000 3749869 1579970284.70 151.4621 59.9984 32.0000 1.9839 1.9850 417.4232 417.6897 0.0401 -1.0000 -1.0000 3749932 1579970284.80 151.4081 59.9990 32.0000 1.9848 1.9858 417.4791 417.7464 0.0402 -1.0000 -1.0000 3749994 1579970284.90 151.4081 59.9990 32.0000 1.9852 1.9863 417.2292 417.4960 0.0401 -1.0000 -1.0000 3750072 1579970285.00 151.4081 59.9990 32.0000 1.9851 1.9862 417.2454 417.5120 0.0400 -1.0000 -1.0000 3750135 1579970285.10 151.4081 59.9990 32.0000 1.9852 1.9862 417.3794 417.6464 0.0402 -1.0000 -1.0000 3750322 1579970285.20 151.4081 59.9990 32.0000 1.9843 1.9854 417.4554 417.7226 0.0402 -1.0000 -1.0000 3750401 1579970285.30 151.4218 59.9990 32.0000 1.9856 1.9867 417.3473 417.6145 0.0402 -1.0000 -1.0000 3750463 1579970285.40 151.4227 59.9990 32.0000 1.9854 1.9864 417.2065 417.4732 0.0401 -1.0000 -1.0000 3750526 1579970285.50 151.4227 59.9990 32.0000 1.9855 1.9865 417.2701 417.5374 0.0402 -1.0000 -1.0000 3750588 1579970285.60 151.4227 59.9990 32.0000 1.9846 1.9857 417.3591 417.6263 0.0402 -1.0000 -1.0000 3750776 1579970285.70 151.4227 59.9990 32.0000 1.9842 1.9853 417.4580 417.7246 0.0401 -1.0000 -1.0000 3750838 1579970285.80 151.4227 59.9990 32.0000 1.9849 1.9859 417.4173 417.6842 0.0401 -1.0000 -1.0000 3750916 1579970285.90 151.4726 59.9990 32.0000 1.9845 1.9855 417.4194 417.6859 0.0400 -1.0000 -1.0000 3750979 1579970286.00 151.4809 59.9990 32.0000 1.9855 1.9865 417.2740 417.5410 0.0402 -1.0000 -1.0000 3751041 1579970286.10 151.4809 59.9990 32.0000 1.9857 1.9868 417.3423 417.6088 0.0401 -1.0000 -1.0000 3751588 1579970286.20 151.4809 59.9990 32.0000 1.9854 1.9865 417.3896 417.6570 0.0402 -1.0000 -1.0000 3751651 1579970286.30 151.4809 59.9990 32.0000 1.9847 1.9857 417.4885 417.7553 0.0401 -1.0000 -1.0000 3751713 1579970286.40 151.4809 59.9990 32.0000 1.9849 1.9859 417.3766 417.6420 0.0399 -1.0000 -1.0000 3751776 1579970286.50 151.4278 59.9990 32.0000 1.9855 1.9865 417.3863 417.6529 0.0402 -1.0000 -1.0000 3751838 1579970286.60 151.4278 59.9990 32.0000 1.9858 1.9868 417.3219 417.5885 0.0401 -1.0000 -1.0000 3752088 1579970286.70 151.4278 59.9990 32.0000 1.9858 1.9869 417.2327 417.4993 0.0401 -1.0000 -1.0000 3752151 1579970286.80 151.4278 59.9990 32.0000 1.9844 1.9855 417.3400 417.6063 0.0401 -1.0000 -1.0000 3752213 1579970286.90 151.4278 59.9990 32.0000 1.9850 1.9860 417.4611 417.7286 0.0402 -1.0000 -1.0000 3752291 1579970287.00 151.4278 59.9990 32.0000 1.9844 1.9854 417.5167 417.7840 0.0402 -1.0000 -1.0000 3752354 1579970287.10 151.4278 59.9990 32.0000 1.9851 1.9861 417.3634 417.6309 0.0402 -1.0000 -1.0000 3752572 1579970287.20 151.4278 59.9990 32.0000 1.9855 1.9865 417.2518 417.5192 0.0402 -1.0000 -1.0000 3752651 1579970287.30 151.4278 59.9990 32.0000 1.9847 1.9857 417.2577 417.5242 0.0401 -1.0000 -1.0000 3752713 1579970287.40 151.4278 59.9990 32.0000 1.9848 1.9859 417.4394 417.7062 0.0401 -1.0000 -1.0000 3752776 1579970287.50 151.4800 59.9990 32.0000 1.9846 1.9857 417.5181 417.7853 0.0402 -1.0000 -1.0000 3752838 1579970287.60 151.5236 59.9990 32.0000 1.9850 1.9861 417.3143 417.5806 0.0401 -1.0000 -1.0000 3752901 1579970287.70 151.5236 59.9990 32.0000 1.9859 1.9869 417.2235 417.4904 0.0402 -1.0000 -1.0000 3753104 1579970287.80 151.5236 59.9990 32.0000 1.9851 1.9861 417.1945 417.4604 0.0399 -1.0000 -1.0000 3753197 1579970287.90 151.5236 59.9990 32.0000 1.9846 1.9856 417.3714 417.6376 0.0401 -1.0000 -1.0000 3753260 1579970288.00 151.5236 59.9990 32.0000 1.9848 1.9858 417.3909 417.6578 0.0401 -1.0000 -1.0000 3753323 1579970288.10 151.4820 59.9990 32.0000 1.9849 1.9860 417.4459 417.7123 0.0400 -1.0000 -1.0000 3753385 1579970288.20 151.4820 59.9990 32.0000 1.9853 1.9863 417.2590 417.5266 0.0402 -1.0000 -1.0000 3753635 1579970288.30 151.4820 59.9990 32.0000 1.9848 1.9859 417.1460 417.4123 0.0401 -1.0000 -1.0000 3753713 1579970288.40 151.4820 59.9990 32.0000 1.9849 1.9860 417.2351 417.5022 0.0402 -1.0000 -1.0000 3753776 1579970288.50 151.4820 59.9990 32.0000 1.9845 1.9855 417.3398 417.6073 0.0402 -1.0000 -1.0000 3753838 1579970288.60 151.4820 59.9990 32.0000 1.9845 1.9856 417.4487 417.7155 0.0401 -1.0000 -1.0000 3753916 1579970288.70 151.4832 59.9990 32.0000 1.9854 1.9865 417.4016 417.6686 0.0401 -1.0000 -1.0000 3753979 1579970288.80 151.4832 59.9990 32.0000 1.9850 1.9861 417.3281 417.5963 0.0403 -1.0000 -1.0000 3754041 1579970288.90 151.4832 59.9990 32.0000 1.9853 1.9864 417.1687 417.4352 0.0400 -1.0000 -1.0000 3754104 1579970289.00 151.4832 59.9990 32.0000 1.9849 1.9859 417.3404 417.6065 0.0400 -1.0000 -1.0000 3754166 1579970289.10 151.4832 59.9990 32.0000 1.9847 1.9857 417.3824 417.6501 0.0402 -1.0000 -1.0000 3754229 1579970289.20 151.5306 59.9990 32.0000 1.9848 1.9858 417.4764 417.7431 0.0401 -1.0000 -1.0000 3754588 1579970289.30 151.5342 59.9990 32.0000 1.9859 1.9870 417.4801 417.7472 0.0402 -1.0000 -1.0000 3754651 1579970289.40 151.5342 59.9990 32.0000 1.9855 1.9866 417.2717 417.5391 0.0402 -1.0000 -1.0000 3754713 1579970289.50 151.5342 59.9990 32.0000 1.9856 1.9866 417.1808 417.4474 0.0400 -1.0000 -1.0000 3754791 1579970289.60 151.5342 59.9990 32.0000 1.9852 1.9862 417.2292 417.4958 0.0401 -1.0000 -1.0000 3754854 1579970289.70 151.5365 59.9990 32.0000 1.9842 1.9852 417.4396 417.7061 0.0401 -1.0000 -1.0000 3755026 1579970289.80 151.5627 59.9988 32.0000 1.9840 1.9851 417.3970 417.6639 0.0401 -1.0000 -1.0000 3755104 1579970289.90 151.5627 59.9988 32.0000 1.9853 1.9863 417.3124 417.5797 0.0402 -1.0000 -1.0000 3755166 1579970290.00 151.5627 59.9988 32.0000 1.9856 1.9867 417.2149 417.4823 0.0402 -1.0000 -1.0000 3755229 1579970290.10 151.5627 59.9988 32.0000 1.9852 1.9862 417.3024 417.5692 0.0401 -1.0000 -1.0000 3755307 1579970290.20 151.5627 59.9988 32.0000 1.9848 1.9859 417.3586 417.6254 0.0401 -1.0000 -1.0000 3756120 1579970290.30 151.5627 59.9988 32.0000 1.9843 1.9853 417.3702 417.6367 0.0401 -1.0000 -1.0000 3756197 1579970290.40 151.5094 59.9988 32.0000 1.9834 1.9844 417.3837 417.6502 0.0400 -1.0000 -1.0000 3756260 1579970290.50 151.5094 59.9988 32.0000 1.9847 1.9858 417.2683 417.5356 0.0403 -1.0000 -1.0000 3756338 1579970290.60 151.5094 59.9988 32.0000 1.9844 1.9855 417.2597 417.5272 0.0402 -1.0000 -1.0000 3756416 1579970290.70 151.5094 59.9988 32.0000 1.9846 1.9856 417.2796 417.5466 0.0401 -1.0000 -1.0000 3756479 1579970290.80 151.5094 59.9988 32.0000 1.9847 1.9858 417.3854 417.6517 0.0400 -1.0000 -1.0000 3756588 1579970290.90 151.5094 59.9988 32.0000 1.9852 1.9862 417.5031 417.7694 0.0401 -1.0000 -1.0000 3756666 1579970291.00 151.5094 59.9988 32.0000 1.9843 1.9854 417.3043 417.5714 0.0401 -1.0000 -1.0000 3756729 1579970291.10 151.5094 59.9988 32.0000 1.9855 1.9866 417.2884 417.5545 0.0400 -1.0000 -1.0000 3756791 1579970291.20 151.5094 59.9988 32.0000 1.9846 1.9857 417.2367 417.5036 0.0402 -1.0000 -1.0000 3756869 1579970291.30 151.5094 59.9988 32.0000 1.9846 1.9857 417.3360 417.6039 0.0403 -1.0000 -1.0000 3756932 1579970291.40 151.5094 59.9988 32.0000 1.9842 1.9853 417.3875 417.6547 0.0401 -1.0000 -1.0000 3756994 1579970291.50 151.5405 59.9988 32.0000 1.9839 1.9850 417.3222 417.5899 0.0403 -1.0000 -1.0000 3757057 1579970291.60 151.5464 59.9988 32.0000 1.9840 1.9850 417.3894 417.6568 0.0401 -1.0000 -1.0000 3757120 1579970291.70 151.5464 59.9988 32.0000 1.9845 1.9856 417.2880 417.5548 0.0402 -1.0000 -1.0000 3757182 1579970291.80 151.5464 59.9988 32.0000 1.9849 1.9859 417.3833 417.6513 0.0403 -1.0000 -1.0000 3757291 1579970291.90 151.5464 59.9988 32.0000 1.9842 1.9852 417.3786 417.6456 0.0401 -1.0000 -1.0000 3757354 1579970292.00 151.5464 59.9988 32.0000 1.9852 1.9862 417.2779 417.5447 0.0401 -1.0000 -1.0000 3757416 1579970292.10 151.5464 59.9988 32.0000 1.9847 1.9858 417.2672 417.5330 0.0399 -1.0000 -1.0000 3757494 1579970292.20 151.5464 59.9988 32.0000 1.9853 1.9863 417.2362 417.5028 0.0401 -1.0000 -1.0000 3757557 1579970292.30 151.5464 59.9988 32.0000 1.9852 1.9863 417.1871 417.4536 0.0401 -1.0000 -1.0000 3757791 1579970292.40 151.5464 59.9988 32.0000 1.9846 1.9857 417.4402 417.7072 0.0401 -1.0000 -1.0000 3757854 1579970292.50 151.5464 59.9988 32.0000 1.9848 1.9858 417.4297 417.6965 0.0402 -1.0000 -1.0000 3757916 1579970292.60 151.5464 59.9988 32.0000 1.9849 1.9859 417.3377 417.6054 0.0402 -1.0000 -1.0000 3757994 1579970292.70 151.4725 59.9988 32.0000 1.9848 1.9858 417.1563 417.4239 0.0402 -1.0000 -1.0000 3758057 1579970292.80 151.4725 59.9988 32.0000 1.9844 1.9854 417.2562 417.5223 0.0401 -1.0000 -1.0000 3758557 1579970292.90 151.4725 59.9988 32.0000 1.9843 1.9854 417.3830 417.6501 0.0401 -1.0000 -1.0000 3758619 1579970293.00 151.4725 59.9988 32.0000 1.9844 1.9855 417.4312 417.6988 0.0402 -1.0000 -1.0000 3758682 1579970293.10 151.4725 59.9988 32.0000 1.9850 1.9860 417.2548 417.5216 0.0402 -1.0000 -1.0000 3758744 1579970293.20 151.4725 59.9988 32.0000 1.9854 1.9865 417.1219 417.3893 0.0402 -1.0000 -1.0000 3758822 1579970293.30 151.5065 59.9988 32.0000 1.9855 1.9866 417.1169 417.3845 0.0402 -1.0000 -1.0000 3759041 1579970293.40 151.5065 59.9988 32.0000 1.9854 1.9864 417.2228 417.4895 0.0401 -1.0000 -1.0000 3759104 1579970293.50 151.5065 59.9988 32.0000 1.9848 1.9858 417.3778 417.6441 0.0400 -1.0000 -1.0000 3759182 1579970293.60 151.5065 59.9988 32.0000 1.9852 1.9862 417.4411 417.7083 0.0402 -1.0000 -1.0000 3759244 1579970293.70 151.5065 59.9988 32.0000 1.9843 1.9853 417.4317 417.6990 0.0401 -1.0000 -1.0000 3759307 1579970293.80 151.5065 59.9988 32.0000 1.9857 1.9867 417.4007 417.6672 0.0401 -1.0000 -1.0000 3759557 1579970293.90 151.5065 59.9988 32.0000 1.9862 1.9872 417.2407 417.5077 0.0401 -1.0000 -1.0000 3759619 1579970294.00 151.5065 59.9988 32.0000 1.9855 1.9865 417.1640 417.4298 0.0399 -1.0000 -1.0000 3759682 1579970294.10 151.5087 59.9988 32.0000 1.9851 1.9862 417.3577 417.6244 0.0402 -1.0000 -1.0000 3759744 1579970294.20 151.5087 59.9988 32.0000 1.9850 1.9860 417.3682 417.6353 0.0402 -1.0000 -1.0000 3759807 1579970294.30 151.5087 59.9988 32.0000 1.9853 1.9863 417.4273 417.6950 0.0403 -1.0000 -1.0000 3800072 1579970294.40 151.5123 59.9988 32.0000 1.9856 1.9867 417.2431 417.5109 0.0402 -1.0000 -1.0000 3800135 1579970294.50 151.5123 59.9988 32.0000 1.9858 1.9868 417.1966 417.4642 0.0403 -1.0000 -1.0000 3800197 1579970294.60 151.5123 59.9988 32.0000 1.9850 1.9860 417.2302 417.4976 0.0402 -1.0000 -1.0000 3800276 1579970294.70 151.5123 59.9988 32.0000 1.9853 1.9863 417.3726 417.6395 0.0401 -1.0000 -1.0000 3800338 1579970294.80 151.5123 59.9988 32.0000 1.9842 1.9853 417.4058 417.6734 0.0401 -1.0000 -1.0000 3800401 1579970294.90 151.4819 59.9984 32.0000 1.9855 1.9865 417.4166 417.6822 0.0399 -1.0000 -1.0000 3800463 1579970295.00 151.4819 59.9984 32.0000 1.9852 1.9862 417.2250 417.4911 0.0401 -1.0000 -1.0000 3800526 1579970295.10 151.4819 59.9984 32.0000 1.9861 1.9871 417.2498 417.5162 0.0401 -1.0000 -1.0000 3800588 1579970295.20 151.4819 59.9984 32.0000 1.9857 1.9867 417.1840 417.4503 0.0400 -1.0000 -1.0000 3800666 1579970295.30 151.4819 59.9984 32.0000 1.9844 1.9854 417.3297 417.5973 0.0404 -1.0000 -1.0000 3800729 1579970295.40 151.4842 59.9984 32.0000 1.9836 1.9847 417.3961 417.6630 0.0401 -1.0000 -1.0000 3800791 1579970295.50 151.5077 59.9984 32.0000 1.9851 1.9861 417.4115 417.6784 0.0401 -1.0000 -1.0000 3800869 1579970295.60 151.5077 59.9984 32.0000 1.9853 1.9864 417.3554 417.6226 0.0402 -1.0000 -1.0000 3800932 1579970295.70 151.5077 59.9984 32.0000 1.9863 1.9874 417.3108 417.5793 0.0404 -1.0000 -1.0000 3800994 1579970295.80 151.5077 59.9984 32.0000 1.9850 1.9861 417.3027 417.5705 0.0402 -1.0000 -1.0000 3801057 1579970295.90 151.5077 59.9984 32.0000 1.9852 1.9862 417.4004 417.6674 0.0401 -1.0000 -1.0000 3801572 1579970296.00 151.4441 59.9984 32.0000 1.9848 1.9858 417.4781 417.7448 0.0401 -1.0000 -1.0000 3801635 1579970296.10 151.4441 59.9984 32.0000 1.9848 1.9858 417.3760 417.6433 0.0402 -1.0000 -1.0000 3801713 1579970296.20 151.4441 59.9984 32.0000 1.9859 1.9869 417.2106 417.4783 0.0403 -1.0000 -1.0000 3801776 1579970296.30 151.4441 59.9984 32.0000 1.9861 1.9871 417.2872 417.5527 0.0400 -1.0000 -1.0000 3801838 1579970296.40 151.4441 59.9984 32.0000 1.9847 1.9858 417.2918 417.5594 0.0403 -1.0000 -1.0000 3801901 1579970296.50 151.4441 59.9984 32.0000 1.9843 1.9854 417.4167 417.6849 0.0403 -1.0000 -1.0000 3801963 1579970296.60 151.4192 59.9984 32.0000 1.9850 1.9860 417.4992 417.7669 0.0402 -1.0000 -1.0000 3802041 1579970296.70 151.4192 59.9984 32.0000 1.9856 1.9866 417.3402 417.6073 0.0402 -1.0000 -1.0000 3802104 1579970296.80 151.4192 59.9984 32.0000 1.9863 1.9873 417.3269 417.5941 0.0402 -1.0000 -1.0000 3802166 1579970296.90 151.4192 59.9984 32.0000 1.9851 1.9862 417.1704 417.4379 0.0402 -1.0000 -1.0000 3802307 1579970297.00 151.4192 59.9984 32.0000 1.9841 1.9852 417.2070 417.4739 0.0401 -1.0000 -1.0000 3802369 1579970297.10 151.4298 59.9984 32.0000 1.9846 1.9857 417.4558 417.7232 0.0402 -1.0000 -1.0000 3802432 1579970297.20 151.4615 59.9984 32.0000 1.9851 1.9861 417.4459 417.7132 0.0402 -1.0000 -1.0000 3802494 1579970297.30 151.4615 59.9984 32.0000 1.9850 1.9861 417.3777 417.6456 0.0403 -1.0000 -1.0000 3802557 1579970297.40 151.4615 59.9984 32.0000 1.9863 1.9874 417.1940 417.4606 0.0400 -1.0000 -1.0000 3802807 1579970297.50 151.4615 59.9984 32.0000 1.9862 1.9872 417.2776 417.5453 0.0403 -1.0000 -1.0000 3802869 1579970297.60 151.4615 59.9984 32.0000 1.9851 1.9862 417.4422 417.7096 0.0401 -1.0000 -1.0000 3802932 1579970297.70 151.4615 59.9984 32.0000 1.9846 1.9857 417.4816 417.7479 0.0400 -1.0000 -1.0000 3802994 1579970297.80 151.4615 59.9984 32.0000 1.9852 1.9863 417.4098 417.6772 0.0402 -1.0000 -1.0000 3803072 1579970297.90 151.4615 59.9984 32.0000 1.9858 1.9868 417.3137 417.5812 0.0403 -1.0000 -1.0000 3803838 1579970298.00 151.4615 59.9984 32.0000 1.9865 1.9876 417.2078 417.4764 0.0404 -1.0000 -1.0000 3803916 1579970298.10 151.4615 59.9984 32.0000 1.9856 1.9866 417.2664 417.5342 0.0402 -1.0000 -1.0000 3804010 1579970298.20 151.4615 59.9984 32.0000 1.9841 1.9851 417.3822 417.6486 0.0401 -1.0000 -1.0000 3804072 1579970298.30 151.4771 59.9984 32.0000 1.9849 1.9860 417.4837 417.7514 0.0403 -1.0000 -1.0000 3804135 1579970298.40 151.4850 59.9984 32.0000 1.9853 1.9863 417.2930 417.5606 0.0403 -1.0000 -1.0000 3804197 1579970298.50 151.4850 59.9984 32.0000 1.9848 1.9859 417.1796 417.4476 0.0403 -1.0000 -1.0000 3804260 1579970298.60 151.4850 59.9984 32.0000 1.9854 1.9865 417.2665 417.5347 0.0404 -1.0000 -1.0000 3804338 1579970298.70 151.4850 59.9984 32.0000 1.9847 1.9858 417.4053 417.6736 0.0403 -1.0000 -1.0000 3804401 1579970298.80 151.4850 59.9984 32.0000 1.9851 1.9862 417.5360 417.8030 0.0401 -1.0000 -1.0000 3804463 1579970298.90 151.5233 59.9984 32.0000 1.9845 1.9856 417.4060 417.6742 0.0404 -1.0000 -1.0000 3804541 1579970299.00 151.5233 59.9984 32.0000 1.9850 1.9861 417.4302 417.6983 0.0403 -1.0000 -1.0000 3804604 1579970299.10 151.5233 59.9984 32.0000 1.9851 1.9861 417.3098 417.5773 0.0402 -1.0000 -1.0000 3804666 1579970299.20 151.5233 59.9984 32.0000 1.9854 1.9864 417.3012 417.5683 0.0401 -1.0000 -1.0000 3804744 1579970299.30 151.5233 59.9984 32.0000 1.9848 1.9859 417.3109 417.5780 0.0402 -1.0000 -1.0000 3804807 1579970299.40 151.5637 59.9984 32.0000 1.9849 1.9860 417.3807 417.6483 0.0402 -1.0000 -1.0000 3804869 1579970299.50 151.5680 59.9984 32.0000 1.9859 1.9870 417.4735 417.7411 0.0402 -1.0000 -1.0000 3805057 1579970299.60 151.5680 59.9984 32.0000 1.9853 1.9864 417.3366 417.6039 0.0401 -1.0000 -1.0000 3805119 1579970299.70 151.5680 59.9984 32.0000 1.9857 1.9867 417.3168 417.5841 0.0403 -1.0000 -1.0000 3805182 1579970299.80 151.5680 59.9984 32.0000 1.9856 1.9867 417.2418 417.5097 0.0402 -1.0000 -1.0000 3805244 1579970299.90 151.5669 59.9984 32.0000 1.9841 1.9852 417.4129 417.6799 0.0402 -1.0000 -1.0000 3805307 1579970300.00 151.5515 59.9983 32.0000 1.9837 1.9848 417.4941 417.7620 0.0403 -1.0000 -1.0000 3805369 1579970300.10 151.5515 59.9983 32.0000 1.9847 1.9858 417.4207 417.6885 0.0403 -1.0000 -1.0000 3805447 1579970300.20 151.5515 59.9983 32.0000 1.9847 1.9857 417.3522 417.6203 0.0403 -1.0000 -1.0000 3805510 1579970300.30 151.5515 59.9983 32.0000 1.9850 1.9860 417.1999 417.4665 0.0400 -1.0000 -1.0000 3805588 1579970300.40 151.5515 59.9983 32.0000 1.9854 1.9864 417.2210 417.4890 0.0402 -1.0000 -1.0000 3805651 1579970300.50 151.5515 59.9983 32.0000 1.9850 1.9861 417.2468 417.5144 0.0403 -1.0000 -1.0000 3806432 1579970300.60 151.5392 59.9983 32.0000 1.9849 1.9860 417.3713 417.6390 0.0402 -1.0000 -1.0000 3806510 1579970300.70 151.5392 59.9983 32.0000 1.9839 1.9849 417.4381 417.7050 0.0401 -1.0000 -1.0000 3806572 1579970300.80 151.5392 59.9983 32.0000 1.9853 1.9864 417.2600 417.5274 0.0402 -1.0000 -1.0000 3806635 1579970300.90 151.5392 59.9983 32.0000 1.9855 1.9866 417.2811 417.5484 0.0402 -1.0000 -1.0000 3806713 1579970301.00 151.5392 59.9983 32.0000 1.9844 1.9854 417.3448 417.6115 0.0401 -1.0000 -1.0000 3806776 1579970301.10 151.4841 59.9983 32.0000 1.9842 1.9852 417.4115 417.6788 0.0402 -1.0000 -1.0000 3806838 1579970301.20 151.4667 59.9983 32.0000 1.9840 1.9851 417.4275 417.6952 0.0402 -1.0000 -1.0000 3806901 1579970301.30 151.4667 59.9983 32.0000 1.9843 1.9853 417.4112 417.6781 0.0402 -1.0000 -1.0000 3806979 1579970301.40 151.4667 59.9983 32.0000 1.9850 1.9861 417.1914 417.4590 0.0402 -1.0000 -1.0000 3807041 1579970301.50 151.4667 59.9983 32.0000 1.9853 1.9864 417.2215 417.4875 0.0400 -1.0000 -1.0000 3807635 1579970301.60 151.4667 59.9983 32.0000 1.9850 1.9860 417.2984 417.5663 0.0403 -1.0000 -1.0000 3807698 1579970301.70 151.4556 59.9983 32.0000 1.9851 1.9862 417.3422 417.6101 0.0403 -1.0000 -1.0000 3807760 1579970301.80 151.4364 59.9983 32.0000 1.9854 1.9864 417.3970 417.6649 0.0403 -1.0000 -1.0000 3807838 1579970301.90 151.4364 59.9983 32.0000 1.9857 1.9867 417.2917 417.5597 0.0403 -1.0000 -1.0000 3807901 1579970302.00 151.4364 59.9983 32.0000 1.9851 1.9862 417.2419 417.5097 0.0403 -1.0000 -1.0000 3807963 1579970302.10 151.4364 59.9983 32.0000 1.9849 1.9859 417.3134 417.5807 0.0401 -1.0000 -1.0000 3808041 1579970302.20 151.4364 59.9983 32.0000 1.9843 1.9854 417.4953 417.7633 0.0402 -1.0000 -1.0000 3808104 1579970302.30 151.4364 59.9983 32.0000 1.9845 1.9855 417.4956 417.7636 0.0404 -1.0000 -1.0000 3808166 1579970302.40 151.4364 59.9983 32.0000 1.9851 1.9862 417.4699 417.7375 0.0402 -1.0000 -1.0000 3808229 1579970302.50 151.4364 59.9983 32.0000 1.9847 1.9858 417.4027 417.6705 0.0403 -1.0000 -1.0000 3808307 1579970302.60 151.4364 59.9983 32.0000 1.9856 1.9866 417.2756 417.5437 0.0403 -1.0000 -1.0000 3808369 1579970302.70 151.4364 59.9983 32.0000 1.9855 1.9866 417.1610 417.4282 0.0402 -1.0000 -1.0000 3808432 1579970302.80 151.4476 59.9983 32.0000 1.9851 1.9861 417.3812 417.6490 0.0402 -1.0000 -1.0000 3808494 1579970302.90 151.4563 59.9983 32.0000 1.9845 1.9855 417.5410 417.8086 0.0402 -1.0000 -1.0000 3808572 1579970303.00 151.4563 59.9983 32.0000 1.9846 1.9857 417.5010 417.7686 0.0402 -1.0000 -1.0000 3808635 1579970303.10 151.4563 59.9983 32.0000 1.9851 1.9861 417.3352 417.6029 0.0403 -1.0000 -1.0000 3808698 1579970303.20 151.4601 59.9983 32.0000 1.9861 1.9872 417.3104 417.5776 0.0401 -1.0000 -1.0000 3808776 1579970303.30 151.4645 59.9983 32.0000 1.9850 1.9860 417.3226 417.5908 0.0403 -1.0000 -1.0000 3808838 1579970303.40 151.4645 59.9983 32.0000 1.9853 1.9863 417.3198 417.5867 0.0402 -1.0000 -1.0000 3808901 1579970303.50 151.4645 59.9983 32.0000 1.9854 1.9864 417.4844 417.7522 0.0402 -1.0000 -1.0000 3808963 1579970303.60 151.4645 59.9983 32.0000 1.9857 1.9868 417.4061 417.6744 0.0403 -1.0000 -1.0000 3809026 1579970303.70 151.4645 59.9983 32.0000 1.9855 1.9866 417.2970 417.5635 0.0402 -1.0000 -1.0000 3809088 1579970303.80 151.4645 59.9983 32.0000 1.9857 1.9868 417.2482 417.5153 0.0401 -1.0000 -1.0000 3809166 1579970303.90 151.4645 59.9983 32.0000 1.9854 1.9865 417.2302 417.4983 0.0403 -1.0000 -1.0000 3809229 1579970304.00 151.4660 59.9983 32.0000 1.9852 1.9862 417.4929 417.7612 0.0402 -1.0000 -1.0000 3809307 1579970304.10 151.4943 59.9983 32.0000 1.9852 1.9863 417.4783 417.7455 0.0402 -1.0000 -1.0000 3809369 1579970304.20 151.4943 59.9983 32.0000 1.9852 1.9863 417.4535 417.7209 0.0402 -1.0000 -1.0000 3809432 1579970304.30 151.4943 59.9983 32.0000 1.9857 1.9868 417.2379 417.5064 0.0403 -1.0000 -1.0000 3809510 1579970304.40 151.4943 59.9983 32.0000 1.9848 1.9858 417.2213 417.4890 0.0403 -1.0000 -1.0000 3809572 1579970304.50 151.4943 59.9983 32.0000 1.9852 1.9862 417.4045 417.6729 0.0404 -1.0000 -1.0000 3809635 1579970304.60 151.4675 59.9977 32.0000 1.9855 1.9865 417.5074 417.7750 0.0402 -1.0000 -1.0000 3809823 1579970304.70 151.4675 59.9977 32.0000 1.9840 1.9851 417.4617 417.7294 0.0402 -1.0000 -1.0000 3809885 1579970304.80 151.4675 59.9977 32.0000 1.9853 1.9863 417.2732 417.5409 0.0403 -1.0000 -1.0000 3809948 1579970304.90 151.4675 59.9977 32.0000 1.9854 1.9865 417.1899 417.4565 0.0401 -1.0000 -1.0000 3810010 1579970305.00 151.4675 59.9977 32.0000 1.9862 1.9872 417.2529 417.5206 0.0403 -1.0000 -1.0000 3810072 1579970305.10 151.4668 59.9977 32.0000 1.9852 1.9862 417.4730 417.7402 0.0401 -1.0000 -1.0000 3810651 1579970305.20 151.4655 59.9977 32.0000 1.9846 1.9856 417.5407 417.8093 0.0404 -1.0000 -1.0000 3810713 1579970305.30 151.4655 59.9977 32.0000 1.9851 1.9861 417.3295 417.5976 0.0403 -1.0000 -1.0000 3810776 1579970305.40 151.4655 59.9977 32.0000 1.9861 1.9872 417.2798 417.5471 0.0402 -1.0000 -1.0000 3810838 1579970305.50 151.4655 59.9977 32.0000 1.9853 1.9864 417.3875 417.6545 0.0402 -1.0000 -1.0000 3810916 1579970305.60 151.4655 59.9977 32.0000 1.9849 1.9859 417.4559 417.7233 0.0402 -1.0000 -1.0000 3810979 1579970305.70 151.4655 59.9977 32.0000 1.9853 1.9864 417.3941 417.6621 0.0404 -1.0000 -1.0000 3811041 1579970305.80 151.4655 59.9977 32.0000 1.9865 1.9876 417.4182 417.6868 0.0403 -1.0000 -1.0000 3811120 1579970305.90 151.4655 59.9977 32.0000 1.9857 1.9868 417.2347 417.5013 0.0401 -1.0000 -1.0000 3811182 1579970306.00 151.4655 59.9977 32.0000 1.9850 1.9860 417.2869 417.5549 0.0404 -1.0000 -1.0000 3811229 1579970306.10 151.4655 59.9977 32.0000 1.9845 1.9855 417.4303 417.6983 0.0403 -1.0000 -1.0000 3811338 1579970306.20 151.4909 59.9977 32.0000 1.9849 1.9859 417.5167 417.7850 0.0403 -1.0000 -1.0000 3811401 1579970306.30 151.4973 59.9977 32.0000 1.9853 1.9864 417.2645 417.5319 0.0402 -1.0000 -1.0000 3811479 1579970306.40 151.4973 59.9977 32.0000 1.9865 1.9875 417.2041 417.4703 0.0401 -1.0000 -1.0000 3811541 1579970306.50 151.5731 59.9977 32.0000 1.9850 1.9861 417.3177 417.5852 0.0402 -1.0000 -1.0000 3811604 1579970306.60 151.5731 59.9977 32.0000 1.9852 1.9863 417.4753 417.7437 0.0404 -1.0000 -1.0000 3811682 1579970306.70 151.5731 59.9977 32.0000 1.9848 1.9858 417.3836 417.6511 0.0402 -1.0000 -1.0000 3811854 1579970306.80 151.5212 59.9977 32.0000 1.9853 1.9864 417.3192 417.5868 0.0403 -1.0000 -1.0000 3811916 1579970306.90 151.5212 59.9977 32.0000 1.9858 1.9868 417.2739 417.5418 0.0402 -1.0000 -1.0000 3811979 1579970307.00 151.5212 59.9977 32.0000 1.9847 1.9858 417.3051 417.5741 0.0405 -1.0000 -1.0000 3812041 1579970307.10 151.5212 59.9977 32.0000 1.9848 1.9858 417.3736 417.6416 0.0402 -1.0000 -1.0000 3812104 1579970307.20 151.5212 59.9977 32.0000 1.9845 1.9856 417.4579 417.7248 0.0401 -1.0000 -1.0000 3812354 1579970307.30 151.5383 59.9977 32.0000 1.9850 1.9860 417.5523 417.8206 0.0403 -1.0000 -1.0000 3812416 1579970307.40 151.5383 59.9977 32.0000 1.9857 1.9868 417.2985 417.5672 0.0404 -1.0000 -1.0000 3812479 1579970307.50 151.5383 59.9977 32.0000 1.9859 1.9869 417.2152 417.4829 0.0403 -1.0000 -1.0000 3812541 1579970307.60 151.5383 59.9977 32.0000 1.9851 1.9861 417.2806 417.5487 0.0403 -1.0000 -1.0000 3812604 1579970307.70 151.5383 59.9977 32.0000 1.9837 1.9847 417.4135 417.6810 0.0403 -1.0000 -1.0000 3812838 1579970307.80 151.5522 59.9977 32.0000 1.9845 1.9855 417.5166 417.7843 0.0401 -1.0000 -1.0000 3812901 1579970307.90 151.5821 59.9977 32.0000 1.9850 1.9861 417.4610 417.7294 0.0404 -1.0000 -1.0000 3812963 1579970308.00 151.5821 59.9977 32.0000 1.9860 1.9870 417.2993 417.5667 0.0402 -1.0000 -1.0000 3813026 1579970308.10 151.5821 59.9977 32.0000 1.9866 1.9876 417.2965 417.5644 0.0403 -1.0000 -1.0000 3813104 1579970308.20 151.5821 59.9977 32.0000 1.9847 1.9858 417.2762 417.5446 0.0403 -1.0000 -1.0000 3813354 1579970308.30 151.5821 59.9977 32.0000 1.9849 1.9859 417.3266 417.5934 0.0401 -1.0000 -1.0000 3813588 1579970308.40 151.5655 59.9977 32.0000 1.9847 1.9857 417.4171 417.6836 0.0400 -1.0000 -1.0000 3813651 1579970308.50 151.5655 59.9977 32.0000 1.9850 1.9861 417.2689 417.5364 0.0403 -1.0000 -1.0000 3813713 1579970308.60 151.5655 59.9977 32.0000 1.9861 1.9872 417.1791 417.4464 0.0402 -1.0000 -1.0000 3813791 1579970308.70 151.5655 59.9977 32.0000 1.9849 1.9859 417.2311 417.4986 0.0402 -1.0000 -1.0000 3814072 1579970308.80 151.5655 59.9977 32.0000 1.9850 1.9860 417.3942 417.6619 0.0402 -1.0000 -1.0000 3814135 1579970308.90 151.5481 59.9977 32.0000 1.9849 1.9860 417.4888 417.7562 0.0402 -1.0000 -1.0000 3814213 1579970309.00 151.5395 59.9977 32.0000 1.9853 1.9864 417.3880 417.6564 0.0403 -1.0000 -1.0000 3814276 1579970309.10 151.5395 59.9977 32.0000 1.9850 1.9860 417.3795 417.6474 0.0403 -1.0000 -1.0000 3814338 1579970309.20 151.5395 59.9977 32.0000 1.9857 1.9868 417.2709 417.5396 0.0404 -1.0000 -1.0000 3814588 1579970309.30 151.5395 59.9977 32.0000 1.9859 1.9869 417.2783 417.5476 0.0405 -1.0000 -1.0000 3814651 1579970309.40 151.5395 59.9977 32.0000 1.9845 1.9855 417.4119 417.6799 0.0403 -1.0000 -1.0000 3814713 1579970309.50 151.5395 59.9977 32.0000 1.9841 1.9851 417.5080 417.7765 0.0403 -1.0000 -1.0000 3814791 1579970309.60 151.5395 59.9977 32.0000 1.9844 1.9854 417.4008 417.6688 0.0403 -1.0000 -1.0000 3814854 1579970309.70 151.5395 59.9977 32.0000 1.9851 1.9862 417.2783 417.5456 0.0401 -1.0000 -1.0000 3815104 1579970309.80 151.5395 59.9977 32.0000 1.9854 1.9864 417.3235 417.5911 0.0402 -1.0000 -1.0000 3815182 1579970309.90 151.5395 59.9977 32.0000 1.9841 1.9851 417.3598 417.6273 0.0403 -1.0000 -1.0000 3815244 1579970310.00 151.4642 59.9977 32.0000 1.9840 1.9851 417.4306 417.6983 0.0402 -1.0000 -1.0000 3815307 1579970310.10 151.4642 59.9977 32.0000 1.9849 1.9859 417.5722 417.8400 0.0403 -1.0000 -1.0000 3815369 1579970310.20 151.4642 59.9977 32.0000 1.9850 1.9861 417.5169 417.7850 0.0403 -1.0000 -1.0000 3815557 1579970310.30 151.4642 59.9977 32.0000 1.9854 1.9864 417.3176 417.5853 0.0403 -1.0000 -1.0000 3815635 1579970310.40 151.4642 59.9977 32.0000 1.9859 1.9869 417.2777 417.5465 0.0404 -1.0000 -1.0000 3815698 1579970310.50 151.4632 59.9977 32.0000 1.9851 1.9862 417.2784 417.5476 0.0405 -1.0000 -1.0000 3815760 1579970310.60 151.4217 59.9977 32.0000 1.9850 1.9860 417.3756 417.6434 0.0403 -1.0000 -1.0000 3815838 1579970310.70 151.4217 59.9977 32.0000 1.9850 1.9861 417.4551 417.7237 0.0403 -1.0000 -1.0000 3816072 1579970310.80 151.4217 59.9977 32.0000 1.9862 1.9872 417.3328 417.6011 0.0404 -1.0000 -1.0000 3816151 1579970310.90 151.4217 59.9977 32.0000 1.9854 1.9864 417.2881 417.5560 0.0403 -1.0000 -1.0000 3816213 1579970311.00 151.4217 59.9977 32.0000 1.9855 1.9866 417.3866 417.6545 0.0402 -1.0000 -1.0000 3816276 1579970311.10 151.4217 59.9977 32.0000 1.9853 1.9864 417.5042 417.7717 0.0402 -1.0000 -1.0000 3816338 1579970311.20 151.4459 59.9977 32.0000 1.9851 1.9862 417.4923 417.7596 0.0402 -1.0000 -1.0000 3816854 1579970311.30 151.4459 59.9977 32.0000 1.9859 1.9869 417.4803 417.7485 0.0403 -1.0000 -1.0000 3816916 1579970311.40 151.4459 59.9977 32.0000 1.9859 1.9869 417.2981 417.5659 0.0403 -1.0000 -1.0000 3816979 1579970311.50 151.4459 59.9977 32.0000 1.9851 1.9862 417.2865 417.5542 0.0403 -1.0000 -1.0000 3817057 1579970311.60 151.4459 59.9977 32.0000 1.9852 1.9862 417.3449 417.6131 0.0403 -1.0000 -1.0000 3817120 1579970311.70 151.4459 59.9977 32.0000 1.9850 1.9860 417.4000 417.6690 0.0404 -1.0000 -1.0000 3817307 1579970311.80 151.4459 59.9977 32.0000 1.9846 1.9856 417.4684 417.7360 0.0403 -1.0000 -1.0000 3817385 1579970311.90 151.4459 59.9977 32.0000 1.9855 1.9866 417.2895 417.5579 0.0403 -1.0000 -1.0000 3817448 1579970312.00 151.4459 59.9977 32.0000 1.9851 1.9862 417.2963 417.5633 0.0402 -1.0000 -1.0000 3817510 1579970312.10 151.4459 59.9977 32.0000 1.9854 1.9865 417.3100 417.5787 0.0404 -1.0000 -1.0000 3817572 1579970312.20 151.4459 59.9977 32.0000 1.9852 1.9862 417.3952 417.6638 0.0404 -1.0000 -1.0000 3817635 1579970312.30 151.4739 59.9977 32.0000 1.9847 1.9858 417.4947 417.7636 0.0404 -1.0000 -1.0000 3817729 1579970312.40 151.4739 59.9977 32.0000 1.9847 1.9858 417.4662 417.7341 0.0403 -1.0000 -1.0000 3817791 1579970312.50 151.4739 59.9977 32.0000 1.9847 1.9857 417.4119 417.6799 0.0403 -1.0000 -1.0000 3817854 1579970312.60 151.4739 59.9977 32.0000 1.9846 1.9856 417.2477 417.5158 0.0403 -1.0000 -1.0000 3817932 1579970312.70 151.4739 59.9977 32.0000 1.9853 1.9864 417.3446 417.6131 0.0404 -1.0000 -1.0000 3817994 1579970312.80 151.5372 59.9977 32.0000 1.9850 1.9861 417.3896 417.6580 0.0403 -1.0000 -1.0000 3818057 1579970312.90 151.5372 59.9977 32.0000 1.9847 1.9858 417.4996 417.7682 0.0404 -1.0000 -1.0000 3818135 1579970313.00 151.5372 59.9977 32.0000 1.9852 1.9863 417.3828 417.6511 0.0403 -1.0000 -1.0000 3818198 1579970313.10 151.5372 59.9977 32.0000 1.9850 1.9860 417.2225 417.4905 0.0404 -1.0000 -1.0000 3818260 1579970313.20 151.5372 59.9977 32.0000 1.9859 1.9870 417.2835 417.5524 0.0404 -1.0000 -1.0000 3818338 1579970313.30 151.5316 59.9977 32.0000 1.9849 1.9859 417.3027 417.5709 0.0403 -1.0000 -1.0000 3818401 1579970313.40 151.5222 59.9977 32.0000 1.9847 1.9857 417.5249 417.7934 0.0403 -1.0000 -1.0000 3818463 1579970313.50 151.5222 59.9977 32.0000 1.9842 1.9852 417.4301 417.6983 0.0403 -1.0000 -1.0000 3818526 1579970313.60 151.5222 59.9977 32.0000 1.9845 1.9855 417.4310 417.6982 0.0402 -1.0000 -1.0000 3818588 1579970313.70 151.5222 59.9977 32.0000 1.9851 1.9861 417.3143 417.5819 0.0402 -1.0000 -1.0000 3818651 1579970313.80 151.5222 59.9977 32.0000 1.9854 1.9864 417.1791 417.4473 0.0403 -1.0000 -1.0000 3818854 1579970313.90 151.5486 59.9977 32.0000 1.9849 1.9860 417.2509 417.5175 0.0401 -1.0000 -1.0000 3818916 1579970314.00 151.5486 59.9977 32.0000 1.9841 1.9852 417.4358 417.7032 0.0402 -1.0000 -1.0000 3818979 1579970314.10 151.5486 59.9977 32.0000 1.9845 1.9855 417.3187 417.5863 0.0402 -1.0000 -1.0000 3819057 1579970314.20 151.5486 59.9977 32.0000 1.9854 1.9865 417.2570 417.5244 0.0402 -1.0000 -1.0000 3819119 1579970314.30 151.5486 59.9977 32.0000 1.9850 1.9861 417.2792 417.5470 0.0403 -1.0000 -1.0000 3819869 1579970314.40 151.5486 59.9977 32.0000 1.9851 1.9862 417.3107 417.5787 0.0403 -1.0000 -1.0000 3819932 1579970314.50 151.5486 59.9977 32.0000 1.9852 1.9863 417.4203 417.6884 0.0404 -1.0000 -1.0000 3820010 1579970314.60 151.5486 59.9977 32.0000 1.9849 1.9859 417.5112 417.7799 0.0404 -1.0000 -1.0000 3820072 1579970314.70 151.5486 59.9977 32.0000 1.9849 1.9859 417.4146 417.6821 0.0402 -1.0000 -1.0000 3820135 1579970314.80 151.5486 59.9977 32.0000 1.9853 1.9864 417.2511 417.5188 0.0403 -1.0000 -1.0000 3820198 1579970314.90 151.5486 59.9977 32.0000 1.9852 1.9862 417.2503 417.5185 0.0403 -1.0000 -1.0000 3820276 1579970315.00 151.5394 59.9977 32.0000 1.9848 1.9859 417.3880 417.6564 0.0403 -1.0000 -1.0000 3820338 1579970315.10 151.5387 59.9977 32.0000 1.9839 1.9850 417.3737 417.6417 0.0403 -1.0000 -1.0000 3820401 1579970315.20 151.5387 59.9977 32.0000 1.9850 1.9860 417.3238 417.5917 0.0403 -1.0000 -1.0000 3820479 1579970315.30 151.5171 59.9985 32.0000 1.9861 1.9871 417.2740 417.5408 0.0402 -1.0000 -1.0000 3820823 1579970315.40 151.5279 59.9985 32.0000 1.9868 1.9879 417.2210 417.4898 0.0404 -1.0000 -1.0000 3820885 1579970315.50 151.5241 59.9985 32.0000 1.9857 1.9868 417.3611 417.6297 0.0404 -1.0000 -1.0000 3820948 1579970315.60 151.4510 59.9985 32.0000 1.9853 1.9863 417.5532 417.8220 0.0403 -1.0000 -1.0000 3821010 1579970315.70 151.4510 59.9985 32.0000 1.9845 1.9855 417.5239 417.7921 0.0404 -1.0000 -1.0000 3821072 1579970315.80 151.4510 59.9985 32.0000 1.9844 1.9854 417.5295 417.7969 0.0401 -1.0000 -1.0000 3821369 1579970315.90 151.4510 59.9985 32.0000 1.9847 1.9857 417.3742 417.6410 0.0402 -1.0000 -1.0000 3821432 1579970316.00 151.4510 59.9985 32.0000 1.9855 1.9865 417.2794 417.5470 0.0402 -1.0000 -1.0000 3821494 1579970316.10 151.4510 59.9985 32.0000 1.9853 1.9864 417.2404 417.5082 0.0403 -1.0000 -1.0000 3821557 1579970316.20 151.4510 59.9985 32.0000 1.9845 1.9855 417.3363 417.6042 0.0403 -1.0000 -1.0000 3821635 1579970316.30 151.4510 59.9985 32.0000 1.9845 1.9856 417.3926 417.6603 0.0402 -1.0000 -1.0000 3821698 1579970316.40 151.4510 59.9985 32.0000 1.9857 1.9867 417.2935 417.5617 0.0404 -1.0000 -1.0000 3821823 1579970316.50 151.4510 59.9985 32.0000 1.9857 1.9868 417.2617 417.5283 0.0402 -1.0000 -1.0000 3821885 1579970316.60 151.4510 59.9985 32.0000 1.9855 1.9865 417.2568 417.5247 0.0403 -1.0000 -1.0000 3821963 1579970316.70 151.4510 59.9985 32.0000 1.9841 1.9851 417.4551 417.7231 0.0403 -1.0000 -1.0000 3822026 1579970316.80 151.4181 59.9985 32.0000 1.9845 1.9856 417.5040 417.7720 0.0403 -1.0000 -1.0000 3822088 1579970316.90 151.4181 59.9985 32.0000 1.9853 1.9864 417.5096 417.7782 0.0404 -1.0000 -1.0000 3822322 1579970317.00 151.4181 59.9985 32.0000 1.9856 1.9866 417.4150 417.6829 0.0403 -1.0000 -1.0000 3822385 1579970317.10 151.4181 59.9985 32.0000 1.9861 1.9871 417.2385 417.5076 0.0404 -1.0000 -1.0000 3822447 1579970317.20 151.4181 59.9985 32.0000 1.9846 1.9856 417.3018 417.5695 0.0402 -1.0000 -1.0000 3822526 1579970317.30 151.4181 59.9985 32.0000 1.9850 1.9861 417.4136 417.6818 0.0403 -1.0000 -1.0000 3822588 1579970317.40 151.4522 59.9985 32.0000 1.9844 1.9854 417.4843 417.7530 0.0404 -1.0000 -1.0000 3822807 1579970317.50 151.4522 59.9985 32.0000 1.9856 1.9866 417.3194 417.5883 0.0404 -1.0000 -1.0000 3822885 1579970317.60 151.4522 59.9985 32.0000 1.9864 1.9874 417.2379 417.5061 0.0403 -1.0000 -1.0000 3822947 1579970317.70 151.4522 59.9985 32.0000 1.9854 1.9864 417.2208 417.4891 0.0404 -1.0000 -1.0000 3823010 1579970317.80 151.4522 59.9985 32.0000 1.9846 1.9856 417.4246 417.6932 0.0403 -1.0000 -1.0000 3823088 1579970317.90 151.4522 59.9985 32.0000 1.9851 1.9861 417.4293 417.6977 0.0404 -1.0000 -1.0000 3823151 1579970318.00 151.4645 59.9985 32.0000 1.9852 1.9863 417.5264 417.7949 0.0404 -1.0000 -1.0000 3823213 1579970318.10 151.4645 59.9985 32.0000 1.9853 1.9864 417.4966 417.7661 0.0405 -1.0000 -1.0000 3823276 1579970318.20 151.4645 59.9985 32.0000 1.9852 1.9863 417.3957 417.6645 0.0404 -1.0000 -1.0000 3823338 1579970318.30 151.4645 59.9985 32.0000 1.9854 1.9865 417.3246 417.5923 0.0402 -1.0000 -1.0000 3823416 1579970318.40 151.4645 59.9985 32.0000 1.9852 1.9862 417.2740 417.5425 0.0404 -1.0000 -1.0000 3823854 1579970318.50 151.4992 59.9985 32.0000 1.9854 1.9864 417.3548 417.6223 0.0403 -1.0000 -1.0000 3823916 1579970318.60 151.4992 59.9985 32.0000 1.9850 1.9861 417.4268 417.6955 0.0404 -1.0000 -1.0000 3823994 1579970318.70 151.4992 59.9985 32.0000 1.9846 1.9856 417.3711 417.6391 0.0403 -1.0000 -1.0000 3824072 1579970318.80 151.4992 59.9985 32.0000 1.9860 1.9870 417.3182 417.5853 0.0402 -1.0000 -1.0000 3824135 1579970318.90 151.4992 59.9985 32.0000 1.9861 1.9872 417.2310 417.4990 0.0403 -1.0000 -1.0000 3824322 1579970319.00 151.4973 59.9985 32.0000 1.9849 1.9860 417.3190 417.5864 0.0402 -1.0000 -1.0000 3824385 1579970319.10 151.4863 59.9985 32.0000 1.9847 1.9857 417.4642 417.7319 0.0402 -1.0000 -1.0000 3824447 1579970319.20 151.4863 59.9985 32.0000 1.9845 1.9855 417.4271 417.6954 0.0404 -1.0000 -1.0000 3824526 1579970319.30 151.4863 59.9985 32.0000 1.9856 1.9866 417.3460 417.6148 0.0404 -1.0000 -1.0000 3824588 1579970319.40 151.4863 59.9985 32.0000 1.9859 1.9869 417.1987 417.4660 0.0403 -1.0000 -1.0000 3824822 1579970319.50 151.4863 59.9985 32.0000 1.9851 1.9861 417.2608 417.5285 0.0402 -1.0000 -1.0000 3824901 1579970319.60 151.5580 59.9981 32.0000 1.9856 1.9867 417.2332 417.5003 0.0402 -1.0000 -1.0000 3824963 1579970319.70 151.5580 59.9981 32.0000 1.9852 1.9863 417.4607 417.7287 0.0403 -1.0000 -1.0000 3825026 1579970319.80 151.5580 59.9981 32.0000 1.9856 1.9867 417.3114 417.5799 0.0404 -1.0000 -1.0000 3825104 1579970319.90 151.5580 59.9981 32.0000 1.9858 1.9868 417.2675 417.5357 0.0403 -1.0000 -1.0000 3825322 1579970320.00 151.5580 59.9981 32.0000 1.9852 1.9863 417.3228 417.5906 0.0403 -1.0000 -1.0000 3825385 1579970320.10 151.5580 59.9981 32.0000 1.9845 1.9855 417.4369 417.7046 0.0403 -1.0000 -1.0000 3825463 1579970320.20 151.5211 59.9981 32.0000 1.9856 1.9867 417.3735 417.6422 0.0404 -1.0000 -1.0000 3825526 1579970320.30 151.5026 59.9981 32.0000 1.9846 1.9856 417.3636 417.6307 0.0402 -1.0000 -1.0000 3825604 1579970320.40 151.5026 59.9981 32.0000 1.9856 1.9867 417.2067 417.4751 0.0404 -1.0000 -1.0000 3825823 1579970320.50 151.5026 59.9981 32.0000 1.9851 1.9861 417.2639 417.5319 0.0403 -1.0000 -1.0000 3825885 1579970320.60 151.5026 59.9981 32.0000 1.9841 1.9851 417.3314 417.5998 0.0404 -1.0000 -1.0000 3825963 1579970320.70 151.5026 59.9981 32.0000 1.9843 1.9854 417.4666 417.7341 0.0402 -1.0000 -1.0000 3826026 1579970320.80 151.5323 59.9981 32.0000 1.9854 1.9864 417.4085 417.6760 0.0403 -1.0000 -1.0000 3826072 1579970320.90 151.5323 59.9981 32.0000 1.9854 1.9865 417.2104 417.4786 0.0404 -1.0000 -1.0000 3826151 1579970321.00 151.5323 59.9981 32.0000 1.9853 1.9864 417.2835 417.5516 0.0403 -1.0000 -1.0000 3826588 1579970321.10 151.5323 59.9981 32.0000 1.9849 1.9860 417.3175 417.5860 0.0403 -1.0000 -1.0000 3826651 1579970321.20 151.5323 59.9981 32.0000 1.9844 1.9855 417.4201 417.6878 0.0402 -1.0000 -1.0000 3826729 1579970321.30 151.4634 59.9981 32.0000 1.9852 1.9862 417.4662 417.7355 0.0404 -1.0000 -1.0000 3826791 1579970321.40 151.4293 59.9981 32.0000 1.9849 1.9860 417.3305 417.5982 0.0402 -1.0000 -1.0000 3826854 1579970321.50 151.4293 59.9981 32.0000 1.9855 1.9865 417.2331 417.5015 0.0403 -1.0000 -1.0000 3827088 1579970321.60 151.4293 59.9981 32.0000 1.9851 1.9862 417.2957 417.5628 0.0402 -1.0000 -1.0000 3827151 1579970321.70 151.4293 59.9981 32.0000 1.9844 1.9854 417.3120 417.5795 0.0402 -1.0000 -1.0000 3827213 1579970321.80 151.4290 59.9981 32.0000 1.9847 1.9858 417.4239 417.6922 0.0403 -1.0000 -1.0000 3827291 1579970321.90 151.4224 59.9981 32.0000 1.9848 1.9859 417.4114 417.6794 0.0403 -1.0000 -1.0000 3827448 1579970322.00 151.4224 59.9981 32.0000 1.9858 1.9869 417.1986 417.4671 0.0405 -1.0000 -1.0000 3827557 1579970322.10 151.4224 59.9981 32.0000 1.9853 1.9864 417.1511 417.4184 0.0402 -1.0000 -1.0000 3827635 1579970322.20 151.4224 59.9981 32.0000 1.9849 1.9859 417.2763 417.5443 0.0402 -1.0000 -1.0000 3827697 1579970322.30 151.4224 59.9981 32.0000 1.9848 1.9858 417.5046 417.7723 0.0403 -1.0000 -1.0000 3827776 1579970322.40 151.4231 59.9981 32.0000 1.9851 1.9862 417.3468 417.6150 0.0403 -1.0000 -1.0000 3827838 1579970322.50 151.4232 59.9981 32.0000 1.9855 1.9865 417.3180 417.5866 0.0403 -1.0000 -1.0000 3828072 1579970322.60 151.4232 59.9981 32.0000 1.9859 1.9870 417.1948 417.4621 0.0402 -1.0000 -1.0000 3828135 1579970322.70 151.4232 59.9981 32.0000 1.9851 1.9862 417.2995 417.5678 0.0403 -1.0000 -1.0000 3828213 1579970322.80 151.4232 59.9981 32.0000 1.9845 1.9856 417.3174 417.5851 0.0403 -1.0000 -1.0000 3828276 1579970322.90 151.4274 59.9981 32.0000 1.9854 1.9865 417.3986 417.6667 0.0403 -1.0000 -1.0000 3828354 1579970323.00 151.4649 59.9981 32.0000 1.9856 1.9866 417.4865 417.7548 0.0403 -1.0000 -1.0000 3828416 1579970323.10 151.4649 59.9981 32.0000 1.9868 1.9878 417.3666 417.6351 0.0404 -1.0000 -1.0000 3828479 1579970323.20 151.4649 59.9981 32.0000 1.9861 1.9872 417.2666 417.5348 0.0403 -1.0000 -1.0000 3828541 1579970323.30 151.4649 59.9981 32.0000 1.9858 1.9868 417.2184 417.4874 0.0404 -1.0000 -1.0000 3828619 1579970323.40 151.4649 59.9981 32.0000 1.9848 1.9859 417.4384 417.7060 0.0403 -1.0000 -1.0000 3828666 1579970323.50 151.4695 59.9981 32.0000 1.9850 1.9861 417.4393 417.7070 0.0402 -1.0000 -1.0000 3828745 1579970323.60 151.4706 59.9981 32.0000 1.9853 1.9864 417.4212 417.6912 0.0405 -1.0000 -1.0000 3828807 1579970323.70 151.4706 59.9981 32.0000 1.9857 1.9867 417.2440 417.5117 0.0403 -1.0000 -1.0000 3828869 1579970323.80 151.4706 59.9981 32.0000 1.9856 1.9866 417.3138 417.5821 0.0404 -1.0000 -1.0000 3828948 1579970323.90 151.4706 59.9981 32.0000 1.9854 1.9864 417.3940 417.6617 0.0403 -1.0000 -1.0000 3829010 1579970324.00 151.4706 59.9981 32.0000 1.9844 1.9855 417.4019 417.6700 0.0402 -1.0000 -1.0000 3829338 1579970324.10 151.5553 59.9981 32.0000 1.9847 1.9858 417.4778 417.7479 0.0406 -1.0000 -1.0000 3829401 1579970324.20 151.5553 59.9981 32.0000 1.9854 1.9865 417.3391 417.6075 0.0403 -1.0000 -1.0000 3829479 1579970324.30 151.5553 59.9981 32.0000 1.9859 1.9870 417.1756 417.4439 0.0404 -1.0000 -1.0000 3829557 1579970324.40 151.5553 59.9981 32.0000 1.9860 1.9870 417.2357 417.5031 0.0402 -1.0000 -1.0000 3829620 1579970324.50 151.5553 59.9981 32.0000 1.9847 1.9857 417.3513 417.6197 0.0403 -1.0000 -1.0000 3829854 1579970324.60 151.5201 59.9983 32.0000 1.9847 1.9858 417.3974 417.6651 0.0402 -1.0000 -1.0000 3829916 1579970324.70 151.5137 59.9983 32.0000 1.9849 1.9860 417.4599 417.7278 0.0403 -1.0000 -1.0000 3829994 1579970324.80 151.5137 59.9983 32.0000 1.9846 1.9857 417.3740 417.6426 0.0403 -1.0000 -1.0000 3830057 1579970324.90 151.5137 59.9983 32.0000 1.9847 1.9858 417.2876 417.5554 0.0403 -1.0000 -1.0000 3830135 1579970325.00 151.5137 59.9983 32.0000 1.9845 1.9856 417.2510 417.5193 0.0403 -1.0000 -1.0000 3830354 1579970325.10 151.5137 59.9983 32.0000 1.9855 1.9865 417.1471 417.4149 0.0403 -1.0000 -1.0000 3830416 1579970325.20 151.5639 59.9983 32.0000 1.9853 1.9863 417.3241 417.5926 0.0404 -1.0000 -1.0000 3830479 1579970325.30 151.5639 59.9983 32.0000 1.9849 1.9859 417.2444 417.5129 0.0404 -1.0000 -1.0000 3830541 1579970325.40 151.5639 59.9983 32.0000 1.9852 1.9863 417.1842 417.4504 0.0401 -1.0000 -1.0000 3830604 1579970325.50 151.5639 59.9983 32.0000 1.9856 1.9867 417.2295 417.4973 0.0402 -1.0000 -1.0000 3830838 1579970325.60 151.5639 59.9983 32.0000 1.9848 1.9859 417.3571 417.6245 0.0402 -1.0000 -1.0000 3830901 1579970325.70 151.5287 59.9983 32.0000 1.9848 1.9859 417.5117 417.7805 0.0404 -1.0000 -1.0000 3830963 1579970325.80 151.5287 59.9983 32.0000 1.9848 1.9859 417.3889 417.6574 0.0404 -1.0000 -1.0000 3831041 1579970325.90 151.5287 59.9983 32.0000 1.9842 1.9853 417.3229 417.5921 0.0404 -1.0000 -1.0000 3831104 1579970326.00 151.5287 59.9983 32.0000 1.9856 1.9867 417.3040 417.5714 0.0402 -1.0000 -1.0000 3831385 1579970326.10 151.5287 59.9983 32.0000 1.9846 1.9856 417.2160 417.4841 0.0403 -1.0000 -1.0000 3831463 1579970326.20 151.5287 59.9983 32.0000 1.9849 1.9860 417.3639 417.6322 0.0403 -1.0000 -1.0000 3831526 1579970326.30 151.5265 59.9983 32.0000 1.9850 1.9861 417.3823 417.6500 0.0403 -1.0000 -1.0000 3831588 1579970326.40 151.5265 59.9983 32.0000 1.9852 1.9863 417.3436 417.6118 0.0403 -1.0000 -1.0000 3831651 1579970326.50 151.5265 59.9983 32.0000 1.9852 1.9862 417.2093 417.4770 0.0403 -1.0000 -1.0000 3831713 1579970326.60 151.5265 59.9983 32.0000 1.9849 1.9859 417.2513 417.5190 0.0404 -1.0000 -1.0000 3832369 1579970326.70 151.5265 59.9983 32.0000 1.9849 1.9859 417.3491 417.6186 0.0404 -1.0000 -1.0000 3832432 1579970326.80 151.5265 59.9983 32.0000 1.9847 1.9857 417.4199 417.6881 0.0403 -1.0000 -1.0000 3832494 1579970326.90 151.5180 59.9983 32.0000 1.9848 1.9859 417.2890 417.5578 0.0404 -1.0000 -1.0000 3832572 1579970327.00 151.5180 59.9983 32.0000 1.9846 1.9856 417.1915 417.4597 0.0403 -1.0000 -1.0000 3832635 1579970327.10 151.5180 59.9983 32.0000 1.9852 1.9862 417.1548 417.4219 0.0402 -1.0000 -1.0000 3832698 1579970327.20 151.5180 59.9983 32.0000 1.9848 1.9858 417.2677 417.5360 0.0403 -1.0000 -1.0000 3832776 1579970327.30 151.5180 59.9983 32.0000 1.9845 1.9855 417.3700 417.6389 0.0405 -1.0000 -1.0000 3832838 1579970327.40 151.5157 59.9983 32.0000 1.9842 1.9853 417.4272 417.6965 0.0405 -1.0000 -1.0000 3832901 1579970327.50 151.5157 59.9983 32.0000 1.9843 1.9854 417.3667 417.6353 0.0404 -1.0000 -1.0000 3832979 1579970327.60 151.5157 59.9983 32.0000 1.9853 1.9864 417.2955 417.5635 0.0403 -1.0000 -1.0000 3833120 1579970327.70 151.5157 59.9983 32.0000 1.9847 1.9858 417.3889 417.6570 0.0403 -1.0000 -1.0000 3833182 1579970327.80 151.5157 59.9983 32.0000 1.9843 1.9854 417.3767 417.6450 0.0404 -1.0000 -1.0000 3833260 1579970327.90 151.4805 59.9983 32.0000 1.9851 1.9861 417.3141 417.5821 0.0403 -1.0000 -1.0000 3833323 1579970328.00 151.4383 59.9983 32.0000 1.9853 1.9864 417.2327 417.5008 0.0403 -1.0000 -1.0000 3833385 1579970328.10 151.4383 59.9983 32.0000 1.9851 1.9862 417.1650 417.4320 0.0402 -1.0000 -1.0000 3833572 1579970328.20 151.4383 59.9983 32.0000 1.9854 1.9865 417.3233 417.5916 0.0403 -1.0000 -1.0000 3833635 1579970328.30 151.4383 59.9983 32.0000 1.9845 1.9855 417.4443 417.7127 0.0404 -1.0000 -1.0000 3833713 1579970328.40 151.4383 59.9983 32.0000 1.9845 1.9856 417.4303 417.6979 0.0403 -1.0000 -1.0000 3833776 1579970328.50 151.4383 59.9983 32.0000 1.9853 1.9864 417.3781 417.6470 0.0404 -1.0000 -1.0000 3833838 1579970328.60 151.4283 59.9983 32.0000 1.9852 1.9863 417.2810 417.5490 0.0403 -1.0000 -1.0000 3834338 1579970328.70 151.4283 59.9983 32.0000 1.9851 1.9862 417.4147 417.6819 0.0402 -1.0000 -1.0000 3834401 1579970328.80 151.4283 59.9983 32.0000 1.9852 1.9863 417.3903 417.6585 0.0404 -1.0000 -1.0000 3834463 1579970328.90 151.4283 59.9983 32.0000 1.9848 1.9858 417.4850 417.7545 0.0405 -1.0000 -1.0000 3834526 1579970329.00 151.4283 59.9983 32.0000 1.9854 1.9865 417.2488 417.5171 0.0403 -1.0000 -1.0000 3834588 1579970329.10 151.4215 59.9983 32.0000 1.9855 1.9865 417.1848 417.4521 0.0403 -1.0000 -1.0000 3834651 1579970329.20 151.4088 59.9983 32.0000 1.9852 1.9862 417.3185 417.5871 0.0403 -1.0000 -1.0000 3834729 1579970329.30 151.4088 59.9983 32.0000 1.9848 1.9859 417.2863 417.5550 0.0404 -1.0000 -1.0000 3834791 1579970329.40 151.4088 59.9983 32.0000 1.9839 1.9849 417.3932 417.6609 0.0402 -1.0000 -1.0000 3834854 1579970329.50 151.4088 59.9983 32.0000 1.9848 1.9858 417.4043 417.6725 0.0404 -1.0000 -1.0000 3834932 1579970329.60 151.4088 59.9983 32.0000 1.9848 1.9858 417.3378 417.6067 0.0404 -1.0000 -1.0000 3834994 1579970329.70 151.4348 59.9988 32.0000 1.9855 1.9865 417.3093 417.5778 0.0404 -1.0000 -1.0000 3835057 1579970329.80 151.4348 59.9988 32.0000 1.9858 1.9868 417.3364 417.6051 0.0403 -1.0000 -1.0000 3835119 1579970329.90 151.4348 59.9988 32.0000 1.9842 1.9852 417.3664 417.6351 0.0404 -1.0000 -1.0000 3835182 1579970330.00 151.4348 59.9988 32.0000 1.9847 1.9857 417.4262 417.6936 0.0402 -1.0000 -1.0000 3835260 1579970330.10 151.4348 59.9988 32.0000 1.9854 1.9864 417.3497 417.6176 0.0403 -1.0000 -1.0000 3835322 1579970330.20 151.4485 59.9988 32.0000 1.9856 1.9867 417.1753 417.4431 0.0403 -1.0000 -1.0000 3835385 1579970330.30 151.4520 59.9988 32.0000 1.9856 1.9866 417.2144 417.4822 0.0403 -1.0000 -1.0000 3835463 1579970330.40 151.4520 59.9988 32.0000 1.9847 1.9857 417.2959 417.5640 0.0403 -1.0000 -1.0000 3835526 1579970330.50 151.4520 59.9988 32.0000 1.9849 1.9859 417.4542 417.7223 0.0403 -1.0000 -1.0000 3835588 1579970330.60 151.4520 59.9988 32.0000 1.9855 1.9866 417.3568 417.6265 0.0405 -1.0000 -1.0000 3835666 1579970330.70 151.4520 59.9988 32.0000 1.9862 1.9873 417.2530 417.5212 0.0404 -1.0000 -1.0000 3835854 1579970330.80 151.4834 59.9988 32.0000 1.9856 1.9867 417.2737 417.5428 0.0405 -1.0000 -1.0000 3835916 1579970330.90 151.4842 59.9988 32.0000 1.9857 1.9867 417.2893 417.5573 0.0403 -1.0000 -1.0000 3835979 1579970331.00 151.4842 59.9988 32.0000 1.9855 1.9865 417.3990 417.6673 0.0403 -1.0000 -1.0000 3836041 1579970331.10 151.4842 59.9988 32.0000 1.9854 1.9865 417.3576 417.6258 0.0403 -1.0000 -1.0000 3836104 1579970331.20 151.4842 59.9988 32.0000 1.9859 1.9870 417.1899 417.4575 0.0403 -1.0000 -1.0000 3836885 1579970331.30 151.4817 59.9988 32.0000 1.9858 1.9869 417.2658 417.5347 0.0405 -1.0000 -1.0000 3836963 1579970331.40 151.4493 59.9988 32.0000 1.9856 1.9866 417.3408 417.6092 0.0403 -1.0000 -1.0000 3837026 1579970331.50 151.4493 59.9988 32.0000 1.9846 1.9856 417.4218 417.6891 0.0402 -1.0000 -1.0000 3837104 1579970331.60 151.4493 59.9988 32.0000 1.9853 1.9863 417.3361 417.6041 0.0403 -1.0000 -1.0000 3837151 1579970331.70 151.4493 59.9988 32.0000 1.9850 1.9861 417.3994 417.6675 0.0403 -1.0000 -1.0000 3837229 1579970331.80 151.4493 59.9988 32.0000 1.9852 1.9862 417.2166 417.4845 0.0403 -1.0000 -1.0000 3837291 1579970331.90 151.4805 59.9988 32.0000 1.9853 1.9864 417.1412 417.4094 0.0403 -1.0000 -1.0000 3837354 1579970332.00 151.5211 59.9988 32.0000 1.9851 1.9862 417.2775 417.5463 0.0404 -1.0000 -1.0000 3837416 1579970332.10 151.5211 59.9988 32.0000 1.9851 1.9862 417.5076 417.7762 0.0403 -1.0000 -1.0000 3837494 1579970332.20 151.5211 59.9988 32.0000 1.9851 1.9862 417.4347 417.7034 0.0404 -1.0000 -1.0000 3837572 1579970332.30 151.5211 59.9988 32.0000 1.9856 1.9867 417.3426 417.6115 0.0404 -1.0000 -1.0000 3837651 1579970332.40 151.5211 59.9988 32.0000 1.9859 1.9869 417.2606 417.5288 0.0403 -1.0000 -1.0000 3837713 1579970332.50 151.5085 59.9988 32.0000 1.9853 1.9863 417.2949 417.5635 0.0404 -1.0000 -1.0000 3837776 1579970332.60 151.5085 59.9988 32.0000 1.9845 1.9856 417.4208 417.6893 0.0403 -1.0000 -1.0000 3837838 1579970332.70 151.5085 59.9988 32.0000 1.9849 1.9859 417.3730 417.6416 0.0404 -1.0000 -1.0000 3838088 1579970332.80 151.5085 59.9988 32.0000 1.9862 1.9872 417.2529 417.5210 0.0403 -1.0000 -1.0000 3838151 1579970332.90 151.5085 59.9988 32.0000 1.9848 1.9859 417.2198 417.4877 0.0402 -1.0000 -1.0000 3838229 1579970333.00 151.5085 59.9988 32.0000 1.9850 1.9860 417.2070 417.4760 0.0405 -1.0000 -1.0000 3838291 1579970333.10 151.5085 59.9988 32.0000 1.9849 1.9859 417.4065 417.6754 0.0404 -1.0000 -1.0000 3838354 1579970333.20 151.5085 59.9988 32.0000 1.9845 1.9855 417.3606 417.6288 0.0403 -1.0000 -1.0000 3838588 1579970333.30 151.5085 59.9988 32.0000 1.9855 1.9865 417.1941 417.4626 0.0404 -1.0000 -1.0000 3838651 1579970333.40 151.5085 59.9988 32.0000 1.9854 1.9865 417.2071 417.4749 0.0403 -1.0000 -1.0000 3838713 1579970333.50 151.5085 59.9988 32.0000 1.9843 1.9854 417.2241 417.4916 0.0403 -1.0000 -1.0000 3838776 1579970333.60 151.5662 59.9988 32.0000 1.9844 1.9854 417.3715 417.6401 0.0404 -1.0000 -1.0000 3838854 1579970333.70 151.5662 59.9988 32.0000 1.9847 1.9857 417.4327 417.7005 0.0402 -1.0000 -1.0000 3839572 1579970333.80 151.5662 59.9988 32.0000 1.9841 1.9851 417.3445 417.6128 0.0404 -1.0000 -1.0000 3839651 1579970333.90 151.5662 59.9988 32.0000 1.9856 1.9867 417.2845 417.5519 0.0402 -1.0000 -1.0000 3839713 1579970334.00 151.5662 59.9988 32.0000 1.9855 1.9866 417.1545 417.4240 0.0405 -1.0000 -1.0000 3839776 1579970334.10 151.5662 59.9988 32.0000 1.9853 1.9863 417.1560 417.4242 0.0403 -1.0000 -1.0000 3839838 1579970334.20 151.5448 59.9988 32.0000 1.9846 1.9857 417.2544 417.5226 0.0403 -1.0000 -1.0000 3839901 1579970334.30 151.5448 59.9988 32.0000 1.9842 1.9852 417.3776 417.6451 0.0403 -1.0000 -1.0000 3839979 1579970334.40 151.5448 59.9988 32.0000 1.9850 1.9861 417.2686 417.5372 0.0404 -1.0000 -1.0000 3840041 1579970334.50 151.5448 59.9988 32.0000 1.9860 1.9870 417.1503 417.4188 0.0404 -1.0000 -1.0000 3840104 1579970334.60 151.5448 59.9988 32.0000 1.9848 1.9859 417.2702 417.5385 0.0403 -1.0000 -1.0000 3840182 1579970334.70 151.5615 59.9989 32.0000 1.9841 1.9852 417.4056 417.6736 0.0403 -1.0000 -1.0000 3840244 1579970334.80 151.5695 59.9990 32.0000 1.9848 1.9858 417.3961 417.6643 0.0403 -1.0000 -1.0000 3840494 1579970334.90 151.5695 59.9990 32.0000 1.9853 1.9864 417.1734 417.4413 0.0403 -1.0000 -1.0000 3840557 1579970335.00 151.5695 59.9990 32.0000 1.9850 1.9861 417.2202 417.4875 0.0402 -1.0000 -1.0000 3840619 1579970335.10 151.5695 59.9990 32.0000 1.9849 1.9859 417.2342 417.5028 0.0404 -1.0000 -1.0000 3840682 1579970335.20 151.5695 59.9990 32.0000 1.9845 1.9856 417.3885 417.6563 0.0402 -1.0000 -1.0000 3840760 1579970335.30 151.5439 59.9990 32.0000 1.9847 1.9858 417.4383 417.7062 0.0403 -1.0000 -1.0000 3840822 1579970335.40 151.5439 59.9990 32.0000 1.9842 1.9852 417.3851 417.6526 0.0401 -1.0000 -1.0000 3840885 1579970335.50 151.5439 59.9990 32.0000 1.9849 1.9860 417.1150 417.3826 0.0403 -1.0000 -1.0000 3840963 1579970335.60 151.5439 59.9990 32.0000 1.9855 1.9866 417.1507 417.4193 0.0403 -1.0000 -1.0000 3841010 1579970335.70 151.5439 59.9990 32.0000 1.9851 1.9861 417.2403 417.5078 0.0403 -1.0000 -1.0000 3841088 1579970335.80 151.5439 59.9990 32.0000 1.9845 1.9856 417.3103 417.5782 0.0403 -1.0000 -1.0000 3841572 1579970335.90 151.5439 59.9990 32.0000 1.9838 1.9849 417.4337 417.7014 0.0402 -1.0000 -1.0000 3841651 1579970336.00 151.5439 59.9990 32.0000 1.9839 1.9849 417.3894 417.6573 0.0403 -1.0000 -1.0000 3841713 1579970336.10 151.5439 59.9990 32.0000 1.9845 1.9856 417.3503 417.6183 0.0403 -1.0000 -1.0000 3841776 1579970336.20 151.5439 59.9990 32.0000 1.9858 1.9868 417.2735 417.5412 0.0403 -1.0000 -1.0000 3841838 1579970336.30 151.5424 59.9990 32.0000 1.9851 1.9862 417.1425 417.4105 0.0403 -1.0000 -1.0000 3841916 1579970336.40 151.5336 59.9990 32.0000 1.9848 1.9858 417.1962 417.4636 0.0403 -1.0000 -1.0000 3841979 1579970336.50 151.5336 59.9990 32.0000 1.9843 1.9853 417.2911 417.5598 0.0404 -1.0000 -1.0000 3842041 1579970336.60 151.5336 59.9990 32.0000 1.9843 1.9854 417.3454 417.6130 0.0402 -1.0000 -1.0000 3842120 1579970336.70 151.5336 59.9990 32.0000 1.9848 1.9858 417.2479 417.5157 0.0403 -1.0000 -1.0000 3842182 1579970336.80 151.5336 59.9990 32.0000 1.9852 1.9863 417.2334 417.5010 0.0403 -1.0000 -1.0000 3842244 1579970336.90 151.5336 59.9990 32.0000 1.9856 1.9867 417.2060 417.4743 0.0404 -1.0000 -1.0000 3842322 1579970337.00 151.4846 59.9990 32.0000 1.9853 1.9863 417.4262 417.6942 0.0403 -1.0000 -1.0000 3842385 1579970337.10 151.4846 59.9990 32.0000 1.9850 1.9861 417.3195 417.5871 0.0402 -1.0000 -1.0000 3842447 1579970337.20 151.4846 59.9990 32.0000 1.9844 1.9855 417.3728 417.6409 0.0403 -1.0000 -1.0000 3842526 1579970337.30 151.4846 59.9990 32.0000 1.9853 1.9863 417.3238 417.5922 0.0404 -1.0000 -1.0000 3842604 1579970337.40 151.4846 59.9990 32.0000 1.9859 1.9869 417.1605 417.4289 0.0403 -1.0000 -1.0000 3842869 1579970337.50 151.4846 59.9990 32.0000 1.9855 1.9866 417.1876 417.4552 0.0402 -1.0000 -1.0000 3842947 1579970337.60 151.4846 59.9990 32.0000 1.9852 1.9862 417.2047 417.4734 0.0404 -1.0000 -1.0000 3843010 1579970337.70 151.4846 59.9990 32.0000 1.9851 1.9862 417.3376 417.6061 0.0404 -1.0000 -1.0000 3843072 1579970337.80 151.4846 59.9990 32.0000 1.9849 1.9859 417.3809 417.6493 0.0403 -1.0000 -1.0000 3843151 1579970337.90 151.4846 59.9990 32.0000 1.9847 1.9857 417.2571 417.5256 0.0404 -1.0000 -1.0000 3843322 1579970338.00 151.4846 59.9990 32.0000 1.9848 1.9858 417.1681 417.4364 0.0404 -1.0000 -1.0000 3843385 1579970338.10 151.4895 59.9990 32.0000 1.9850 1.9860 417.1785 417.4472 0.0404 -1.0000 -1.0000 3843463 1579970338.20 151.4895 59.9990 32.0000 1.9858 1.9868 417.2705 417.5388 0.0403 -1.0000 -1.0000 3843526 1579970338.30 151.4895 59.9990 32.0000 1.9847 1.9857 417.3683 417.6365 0.0403 -1.0000 -1.0000 3843588 1579970338.40 151.4895 59.9990 32.0000 1.9844 1.9855 417.3777 417.6456 0.0403 -1.0000 -1.0000 3844432 1579970338.50 151.4895 59.9990 32.0000 1.9847 1.9858 417.4086 417.6770 0.0403 -1.0000 -1.0000 3844494 1579970338.60 151.4596 59.9990 32.0000 1.9856 1.9867 417.2782 417.5461 0.0403 -1.0000 -1.0000 3844572 1579970338.70 151.4393 59.9990 32.0000 1.9859 1.9870 417.2489 417.5170 0.0403 -1.0000 -1.0000 3844635 1579970338.80 151.4393 59.9990 32.0000 1.9858 1.9869 417.1965 417.4643 0.0402 -1.0000 -1.0000 3844697 1579970338.90 151.4393 59.9990 32.0000 1.9845 1.9855 417.3363 417.6040 0.0404 -1.0000 -1.0000 3844776 1579970339.00 151.4393 59.9990 32.0000 1.9847 1.9858 417.3871 417.6554 0.0403 -1.0000 -1.0000 3844822 1579970339.10 151.4393 59.9990 32.0000 1.9852 1.9863 417.2174 417.4855 0.0403 -1.0000 -1.0000 3844901 1579970339.20 151.4393 59.9990 32.0000 1.9860 1.9870 417.1835 417.4515 0.0403 -1.0000 -1.0000 3844963 1579970339.30 151.4393 59.9990 32.0000 1.9854 1.9864 417.1655 417.4338 0.0404 -1.0000 -1.0000 3845026 1579970339.40 151.4848 59.9990 32.0000 1.9844 1.9854 417.2643 417.5329 0.0403 -1.0000 -1.0000 3845088 1579970339.50 151.4853 59.9990 32.0000 1.9847 1.9857 417.3833 417.6505 0.0403 -1.0000 -1.0000 3845166 1579970339.60 151.4853 59.9990 32.0000 1.9842 1.9853 417.3533 417.6221 0.0404 -1.0000 -1.0000 3845229 1579970339.70 151.4853 59.9990 32.0000 1.9856 1.9866 417.2522 417.5204 0.0403 -1.0000 -1.0000 3845291 1579970339.80 151.4575 59.9989 32.0000 1.9859 1.9870 417.1809 417.4494 0.0404 -1.0000 -1.0000 3845369 1579970339.90 151.4575 59.9989 32.0000 1.9856 1.9866 417.2229 417.4909 0.0403 -1.0000 -1.0000 3845432 1579970340.00 151.4575 59.9989 32.0000 1.9852 1.9863 417.4290 417.6981 0.0404 -1.0000 -1.0000 3845494 1579970340.10 151.4575 59.9989 32.0000 1.9848 1.9858 417.3584 417.6264 0.0403 -1.0000 -1.0000 3845557 1579970340.20 151.4575 59.9989 32.0000 1.9848 1.9858 417.3090 417.5770 0.0403 -1.0000 -1.0000 3845635 1579970340.30 151.4575 59.9989 32.0000 1.9845 1.9856 417.1345 417.4019 0.0403 -1.0000 -1.0000 3845698 1579970340.40 151.4575 59.9989 32.0000 1.9859 1.9869 417.2539 417.5223 0.0404 -1.0000 -1.0000 3845823 1579970340.50 151.4575 59.9989 32.0000 1.9854 1.9864 417.3431 417.6110 0.0402 -1.0000 -1.0000 3845901 1579970340.60 151.4575 59.9989 32.0000 1.9852 1.9862 417.4601 417.7288 0.0403 -1.0000 -1.0000 3845963 1579970340.70 151.4575 59.9989 32.0000 1.9849 1.9860 417.4364 417.7038 0.0402 -1.0000 -1.0000 3846026 1579970340.80 151.4575 59.9989 32.0000 1.9854 1.9864 417.3554 417.6233 0.0404 -1.0000 -1.0000 3846088 1579970340.90 151.4296 59.9989 32.0000 1.9856 1.9867 417.1589 417.4273 0.0403 -1.0000 -1.0000 3846166 1579970341.00 151.4296 59.9989 32.0000 1.9862 1.9872 417.1731 417.4412 0.0403 -1.0000 -1.0000 3846338 1579970341.10 151.4296 59.9989 32.0000 1.9854 1.9865 417.3195 417.5874 0.0402 -1.0000 -1.0000 3846401 1579970341.20 151.4296 59.9989 32.0000 1.9845 1.9855 417.3408 417.6078 0.0401 -1.0000 -1.0000 3846479 1579970341.30 151.4296 59.9989 32.0000 1.9855 1.9865 417.4080 417.6756 0.0403 -1.0000 -1.0000 3846541 1579970341.40 151.4464 59.9989 32.0000 1.9854 1.9864 417.3125 417.5804 0.0403 -1.0000 -1.0000 3846604 1579970341.50 151.4540 59.9989 32.0000 1.9857 1.9867 417.3032 417.5702 0.0402 -1.0000 -1.0000 3846838 1579970341.60 151.4540 59.9989 32.0000 1.9851 1.9861 417.3962 417.6644 0.0404 -1.0000 -1.0000 3846901 1579970341.70 151.4540 59.9989 32.0000 1.9844 1.9855 417.4809 417.7494 0.0403 -1.0000 -1.0000 3846963 1579970341.80 151.4540 59.9989 32.0000 1.9845 1.9856 417.4364 417.7050 0.0404 -1.0000 -1.0000 3847041 1579970341.90 151.4540 59.9989 32.0000 1.9853 1.9863 417.3090 417.5773 0.0403 -1.0000 -1.0000 3847104 1579970342.00 151.4427 59.9989 32.0000 1.9855 1.9866 417.2140 417.4821 0.0403 -1.0000 -1.0000 3847588 1579970342.10 151.4427 59.9989 32.0000 1.9859 1.9870 417.1489 417.4178 0.0404 -1.0000 -1.0000 3847651 1579970342.20 151.4427 59.9989 32.0000 1.9860 1.9870 417.2261 417.4941 0.0403 -1.0000 -1.0000 3847713 1579970342.30 151.4427 59.9989 32.0000 1.9847 1.9858 417.4310 417.6991 0.0404 -1.0000 -1.0000 3847791 1579970342.40 151.4427 59.9989 32.0000 1.9851 1.9861 417.3664 417.6339 0.0402 -1.0000 -1.0000 3847854 1579970342.50 151.4589 59.9989 32.0000 1.9866 1.9876 417.3068 417.5746 0.0403 -1.0000 -1.0000 3848213 1579970342.60 151.4620 59.9989 32.0000 1.9861 1.9871 417.1859 417.4551 0.0406 -1.0000 -1.0000 3848276 1579970342.70 151.4620 59.9989 32.0000 1.9855 1.9866 417.2447 417.5132 0.0404 -1.0000 -1.0000 3848338 1579970342.80 151.4620 59.9989 32.0000 1.9845 1.9855 417.4041 417.6727 0.0404 -1.0000 -1.0000 3848401 1579970342.90 151.4620 59.9989 32.0000 1.9845 1.9856 417.3945 417.6626 0.0403 -1.0000 -1.0000 3848479 1579970343.00 151.4620 59.9989 32.0000 1.9852 1.9863 417.2803 417.5490 0.0404 -1.0000 -1.0000 3848572 1579970343.10 151.4620 59.9989 32.0000 1.9858 1.9868 417.2579 417.5259 0.0403 -1.0000 -1.0000 3848635 1579970343.20 151.4224 59.9989 32.0000 1.9856 1.9866 417.1296 417.3974 0.0403 -1.0000 -1.0000 3848713 1579970343.30 151.4221 59.9989 32.0000 1.9856 1.9866 417.1450 417.4134 0.0403 -1.0000 -1.0000 3848776 1579970343.40 151.4221 59.9989 32.0000 1.9846 1.9856 417.3985 417.6662 0.0402 -1.0000 -1.0000 3848838 1579970343.50 151.4221 59.9989 32.0000 1.9850 1.9861 417.3508 417.6183 0.0402 -1.0000 -1.0000 3848916 1579970343.60 151.4714 59.9989 32.0000 1.9850 1.9860 417.2068 417.4753 0.0404 -1.0000 -1.0000 3848979 1579970343.70 151.4052 59.9989 32.0000 1.9851 1.9861 417.1531 417.4209 0.0402 -1.0000 -1.0000 3849041 1579970343.80 151.4052 59.9989 32.0000 1.9850 1.9860 417.2292 417.4969 0.0403 -1.0000 -1.0000 3849119 1579970343.90 151.4052 59.9989 32.0000 1.9845 1.9856 417.3174 417.5862 0.0404 -1.0000 -1.0000 3849182 1579970344.00 151.4052 59.9989 32.0000 1.9846 1.9856 417.3436 417.6112 0.0402 -1.0000 -1.0000 3849229 1579970344.10 151.4052 59.9989 32.0000 1.9854 1.9864 417.3246 417.5926 0.0404 -1.0000 -1.0000 3849307 1579970344.20 151.4052 59.9989 32.0000 1.9859 1.9870 417.2803 417.5477 0.0402 -1.0000 -1.0000 3849369 1579970344.30 151.4052 59.9989 32.0000 1.9858 1.9868 417.1158 417.3838 0.0403 -1.0000 -1.0000 3849448 1579970344.40 151.4052 59.9989 32.0000 1.9856 1.9866 417.1318 417.3998 0.0403 -1.0000 -1.0000 3849510 1579970344.50 151.4052 59.9989 32.0000 1.9852 1.9863 417.3290 417.5964 0.0402 -1.0000 -1.0000 3849572 1579970344.60 151.4052 59.9989 32.0000 1.9848 1.9858 417.3559 417.6244 0.0403 -1.0000 -1.0000 3849651 1579970344.70 151.4274 59.9996 32.0000 1.9859 1.9869 417.3297 417.5977 0.0403 -1.0000 -1.0000 3849698 1579970344.80 151.4274 59.9996 32.0000 1.9859 1.9870 417.1487 417.4169 0.0404 -1.0000 -1.0000 3849776 1579970344.90 151.4274 59.9996 32.0000 1.9852 1.9862 417.2604 417.5296 0.0404 -1.0000 -1.0000 3849838 1579970345.00 151.4274 59.9996 32.0000 1.9844 1.9854 417.2960 417.5640 0.0403 -1.0000 -1.0000 3849901 1579970345.10 151.4274 59.9996 32.0000 1.9841 1.9852 417.2799 417.5473 0.0402 -1.0000 -1.0000 3850088 1579970345.20 151.4365 59.9996 32.0000 1.9850 1.9860 417.4228 417.6915 0.0403 -1.0000 -1.0000 3850151 1579970345.30 151.4951 59.9996 32.0000 1.9858 1.9869 417.4347 417.7019 0.0401 -1.0000 -1.0000 3850213 1579970345.40 151.4951 59.9996 32.0000 1.9855 1.9866 417.2638 417.5325 0.0403 -1.0000 -1.0000 3850276 1579970345.50 151.4951 59.9996 32.0000 1.9863 1.9873 417.2004 417.4676 0.0402 -1.0000 -1.0000 3850354 1579970345.60 151.4951 59.9996 32.0000 1.9855 1.9865 417.3111 417.5790 0.0403 -1.0000 -1.0000 3850885 1579970345.70 151.4951 59.9996 32.0000 1.9851 1.9862 417.3656 417.6337 0.0403 -1.0000 -1.0000 3850947 1579970345.80 151.4878 59.9996 32.0000 1.9854 1.9864 417.3462 417.6142 0.0403 -1.0000 -1.0000 3851010 1579970345.90 151.4868 59.9996 32.0000 1.9863 1.9874 417.1839 417.4517 0.0403 -1.0000 -1.0000 3851072 1579970346.00 151.4868 59.9996 32.0000 1.9858 1.9868 417.1646 417.4330 0.0404 -1.0000 -1.0000 3851151 1579970346.10 151.4868 59.9996 32.0000 1.9851 1.9862 417.3503 417.6189 0.0403 -1.0000 -1.0000 3851354 1579970346.20 151.4868 59.9996 32.0000 1.9852 1.9862 417.4528 417.7201 0.0403 -1.0000 -1.0000 3851416 1579970346.30 151.4857 59.9996 32.0000 1.9858 1.9869 417.4019 417.6701 0.0403 -1.0000 -1.0000 3851479 1579970346.40 151.4849 59.9996 32.0000 1.9859 1.9869 417.2161 417.4848 0.0404 -1.0000 -1.0000 3851541 1579970346.50 151.4849 59.9996 32.0000 1.9853 1.9863 417.1741 417.4414 0.0403 -1.0000 -1.0000 3851604 1579970346.60 151.4849 59.9996 32.0000 1.9854 1.9864 417.3201 417.5882 0.0403 -1.0000 -1.0000 3851854 1579970346.70 151.4849 59.9996 32.0000 1.9847 1.9858 417.4107 417.6780 0.0402 -1.0000 -1.0000 3851916 1579970346.80 151.4855 59.9996 32.0000 1.9857 1.9867 417.3009 417.5681 0.0402 -1.0000 -1.0000 3851979 1579970346.90 151.4905 59.9996 32.0000 1.9857 1.9868 417.2063 417.4748 0.0404 -1.0000 -1.0000 3852041 1579970347.00 151.4905 59.9996 32.0000 1.9851 1.9862 417.2293 417.4969 0.0402 -1.0000 -1.0000 3852104 1579970347.10 151.4905 59.9996 32.0000 1.9844 1.9855 417.3059 417.5734 0.0403 -1.0000 -1.0000 3852354 1579970347.20 151.4905 59.9996 32.0000 1.9842 1.9853 417.4107 417.6785 0.0402 -1.0000 -1.0000 3852416 1579970347.30 151.4905 59.9996 32.0000 1.9842 1.9853 417.3640 417.6317 0.0402 -1.0000 -1.0000 3852479 1579970347.40 151.5673 59.9996 32.0000 1.9846 1.9856 417.4196 417.6875 0.0403 -1.0000 -1.0000 3852557 1579970347.50 151.5697 59.9996 32.0000 1.9858 1.9868 417.2645 417.5325 0.0403 -1.0000 -1.0000 3852619 1579970347.60 151.5697 59.9996 32.0000 1.9858 1.9869 417.1425 417.4106 0.0403 -1.0000 -1.0000 3852854 1579970347.70 151.5697 59.9996 32.0000 1.9856 1.9867 417.1889 417.4572 0.0404 -1.0000 -1.0000 3852916 1579970347.80 151.5697 59.9996 32.0000 1.9852 1.9863 417.2168 417.4850 0.0403 -1.0000 -1.0000 3852994 1579970347.90 151.5697 59.9996 32.0000 1.9854 1.9864 417.4006 417.6690 0.0403 -1.0000 -1.0000 3853057 1579970348.00 151.5471 59.9996 32.0000 1.9856 1.9867 417.2689 417.5368 0.0403 -1.0000 -1.0000 3853119 1579970348.10 151.5471 59.9996 32.0000 1.9852 1.9863 417.2692 417.5378 0.0404 -1.0000 -1.0000 3853197 1579970348.20 151.5471 59.9996 32.0000 1.9848 1.9859 417.0525 417.3207 0.0404 -1.0000 -1.0000 3853322 1579970348.30 151.5471 59.9996 32.0000 1.9852 1.9863 417.2458 417.5142 0.0403 -1.0000 -1.0000 3853401 1579970348.40 151.5471 59.9996 32.0000 1.9842 1.9853 417.3794 417.6464 0.0401 -1.0000 -1.0000 3853463 1579970348.50 151.5207 59.9996 32.0000 1.9839 1.9849 417.3986 417.6666 0.0403 -1.0000 -1.0000 3853526 1579970348.60 151.5168 59.9996 32.0000 1.9851 1.9861 417.3150 417.5831 0.0403 -1.0000 -1.0000 3853604 1579970348.70 151.5168 59.9996 32.0000 1.9852 1.9862 417.1508 417.4181 0.0402 -1.0000 -1.0000 3853901 1579970348.80 151.5168 59.9996 32.0000 1.9854 1.9865 417.1003 417.3680 0.0403 -1.0000 -1.0000 3853963 1579970348.90 151.5168 59.9996 32.0000 1.9854 1.9864 417.1499 417.4181 0.0403 -1.0000 -1.0000 3854041 1579970349.00 151.5176 59.9996 32.0000 1.9852 1.9862 417.2576 417.5259 0.0403 -1.0000 -1.0000 3854104 1579970349.10 151.5246 59.9996 32.0000 1.9848 1.9859 417.3687 417.6371 0.0404 -1.0000 -1.0000 3854166 1579970349.20 151.5246 59.9996 32.0000 1.9858 1.9869 417.2099 417.4781 0.0403 -1.0000 -1.0000 3854619 1579970349.30 151.5246 59.9996 32.0000 1.9852 1.9862 417.1623 417.4291 0.0401 -1.0000 -1.0000 3854666 1579970349.40 151.5246 59.9996 32.0000 1.9851 1.9861 417.2738 417.5405 0.0402 -1.0000 -1.0000 3854729 1579970349.50 151.5246 59.9996 32.0000 1.9845 1.9856 417.2956 417.5638 0.0403 -1.0000 -1.0000 3854807 1579970349.60 151.5740 59.9999 32.0000 1.9846 1.9857 417.3863 417.6537 0.0402 -1.0000 -1.0000 3854869 1579970349.70 151.5740 59.9999 32.0000 1.9848 1.9858 417.3943 417.6621 0.0403 -1.0000 -1.0000 3855151 1579970349.80 151.5740 59.9999 32.0000 1.9845 1.9855 417.1818 417.4493 0.0402 -1.0000 -1.0000 3855229 1579970349.90 151.5740 59.9999 32.0000 1.9854 1.9865 417.0829 417.3509 0.0404 -1.0000 -1.0000 3855291 1579970350.00 151.5740 59.9999 32.0000 1.9859 1.9869 417.2062 417.4751 0.0405 -1.0000 -1.0000 3855354 1579970350.10 151.5419 59.9999 32.0000 1.9852 1.9862 417.2714 417.5405 0.0404 -1.0000 -1.0000 3855416 1579970350.20 151.5103 59.9999 32.0000 1.9847 1.9858 417.3422 417.6107 0.0404 -1.0000 -1.0000 3855604 1579970350.30 151.5103 59.9999 32.0000 1.9849 1.9860 417.2176 417.4846 0.0402 -1.0000 -1.0000 3855682 1579970350.40 151.5103 59.9999 32.0000 1.9853 1.9864 417.1653 417.4328 0.0402 -1.0000 -1.0000 3855744 1579970350.50 151.5103 59.9999 32.0000 1.9848 1.9859 417.1597 417.4272 0.0402 -1.0000 -1.0000 3855807 1579970350.60 151.5103 59.9999 32.0000 1.9848 1.9859 417.2976 417.5645 0.0401 -1.0000 -1.0000 3855869 1579970350.70 151.4864 59.9999 32.0000 1.9841 1.9851 417.4118 417.6791 0.0402 -1.0000 -1.0000 3856119 1579970350.80 151.4864 59.9999 32.0000 1.9845 1.9856 417.4296 417.6982 0.0404 -1.0000 -1.0000 3856166 1579970350.90 151.4864 59.9999 32.0000 1.9846 1.9856 417.2396 417.5082 0.0403 -1.0000 -1.0000 3856245 1579970351.00 151.4864 59.9999 32.0000 1.9863 1.9873 417.1903 417.4580 0.0403 -1.0000 -1.0000 3856307 1579970351.10 151.4864 59.9999 32.0000 1.9857 1.9868 417.2009 417.4690 0.0403 -1.0000 -1.0000 3856369 1579970351.20 151.4533 59.9999 32.0000 1.9854 1.9864 417.2175 417.4856 0.0403 -1.0000 -1.0000 3856447 1579970351.30 151.4463 59.9999 32.0000 1.9850 1.9861 417.3107 417.5787 0.0403 -1.0000 -1.0000 3856572 1579970351.40 151.4463 59.9999 32.0000 1.9849 1.9859 417.2142 417.4833 0.0406 -1.0000 -1.0000 3856635 1579970351.50 151.4463 59.9999 32.0000 1.9848 1.9859 417.2314 417.4997 0.0403 -1.0000 -1.0000 3856713 1579970351.60 151.4463 59.9999 32.0000 1.9849 1.9860 417.3155 417.5832 0.0402 -1.0000 -1.0000 3856776 1579970351.70 151.4463 59.9999 32.0000 1.9846 1.9856 417.3560 417.6243 0.0405 -1.0000 -1.0000 3856838 1579970351.80 151.4436 59.9999 32.0000 1.9849 1.9860 417.4812 417.7499 0.0403 -1.0000 -1.0000 3857072 1579970351.90 151.4436 59.9999 32.0000 1.9850 1.9861 417.4350 417.7025 0.0402 -1.0000 -1.0000 3857135 1579970352.00 151.4436 59.9999 32.0000 1.9847 1.9858 417.2456 417.5127 0.0401 -1.0000 -1.0000 3857197 1579970352.10 151.4436 59.9999 32.0000 1.9854 1.9864 417.1515 417.4193 0.0403 -1.0000 -1.0000 3857276 1579970352.20 151.4436 59.9999 32.0000 1.9854 1.9865 417.1808 417.4487 0.0404 -1.0000 -1.0000 3857338 1579970352.30 151.4108 59.9999 32.0000 1.9850 1.9860 417.3145 417.5823 0.0402 -1.0000 -1.0000 3857620 1579970352.40 151.4108 59.9999 32.0000 1.9853 1.9863 417.3586 417.6263 0.0403 -1.0000 -1.0000 3857682 1579970352.50 151.4108 59.9999 32.0000 1.9851 1.9862 417.2646 417.5332 0.0404 -1.0000 -1.0000 3857744 1579970352.60 151.4108 59.9999 32.0000 1.9856 1.9867 417.2035 417.4721 0.0404 -1.0000 -1.0000 3857822 1579970352.70 151.4108 59.9999 32.0000 1.9849 1.9859 417.1673 417.4351 0.0403 -1.0000 -1.0000 3857885 1579970352.80 151.4153 59.9999 32.0000 1.9848 1.9858 417.4154 417.6840 0.0404 -1.0000 -1.0000 3857947 1579970352.90 151.4223 59.9999 32.0000 1.9856 1.9866 417.3998 417.6677 0.0402 -1.0000 -1.0000 3858026 1579970353.00 151.4223 59.9999 32.0000 1.9852 1.9862 417.3521 417.6193 0.0402 -1.0000 -1.0000 3858088 1579970353.10 151.4223 59.9999 32.0000 1.9861 1.9871 417.1962 417.4636 0.0403 -1.0000 -1.0000 3858151 1579970353.20 151.4223 59.9999 32.0000 1.9850 1.9861 417.2524 417.5202 0.0402 -1.0000 -1.0000 3858229 1579970353.30 151.4223 59.9999 32.0000 1.9858 1.9868 417.3754 417.6436 0.0403 -1.0000 -1.0000 3858635 1579970353.40 151.4432 59.9999 32.0000 1.9852 1.9863 417.4950 417.7625 0.0403 -1.0000 -1.0000 3858697 1579970353.50 151.4432 59.9999 32.0000 1.9852 1.9863 417.3089 417.5775 0.0404 -1.0000 -1.0000 3858776 1579970353.60 151.4432 59.9999 32.0000 1.9852 1.9863 417.1688 417.4366 0.0402 -1.0000 -1.0000 3858838 1579970353.70 151.4432 59.9999 32.0000 1.9851 1.9862 417.3601 417.6281 0.0403 -1.0000 -1.0000 3858901 1579970353.80 151.4432 59.9999 32.0000 1.9848 1.9858 417.4300 417.6980 0.0403 -1.0000 -1.0000 3858979 1579970353.90 151.4440 59.9999 32.0000 1.9854 1.9864 417.3103 417.5780 0.0403 -1.0000 -1.0000 3859104 1579970354.00 151.4441 59.9999 32.0000 1.9853 1.9864 417.2074 417.4755 0.0403 -1.0000 -1.0000 3859166 1579970354.10 151.4441 59.9999 32.0000 1.9860 1.9871 417.2447 417.5114 0.0401 -1.0000 -1.0000 3859244 1579970354.20 151.4441 59.9999 32.0000 1.9853 1.9864 417.2365 417.5043 0.0403 -1.0000 -1.0000 3859307 1579970354.30 151.4441 59.9999 32.0000 1.9852 1.9862 417.4456 417.7131 0.0402 -1.0000 -1.0000 3859385 1579970354.40 151.4441 59.9999 32.0000 1.9853 1.9863 417.4584 417.7261 0.0403 -1.0000 -1.0000 3859604 1579970354.50 151.5463 59.9999 32.0000 1.9849 1.9859 417.4046 417.6725 0.0403 -1.0000 -1.0000 3859666 1579970354.60 151.5463 59.9999 32.0000 1.9858 1.9869 417.3167 417.5851 0.0403 -1.0000 -1.0000 3859744 1579970354.70 151.5463 59.9999 32.0000 1.9849 1.9860 417.3651 417.6332 0.0402 -1.0000 -1.0000 3859807 1579970354.80 151.5463 59.9999 32.0000 1.9843 1.9854 417.4374 417.7049 0.0402 -1.0000 -1.0000 3859869 1579970354.90 151.5463 59.9999 32.0000 1.9842 1.9852 417.5270 417.7961 0.0404 -1.0000 -1.0000 3900104 1579970355.00 151.5668 59.9997 32.0000 1.9851 1.9862 417.3923 417.6600 0.0402 -1.0000 -1.0000 3900166 1579970355.10 151.5749 59.9997 32.0000 1.9858 1.9869 417.2380 417.5050 0.0402 -1.0000 -1.0000 3900229 1579970355.20 151.5749 59.9997 32.0000 1.9855 1.9866 417.2243 417.4911 0.0401 -1.0000 -1.0000 3900307 1579970355.30 151.5749 59.9997 32.0000 1.9854 1.9865 417.2041 417.4717 0.0403 -1.0000 -1.0000 3900369 1579970355.40 151.5749 59.9997 32.0000 1.9847 1.9857 417.3792 417.6477 0.0403 -1.0000 -1.0000 3900635 1579970355.50 151.5749 59.9997 32.0000 1.9852 1.9863 417.4699 417.7389 0.0404 -1.0000 -1.0000 3900713 1579970355.60 151.5442 59.9997 32.0000 1.9847 1.9857 417.4700 417.7377 0.0403 -1.0000 -1.0000 3900776 1579970355.70 151.5442 59.9997 32.0000 1.9852 1.9862 417.3692 417.6375 0.0403 -1.0000 -1.0000 3900838 1579970355.80 151.5442 59.9997 32.0000 1.9847 1.9857 417.2482 417.5159 0.0402 -1.0000 -1.0000 3900901 1579970355.90 151.5442 59.9997 32.0000 1.9849 1.9859 417.3635 417.6309 0.0403 -1.0000 -1.0000 3900963 1579970356.00 151.5442 59.9997 32.0000 1.9847 1.9857 417.4837 417.7523 0.0404 -1.0000 -1.0000 3901572 1579970356.10 151.5400 59.9997 32.0000 1.9851 1.9862 417.3597 417.6281 0.0401 -1.0000 -1.0000 3901651 1579970356.20 151.5400 59.9997 32.0000 1.9854 1.9864 417.1741 417.4420 0.0403 -1.0000 -1.0000 3901697 1579970356.30 151.5400 59.9997 32.0000 1.9860 1.9871 417.1648 417.4320 0.0402 -1.0000 -1.0000 3901776 1579970356.40 151.5400 59.9997 32.0000 1.9851 1.9862 417.2864 417.5543 0.0403 -1.0000 -1.0000 3901838 1579970356.50 151.5400 59.9997 32.0000 1.9850 1.9861 417.2785 417.5464 0.0403 -1.0000 -1.0000 3901901 1579970356.60 151.5051 59.9997 32.0000 1.9850 1.9861 417.3602 417.6285 0.0404 -1.0000 -1.0000 3901979 1579970356.70 151.4789 59.9997 32.0000 1.9850 1.9860 417.2181 417.4857 0.0402 -1.0000 -1.0000 3902041 1579970356.80 151.4789 59.9997 32.0000 1.9859 1.9870 417.2414 417.5086 0.0402 -1.0000 -1.0000 3902104 1579970356.90 151.4789 59.9997 32.0000 1.9849 1.9860 417.2978 417.5654 0.0402 -1.0000 -1.0000 3902166 1579970357.00 151.4789 59.9997 32.0000 1.9856 1.9867 417.3764 417.6450 0.0405 -1.0000 -1.0000 3902666 1579970357.10 151.4789 59.9997 32.0000 1.9854 1.9865 417.2701 417.5378 0.0402 -1.0000 -1.0000 3902729 1579970357.20 151.4678 59.9997 32.0000 1.9866 1.9877 417.2810 417.5481 0.0402 -1.0000 -1.0000 3902807 1579970357.30 151.4678 59.9997 32.0000 1.9849 1.9860 417.3163 417.5845 0.0404 -1.0000 -1.0000 3902869 1579970357.40 151.4678 59.9997 32.0000 1.9846 1.9856 417.3799 417.6483 0.0404 -1.0000 -1.0000 3902932 1579970357.50 151.4678 59.9997 32.0000 1.9844 1.9854 417.5130 417.7815 0.0403 -1.0000 -1.0000 3903010 1579970357.60 151.4678 59.9997 32.0000 1.9852 1.9863 417.3700 417.6379 0.0403 -1.0000 -1.0000 3903072 1579970357.70 151.4816 59.9997 32.0000 1.9853 1.9864 417.2566 417.5245 0.0403 -1.0000 -1.0000 3903135 1579970357.80 151.4872 59.9997 32.0000 1.9859 1.9870 417.3009 417.5690 0.0403 -1.0000 -1.0000 3903198 1579970357.90 151.4872 59.9997 32.0000 1.9858 1.9868 417.2036 417.4707 0.0402 -1.0000 -1.0000 3903260 1579970358.00 151.4872 59.9997 32.0000 1.9858 1.9869 417.2717 417.5389 0.0402 -1.0000 -1.0000 3903323 1579970358.10 151.4872 59.9997 32.0000 1.9845 1.9855 417.4501 417.7176 0.0402 -1.0000 -1.0000 3903401 1579970358.20 151.4855 59.9997 32.0000 1.9860 1.9870 417.3853 417.6529 0.0403 -1.0000 -1.0000 3903463 1579970358.30 151.4671 59.9997 32.0000 1.9850 1.9861 417.2785 417.5474 0.0403 -1.0000 -1.0000 3903541 1579970358.40 151.4671 59.9997 32.0000 1.9856 1.9867 417.2281 417.4960 0.0403 -1.0000 -1.0000 3903604 1579970358.50 151.4671 59.9997 32.0000 1.9849 1.9859 417.3953 417.6628 0.0402 -1.0000 -1.0000 3903823 1579970358.60 151.4671 59.9997 32.0000 1.9839 1.9850 417.4733 417.7409 0.0402 -1.0000 -1.0000 3903901 1579970358.70 151.4671 59.9997 32.0000 1.9844 1.9854 417.4826 417.7507 0.0403 -1.0000 -1.0000 3903963 1579970358.80 151.4696 59.9997 32.0000 1.9852 1.9862 417.3125 417.5798 0.0402 -1.0000 -1.0000 3904026 1579970358.90 151.4696 59.9997 32.0000 1.9860 1.9870 417.2886 417.5571 0.0404 -1.0000 -1.0000 3904104 1579970359.00 151.4696 59.9997 32.0000 1.9859 1.9870 417.2588 417.5271 0.0403 -1.0000 -1.0000 3904385 1579970359.10 151.4696 59.9997 32.0000 1.9858 1.9869 417.2245 417.4926 0.0403 -1.0000 -1.0000 3904447 1579970359.20 151.4696 59.9997 32.0000 1.9848 1.9859 417.4259 417.6938 0.0403 -1.0000 -1.0000 3904526 1579970359.30 151.4829 59.9997 32.0000 1.9857 1.9868 417.4718 417.7401 0.0403 -1.0000 -1.0000 3904588 1579970359.40 151.5031 59.9997 32.0000 1.9857 1.9868 417.3568 417.6246 0.0402 -1.0000 -1.0000 3904651 1579970359.50 151.5031 59.9997 32.0000 1.9858 1.9869 417.2046 417.4720 0.0403 -1.0000 -1.0000 3905088 1579970359.60 151.5031 59.9997 32.0000 1.9853 1.9864 417.2632 417.5310 0.0402 -1.0000 -1.0000 3905151 1579970359.70 151.5031 59.9997 32.0000 1.9851 1.9862 417.2804 417.5473 0.0402 -1.0000 -1.0000 3905213 1579970359.80 151.5031 59.9997 32.0000 1.9856 1.9866 417.5470 417.8147 0.0402 -1.0000 -1.0000 3905291 1579970359.90 151.5663 60.0004 32.0000 1.9859 1.9869 417.4452 417.7121 0.0401 -1.0000 -1.0000 3905354 1579970360.00 151.5663 60.0004 32.0000 1.9860 1.9870 417.2812 417.5490 0.0403 -1.0000 -1.0000 3905416 1579970360.10 151.5663 60.0004 32.0000 1.9853 1.9864 417.2366 417.5042 0.0402 -1.0000 -1.0000 3905604 1579970360.20 151.5663 60.0004 32.0000 1.9858 1.9869 417.2473 417.5148 0.0403 -1.0000 -1.0000 3905666 1579970360.30 151.5663 60.0004 32.0000 1.9847 1.9857 417.4539 417.7222 0.0403 -1.0000 -1.0000 3905729 1579970360.40 151.5663 60.0004 32.0000 1.9854 1.9864 417.3318 417.5993 0.0402 -1.0000 -1.0000 3905791 1579970360.50 151.5642 60.0004 32.0000 1.9854 1.9865 417.3220 417.5888 0.0401 -1.0000 -1.0000 3905854 1579970360.60 151.5610 60.0004 32.0000 1.9853 1.9863 417.1743 417.4418 0.0402 -1.0000 -1.0000 3905932 1579970360.70 151.5610 60.0004 32.0000 1.9856 1.9867 417.1984 417.4655 0.0401 -1.0000 -1.0000 3905995 1579970360.80 151.5610 60.0004 32.0000 1.9845 1.9855 417.3079 417.5755 0.0403 -1.0000 -1.0000 3906057 1579970360.90 151.5610 60.0004 32.0000 1.9845 1.9855 417.3269 417.5946 0.0403 -1.0000 -1.0000 3906135 1579970361.00 151.5610 60.0004 32.0000 1.9841 1.9851 417.4221 417.6902 0.0403 -1.0000 -1.0000 3906198 1579970361.10 151.5518 60.0004 32.0000 1.9853 1.9863 417.4869 417.7557 0.0404 -1.0000 -1.0000 3906260 1579970361.20 151.5518 60.0004 32.0000 1.9843 1.9854 417.2729 417.5404 0.0402 -1.0000 -1.0000 3906322 1579970361.30 151.5518 60.0004 32.0000 1.9852 1.9863 417.2529 417.5213 0.0404 -1.0000 -1.0000 3906385 1579970361.40 151.5518 60.0004 32.0000 1.9845 1.9855 417.3265 417.5944 0.0403 -1.0000 -1.0000 3906447 1579970361.50 151.5518 60.0004 32.0000 1.9841 1.9852 417.4383 417.7069 0.0404 -1.0000 -1.0000 3906526 1579970361.60 151.5257 60.0004 32.0000 1.9851 1.9862 417.3503 417.6177 0.0401 -1.0000 -1.0000 3907369 1579970361.70 151.5229 60.0004 32.0000 1.9851 1.9862 417.2696 417.5374 0.0403 -1.0000 -1.0000 3907432 1579970361.80 151.5229 60.0004 32.0000 1.9854 1.9864 417.2007 417.4686 0.0403 -1.0000 -1.0000 3907510 1579970361.90 151.5229 60.0004 32.0000 1.9852 1.9863 417.1717 417.4398 0.0404 -1.0000 -1.0000 3907572 1579970362.00 151.5229 60.0004 32.0000 1.9846 1.9856 417.3150 417.5821 0.0402 -1.0000 -1.0000 3907635 1579970362.10 151.5142 60.0004 32.0000 1.9837 1.9847 417.3972 417.6654 0.0403 -1.0000 -1.0000 3907713 1579970362.20 151.4658 60.0004 32.0000 1.9839 1.9850 417.3982 417.6670 0.0404 -1.0000 -1.0000 3907776 1579970362.30 151.4658 60.0004 32.0000 1.9854 1.9864 417.3539 417.6215 0.0403 -1.0000 -1.0000 3907838 1579970362.40 151.4658 60.0004 32.0000 1.9861 1.9871 417.1969 417.4647 0.0402 -1.0000 -1.0000 3907916 1579970362.50 151.4658 60.0004 32.0000 1.9859 1.9870 417.3271 417.5940 0.0401 -1.0000 -1.0000 3907979 1579970362.60 151.4658 60.0004 32.0000 1.9850 1.9861 417.4138 417.6815 0.0403 -1.0000 -1.0000 3908229 1579970362.70 151.4658 60.0004 32.0000 1.9843 1.9854 417.3629 417.6307 0.0402 -1.0000 -1.0000 3908291 1579970362.80 151.4490 60.0004 32.0000 1.9850 1.9860 417.3752 417.6425 0.0402 -1.0000 -1.0000 3908354 1579970362.90 151.4490 60.0004 32.0000 1.9858 1.9868 417.1813 417.4492 0.0403 -1.0000 -1.0000 3908416 1579970363.00 151.4490 60.0004 32.0000 1.9856 1.9867 417.2171 417.4861 0.0405 -1.0000 -1.0000 3908479 1579970363.10 151.4490 60.0004 32.0000 1.9846 1.9857 417.3122 417.5806 0.0403 -1.0000 -1.0000 3908541 1579970363.20 151.4490 60.0004 32.0000 1.9844 1.9854 417.4074 417.6752 0.0402 -1.0000 -1.0000 3908619 1579970363.30 151.4521 60.0004 32.0000 1.9844 1.9854 417.4816 417.7488 0.0402 -1.0000 -1.0000 3908682 1579970363.40 151.4635 60.0004 32.0000 1.9846 1.9857 417.4139 417.6817 0.0403 -1.0000 -1.0000 3908744 1579970363.50 151.4635 60.0004 32.0000 1.9859 1.9870 417.2851 417.5526 0.0402 -1.0000 -1.0000 3908807 1579970363.60 151.4635 60.0004 32.0000 1.9857 1.9868 417.2779 417.5450 0.0402 -1.0000 -1.0000 3908885 1579970363.70 151.4635 60.0004 32.0000 1.9855 1.9865 417.3662 417.6335 0.0402 -1.0000 -1.0000 3908947 1579970363.80 151.4635 60.0004 32.0000 1.9848 1.9858 417.4473 417.7147 0.0402 -1.0000 -1.0000 3909010 1579970363.90 151.4260 60.0004 32.0000 1.9852 1.9862 417.4060 417.6733 0.0402 -1.0000 -1.0000 3909072 1579970364.00 151.4260 60.0004 32.0000 1.9860 1.9870 417.3383 417.6066 0.0403 -1.0000 -1.0000 3909135 1579970364.10 151.4260 60.0004 32.0000 1.9856 1.9867 417.2217 417.4896 0.0403 -1.0000 -1.0000 3909213 1579970364.20 151.4260 60.0004 32.0000 1.9852 1.9863 417.1970 417.4650 0.0403 -1.0000 -1.0000 3909385 1579970364.30 151.4260 60.0004 32.0000 1.9857 1.9867 417.3538 417.6226 0.0404 -1.0000 -1.0000 3909463 1579970364.40 151.4260 60.0004 32.0000 1.9847 1.9858 417.5327 417.8010 0.0404 -1.0000 -1.0000 3909526 1579970364.50 151.5001 60.0004 32.0000 1.9853 1.9864 417.4646 417.7326 0.0402 -1.0000 -1.0000 3909588 1579970364.60 151.5001 60.0004 32.0000 1.9853 1.9864 417.3594 417.6272 0.0402 -1.0000 -1.0000 3909666 1579970364.70 151.5001 60.0004 32.0000 1.9854 1.9865 417.2486 417.5153 0.0401 -1.0000 -1.0000 3910104 1579970364.80 151.5001 60.0004 32.0000 1.9854 1.9864 417.4165 417.6831 0.0402 -1.0000 -1.0000 3910166 1579970364.90 151.5001 60.0004 32.0000 1.9840 1.9850 417.3663 417.6334 0.0402 -1.0000 -1.0000 3910245 1579970365.00 151.5461 60.0000 32.0000 1.9851 1.9861 417.3425 417.6098 0.0402 -1.0000 -1.0000 3910307 1579970365.10 151.5461 60.0000 32.0000 1.9857 1.9867 417.2260 417.4932 0.0402 -1.0000 -1.0000 3910369 1579970365.20 151.5461 60.0000 32.0000 1.9853 1.9864 417.2185 417.4864 0.0403 -1.0000 -1.0000 3910619 1579970365.30 151.5461 60.0000 32.0000 1.9849 1.9860 417.2251 417.4919 0.0401 -1.0000 -1.0000 3910682 1579970365.40 151.5461 60.0000 32.0000 1.9854 1.9865 417.4234 417.6904 0.0401 -1.0000 -1.0000 3910729 1579970365.50 151.5738 60.0000 32.0000 1.9857 1.9867 417.3984 417.6661 0.0403 -1.0000 -1.0000 3910807 1579970365.60 151.6133 60.0000 32.0000 1.9859 1.9870 417.2633 417.5317 0.0404 -1.0000 -1.0000 3910885 1579970365.70 151.6133 60.0000 32.0000 1.9858 1.9868 417.2245 417.4932 0.0404 -1.0000 -1.0000 3911104 1579970365.80 151.6133 60.0000 32.0000 1.9856 1.9866 417.2384 417.5058 0.0402 -1.0000 -1.0000 3911182 1579970365.90 151.6133 60.0000 32.0000 1.9847 1.9858 417.4665 417.7336 0.0402 -1.0000 -1.0000 3911244 1579970366.00 151.6133 60.0000 32.0000 1.9856 1.9867 417.2443 417.5122 0.0403 -1.0000 -1.0000 3911307 1579970366.10 151.5584 60.0000 32.0000 1.9849 1.9860 417.2679 417.5354 0.0402 -1.0000 -1.0000 3911385 1579970366.20 151.5584 60.0000 32.0000 1.9851 1.9862 417.1154 417.3832 0.0402 -1.0000 -1.0000 3911620 1579970366.30 151.5584 60.0000 32.0000 1.9852 1.9862 417.3215 417.5887 0.0402 -1.0000 -1.0000 3911698 1579970366.40 151.5584 60.0000 32.0000 1.9844 1.9855 417.3835 417.6510 0.0402 -1.0000 -1.0000 3911760 1579970366.50 151.5584 60.0000 32.0000 1.9840 1.9850 417.4377 417.7055 0.0402 -1.0000 -1.0000 3911822 1579970366.60 151.5431 60.0000 32.0000 1.9847 1.9857 417.2773 417.5448 0.0402 -1.0000 -1.0000 3911901 1579970366.70 151.5388 60.0000 32.0000 1.9857 1.9867 417.1645 417.4320 0.0402 -1.0000 -1.0000 3911963 1579970366.80 151.5388 60.0000 32.0000 1.9854 1.9864 417.0564 417.3232 0.0401 -1.0000 -1.0000 3912088 1579970366.90 151.5388 60.0000 32.0000 1.9852 1.9863 417.1384 417.4056 0.0402 -1.0000 -1.0000 3912166 1579970367.00 151.5388 60.0000 32.0000 1.9849 1.9859 417.3896 417.6562 0.0401 -1.0000 -1.0000 3912229 1579970367.10 151.5388 60.0000 32.0000 1.9847 1.9857 417.3278 417.5948 0.0402 -1.0000 -1.0000 3912291 1579970367.20 151.5211 60.0000 32.0000 1.9855 1.9865 417.3163 417.5841 0.0403 -1.0000 -1.0000 3912354 1579970367.30 151.5211 60.0000 32.0000 1.9850 1.9861 417.1476 417.4143 0.0401 -1.0000 -1.0000 3912604 1579970367.40 151.5211 60.0000 32.0000 1.9848 1.9859 417.1617 417.4282 0.0400 -1.0000 -1.0000 3912666 1579970367.50 151.5211 60.0000 32.0000 1.9845 1.9855 417.2909 417.5574 0.0401 -1.0000 -1.0000 3912729 1579970367.60 151.5211 60.0000 32.0000 1.9844 1.9855 417.3734 417.6408 0.0402 -1.0000 -1.0000 3912791 1579970367.70 151.4454 60.0000 32.0000 1.9849 1.9859 417.3576 417.6256 0.0403 -1.0000 -1.0000 3912854 1579970367.80 151.4409 60.0000 32.0000 1.9847 1.9857 417.1936 417.4620 0.0404 -1.0000 -1.0000 3913104 1579970367.90 151.4409 60.0000 32.0000 1.9849 1.9859 417.1776 417.4449 0.0402 -1.0000 -1.0000 3913166 1579970368.00 151.4409 60.0000 32.0000 1.9853 1.9863 417.1531 417.4193 0.0400 -1.0000 -1.0000 3913213 1579970368.10 151.4409 60.0000 32.0000 1.9855 1.9866 417.2778 417.5442 0.0401 -1.0000 -1.0000 3913291 1579970368.20 151.4517 60.0000 32.0000 1.9849 1.9859 417.4059 417.6734 0.0402 -1.0000 -1.0000 3913354 1579970368.30 151.4639 60.0000 32.0000 1.9852 1.9863 417.3221 417.5892 0.0402 -1.0000 -1.0000 3914104 1579970368.40 151.4639 60.0000 32.0000 1.9857 1.9868 417.1688 417.4355 0.0401 -1.0000 -1.0000 3914166 1579970368.50 151.4639 60.0000 32.0000 1.9855 1.9866 417.1998 417.4669 0.0402 -1.0000 -1.0000 3914229 1579970368.60 151.4639 60.0000 32.0000 1.9852 1.9862 417.3055 417.5729 0.0403 -1.0000 -1.0000 3914307 1579970368.70 151.4639 60.0000 32.0000 1.9857 1.9868 417.4486 417.7160 0.0401 -1.0000 -1.0000 3914385 1579970368.80 151.4287 60.0000 32.0000 1.9853 1.9864 417.4494 417.7162 0.0401 -1.0000 -1.0000 3914572 1579970368.90 151.4287 60.0000 32.0000 1.9861 1.9871 417.2655 417.5322 0.0401 -1.0000 -1.0000 3914635 1579970369.00 151.4287 60.0000 32.0000 1.9856 1.9866 417.2202 417.4864 0.0400 -1.0000 -1.0000 3914697 1579970369.10 151.4287 60.0000 32.0000 1.9855 1.9865 417.1683 417.4356 0.0402 -1.0000 -1.0000 3914760 1579970369.20 151.4287 60.0000 32.0000 1.9853 1.9863 417.3106 417.5775 0.0402 -1.0000 -1.0000 3914854 1579970369.30 151.4749 60.0000 32.0000 1.9857 1.9867 417.4118 417.6793 0.0402 -1.0000 -1.0000 3914916 1579970369.40 151.4888 60.0000 32.0000 1.9862 1.9872 417.2770 417.5440 0.0402 -1.0000 -1.0000 3914979 1579970369.50 151.4888 60.0000 32.0000 1.9865 1.9875 417.1414 417.4086 0.0402 -1.0000 -1.0000 3915041 1579970369.60 151.4888 60.0000 32.0000 1.9847 1.9858 417.2501 417.5172 0.0401 -1.0000 -1.0000 3915104 1579970369.70 151.4888 60.0000 32.0000 1.9843 1.9854 417.4190 417.6862 0.0402 -1.0000 -1.0000 3915166 1579970369.80 151.4888 60.0000 32.0000 1.9844 1.9854 417.4466 417.7140 0.0402 -1.0000 -1.0000 3915244 1579970369.90 151.4950 60.0006 32.0000 1.9848 1.9858 417.3919 417.6583 0.0400 -1.0000 -1.0000 3915307 1579970370.00 151.4950 60.0006 32.0000 1.9858 1.9868 417.2283 417.4965 0.0403 -1.0000 -1.0000 3915369 1579970370.10 151.4950 60.0006 32.0000 1.9856 1.9867 417.2194 417.4866 0.0402 -1.0000 -1.0000 3915447 1579970370.20 151.4950 60.0006 32.0000 1.9852 1.9862 417.3417 417.6084 0.0400 -1.0000 -1.0000 3915510 1579970370.30 151.4950 60.0006 32.0000 1.9848 1.9858 417.3752 417.6418 0.0401 -1.0000 -1.0000 3915619 1579970370.40 151.4721 60.0006 32.0000 1.9849 1.9860 417.1657 417.4315 0.0401 -1.0000 -1.0000 3915666 1579970370.50 151.4721 60.0006 32.0000 1.9860 1.9870 417.2697 417.5377 0.0403 -1.0000 -1.0000 3915744 1579970370.60 151.4721 60.0006 32.0000 1.9853 1.9864 417.2278 417.4955 0.0403 -1.0000 -1.0000 3915807 1579970370.70 151.4721 60.0006 32.0000 1.9839 1.9849 417.3510 417.6181 0.0402 -1.0000 -1.0000 3915885 1579970370.80 151.4721 60.0006 32.0000 1.9834 1.9844 417.4252 417.6924 0.0402 -1.0000 -1.0000 3915932 1579970370.90 151.4748 60.0006 32.0000 1.9855 1.9866 417.2952 417.5624 0.0402 -1.0000 -1.0000 3916119 1579970371.00 151.5446 60.0006 32.0000 1.9856 1.9867 417.2117 417.4781 0.0401 -1.0000 -1.0000 3916182 1579970371.10 151.5446 60.0006 32.0000 1.9857 1.9867 417.2535 417.5205 0.0401 -1.0000 -1.0000 3916260 1579970371.20 151.5446 60.0006 32.0000 1.9842 1.9853 417.3651 417.6330 0.0403 -1.0000 -1.0000 3916322 1579970371.30 151.5446 60.0006 32.0000 1.9842 1.9853 417.3833 417.6495 0.0401 -1.0000 -1.0000 3916401 1579970371.40 151.5446 60.0006 32.0000 1.9844 1.9854 417.3535 417.6202 0.0401 -1.0000 -1.0000 3916854 1579970371.50 151.5426 60.0006 32.0000 1.9851 1.9862 417.2532 417.5201 0.0402 -1.0000 -1.0000 3916916 1579970371.60 151.5152 60.0006 32.0000 1.9852 1.9862 417.2043 417.4712 0.0401 -1.0000 -1.0000 3916979 1579970371.70 151.5152 60.0006 32.0000 1.9856 1.9867 417.3634 417.6303 0.0401 -1.0000 -1.0000 3917041 1579970371.80 151.5152 60.0006 32.0000 1.9841 1.9852 417.4326 417.6999 0.0402 -1.0000 -1.0000 3917119 1579970371.90 151.5152 60.0006 32.0000 1.9841 1.9851 417.4280 417.6960 0.0402 -1.0000 -1.0000 3917354 1579970372.00 151.5152 60.0006 32.0000 1.9850 1.9861 417.4551 417.7217 0.0401 -1.0000 -1.0000 3917416 1579970372.10 151.5180 60.0006 32.0000 1.9843 1.9854 417.3644 417.6314 0.0401 -1.0000 -1.0000 3917479 1579970372.20 151.5180 60.0006 32.0000 1.9846 1.9856 417.3172 417.5842 0.0402 -1.0000 -1.0000 3917541 1579970372.30 151.5180 60.0006 32.0000 1.9851 1.9861 417.1720 417.4389 0.0401 -1.0000 -1.0000 3917620 1579970372.40 151.5180 60.0006 32.0000 1.9849 1.9859 417.2071 417.4735 0.0401 -1.0000 -1.0000 3917854 1579970372.50 151.5180 60.0006 32.0000 1.9845 1.9856 417.2941 417.5617 0.0403 -1.0000 -1.0000 3917916 1579970372.60 151.5073 60.0006 32.0000 1.9847 1.9857 417.3504 417.6175 0.0401 -1.0000 -1.0000 3917995 1579970372.70 151.4897 60.0006 32.0000 1.9855 1.9865 417.3351 417.6022 0.0401 -1.0000 -1.0000 3918057 1579970372.80 151.4897 60.0006 32.0000 1.9851 1.9862 417.1393 417.4055 0.0400 -1.0000 -1.0000 3918120 1579970372.90 151.4897 60.0006 32.0000 1.9850 1.9860 417.2002 417.4666 0.0401 -1.0000 -1.0000 3918354 1579970373.00 151.4897 60.0006 32.0000 1.9841 1.9851 417.3123 417.5777 0.0400 -1.0000 -1.0000 3918416 1579970373.10 151.4897 60.0006 32.0000 1.9840 1.9851 417.4712 417.7385 0.0401 -1.0000 -1.0000 3918479 1579970373.20 151.4940 60.0006 32.0000 1.9849 1.9859 417.3393 417.6061 0.0401 -1.0000 -1.0000 3918557 1579970373.30 151.4940 60.0006 32.0000 1.9854 1.9864 417.2592 417.5264 0.0402 -1.0000 -1.0000 3918619 1579970373.40 151.4940 60.0006 32.0000 1.9859 1.9870 417.2178 417.4853 0.0402 -1.0000 -1.0000 3918682 1579970373.50 151.4940 60.0006 32.0000 1.9853 1.9864 417.2669 417.5342 0.0403 -1.0000 -1.0000 3919119 1579970373.60 151.4940 60.0006 32.0000 1.9852 1.9862 417.3911 417.6573 0.0400 -1.0000 -1.0000 3919182 1579970373.70 151.4940 60.0006 32.0000 1.9843 1.9853 417.4219 417.6885 0.0400 -1.0000 -1.0000 3919244 1579970373.80 151.5146 60.0006 32.0000 1.9854 1.9864 417.2401 417.5063 0.0400 -1.0000 -1.0000 3919307 1579970373.90 151.5146 60.0006 32.0000 1.9862 1.9872 417.1260 417.3926 0.0401 -1.0000 -1.0000 3919369 1579970374.00 151.5146 60.0006 32.0000 1.9851 1.9861 417.2915 417.5581 0.0402 -1.0000 -1.0000 3919651 1579970374.10 151.5146 60.0006 32.0000 1.9847 1.9858 417.4249 417.6925 0.0402 -1.0000 -1.0000 3919729 1579970374.20 151.5146 60.0006 32.0000 1.9846 1.9857 417.4078 417.6751 0.0402 -1.0000 -1.0000 3919791 1579970374.30 151.5090 60.0006 32.0000 1.9843 1.9853 417.3738 417.6417 0.0403 -1.0000 -1.0000 3919869 1579970374.40 151.4995 60.0006 32.0000 1.9854 1.9865 417.2240 417.4903 0.0399 -1.0000 -1.0000 3919932 1579970374.50 151.4995 60.0006 32.0000 1.9855 1.9866 417.2372 417.5042 0.0402 -1.0000 -1.0000 3920104 1579970374.60 151.4995 60.0006 32.0000 1.9856 1.9867 417.3003 417.5672 0.0401 -1.0000 -1.0000 3920182 1579970374.70 151.4995 60.0006 32.0000 1.9848 1.9858 417.4600 417.7271 0.0402 -1.0000 -1.0000 3920245 1579970374.80 151.4995 60.0006 32.0000 1.9844 1.9855 417.5468 417.8134 0.0401 -1.0000 -1.0000 3920307 1579970374.90 151.5116 60.0005 32.0000 1.9858 1.9869 417.2675 417.5352 0.0402 -1.0000 -1.0000 3920385 1579970375.00 151.5116 60.0005 32.0000 1.9855 1.9865 417.2127 417.4800 0.0402 -1.0000 -1.0000 3920447 1579970375.10 151.5116 60.0005 32.0000 1.9856 1.9866 417.4122 417.6797 0.0402 -1.0000 -1.0000 3920510 1579970375.20 151.5116 60.0005 32.0000 1.9854 1.9864 417.4752 417.7426 0.0402 -1.0000 -1.0000 3920572 1579970375.30 151.5116 60.0005 32.0000 1.9852 1.9863 417.3982 417.6650 0.0401 -1.0000 -1.0000 3920635 1579970375.40 151.5336 60.0005 32.0000 1.9856 1.9866 417.3719 417.6386 0.0402 -1.0000 -1.0000 3920697 1579970375.50 151.5360 60.0005 32.0000 1.9855 1.9866 417.2470 417.5144 0.0401 -1.0000 -1.0000 3921104 1579970375.60 151.5360 60.0005 32.0000 1.9858 1.9869 417.3165 417.5835 0.0402 -1.0000 -1.0000 3921166 1579970375.70 151.5360 60.0005 32.0000 1.9851 1.9861 417.5434 417.8107 0.0402 -1.0000 -1.0000 3921229 1579970375.80 151.5360 60.0005 32.0000 1.9844 1.9854 417.4614 417.7288 0.0402 -1.0000 -1.0000 3921291 1579970375.90 151.5360 60.0005 32.0000 1.9847 1.9857 417.3949 417.6618 0.0401 -1.0000 -1.0000 3921354 1579970376.00 151.5375 60.0005 32.0000 1.9853 1.9864 417.2808 417.5476 0.0401 -1.0000 -1.0000 3921822 1579970376.10 151.5375 60.0005 32.0000 1.9850 1.9860 417.2045 417.4709 0.0401 -1.0000 -1.0000 3921901 1579970376.20 151.5375 60.0005 32.0000 1.9844 1.9854 417.3865 417.6537 0.0401 -1.0000 -1.0000 3921963 1579970376.30 151.5375 60.0005 32.0000 1.9846 1.9856 417.3744 417.6419 0.0402 -1.0000 -1.0000 3922026 1579970376.40 151.5375 60.0005 32.0000 1.9852 1.9862 417.3133 417.5809 0.0403 -1.0000 -1.0000 3922104 1579970376.50 151.5375 60.0005 32.0000 1.9856 1.9867 417.2095 417.4765 0.0401 -1.0000 -1.0000 3922182 1579970376.60 151.5047 60.0005 32.0000 1.9859 1.9870 417.1426 417.4096 0.0402 -1.0000 -1.0000 3922245 1579970376.70 151.5047 60.0005 32.0000 1.9844 1.9855 417.2676 417.5349 0.0402 -1.0000 -1.0000 3922307 1579970376.80 151.5047 60.0005 32.0000 1.9843 1.9853 417.4154 417.6826 0.0401 -1.0000 -1.0000 3922369 1579970376.90 151.5047 60.0005 32.0000 1.9846 1.9856 417.4320 417.6986 0.0401 -1.0000 -1.0000 3922447 1579970377.00 151.5047 60.0005 32.0000 1.9852 1.9862 417.3128 417.5797 0.0401 -1.0000 -1.0000 3922510 1579970377.10 151.5122 60.0005 32.0000 1.9854 1.9865 417.2594 417.5257 0.0400 -1.0000 -1.0000 3922572 1579970377.20 151.5186 60.0005 32.0000 1.9850 1.9860 417.3275 417.5932 0.0399 -1.0000 -1.0000 3922651 1579970377.30 151.5186 60.0005 32.0000 1.9852 1.9862 417.4323 417.6987 0.0401 -1.0000 -1.0000 3922713 1579970377.40 151.5186 60.0005 32.0000 1.9845 1.9856 417.3525 417.6194 0.0402 -1.0000 -1.0000 3922776 1579970377.50 151.5186 60.0005 32.0000 1.9850 1.9861 417.2099 417.4759 0.0400 -1.0000 -1.0000 3922854 1579970377.60 151.5186 60.0005 32.0000 1.9857 1.9867 417.1763 417.4434 0.0402 -1.0000 -1.0000 3922916 1579970377.70 151.5272 60.0005 32.0000 1.9853 1.9863 417.1815 417.4483 0.0401 -1.0000 -1.0000 3922979 1579970377.80 151.5272 60.0005 32.0000 1.9848 1.9859 417.2471 417.5132 0.0401 -1.0000 -1.0000 3923041 1579970377.90 151.5272 60.0005 32.0000 1.9853 1.9863 417.5157 417.7833 0.0402 -1.0000 -1.0000 3923119 1579970378.00 151.5272 60.0005 32.0000 1.9852 1.9862 417.4421 417.7093 0.0401 -1.0000 -1.0000 3923182 1579970378.10 151.5272 60.0005 32.0000 1.9857 1.9868 417.3380 417.6049 0.0401 -1.0000 -1.0000 3923385 1579970378.20 151.4820 60.0005 32.0000 1.9858 1.9868 417.2951 417.5618 0.0402 -1.0000 -1.0000 3923448 1579970378.30 151.4732 60.0005 32.0000 1.9845 1.9856 417.4515 417.7186 0.0401 -1.0000 -1.0000 3923510 1579970378.40 151.4732 60.0005 32.0000 1.9854 1.9864 417.4146 417.6813 0.0401 -1.0000 -1.0000 3923572 1579970378.50 151.4732 60.0005 32.0000 1.9851 1.9861 417.3216 417.5885 0.0402 -1.0000 -1.0000 3923635 1579970378.60 151.4732 60.0005 32.0000 1.9854 1.9865 417.1883 417.4552 0.0401 -1.0000 -1.0000 3924088 1579970378.70 151.4732 60.0005 32.0000 1.9852 1.9863 417.2383 417.5059 0.0402 -1.0000 -1.0000 3924151 1579970378.80 151.4804 60.0005 32.0000 1.9848 1.9859 417.3677 417.6346 0.0401 -1.0000 -1.0000 3924213 1579970378.90 151.4893 60.0005 32.0000 1.9845 1.9855 417.4803 417.7481 0.0403 -1.0000 -1.0000 3924291 1579970379.00 151.4893 60.0005 32.0000 1.9852 1.9862 417.3545 417.6212 0.0401 -1.0000 -1.0000 3924354 1579970379.10 151.4893 60.0005 32.0000 1.9860 1.9870 417.3704 417.6373 0.0402 -1.0000 -1.0000 3924604 1579970379.20 151.4893 60.0005 32.0000 1.9859 1.9869 417.1863 417.4537 0.0402 -1.0000 -1.0000 3924682 1579970379.30 151.4893 60.0005 32.0000 1.9852 1.9863 417.2739 417.5409 0.0401 -1.0000 -1.0000 3924744 1579970379.40 151.4160 60.0005 32.0000 1.9847 1.9858 417.3832 417.6495 0.0401 -1.0000 -1.0000 3924807 1579970379.50 151.4160 60.0005 32.0000 1.9854 1.9864 417.3897 417.6569 0.0401 -1.0000 -1.0000 3924869 1579970379.60 151.4160 60.0005 32.0000 1.9857 1.9867 417.2005 417.4680 0.0402 -1.0000 -1.0000 3925119 1579970379.70 151.4160 60.0005 32.0000 1.9848 1.9858 417.1693 417.4365 0.0402 -1.0000 -1.0000 3925182 1579970379.80 151.4160 60.0005 32.0000 1.9849 1.9860 417.2632 417.5300 0.0401 -1.0000 -1.0000 3925260 1579970379.90 151.4834 60.0009 32.0000 1.9849 1.9860 417.4301 417.6978 0.0403 -1.0000 -1.0000 3925322 1579970380.00 151.5390 60.0011 32.0000 1.9849 1.9860 417.4330 417.7014 0.0404 -1.0000 -1.0000 3925385 1579970380.10 151.5390 60.0011 32.0000 1.9852 1.9863 417.3525 417.6202 0.0402 -1.0000 -1.0000 3925869 1579970380.20 151.5390 60.0011 32.0000 1.9860 1.9870 417.2558 417.5230 0.0402 -1.0000 -1.0000 3925932 1579970380.30 151.5390 60.0011 32.0000 1.9856 1.9867 417.1378 417.4046 0.0401 -1.0000 -1.0000 3926010 1579970380.40 151.5390 60.0011 32.0000 1.9854 1.9865 417.1754 417.4428 0.0403 -1.0000 -1.0000 3926072 1579970380.50 151.5143 60.0011 32.0000 1.9847 1.9858 417.4374 417.7053 0.0402 -1.0000 -1.0000 3926135 1579970380.60 151.5143 60.0011 32.0000 1.9841 1.9851 417.4260 417.6930 0.0402 -1.0000 -1.0000 3926338 1579970380.70 151.5143 60.0011 32.0000 1.9849 1.9859 417.3388 417.6066 0.0402 -1.0000 -1.0000 3926401 1579970380.80 151.5143 60.0011 32.0000 1.9851 1.9861 417.1450 417.4109 0.0400 -1.0000 -1.0000 3926463 1579970380.90 151.5143 60.0011 32.0000 1.9852 1.9862 417.2378 417.5042 0.0400 -1.0000 -1.0000 3926541 1579970381.00 151.5143 60.0011 32.0000 1.9843 1.9853 417.3051 417.5704 0.0399 -1.0000 -1.0000 3926604 1579970381.10 151.5627 60.0011 32.0000 1.9846 1.9857 417.3767 417.6442 0.0402 -1.0000 -1.0000 3926666 1579970381.20 151.5627 60.0011 32.0000 1.9846 1.9857 417.2222 417.4896 0.0401 -1.0000 -1.0000 3926854 1579970381.30 151.5627 60.0011 32.0000 1.9853 1.9863 417.1331 417.3994 0.0401 -1.0000 -1.0000 3926916 1579970381.40 151.5627 60.0011 32.0000 1.9858 1.9868 417.1591 417.4266 0.0402 -1.0000 -1.0000 3926994 1579970381.50 151.5627 60.0011 32.0000 1.9849 1.9860 417.2250 417.4917 0.0401 -1.0000 -1.0000 3927057 1579970381.60 151.5557 60.0011 32.0000 1.9851 1.9861 417.3772 417.6440 0.0401 -1.0000 -1.0000 3927119 1579970381.70 151.5254 60.0011 32.0000 1.9849 1.9860 417.2572 417.5237 0.0401 -1.0000 -1.0000 3927182 1579970381.80 151.5254 60.0011 32.0000 1.9857 1.9868 417.1855 417.4525 0.0401 -1.0000 -1.0000 3927260 1579970381.90 151.5254 60.0011 32.0000 1.9847 1.9857 417.2060 417.4732 0.0402 -1.0000 -1.0000 3927322 1579970382.00 151.5254 60.0011 32.0000 1.9844 1.9855 417.3137 417.5793 0.0400 -1.0000 -1.0000 3927385 1579970382.10 151.5254 60.0011 32.0000 1.9853 1.9863 417.4488 417.7158 0.0401 -1.0000 -1.0000 3927448 1579970382.20 151.5218 60.0011 32.0000 1.9842 1.9853 417.4352 417.7023 0.0402 -1.0000 -1.0000 3927510 1579970382.30 151.4858 60.0011 32.0000 1.9861 1.9871 417.2296 417.4962 0.0401 -1.0000 -1.0000 3927588 1579970382.40 151.4858 60.0011 32.0000 1.9854 1.9864 417.1902 417.4568 0.0401 -1.0000 -1.0000 3927651 1579970382.50 151.4858 60.0011 32.0000 1.9847 1.9858 417.3275 417.5943 0.0401 -1.0000 -1.0000 3927713 1579970382.60 151.4858 60.0011 32.0000 1.9850 1.9861 417.4528 417.7194 0.0401 -1.0000 -1.0000 3927791 1579970382.70 151.4858 60.0011 32.0000 1.9849 1.9859 417.3341 417.6013 0.0401 -1.0000 -1.0000 3928120 1579970382.80 151.4458 60.0011 32.0000 1.9854 1.9865 417.1540 417.4205 0.0401 -1.0000 -1.0000 3928182 1579970382.90 151.4458 60.0011 32.0000 1.9849 1.9859 417.1759 417.4421 0.0401 -1.0000 -1.0000 3928245 1579970383.00 151.4458 60.0011 32.0000 1.9847 1.9858 417.3216 417.5889 0.0402 -1.0000 -1.0000 3928307 1579970383.10 151.4458 60.0011 32.0000 1.9844 1.9854 417.4433 417.7110 0.0403 -1.0000 -1.0000 3928369 1579970383.20 151.4458 60.0011 32.0000 1.9845 1.9856 417.3594 417.6270 0.0402 -1.0000 -1.0000 3928682 1579970383.30 151.4458 60.0011 32.0000 1.9855 1.9866 417.3056 417.5732 0.0402 -1.0000 -1.0000 3928744 1579970383.40 151.4764 60.0011 32.0000 1.9854 1.9864 417.1968 417.4641 0.0402 -1.0000 -1.0000 3928807 1579970383.50 151.4764 60.0011 32.0000 1.9849 1.9860 417.2793 417.5460 0.0401 -1.0000 -1.0000 3928885 1579970383.60 151.4764 60.0011 32.0000 1.9843 1.9853 417.3261 417.5927 0.0401 -1.0000 -1.0000 3928947 1579970383.70 151.4764 60.0011 32.0000 1.9848 1.9858 417.4603 417.7277 0.0402 -1.0000 -1.0000 3929151 1579970383.80 151.4764 60.0011 32.0000 1.9852 1.9863 417.4610 417.7282 0.0402 -1.0000 -1.0000 3929229 1579970383.90 151.4764 60.0011 32.0000 1.9854 1.9864 417.2882 417.5555 0.0402 -1.0000 -1.0000 3929291 1579970384.00 151.4685 60.0011 32.0000 1.9852 1.9863 417.3387 417.6067 0.0403 -1.0000 -1.0000 3929354 1579970384.10 151.4685 60.0011 32.0000 1.9849 1.9860 417.3594 417.6264 0.0402 -1.0000 -1.0000 3929416 1579970384.20 151.4685 60.0011 32.0000 1.9846 1.9856 417.3932 417.6612 0.0402 -1.0000 -1.0000 3930119 1579970384.30 151.4685 60.0011 32.0000 1.9849 1.9859 417.2781 417.5451 0.0402 -1.0000 -1.0000 3930198 1579970384.40 151.4685 60.0011 32.0000 1.9848 1.9858 417.2619 417.5288 0.0401 -1.0000 -1.0000 3930260 1579970384.50 151.4643 60.0011 32.0000 1.9849 1.9859 417.2474 417.5141 0.0401 -1.0000 -1.0000 3930322 1579970384.60 151.4642 60.0011 32.0000 1.9842 1.9852 417.3951 417.6622 0.0402 -1.0000 -1.0000 3930385 1579970384.70 151.4642 60.0011 32.0000 1.9847 1.9857 417.4076 417.6748 0.0402 -1.0000 -1.0000 3930447 1579970384.80 151.4642 60.0011 32.0000 1.9834 1.9845 417.4546 417.7213 0.0400 -1.0000 -1.0000 3930510 1579970384.90 151.4642 60.0011 32.0000 1.9846 1.9856 417.3456 417.6130 0.0403 -1.0000 -1.0000 3930588 1579970385.00 151.4642 60.0011 32.0000 1.9851 1.9861 417.2981 417.5651 0.0402 -1.0000 -1.0000 3930651 1579970385.10 151.4642 60.0011 32.0000 1.9847 1.9858 417.2681 417.5360 0.0402 -1.0000 -1.0000 3930713 1579970385.20 151.5546 60.0000 32.0000 1.9840 1.9851 417.4391 417.7060 0.0401 -1.0000 -1.0000 3930901 1579970385.30 151.5546 60.0000 32.0000 1.9841 1.9851 417.4351 417.7019 0.0401 -1.0000 -1.0000 3930963 1579970385.40 151.5546 60.0000 32.0000 1.9846 1.9857 417.3117 417.5787 0.0401 -1.0000 -1.0000 3931026 1579970385.50 151.5546 60.0000 32.0000 1.9852 1.9863 417.2664 417.5335 0.0402 -1.0000 -1.0000 3931088 1579970385.60 151.5546 60.0000 32.0000 1.9848 1.9859 417.1561 417.4234 0.0402 -1.0000 -1.0000 3931151 1579970385.70 151.5491 60.0000 32.0000 1.9850 1.9860 417.2044 417.4709 0.0401 -1.0000 -1.0000 3931213 1579970385.80 151.5084 60.0000 32.0000 1.9843 1.9853 417.4777 417.7444 0.0401 -1.0000 -1.0000 3931385 1579970385.90 151.5084 60.0000 32.0000 1.9843 1.9854 417.4504 417.7183 0.0403 -1.0000 -1.0000 3931448 1579970386.00 151.5084 60.0000 32.0000 1.9840 1.9850 417.4334 417.7011 0.0402 -1.0000 -1.0000 3931510 1579970386.10 151.5084 60.0000 32.0000 1.9842 1.9853 417.2763 417.5437 0.0402 -1.0000 -1.0000 3931572 1579970386.20 151.5084 60.0000 32.0000 1.9849 1.9859 417.2107 417.4781 0.0402 -1.0000 -1.0000 3931635 1579970386.30 151.5084 60.0000 32.0000 1.9843 1.9853 417.3750 417.6416 0.0400 -1.0000 -1.0000 3931713 1579970386.40 151.5084 60.0000 32.0000 1.9843 1.9853 417.4012 417.6691 0.0402 -1.0000 -1.0000 3931776 1579970386.50 151.5084 60.0000 32.0000 1.9841 1.9851 417.4907 417.7570 0.0400 -1.0000 -1.0000 3931838 1579970386.60 151.5084 60.0000 32.0000 1.9852 1.9863 417.3259 417.5920 0.0401 -1.0000 -1.0000 3931916 1579970386.70 151.5084 60.0000 32.0000 1.9850 1.9861 417.2925 417.5587 0.0401 -1.0000 -1.0000 3931979 1579970386.80 151.4380 60.0000 32.0000 1.9856 1.9866 417.2748 417.5413 0.0400 -1.0000 -1.0000 3932151 1579970386.90 151.4380 60.0000 32.0000 1.9845 1.9856 417.2618 417.5284 0.0401 -1.0000 -1.0000 3932213 1579970387.00 151.4380 60.0000 32.0000 1.9845 1.9855 417.3789 417.6463 0.0401 -1.0000 -1.0000 3932276 1579970387.10 151.4380 60.0000 32.0000 1.9847 1.9857 417.4234 417.6899 0.0402 -1.0000 -1.0000 3932338 1579970387.20 151.4380 60.0000 32.0000 1.9845 1.9855 417.2071 417.4746 0.0402 -1.0000 -1.0000 3932416 1579970387.30 151.4380 60.0000 32.0000 1.9859 1.9869 417.0933 417.3604 0.0402 -1.0000 -1.0000 3932651 1579970387.40 151.4393 60.0000 32.0000 1.9856 1.9866 417.2317 417.4981 0.0400 -1.0000 -1.0000 3932713 1579970387.50 151.4393 60.0000 32.0000 1.9852 1.9862 417.3650 417.6319 0.0402 -1.0000 -1.0000 3932791 1579970387.60 151.4393 60.0000 32.0000 1.9851 1.9861 417.4073 417.6763 0.0404 -1.0000 -1.0000 3932854 1579970387.70 151.4393 60.0000 32.0000 1.9851 1.9862 417.3635 417.6307 0.0402 -1.0000 -1.0000 3932916 1579970387.80 151.4393 60.0000 32.0000 1.9855 1.9865 417.3242 417.5922 0.0403 -1.0000 -1.0000 3933338 1579970387.90 151.4393 60.0000 32.0000 1.9861 1.9872 417.3159 417.5833 0.0402 -1.0000 -1.0000 3933401 1579970388.00 151.4829 60.0000 32.0000 1.9857 1.9867 417.3057 417.5724 0.0401 -1.0000 -1.0000 3933463 1579970388.10 151.4829 60.0000 32.0000 1.9849 1.9859 417.4624 417.7299 0.0402 -1.0000 -1.0000 3933526 1579970388.20 151.4829 60.0000 32.0000 1.9842 1.9852 417.4390 417.7062 0.0402 -1.0000 -1.0000 3933588 1579970388.30 151.4829 60.0000 32.0000 1.9854 1.9865 417.3719 417.6392 0.0402 -1.0000 -1.0000 3933666 1579970388.40 151.4829 60.0000 32.0000 1.9867 1.9877 417.2333 417.5009 0.0402 -1.0000 -1.0000 3933729 1579970388.50 151.4965 60.0000 32.0000 1.9861 1.9871 417.2124 417.4789 0.0401 -1.0000 -1.0000 3933791 1579970388.60 151.5181 60.0000 32.0000 1.9854 1.9864 417.3311 417.5989 0.0404 -1.0000 -1.0000 3933869 1579970388.70 151.5181 60.0000 32.0000 1.9849 1.9859 417.4032 417.6704 0.0402 -1.0000 -1.0000 3933932 1579970388.80 151.5181 60.0000 32.0000 1.9840 1.9850 417.4846 417.7526 0.0403 -1.0000 -1.0000 3934119 1579970388.90 151.5181 60.0000 32.0000 1.9848 1.9859 417.4326 417.7002 0.0402 -1.0000 -1.0000 3934182 1579970389.00 151.5182 60.0000 32.0000 1.9853 1.9863 417.3320 417.5983 0.0401 -1.0000 -1.0000 3934244 1579970389.10 151.5281 60.0000 32.0000 1.9858 1.9869 417.1925 417.4591 0.0401 -1.0000 -1.0000 3934307 1579970389.20 151.5281 60.0000 32.0000 1.9857 1.9867 417.2124 417.4801 0.0403 -1.0000 -1.0000 3934385 1579970389.30 151.5281 60.0000 32.0000 1.9847 1.9857 417.3529 417.6197 0.0401 -1.0000 -1.0000 3935229 1579970389.40 151.5281 60.0000 32.0000 1.9853 1.9864 417.3714 417.6386 0.0402 -1.0000 -1.0000 3935291 1579970389.50 151.5281 60.0000 32.0000 1.9854 1.9864 417.2651 417.5324 0.0402 -1.0000 -1.0000 3935369 1579970389.60 151.5366 60.0000 32.0000 1.9859 1.9869 417.2455 417.5126 0.0402 -1.0000 -1.0000 3935432 1579970389.70 151.5374 60.0000 32.0000 1.9854 1.9864 417.1967 417.4641 0.0403 -1.0000 -1.0000 3935495 1579970389.80 151.5374 60.0000 32.0000 1.9849 1.9860 417.3995 417.6671 0.0402 -1.0000 -1.0000 3935604 1579970389.90 151.5374 60.0000 32.0000 1.9848 1.9858 417.4934 417.7612 0.0402 -1.0000 -1.0000 3935666 1579970390.00 151.5374 60.0000 32.0000 1.9845 1.9855 417.4717 417.7388 0.0401 -1.0000 -1.0000 3935729 1579970390.10 151.5374 60.0000 32.0000 1.9856 1.9866 417.3721 417.6398 0.0403 -1.0000 -1.0000 3935807 1579970390.20 151.5374 60.0000 32.0000 1.9857 1.9867 417.1744 417.4419 0.0403 -1.0000 -1.0000 3935869 1579970390.30 151.5654 60.0000 32.0000 1.9848 1.9858 417.2815 417.5494 0.0402 -1.0000 -1.0000 3935932 1579970390.40 151.5654 60.0000 32.0000 1.9847 1.9857 417.3485 417.6156 0.0402 -1.0000 -1.0000 3935995 1579970390.50 151.5654 60.0000 32.0000 1.9849 1.9860 417.4219 417.6889 0.0401 -1.0000 -1.0000 3936057 1579970390.60 151.5654 60.0000 32.0000 1.9859 1.9870 417.1852 417.4521 0.0402 -1.0000 -1.0000 3936135 1579970390.70 151.5654 60.0000 32.0000 1.9859 1.9870 417.2408 417.5085 0.0403 -1.0000 -1.0000 3936198 1579970390.80 151.5654 60.0000 32.0000 1.9849 1.9859 417.3039 417.5720 0.0403 -1.0000 -1.0000 3936260 1579970390.90 151.5002 60.0000 32.0000 1.9844 1.9854 417.4510 417.7181 0.0402 -1.0000 -1.0000 3936338 1579970391.00 151.5002 60.0000 32.0000 1.9852 1.9863 417.3871 417.6543 0.0402 -1.0000 -1.0000 3936401 1579970391.10 151.5002 60.0000 32.0000 1.9856 1.9867 417.3100 417.5775 0.0402 -1.0000 -1.0000 3936463 1579970391.20 151.5002 60.0000 32.0000 1.9861 1.9871 417.1526 417.4198 0.0402 -1.0000 -1.0000 3936526 1579970391.30 151.5002 60.0000 32.0000 1.9853 1.9864 417.2664 417.5339 0.0402 -1.0000 -1.0000 3936588 1579970391.40 151.4547 60.0000 32.0000 1.9849 1.9860 417.4163 417.6839 0.0402 -1.0000 -1.0000 3936651 1579970391.50 151.4547 60.0000 32.0000 1.9847 1.9858 417.4340 417.7016 0.0403 -1.0000 -1.0000 3936729 1579970391.60 151.4547 60.0000 32.0000 1.9857 1.9867 417.4225 417.6897 0.0401 -1.0000 -1.0000 3936791 1579970391.70 151.4547 60.0000 32.0000 1.9851 1.9861 417.1452 417.4123 0.0402 -1.0000 -1.0000 3936854 1579970391.80 151.4547 60.0000 32.0000 1.9849 1.9860 417.2383 417.5056 0.0402 -1.0000 -1.0000 3936932 1579970391.90 151.4521 60.0000 32.0000 1.9841 1.9852 417.4271 417.6940 0.0401 -1.0000 -1.0000 3937369 1579970392.00 151.4443 60.0000 32.0000 1.9847 1.9858 417.4380 417.7061 0.0403 -1.0000 -1.0000 3937432 1579970392.10 151.4443 60.0000 32.0000 1.9849 1.9860 417.3083 417.5759 0.0403 -1.0000 -1.0000 3937510 1579970392.20 151.4443 60.0000 32.0000 1.9853 1.9864 417.2888 417.5564 0.0402 -1.0000 -1.0000 3937572 1579970392.30 151.4443 60.0000 32.0000 1.9857 1.9868 417.3282 417.5969 0.0403 -1.0000 -1.0000 3937635 1579970392.40 151.4443 60.0000 32.0000 1.9863 1.9874 417.2793 417.5457 0.0401 -1.0000 -1.0000 3937698 1579970392.50 151.4494 60.0000 32.0000 1.9849 1.9860 417.4143 417.6813 0.0401 -1.0000 -1.0000 3937760 1579970392.60 151.4494 60.0000 32.0000 1.9849 1.9860 417.4742 417.7413 0.0402 -1.0000 -1.0000 3937838 1579970392.70 151.4494 60.0000 32.0000 1.9848 1.9859 417.3953 417.6630 0.0402 -1.0000 -1.0000 3937901 1579970392.80 151.4494 60.0000 32.0000 1.9852 1.9862 417.2813 417.5486 0.0402 -1.0000 -1.0000 3937963 1579970392.90 151.4494 60.0000 32.0000 1.9850 1.9860 417.3523 417.6202 0.0403 -1.0000 -1.0000 3938041 1579970393.00 151.4690 60.0000 32.0000 1.9846 1.9856 417.3744 417.6414 0.0402 -1.0000 -1.0000 3938463 1579970393.10 151.4744 60.0000 32.0000 1.9851 1.9862 417.4354 417.7030 0.0402 -1.0000 -1.0000 3938526 1579970393.20 151.4744 60.0000 32.0000 1.9860 1.9870 417.3285 417.5961 0.0403 -1.0000 -1.0000 3938588 1579970393.30 151.4744 60.0000 32.0000 1.9857 1.9867 417.3646 417.6326 0.0402 -1.0000 -1.0000 3938651 1579970393.40 151.4744 60.0000 32.0000 1.9857 1.9868 417.2273 417.4938 0.0401 -1.0000 -1.0000 3938713 1579970393.50 151.4744 60.0000 32.0000 1.9852 1.9863 417.2149 417.4823 0.0402 -1.0000 -1.0000 3938791 1579970393.60 151.4948 60.0000 32.0000 1.9852 1.9863 417.4004 417.6676 0.0401 -1.0000 -1.0000 3938869 1579970393.70 151.4948 60.0000 32.0000 1.9846 1.9856 417.5021 417.7693 0.0402 -1.0000 -1.0000 3938932 1579970393.80 151.4948 60.0000 32.0000 1.9852 1.9862 417.4814 417.7488 0.0401 -1.0000 -1.0000 3938994 1579970393.90 151.4948 60.0000 32.0000 1.9862 1.9873 417.3006 417.5672 0.0402 -1.0000 -1.0000 3939057 1579970394.00 151.4948 60.0000 32.0000 1.9852 1.9862 417.2539 417.5206 0.0401 -1.0000 -1.0000 3939119 1579970394.10 151.5031 60.0000 32.0000 1.9852 1.9862 417.3002 417.5670 0.0402 -1.0000 -1.0000 3939197 1579970394.20 151.5113 60.0000 32.0000 1.9853 1.9864 417.4498 417.7177 0.0402 -1.0000 -1.0000 3939260 1579970394.30 151.5113 60.0000 32.0000 1.9854 1.9865 417.3562 417.6236 0.0402 -1.0000 -1.0000 3939338 1579970394.40 151.5113 60.0000 32.0000 1.9860 1.9871 417.2180 417.4846 0.0401 -1.0000 -1.0000 3939401 1579970394.50 151.5113 60.0000 32.0000 1.9855 1.9865 417.1794 417.4464 0.0401 -1.0000 -1.0000 3939666 1579970394.60 151.5113 60.0000 32.0000 1.9853 1.9864 417.3387 417.6053 0.0401 -1.0000 -1.0000 3939745 1579970394.70 151.5472 60.0001 32.0000 1.9847 1.9858 417.3952 417.6624 0.0402 -1.0000 -1.0000 3939807 1579970394.80 151.5472 60.0001 32.0000 1.9849 1.9860 417.4306 417.6980 0.0402 -1.0000 -1.0000 3939869 1579970394.90 151.5472 60.0001 32.0000 1.9851 1.9861 417.3048 417.5716 0.0401 -1.0000 -1.0000 3939948 1579970395.00 151.5472 60.0001 32.0000 1.9855 1.9865 417.2315 417.4982 0.0402 -1.0000 -1.0000 3940198 1579970395.10 151.5472 60.0001 32.0000 1.9848 1.9858 417.4954 417.7634 0.0402 -1.0000 -1.0000 3940260 1579970395.20 151.5539 60.0001 32.0000 1.9843 1.9853 417.4489 417.7162 0.0402 -1.0000 -1.0000 3940338 1579970395.30 151.5539 60.0001 32.0000 1.9845 1.9855 417.4876 417.7542 0.0401 -1.0000 -1.0000 3940401 1579970395.40 151.5539 60.0001 32.0000 1.9852 1.9863 417.3045 417.5719 0.0402 -1.0000 -1.0000 3940463 1579970395.50 151.5539 60.0001 32.0000 1.9850 1.9860 417.2121 417.4802 0.0404 -1.0000 -1.0000 3940854 1579970395.60 151.5539 60.0001 32.0000 1.9849 1.9859 417.2334 417.5021 0.0404 -1.0000 -1.0000 3940901 1579970395.70 151.5425 60.0001 32.0000 1.9844 1.9855 417.3764 417.6440 0.0402 -1.0000 -1.0000 3940963 1579970395.80 151.5049 60.0001 32.0000 1.9849 1.9860 417.3982 417.6660 0.0403 -1.0000 -1.0000 3941041 1579970395.90 151.5049 60.0001 32.0000 1.9845 1.9855 417.4133 417.6819 0.0403 -1.0000 -1.0000 3941104 1579970396.00 151.5049 60.0001 32.0000 1.9855 1.9865 417.2549 417.5221 0.0402 -1.0000 -1.0000 3941854 1579970396.10 151.5049 60.0001 32.0000 1.9856 1.9866 417.2420 417.5091 0.0401 -1.0000 -1.0000 3941916 1579970396.20 151.5049 60.0001 32.0000 1.9848 1.9858 417.3726 417.6399 0.0402 -1.0000 -1.0000 3941979 1579970396.30 151.4676 60.0001 32.0000 1.9850 1.9860 417.5040 417.7715 0.0403 -1.0000 -1.0000 3942057 1579970396.40 151.4676 60.0001 32.0000 1.9850 1.9860 417.4540 417.7224 0.0403 -1.0000 -1.0000 3942119 1579970396.50 151.4676 60.0001 32.0000 1.9853 1.9863 417.2478 417.5163 0.0404 -1.0000 -1.0000 3942182 1579970396.60 151.4676 60.0001 32.0000 1.9862 1.9872 417.1471 417.4155 0.0403 -1.0000 -1.0000 3942260 1579970396.70 151.4676 60.0001 32.0000 1.9853 1.9863 417.2230 417.4901 0.0402 -1.0000 -1.0000 3942322 1579970396.80 151.4781 60.0001 32.0000 1.9854 1.9864 417.2382 417.5049 0.0401 -1.0000 -1.0000 3942385 1579970396.90 151.4844 60.0001 32.0000 1.9842 1.9853 417.3646 417.6321 0.0403 -1.0000 -1.0000 3942447 1579970397.00 151.4844 60.0001 32.0000 1.9847 1.9858 417.3605 417.6289 0.0404 -1.0000 -1.0000 3942510 1579970397.10 151.4844 60.0001 32.0000 1.9848 1.9859 417.3046 417.5725 0.0402 -1.0000 -1.0000 3942572 1579970397.20 151.4844 60.0001 32.0000 1.9855 1.9865 417.1839 417.4513 0.0402 -1.0000 -1.0000 3942651 1579970397.30 151.4844 60.0001 32.0000 1.9851 1.9862 417.3475 417.6158 0.0404 -1.0000 -1.0000 3942713 1579970397.40 151.4498 60.0001 32.0000 1.9848 1.9858 417.4441 417.7121 0.0403 -1.0000 -1.0000 3942776 1579970397.50 151.4498 60.0001 32.0000 1.9851 1.9862 417.4311 417.6992 0.0403 -1.0000 -1.0000 3942854 1579970397.60 151.4498 60.0001 32.0000 1.9855 1.9865 417.2396 417.5067 0.0401 -1.0000 -1.0000 3942916 1579970397.70 151.4498 60.0001 32.0000 1.9856 1.9867 417.1711 417.4395 0.0403 -1.0000 -1.0000 3942979 1579970397.80 151.4498 60.0001 32.0000 1.9849 1.9860 417.3703 417.6381 0.0403 -1.0000 -1.0000 3943041 1579970397.90 151.4334 60.0001 32.0000 1.9850 1.9860 417.4452 417.7133 0.0403 -1.0000 -1.0000 3943104 1579970398.00 151.4334 60.0001 32.0000 1.9851 1.9862 417.5510 417.8181 0.0402 -1.0000 -1.0000 3943182 1579970398.10 151.4334 60.0001 32.0000 1.9855 1.9865 417.4177 417.6856 0.0403 -1.0000 -1.0000 3943416 1579970398.20 151.4334 60.0001 32.0000 1.9853 1.9864 417.2414 417.5088 0.0402 -1.0000 -1.0000 3943479 1579970398.30 151.4334 60.0001 32.0000 1.9861 1.9872 417.1445 417.4124 0.0402 -1.0000 -1.0000 3943541 1579970398.40 151.4334 60.0001 32.0000 1.9858 1.9868 417.3270 417.5941 0.0402 -1.0000 -1.0000 3943604 1579970398.50 151.4524 60.0001 32.0000 1.9848 1.9859 417.4920 417.7595 0.0402 -1.0000 -1.0000 3943666 1579970398.60 151.4524 60.0001 32.0000 1.9853 1.9863 417.3868 417.6543 0.0402 -1.0000 -1.0000 3944104 1579970398.70 151.4524 60.0001 32.0000 1.9861 1.9871 417.2668 417.5347 0.0403 -1.0000 -1.0000 3944166 1579970398.80 151.4524 60.0001 32.0000 1.9856 1.9866 417.1959 417.4645 0.0404 -1.0000 -1.0000 3944229 1579970398.90 151.4524 60.0001 32.0000 1.9853 1.9864 417.2996 417.5665 0.0402 -1.0000 -1.0000 3944307 1579970399.00 151.4876 60.0001 32.0000 1.9852 1.9862 417.4206 417.6884 0.0402 -1.0000 -1.0000 3944369 1579970399.10 151.4917 60.0001 32.0000 1.9851 1.9862 417.4432 417.7100 0.0401 -1.0000 -1.0000 3944588 1579970399.20 151.4917 60.0001 32.0000 1.9857 1.9867 417.3018 417.5688 0.0401 -1.0000 -1.0000 3944666 1579970399.30 151.4917 60.0001 32.0000 1.9863 1.9874 417.2205 417.4873 0.0401 -1.0000 -1.0000 3944744 1579970399.40 151.4917 60.0001 32.0000 1.9852 1.9862 417.2776 417.5451 0.0403 -1.0000 -1.0000 3944807 1579970399.50 151.4917 60.0001 32.0000 1.9846 1.9857 417.4435 417.7104 0.0402 -1.0000 -1.0000 3944869 1579970399.60 151.5453 59.9998 32.0000 1.9853 1.9863 417.4332 417.7007 0.0401 -1.0000 -1.0000 3945119 1579970399.70 151.5453 59.9998 32.0000 1.9849 1.9859 417.3506 417.6178 0.0402 -1.0000 -1.0000 3945182 1579970399.80 151.5453 59.9998 32.0000 1.9855 1.9865 417.2388 417.5063 0.0402 -1.0000 -1.0000 3945244 1579970399.90 151.5453 59.9998 32.0000 1.9857 1.9867 417.1549 417.4221 0.0402 -1.0000 -1.0000 3945307 1579970400.00 151.5453 59.9998 32.0000 1.9849 1.9860 417.2749 417.5433 0.0404 -1.0000 -1.0000 3945369 1579970400.10 151.5379 59.9998 32.0000 1.9843 1.9853 417.4078 417.6760 0.0404 -1.0000 -1.0000 3945619 1579970400.20 151.5023 59.9998 32.0000 1.9846 1.9856 417.5006 417.7687 0.0402 -1.0000 -1.0000 3945682 1579970400.30 151.5023 59.9998 32.0000 1.9850 1.9861 417.3300 417.5976 0.0402 -1.0000 -1.0000 3945745 1579970400.40 151.5023 59.9998 32.0000 1.9855 1.9866 417.2268 417.4936 0.0402 -1.0000 -1.0000 3945807 1579970400.50 151.5023 59.9998 32.0000 1.9853 1.9864 417.1791 417.4464 0.0401 -1.0000 -1.0000 3945869 1579970400.60 151.5023 59.9998 32.0000 1.9856 1.9866 417.3665 417.6340 0.0403 -1.0000 -1.0000 3946135 1579970400.70 151.5602 59.9998 32.0000 1.9851 1.9861 417.3961 417.6634 0.0402 -1.0000 -1.0000 3946198 1579970400.80 151.5602 59.9998 32.0000 1.9854 1.9864 417.3183 417.5864 0.0403 -1.0000 -1.0000 3946260 1579970400.90 151.5602 59.9998 32.0000 1.9852 1.9863 417.2705 417.5382 0.0402 -1.0000 -1.0000 3946322 1579970401.00 151.5602 59.9998 32.0000 1.9852 1.9862 417.2241 417.4918 0.0403 -1.0000 -1.0000 3946385 1579970401.10 151.5602 59.9998 32.0000 1.9856 1.9866 417.3320 417.6005 0.0403 -1.0000 -1.0000 3946447 1579970401.20 151.5120 59.9998 32.0000 1.9842 1.9852 417.3709 417.6385 0.0402 -1.0000 -1.0000 3946526 1579970401.30 151.5120 59.9998 32.0000 1.9849 1.9859 417.4731 417.7406 0.0402 -1.0000 -1.0000 3946588 1579970401.40 151.5120 59.9998 32.0000 1.9852 1.9862 417.3849 417.6527 0.0403 -1.0000 -1.0000 3946651 1579970401.50 151.5120 59.9998 32.0000 1.9854 1.9864 417.1948 417.4625 0.0402 -1.0000 -1.0000 3946729 1579970401.60 151.5120 59.9998 32.0000 1.9858 1.9869 417.2838 417.5513 0.0402 -1.0000 -1.0000 3946791 1579970401.70 151.5120 59.9998 32.0000 1.9848 1.9858 417.2869 417.5542 0.0402 -1.0000 -1.0000 3946854 1579970401.80 151.4895 59.9998 32.0000 1.9850 1.9861 417.4124 417.6804 0.0403 -1.0000 -1.0000 3946916 1579970401.90 151.4895 59.9998 32.0000 1.9848 1.9859 417.3123 417.5798 0.0402 -1.0000 -1.0000 3946979 1579970402.00 151.4895 59.9998 32.0000 1.9850 1.9860 417.2855 417.5534 0.0403 -1.0000 -1.0000 3947041 1579970402.10 151.4895 59.9998 32.0000 1.9848 1.9859 417.1823 417.4504 0.0403 -1.0000 -1.0000 3947119 1579970402.20 151.4895 59.9998 32.0000 1.9851 1.9861 417.3638 417.6317 0.0403 -1.0000 -1.0000 3947182 1579970402.30 151.5050 59.9998 32.0000 1.9851 1.9861 417.4726 417.7403 0.0401 -1.0000 -1.0000 3947260 1579970402.40 151.5050 59.9998 32.0000 1.9848 1.9858 417.4741 417.7416 0.0403 -1.0000 -1.0000 3947322 1579970402.50 151.5050 59.9998 32.0000 1.9845 1.9856 417.4414 417.7092 0.0402 -1.0000 -1.0000 3947385 1579970402.60 151.5050 59.9998 32.0000 1.9856 1.9867 417.3367 417.6038 0.0402 -1.0000 -1.0000 3947463 1579970402.70 151.5050 59.9998 32.0000 1.9854 1.9865 417.2738 417.5414 0.0402 -1.0000 -1.0000 3947932 1579970402.80 151.4948 59.9998 32.0000 1.9851 1.9862 417.2139 417.4810 0.0402 -1.0000 -1.0000 3948010 1579970402.90 151.4895 59.9998 32.0000 1.9854 1.9864 417.4004 417.6676 0.0402 -1.0000 -1.0000 3948072 1579970403.00 151.4895 59.9998 32.0000 1.9848 1.9859 417.5088 417.7774 0.0403 -1.0000 -1.0000 3948135 1579970403.10 151.4895 59.9998 32.0000 1.9857 1.9867 417.3981 417.6654 0.0402 -1.0000 -1.0000 3948198 1579970403.20 151.4895 59.9998 32.0000 1.9856 1.9867 417.2786 417.5461 0.0402 -1.0000 -1.0000 3948385 1579970403.30 151.4895 59.9998 32.0000 1.9858 1.9868 417.2189 417.4869 0.0403 -1.0000 -1.0000 3948447 1579970403.40 151.4427 59.9998 32.0000 1.9859 1.9869 417.4024 417.6701 0.0402 -1.0000 -1.0000 3948510 1579970403.50 151.4427 59.9998 32.0000 1.9845 1.9856 417.4769 417.7445 0.0402 -1.0000 -1.0000 3948588 1579970403.60 151.4427 59.9998 32.0000 1.9844 1.9854 417.5764 417.8453 0.0403 -1.0000 -1.0000 3948651 1579970403.70 151.4427 59.9998 32.0000 1.9853 1.9863 417.3849 417.6523 0.0402 -1.0000 -1.0000 3948885 1579970403.80 151.4427 59.9998 32.0000 1.9860 1.9871 417.2142 417.4807 0.0400 -1.0000 -1.0000 3948963 1579970403.90 151.4382 59.9998 32.0000 1.9854 1.9865 417.2691 417.5358 0.0401 -1.0000 -1.0000 3949026 1579970404.00 151.4382 59.9998 32.0000 1.9852 1.9863 417.3736 417.6412 0.0402 -1.0000 -1.0000 3949088 1579970404.10 151.4382 59.9998 32.0000 1.9852 1.9863 417.4083 417.6761 0.0403 -1.0000 -1.0000 3949166 1579970404.20 151.4382 59.9998 32.0000 1.9852 1.9862 417.2922 417.5600 0.0402 -1.0000 -1.0000 3949401 1579970404.30 151.4382 59.9998 32.0000 1.9862 1.9872 417.1705 417.4376 0.0401 -1.0000 -1.0000 3949463 1579970404.40 151.4420 59.9998 32.0000 1.9854 1.9865 417.2775 417.5445 0.0402 -1.0000 -1.0000 3949526 1579970404.50 151.5583 59.9998 32.0000 1.9850 1.9861 417.4782 417.7454 0.0402 -1.0000 -1.0000 3949588 1579970404.60 151.5583 59.9998 32.0000 1.9847 1.9857 417.4474 417.7151 0.0403 -1.0000 -1.0000 3949666 1579970404.70 151.5583 59.9998 32.0000 1.9853 1.9864 417.4932 417.7617 0.0404 -1.0000 -1.0000 3949901 1579970404.80 151.5583 59.9998 32.0000 1.9862 1.9872 417.3463 417.6143 0.0403 -1.0000 -1.0000 3949963 1579970404.90 151.5583 59.9998 32.0000 1.9854 1.9865 417.3106 417.5779 0.0402 -1.0000 -1.0000 3950026 1579970405.00 151.5320 60.0001 32.0000 1.9856 1.9867 417.2817 417.5485 0.0401 -1.0000 -1.0000 3950088 1579970405.10 151.5249 60.0001 32.0000 1.9843 1.9854 417.3518 417.6191 0.0402 -1.0000 -1.0000 3950151 1579970405.20 151.5249 60.0001 32.0000 1.9842 1.9853 417.3656 417.6333 0.0402 -1.0000 -1.0000 3950229 1579970405.30 151.5249 60.0001 32.0000 1.9851 1.9861 417.3563 417.6242 0.0403 -1.0000 -1.0000 3950401 1579970405.40 151.5249 60.0001 32.0000 1.9852 1.9863 417.3113 417.5781 0.0402 -1.0000 -1.0000 3950463 1579970405.50 151.5249 60.0001 32.0000 1.9857 1.9867 417.2187 417.4861 0.0402 -1.0000 -1.0000 3950541 1579970405.60 151.5746 60.0001 32.0000 1.9849 1.9859 417.3128 417.5804 0.0403 -1.0000 -1.0000 3950604 1579970405.70 151.5746 60.0001 32.0000 1.9846 1.9856 417.4114 417.6781 0.0402 -1.0000 -1.0000 3950666 1579970405.80 151.5746 60.0001 32.0000 1.9839 1.9850 417.3924 417.6602 0.0403 -1.0000 -1.0000 3950916 1579970405.90 151.5746 60.0001 32.0000 1.9850 1.9860 417.3588 417.6269 0.0403 -1.0000 -1.0000 3950979 1579970406.00 151.5746 60.0001 32.0000 1.9859 1.9869 417.2188 417.4869 0.0403 -1.0000 -1.0000 3951041 1579970406.10 151.5303 60.0001 32.0000 1.9861 1.9871 417.2293 417.4965 0.0402 -1.0000 -1.0000 3951104 1579970406.20 151.5303 60.0001 32.0000 1.9853 1.9864 417.1963 417.4630 0.0402 -1.0000 -1.0000 3951166 1579970406.30 151.5303 60.0001 32.0000 1.9849 1.9859 417.4790 417.7478 0.0404 -1.0000 -1.0000 3951916 1579970406.40 151.5303 60.0001 32.0000 1.9842 1.9852 417.4474 417.7161 0.0403 -1.0000 -1.0000 3951979 1579970406.50 151.5303 60.0001 32.0000 1.9847 1.9857 417.3011 417.5677 0.0400 -1.0000 -1.0000 3952041 1579970406.60 151.5377 60.0001 32.0000 1.9853 1.9863 417.2625 417.5295 0.0402 -1.0000 -1.0000 3952119 1579970406.70 151.5468 60.0001 32.0000 1.9850 1.9860 417.1797 417.4473 0.0403 -1.0000 -1.0000 3952182 1579970406.80 151.5468 60.0001 32.0000 1.9850 1.9860 417.3417 417.6094 0.0402 -1.0000 -1.0000 3952354 1579970406.90 151.5468 60.0001 32.0000 1.9850 1.9860 417.3831 417.6502 0.0402 -1.0000 -1.0000 3952432 1579970407.00 151.5468 60.0001 32.0000 1.9849 1.9859 417.3929 417.6614 0.0404 -1.0000 -1.0000 3952494 1579970407.10 151.5468 60.0001 32.0000 1.9851 1.9861 417.3608 417.6283 0.0402 -1.0000 -1.0000 3952557 1579970407.20 151.5281 60.0001 32.0000 1.9849 1.9859 417.2669 417.5347 0.0403 -1.0000 -1.0000 3952635 1579970407.30 151.5281 60.0001 32.0000 1.9852 1.9862 417.2404 417.5092 0.0404 -1.0000 -1.0000 3952697 1579970407.40 151.5281 60.0001 32.0000 1.9853 1.9863 417.4816 417.7505 0.0404 -1.0000 -1.0000 3952760 1579970407.50 151.5281 60.0001 32.0000 1.9847 1.9857 417.3610 417.6298 0.0404 -1.0000 -1.0000 3952822 1579970407.60 151.5281 60.0001 32.0000 1.9845 1.9856 417.3710 417.6390 0.0403 -1.0000 -1.0000 3952885 1579970407.70 151.5042 60.0001 32.0000 1.9848 1.9859 417.2456 417.5139 0.0403 -1.0000 -1.0000 3952947 1579970407.80 151.4912 60.0001 32.0000 1.9845 1.9855 417.2814 417.5490 0.0403 -1.0000 -1.0000 3953088 1579970407.90 151.4912 60.0001 32.0000 1.9848 1.9858 417.3434 417.6116 0.0403 -1.0000 -1.0000 3953151 1579970408.00 151.4912 60.0001 32.0000 1.9842 1.9852 417.4391 417.7071 0.0403 -1.0000 -1.0000 3953213 1579970408.10 151.4912 60.0001 32.0000 1.9849 1.9860 417.4918 417.7601 0.0403 -1.0000 -1.0000 3953291 1579970408.20 151.4912 60.0001 32.0000 1.9844 1.9855 417.3935 417.6612 0.0402 -1.0000 -1.0000 3953354 1579970408.30 151.5007 60.0001 32.0000 1.9852 1.9863 417.3138 417.5817 0.0403 -1.0000 -1.0000 3954245 1579970408.40 151.5007 60.0001 32.0000 1.9853 1.9864 417.2137 417.4807 0.0401 -1.0000 -1.0000 3954307 1579970408.50 151.5007 60.0001 32.0000 1.9849 1.9860 417.3490 417.6151 0.0399 -1.0000 -1.0000 3954354 1579970408.60 151.5007 60.0001 32.0000 1.9845 1.9856 417.5227 417.7900 0.0402 -1.0000 -1.0000 3954432 1579970408.70 151.5007 60.0001 32.0000 1.9849 1.9859 417.5030 417.7701 0.0402 -1.0000 -1.0000 3954494 1579970408.80 151.5308 60.0001 32.0000 1.9854 1.9865 417.3678 417.6368 0.0405 -1.0000 -1.0000 3954557 1579970408.90 151.5308 60.0001 32.0000 1.9856 1.9867 417.2484 417.5164 0.0403 -1.0000 -1.0000 3954635 1579970409.00 151.5308 60.0001 32.0000 1.9861 1.9872 417.3631 417.6305 0.0402 -1.0000 -1.0000 3954697 1579970409.10 151.5308 60.0001 32.0000 1.9851 1.9862 417.3859 417.6537 0.0403 -1.0000 -1.0000 3954760 1579970409.20 151.5308 60.0001 32.0000 1.9854 1.9864 417.4951 417.7644 0.0404 -1.0000 -1.0000 3954822 1579970409.30 151.5091 60.0001 32.0000 1.9852 1.9862 417.4809 417.7485 0.0402 -1.0000 -1.0000 3954901 1579970409.40 151.4725 60.0001 32.0000 1.9851 1.9861 417.3253 417.5928 0.0402 -1.0000 -1.0000 3954947 1579970409.50 151.4725 60.0001 32.0000 1.9849 1.9860 417.3501 417.6175 0.0402 -1.0000 -1.0000 3955026 1579970409.60 151.4725 60.0001 32.0000 1.9855 1.9865 417.3442 417.6117 0.0402 -1.0000 -1.0000 3955088 1579970409.70 151.4725 60.0001 32.0000 1.9853 1.9864 417.5259 417.7936 0.0403 -1.0000 -1.0000 3955151 1579970409.80 151.4725 60.0001 32.0000 1.9842 1.9853 417.4870 417.7547 0.0402 -1.0000 -1.0000 3955229 1579970409.90 151.4343 60.0005 32.0000 1.9849 1.9860 417.4464 417.7136 0.0402 -1.0000 -1.0000 3955291 1579970410.00 151.4343 60.0005 32.0000 1.9858 1.9868 417.2774 417.5460 0.0405 -1.0000 -1.0000 3955354 1579970410.10 151.4343 60.0005 32.0000 1.9861 1.9872 417.1860 417.4529 0.0402 -1.0000 -1.0000 3955432 1579970410.20 151.4343 60.0005 32.0000 1.9855 1.9865 417.2706 417.5384 0.0403 -1.0000 -1.0000 3955494 1579970410.30 151.4343 60.0005 32.0000 1.9848 1.9859 417.3925 417.6600 0.0402 -1.0000 -1.0000 3955557 1579970410.40 151.4343 60.0005 32.0000 1.9848 1.9858 417.5628 417.8295 0.0401 -1.0000 -1.0000 3955619 1579970410.50 151.4343 60.0005 32.0000 1.9847 1.9857 417.4160 417.6834 0.0402 -1.0000 -1.0000 3955682 1579970410.60 151.4564 60.0005 32.0000 1.9859 1.9870 417.3639 417.6315 0.0403 -1.0000 -1.0000 3955760 1579970410.70 151.4784 60.0005 32.0000 1.9861 1.9872 417.3309 417.5999 0.0403 -1.0000 -1.0000 3955822 1579970410.80 151.4784 60.0005 32.0000 1.9849 1.9859 417.4167 417.6841 0.0402 -1.0000 -1.0000 3955885 1579970410.90 151.4784 60.0005 32.0000 1.9848 1.9859 417.4802 417.7483 0.0403 -1.0000 -1.0000 3956166 1579970411.00 151.4784 60.0005 32.0000 1.9846 1.9857 417.5154 417.7827 0.0402 -1.0000 -1.0000 3956229 1579970411.10 151.4784 60.0005 32.0000 1.9846 1.9856 417.3692 417.6370 0.0403 -1.0000 -1.0000 3956291 1579970411.20 151.4578 60.0005 32.0000 1.9861 1.9871 417.1926 417.4600 0.0402 -1.0000 -1.0000 3956369 1579970411.30 151.4578 60.0005 32.0000 1.9851 1.9861 417.2560 417.5230 0.0401 -1.0000 -1.0000 3956432 1579970411.40 151.4578 60.0005 32.0000 1.9847 1.9858 417.3885 417.6553 0.0402 -1.0000 -1.0000 3956651 1579970411.50 151.4578 60.0005 32.0000 1.9849 1.9860 417.4911 417.7587 0.0402 -1.0000 -1.0000 3956729 1579970411.60 151.4578 60.0005 32.0000 1.9857 1.9868 417.3124 417.5795 0.0401 -1.0000 -1.0000 3956791 1579970411.70 151.5273 60.0005 32.0000 1.9862 1.9873 417.2991 417.5661 0.0402 -1.0000 -1.0000 3956854 1579970411.80 151.5751 60.0005 32.0000 1.9855 1.9865 417.2600 417.5276 0.0403 -1.0000 -1.0000 3956932 1579970411.90 151.5751 60.0005 32.0000 1.9850 1.9860 417.4247 417.6923 0.0402 -1.0000 -1.0000 3957166 1579970412.00 151.5751 60.0005 32.0000 1.9855 1.9865 417.3811 417.6494 0.0404 -1.0000 -1.0000 3957229 1579970412.10 151.5751 60.0005 32.0000 1.9854 1.9864 417.3151 417.5842 0.0405 -1.0000 -1.0000 3957291 1579970412.20 151.5751 60.0005 32.0000 1.9853 1.9864 417.1649 417.4310 0.0400 -1.0000 -1.0000 3957354 1579970412.30 151.5094 60.0005 32.0000 1.9850 1.9861 417.2408 417.5078 0.0402 -1.0000 -1.0000 3957432 1579970412.40 151.5094 60.0005 32.0000 1.9844 1.9854 417.3493 417.6172 0.0403 -1.0000 -1.0000 3957495 1579970412.50 151.5094 60.0005 32.0000 1.9840 1.9851 417.3245 417.5908 0.0401 -1.0000 -1.0000 3957635 1579970412.60 151.5094 60.0005 32.0000 1.9849 1.9860 417.4482 417.7159 0.0403 -1.0000 -1.0000 3957713 1579970412.70 151.5094 60.0005 32.0000 1.9858 1.9869 417.2460 417.5132 0.0401 -1.0000 -1.0000 3957776 1579970412.80 151.5640 60.0005 32.0000 1.9854 1.9864 417.2380 417.5051 0.0402 -1.0000 -1.0000 3957838 1579970412.90 151.5686 60.0005 32.0000 1.9854 1.9865 417.2331 417.4996 0.0400 -1.0000 -1.0000 3957901 1579970413.00 151.5686 60.0005 32.0000 1.9849 1.9860 417.3211 417.5885 0.0404 -1.0000 -1.0000 3958338 1579970413.10 151.5686 60.0005 32.0000 1.9848 1.9859 417.3243 417.5917 0.0402 -1.0000 -1.0000 3958401 1579970413.20 151.5686 60.0005 32.0000 1.9859 1.9869 417.2426 417.5105 0.0403 -1.0000 -1.0000 3958479 1579970413.30 151.5686 60.0005 32.0000 1.9853 1.9863 417.3327 417.6006 0.0403 -1.0000 -1.0000 3958541 1579970413.40 151.5799 60.0005 32.0000 1.9843 1.9853 417.3866 417.6545 0.0403 -1.0000 -1.0000 3958604 1579970413.50 151.5799 60.0005 32.0000 1.9848 1.9859 417.4994 417.7667 0.0402 -1.0000 -1.0000 3958901 1579970413.60 151.5799 60.0005 32.0000 1.9846 1.9857 417.4644 417.7316 0.0402 -1.0000 -1.0000 3958963 1579970413.70 151.5799 60.0005 32.0000 1.9853 1.9864 417.3951 417.6630 0.0402 -1.0000 -1.0000 3959026 1579970413.80 151.5799 60.0005 32.0000 1.9858 1.9869 417.1884 417.4555 0.0403 -1.0000 -1.0000 3959088 1579970413.90 151.5799 60.0005 32.0000 1.9857 1.9867 417.2349 417.5034 0.0404 -1.0000 -1.0000 3959151 1579970414.00 151.5064 60.0005 32.0000 1.9843 1.9854 417.3200 417.5871 0.0401 -1.0000 -1.0000 3959401 1579970414.10 151.5064 60.0005 32.0000 1.9848 1.9859 417.3530 417.6200 0.0402 -1.0000 -1.0000 3959479 1579970414.20 151.5064 60.0005 32.0000 1.9853 1.9863 417.3677 417.6347 0.0401 -1.0000 -1.0000 3959526 1579970414.30 151.5064 60.0005 32.0000 1.9852 1.9862 417.2290 417.4976 0.0403 -1.0000 -1.0000 3959604 1579970414.40 151.5064 60.0005 32.0000 1.9852 1.9863 417.1900 417.4574 0.0403 -1.0000 -1.0000 3959666 1579970414.50 151.5064 60.0005 32.0000 1.9852 1.9863 417.2461 417.5132 0.0401 -1.0000 -1.0000 3959729 1579970414.60 151.4607 60.0005 32.0000 1.9849 1.9860 417.4216 417.6902 0.0403 -1.0000 -1.0000 3959807 1579970414.70 151.4607 60.0005 32.0000 1.9850 1.9860 417.4763 417.7440 0.0402 -1.0000 -1.0000 3959869 1579970414.80 151.4607 60.0005 32.0000 1.9847 1.9857 417.4553 417.7231 0.0403 -1.0000 -1.0000 3959932 1579970414.90 151.4607 60.0005 32.0000 1.9852 1.9862 417.2344 417.5022 0.0402 -1.0000 -1.0000 3959995 1579970415.00 151.4607 60.0005 32.0000 1.9856 1.9867 417.2548 417.5224 0.0403 -1.0000 -1.0000 4000182 1579970415.10 151.3870 60.0000 32.0000 1.9853 1.9863 417.2005 417.4669 0.0400 -1.0000 -1.0000 4000244 1579970415.20 151.3870 60.0000 32.0000 1.9844 1.9855 417.4779 417.7459 0.0403 -1.0000 -1.0000 4000322 1579970415.30 151.3870 60.0000 32.0000 1.9841 1.9851 417.3592 417.6268 0.0403 -1.0000 -1.0000 4000385 1579970415.40 151.3870 60.0000 32.0000 1.9850 1.9861 417.2435 417.5116 0.0403 -1.0000 -1.0000 4000447 1579970415.50 151.3870 60.0000 32.0000 1.9855 1.9865 417.1858 417.4535 0.0402 -1.0000 -1.0000 4000635 1579970415.60 151.4698 60.0000 32.0000 1.9856 1.9867 417.3410 417.6085 0.0402 -1.0000 -1.0000 4000697 1579970415.70 151.5094 60.0000 32.0000 1.9850 1.9860 417.3737 417.6414 0.0403 -1.0000 -1.0000 4000776 1579970415.80 151.5094 60.0000 32.0000 1.9845 1.9856 417.4562 417.7238 0.0402 -1.0000 -1.0000 4000854 1579970415.90 151.5094 60.0000 32.0000 1.9857 1.9867 417.4310 417.6985 0.0403 -1.0000 -1.0000 4000916 1579970416.00 151.5094 60.0000 32.0000 1.9855 1.9865 417.3552 417.6228 0.0402 -1.0000 -1.0000 4001135 1579970416.10 151.5094 60.0000 32.0000 1.9849 1.9859 417.2242 417.4905 0.0401 -1.0000 -1.0000 4001213 1579970416.20 151.4197 60.0000 32.0000 1.9854 1.9865 417.1418 417.4080 0.0400 -1.0000 -1.0000 4001276 1579970416.30 151.4197 60.0000 32.0000 1.9850 1.9861 417.2406 417.5077 0.0402 -1.0000 -1.0000 4001354 1579970416.40 151.4197 60.0000 32.0000 1.9844 1.9854 417.4233 417.6903 0.0402 -1.0000 -1.0000 4001416 1579970416.50 151.4197 60.0000 32.0000 1.9849 1.9859 417.4096 417.6773 0.0402 -1.0000 -1.0000 4002197 1579970416.60 151.4197 60.0000 32.0000 1.9855 1.9866 417.3275 417.5950 0.0402 -1.0000 -1.0000 4002276 1579970416.70 151.4162 60.0000 32.0000 1.9857 1.9867 417.2350 417.5046 0.0404 -1.0000 -1.0000 4002338 1579970416.80 151.4138 60.0000 32.0000 1.9846 1.9856 417.3215 417.5882 0.0401 -1.0000 -1.0000 4002401 1579970416.90 151.4138 60.0000 32.0000 1.9845 1.9855 417.4205 417.6880 0.0403 -1.0000 -1.0000 4002479 1579970417.00 151.4138 60.0000 32.0000 1.9845 1.9855 417.3987 417.6655 0.0402 -1.0000 -1.0000 4002541 1579970417.10 151.4138 60.0000 32.0000 1.9845 1.9856 417.4396 417.7081 0.0404 -1.0000 -1.0000 4002604 1579970417.20 151.4138 60.0000 32.0000 1.9857 1.9867 417.2635 417.5306 0.0401 -1.0000 -1.0000 4002666 1579970417.30 151.4707 60.0000 32.0000 1.9855 1.9865 417.2280 417.4949 0.0402 -1.0000 -1.0000 4002729 1579970417.40 151.4707 60.0000 32.0000 1.9852 1.9862 417.2755 417.5426 0.0401 -1.0000 -1.0000 4002791 1579970417.50 151.4707 60.0000 32.0000 1.9849 1.9860 417.4299 417.6964 0.0401 -1.0000 -1.0000 4002869 1579970417.60 151.4707 60.0000 32.0000 1.9850 1.9860 417.4521 417.7196 0.0402 -1.0000 -1.0000 4002932 1579970417.70 151.4707 60.0000 32.0000 1.9854 1.9864 417.2972 417.5644 0.0401 -1.0000 -1.0000 4002994 1579970417.80 151.4384 60.0000 32.0000 1.9850 1.9861 417.1522 417.4195 0.0402 -1.0000 -1.0000 4003072 1579970417.90 151.4384 60.0000 32.0000 1.9852 1.9863 417.2929 417.5608 0.0403 -1.0000 -1.0000 4003135 1579970418.00 151.4384 60.0000 32.0000 1.9845 1.9855 417.3736 417.6410 0.0402 -1.0000 -1.0000 4003198 1579970418.10 151.4384 60.0000 32.0000 1.9852 1.9862 417.3947 417.6631 0.0403 -1.0000 -1.0000 4003416 1579970418.20 151.4384 60.0000 32.0000 1.9850 1.9861 417.4364 417.7031 0.0401 -1.0000 -1.0000 4003479 1579970418.30 151.4384 60.0000 32.0000 1.9852 1.9862 417.3409 417.6074 0.0401 -1.0000 -1.0000 4003557 1579970418.40 151.5955 60.0000 32.0000 1.9856 1.9867 417.2397 417.5061 0.0401 -1.0000 -1.0000 4003619 1579970418.50 151.5955 60.0000 32.0000 1.9859 1.9870 417.2102 417.4780 0.0403 -1.0000 -1.0000 4003682 1579970418.60 151.5955 60.0000 32.0000 1.9851 1.9862 417.3532 417.6204 0.0401 -1.0000 -1.0000 4003916 1579970418.70 151.5955 60.0000 32.0000 1.9847 1.9858 417.5357 417.8023 0.0401 -1.0000 -1.0000 4003979 1579970418.80 151.5955 60.0000 32.0000 1.9861 1.9872 417.4715 417.7377 0.0400 -1.0000 -1.0000 4004041 1579970418.90 151.5231 60.0000 32.0000 1.9856 1.9866 417.3400 417.6060 0.0400 -1.0000 -1.0000 4004119 1579970419.00 151.5231 60.0000 32.0000 1.9854 1.9865 417.2938 417.5603 0.0401 -1.0000 -1.0000 4004182 1579970419.10 151.5231 60.0000 32.0000 1.9854 1.9864 417.3040 417.5713 0.0402 -1.0000 -1.0000 4004401 1579970419.20 151.5231 60.0000 32.0000 1.9847 1.9858 417.4709 417.7387 0.0402 -1.0000 -1.0000 4004479 1579970419.30 151.5231 60.0000 32.0000 1.9846 1.9856 417.4336 417.7011 0.0402 -1.0000 -1.0000 4004541 1579970419.40 151.5579 60.0000 32.0000 1.9855 1.9866 417.5231 417.7907 0.0402 -1.0000 -1.0000 4004604 1579970419.50 151.5758 60.0000 32.0000 1.9857 1.9867 417.3168 417.5845 0.0403 -1.0000 -1.0000 4004682 1579970419.60 151.5758 60.0000 32.0000 1.9858 1.9868 417.2384 417.5053 0.0402 -1.0000 -1.0000 4005104 1579970419.70 151.5758 60.0000 32.0000 1.9850 1.9860 417.2931 417.5603 0.0402 -1.0000 -1.0000 4005166 1579970419.80 151.5758 60.0000 32.0000 1.9842 1.9852 417.3368 417.6049 0.0404 -1.0000 -1.0000 4005244 1579970419.90 151.5758 60.0000 32.0000 1.9839 1.9849 417.5090 417.7762 0.0401 -1.0000 -1.0000 4005307 1579970420.00 151.5994 60.0005 32.0000 1.9838 1.9848 417.5523 417.8191 0.0401 -1.0000 -1.0000 4005369 1579970420.10 151.5994 60.0005 32.0000 1.9856 1.9866 417.4167 417.6831 0.0400 -1.0000 -1.0000 4005604 1579970420.20 151.5994 60.0005 32.0000 1.9858 1.9868 417.1832 417.4490 0.0400 -1.0000 -1.0000 4005682 1579970420.30 151.5994 60.0005 32.0000 1.9863 1.9874 417.3164 417.5838 0.0402 -1.0000 -1.0000 4005745 1579970420.40 151.5994 60.0005 32.0000 1.9850 1.9860 417.3350 417.6028 0.0403 -1.0000 -1.0000 4005807 1579970420.50 151.5229 60.0005 32.0000 1.9843 1.9853 417.4726 417.7407 0.0403 -1.0000 -1.0000 4005869 1579970420.60 151.5229 60.0005 32.0000 1.9849 1.9859 417.4688 417.7366 0.0403 -1.0000 -1.0000 4005947 1579970420.70 151.5229 60.0005 32.0000 1.9848 1.9858 417.2968 417.5645 0.0402 -1.0000 -1.0000 4006166 1579970420.80 151.5229 60.0005 32.0000 1.9857 1.9867 417.3091 417.5753 0.0401 -1.0000 -1.0000 4006229 1579970420.90 151.5229 60.0005 32.0000 1.9846 1.9857 417.4034 417.6707 0.0402 -1.0000 -1.0000 4006307 1579970421.00 151.5191 60.0005 32.0000 1.9843 1.9854 417.5661 417.8329 0.0401 -1.0000 -1.0000 4006369 1579970421.10 151.5029 60.0005 32.0000 1.9846 1.9856 417.5137 417.7819 0.0402 -1.0000 -1.0000 4006432 1579970421.20 151.5029 60.0005 32.0000 1.9858 1.9868 417.2565 417.5225 0.0399 -1.0000 -1.0000 4006666 1579970421.30 151.5029 60.0005 32.0000 1.9846 1.9856 417.2549 417.5221 0.0403 -1.0000 -1.0000 4006729 1579970421.40 151.5029 60.0005 32.0000 1.9845 1.9856 417.3496 417.6163 0.0401 -1.0000 -1.0000 4006791 1579970421.50 151.5029 60.0005 32.0000 1.9834 1.9844 417.4737 417.7423 0.0405 -1.0000 -1.0000 4006869 1579970421.60 151.4584 60.0005 32.0000 1.9839 1.9849 417.4274 417.6949 0.0401 -1.0000 -1.0000 4006932 1579970421.70 151.4584 60.0005 32.0000 1.9851 1.9861 417.2959 417.5639 0.0403 -1.0000 -1.0000 4007104 1579970421.80 151.4584 60.0005 32.0000 1.9852 1.9863 417.2132 417.4805 0.0402 -1.0000 -1.0000 4007182 1579970421.90 151.4584 60.0005 32.0000 1.9850 1.9860 417.3864 417.6537 0.0402 -1.0000 -1.0000 4007244 1579970422.00 151.4584 60.0005 32.0000 1.9855 1.9865 417.4139 417.6814 0.0402 -1.0000 -1.0000 4007307 1579970422.10 151.4546 60.0005 32.0000 1.9852 1.9863 417.3747 417.6417 0.0401 -1.0000 -1.0000 4007369 1579970422.20 151.4522 60.0005 32.0000 1.9852 1.9863 417.2898 417.5565 0.0401 -1.0000 -1.0000 4007619 1579970422.30 151.4522 60.0005 32.0000 1.9853 1.9864 417.2390 417.5065 0.0402 -1.0000 -1.0000 4007698 1579970422.40 151.4522 60.0005 32.0000 1.9854 1.9865 417.4135 417.6808 0.0402 -1.0000 -1.0000 4007760 1579970422.50 151.4522 60.0005 32.0000 1.9844 1.9854 417.4704 417.7384 0.0403 -1.0000 -1.0000 4007822 1579970422.60 151.4523 60.0005 32.0000 1.9845 1.9855 417.4995 417.7660 0.0401 -1.0000 -1.0000 4007885 1579970422.70 151.4576 60.0005 32.0000 1.9849 1.9859 417.4808 417.7478 0.0401 -1.0000 -1.0000 4008213 1579970422.80 151.4576 60.0005 32.0000 1.9856 1.9867 417.2888 417.5557 0.0401 -1.0000 -1.0000 4008276 1579970422.90 151.4576 60.0005 32.0000 1.9855 1.9866 417.3174 417.5833 0.0400 -1.0000 -1.0000 4008354 1579970423.00 151.4576 60.0005 32.0000 1.9851 1.9861 417.4022 417.6690 0.0401 -1.0000 -1.0000 4008416 1579970423.10 151.4576 60.0005 32.0000 1.9849 1.9860 417.3205 417.5873 0.0401 -1.0000 -1.0000 4008479 1579970423.20 151.4743 60.0005 32.0000 1.9860 1.9871 417.2697 417.5370 0.0402 -1.0000 -1.0000 4008713 1579970423.30 151.4743 60.0005 32.0000 1.9853 1.9863 417.2688 417.5356 0.0402 -1.0000 -1.0000 4008776 1579970423.40 151.4743 60.0005 32.0000 1.9856 1.9867 417.3355 417.6033 0.0403 -1.0000 -1.0000 4008838 1579970423.50 151.4743 60.0005 32.0000 1.9849 1.9860 417.4690 417.7365 0.0402 -1.0000 -1.0000 4008901 1579970423.60 151.4743 60.0005 32.0000 1.9846 1.9856 417.5049 417.7715 0.0401 -1.0000 -1.0000 4008963 1579970423.70 151.4743 60.0005 32.0000 1.9846 1.9857 417.4606 417.7274 0.0401 -1.0000 -1.0000 4009026 1579970423.80 151.4687 60.0005 32.0000 1.9848 1.9859 417.4362 417.7025 0.0400 -1.0000 -1.0000 4009369 1579970423.90 151.4687 60.0005 32.0000 1.9853 1.9864 417.2866 417.5530 0.0401 -1.0000 -1.0000 4009432 1579970424.00 151.4687 60.0005 32.0000 1.9863 1.9873 417.2777 417.5440 0.0400 -1.0000 -1.0000 4009495 1579970424.10 151.4687 60.0005 32.0000 1.9858 1.9868 417.3586 417.6262 0.0402 -1.0000 -1.0000 4009572 1579970424.20 151.4687 60.0005 32.0000 1.9849 1.9859 417.3133 417.5803 0.0402 -1.0000 -1.0000 4009635 1579970424.30 151.4843 60.0005 32.0000 1.9854 1.9864 417.2922 417.5595 0.0401 -1.0000 -1.0000 4009713 1579970424.40 151.4843 60.0005 32.0000 1.9860 1.9871 417.2965 417.5646 0.0403 -1.0000 -1.0000 4009776 1579970424.50 151.4843 60.0005 32.0000 1.9860 1.9870 417.2001 417.4674 0.0402 -1.0000 -1.0000 4009838 1579970424.60 151.4843 60.0005 32.0000 1.9851 1.9861 417.4207 417.6884 0.0402 -1.0000 -1.0000 4009916 1579970424.70 151.4843 60.0005 32.0000 1.9850 1.9861 417.4884 417.7566 0.0403 -1.0000 -1.0000 4009979 1579970424.80 151.5232 60.0005 32.0000 1.9850 1.9861 417.4704 417.7378 0.0401 -1.0000 -1.0000 4010041 1579970424.90 151.5954 60.0005 32.0000 1.9854 1.9864 417.3875 417.6542 0.0401 -1.0000 -1.0000 4010104 1579970425.00 151.5954 60.0005 32.0000 1.9863 1.9874 417.3602 417.6268 0.0401 -1.0000 -1.0000 4010182 1579970425.10 151.5954 60.0005 32.0000 1.9860 1.9870 417.2386 417.5061 0.0402 -1.0000 -1.0000 4010229 1579970425.20 151.5954 60.0005 32.0000 1.9858 1.9868 417.3071 417.5745 0.0402 -1.0000 -1.0000 4010307 1579970425.30 151.5954 60.0005 32.0000 1.9853 1.9863 417.4928 417.7605 0.0402 -1.0000 -1.0000 4010401 1579970425.40 151.5721 60.0005 32.0000 1.9860 1.9871 417.3195 417.5872 0.0402 -1.0000 -1.0000 4010479 1579970425.50 151.5695 60.0005 32.0000 1.9858 1.9869 417.2183 417.4860 0.0403 -1.0000 -1.0000 4010541 1579970425.60 151.5695 60.0005 32.0000 1.9858 1.9868 417.2901 417.5566 0.0401 -1.0000 -1.0000 4010604 1579970425.70 151.5695 60.0005 32.0000 1.9850 1.9860 417.3272 417.5938 0.0401 -1.0000 -1.0000 4010666 1579970425.80 151.5695 60.0005 32.0000 1.9845 1.9856 417.4172 417.6835 0.0400 -1.0000 -1.0000 4010932 1579970425.90 151.5695 60.0005 32.0000 1.9848 1.9859 417.5155 417.7818 0.0400 -1.0000 -1.0000 4010994 1579970426.00 151.4990 60.0005 32.0000 1.9846 1.9856 417.4481 417.7148 0.0401 -1.0000 -1.0000 4011057 1579970426.10 151.4990 60.0005 32.0000 1.9853 1.9864 417.4503 417.7175 0.0402 -1.0000 -1.0000 4011119 1579970426.20 151.4990 60.0005 32.0000 1.9859 1.9870 417.2160 417.4826 0.0401 -1.0000 -1.0000 4011182 1579970426.30 151.4990 60.0005 32.0000 1.9856 1.9866 417.1869 417.4547 0.0403 -1.0000 -1.0000 4011432 1579970426.40 151.4990 60.0005 32.0000 1.9852 1.9863 417.2562 417.5243 0.0403 -1.0000 -1.0000 4011510 1579970426.50 151.5593 60.0005 32.0000 1.9847 1.9858 417.5340 417.8005 0.0400 -1.0000 -1.0000 4011572 1579970426.60 151.5600 60.0005 32.0000 1.9850 1.9861 417.3863 417.6528 0.0401 -1.0000 -1.0000 4011635 1579970426.70 151.5600 60.0005 32.0000 1.9856 1.9866 417.2872 417.5547 0.0402 -1.0000 -1.0000 4011697 1579970426.80 151.5600 60.0005 32.0000 1.9854 1.9865 417.3288 417.5949 0.0400 -1.0000 -1.0000 4012151 1579970426.90 151.5600 60.0005 32.0000 1.9851 1.9861 417.2720 417.5384 0.0401 -1.0000 -1.0000 4012229 1579970427.00 151.5469 60.0005 32.0000 1.9845 1.9855 417.3376 417.6045 0.0401 -1.0000 -1.0000 4012276 1579970427.10 151.5188 60.0005 32.0000 1.9845 1.9856 417.4528 417.7194 0.0401 -1.0000 -1.0000 4012354 1579970427.20 151.5188 60.0005 32.0000 1.9847 1.9857 417.4620 417.7295 0.0402 -1.0000 -1.0000 4012416 1579970427.30 151.5188 60.0005 32.0000 1.9846 1.9856 417.3254 417.5926 0.0402 -1.0000 -1.0000 4012479 1579970427.40 151.5188 60.0005 32.0000 1.9851 1.9861 417.2741 417.5411 0.0402 -1.0000 -1.0000 4012916 1579970427.50 151.5188 60.0005 32.0000 1.9851 1.9861 417.2204 417.4876 0.0402 -1.0000 -1.0000 4012994 1579970427.60 151.5233 60.0005 32.0000 1.9850 1.9860 417.3760 417.6432 0.0402 -1.0000 -1.0000 4013057 1579970427.70 151.5233 60.0005 32.0000 1.9844 1.9855 417.4789 417.7455 0.0401 -1.0000 -1.0000 4013119 1579970427.80 151.5233 60.0005 32.0000 1.9843 1.9853 417.4456 417.7133 0.0403 -1.0000 -1.0000 4013197 1579970427.90 151.5233 60.0005 32.0000 1.9854 1.9864 417.1812 417.4477 0.0401 -1.0000 -1.0000 4013322 1579970428.00 151.5233 60.0005 32.0000 1.9846 1.9856 417.2426 417.5096 0.0401 -1.0000 -1.0000 4013385 1579970428.10 151.5050 60.0005 32.0000 1.9851 1.9861 417.2292 417.4959 0.0401 -1.0000 -1.0000 4013463 1579970428.20 151.5050 60.0005 32.0000 1.9853 1.9864 417.2618 417.5278 0.0401 -1.0000 -1.0000 4013526 1579970428.30 151.5050 60.0005 32.0000 1.9845 1.9856 417.4339 417.7015 0.0402 -1.0000 -1.0000 4013604 1579970428.40 151.5050 60.0005 32.0000 1.9857 1.9868 417.3906 417.6575 0.0401 -1.0000 -1.0000 4013869 1579970428.50 151.5050 60.0005 32.0000 1.9851 1.9861 417.3419 417.6079 0.0401 -1.0000 -1.0000 4013947 1579970428.60 151.5050 60.0005 32.0000 1.9857 1.9867 417.2023 417.4693 0.0401 -1.0000 -1.0000 4014010 1579970428.70 151.5336 60.0005 32.0000 1.9852 1.9863 417.3135 417.5806 0.0401 -1.0000 -1.0000 4014072 1579970428.80 151.5336 60.0005 32.0000 1.9850 1.9860 417.5240 417.7905 0.0400 -1.0000 -1.0000 4014135 1579970428.90 151.5336 60.0005 32.0000 1.9861 1.9871 417.5254 417.7920 0.0401 -1.0000 -1.0000 4014588 1579970429.00 151.5336 60.0005 32.0000 1.9846 1.9857 417.3288 417.5958 0.0401 -1.0000 -1.0000 4014651 1579970429.10 151.5336 60.0005 32.0000 1.9850 1.9860 417.1479 417.4158 0.0403 -1.0000 -1.0000 4014713 1579970429.20 151.5027 60.0005 32.0000 1.9846 1.9857 417.2160 417.4824 0.0401 -1.0000 -1.0000 4014776 1579970429.30 151.5002 60.0005 32.0000 1.9844 1.9854 417.3291 417.5955 0.0401 -1.0000 -1.0000 4014838 1579970429.40 151.5002 60.0005 32.0000 1.9848 1.9858 417.4582 417.7240 0.0400 -1.0000 -1.0000 4015010 1579970429.50 151.5002 60.0005 32.0000 1.9849 1.9859 417.4780 417.7444 0.0400 -1.0000 -1.0000 4015088 1579970429.60 151.5002 60.0005 32.0000 1.9850 1.9861 417.3928 417.6599 0.0401 -1.0000 -1.0000 4015151 1579970429.70 151.5002 60.0005 32.0000 1.9850 1.9860 417.3458 417.6122 0.0401 -1.0000 -1.0000 4015213 1579970429.80 151.4600 60.0015 32.0000 1.9858 1.9868 417.3190 417.5863 0.0401 -1.0000 -1.0000 4015276 1579970429.90 151.4600 60.0015 32.0000 1.9846 1.9857 417.5204 417.7878 0.0402 -1.0000 -1.0000 4015338 1579970430.00 151.4600 60.0015 32.0000 1.9849 1.9860 417.4462 417.7140 0.0403 -1.0000 -1.0000 4015401 1579970430.10 151.4600 60.0015 32.0000 1.9847 1.9858 417.4140 417.6819 0.0403 -1.0000 -1.0000 4015479 1579970430.20 151.4600 60.0015 32.0000 1.9850 1.9860 417.2825 417.5496 0.0401 -1.0000 -1.0000 4015541 1579970430.30 151.4600 60.0015 32.0000 1.9851 1.9861 417.2413 417.5085 0.0401 -1.0000 -1.0000 4015619 1579970430.40 151.4600 60.0015 32.0000 1.9850 1.9860 417.2704 417.5363 0.0401 -1.0000 -1.0000 4015682 1579970430.50 151.4465 60.0015 32.0000 1.9845 1.9856 417.2981 417.5646 0.0400 -1.0000 -1.0000 4015744 1579970430.60 151.4465 60.0015 32.0000 1.9843 1.9854 417.3483 417.6142 0.0400 -1.0000 -1.0000 4015807 1579970430.70 151.4465 60.0015 32.0000 1.9859 1.9870 417.4273 417.6945 0.0403 -1.0000 -1.0000 4015869 1579970430.80 151.4465 60.0015 32.0000 1.9856 1.9866 417.2958 417.5634 0.0402 -1.0000 -1.0000 4015932 1579970430.90 151.4465 60.0015 32.0000 1.9858 1.9868 417.2515 417.5191 0.0402 -1.0000 -1.0000 4016010 1579970431.00 151.4465 60.0015 32.0000 1.9855 1.9865 417.4402 417.7068 0.0401 -1.0000 -1.0000 4016354 1579970431.10 151.4983 60.0015 32.0000 1.9837 1.9847 417.4812 417.7473 0.0400 -1.0000 -1.0000 4016401 1579970431.20 151.4983 60.0015 32.0000 1.9847 1.9858 417.4323 417.6998 0.0402 -1.0000 -1.0000 4016479 1579970431.30 151.4983 60.0015 32.0000 1.9854 1.9864 417.2553 417.5221 0.0402 -1.0000 -1.0000 4016541 1579970431.40 151.4983 60.0015 32.0000 1.9854 1.9864 417.2089 417.4759 0.0401 -1.0000 -1.0000 4016604 1579970431.50 151.4983 60.0015 32.0000 1.9851 1.9861 417.2425 417.5093 0.0401 -1.0000 -1.0000 4016901 1579970431.60 151.5004 60.0015 32.0000 1.9841 1.9852 417.4046 417.6717 0.0401 -1.0000 -1.0000 4016963 1579970431.70 151.5179 60.0015 32.0000 1.9845 1.9855 417.4651 417.7320 0.0401 -1.0000 -1.0000 4017026 1579970431.80 151.5179 60.0015 32.0000 1.9850 1.9860 417.3767 417.6428 0.0400 -1.0000 -1.0000 4017104 1579970431.90 151.5179 60.0015 32.0000 1.9858 1.9868 417.2876 417.5543 0.0401 -1.0000 -1.0000 4017166 1579970432.00 151.5179 60.0015 32.0000 1.9859 1.9870 417.1890 417.4566 0.0402 -1.0000 -1.0000 4017447 1579970432.10 151.5179 60.0015 32.0000 1.9847 1.9857 417.4657 417.7321 0.0400 -1.0000 -1.0000 4017510 1579970432.20 151.4956 60.0015 32.0000 1.9845 1.9856 417.4512 417.7184 0.0402 -1.0000 -1.0000 4017572 1579970432.30 151.4956 60.0015 32.0000 1.9852 1.9863 417.4528 417.7188 0.0399 -1.0000 -1.0000 4017651 1579970432.40 151.4956 60.0015 32.0000 1.9856 1.9866 417.2633 417.5302 0.0401 -1.0000 -1.0000 4017713 1579970432.50 151.4956 60.0015 32.0000 1.9852 1.9863 417.2301 417.4961 0.0399 -1.0000 -1.0000 4017947 1579970432.60 151.4956 60.0015 32.0000 1.9846 1.9856 417.1681 417.4342 0.0400 -1.0000 -1.0000 4018010 1579970432.70 151.5048 60.0015 32.0000 1.9842 1.9853 417.3322 417.5980 0.0400 -1.0000 -1.0000 4018072 1579970432.80 151.5155 60.0015 32.0000 1.9844 1.9854 417.4393 417.7065 0.0402 -1.0000 -1.0000 4018135 1579970432.90 151.5155 60.0015 32.0000 1.9843 1.9853 417.4624 417.7296 0.0401 -1.0000 -1.0000 4018213 1579970433.00 151.5155 60.0015 32.0000 1.9847 1.9858 417.3743 417.6403 0.0401 -1.0000 -1.0000 4018385 1579970433.10 151.5155 60.0015 32.0000 1.9850 1.9861 417.2167 417.4840 0.0402 -1.0000 -1.0000 4018447 1579970433.20 151.5155 60.0015 32.0000 1.9843 1.9853 417.3520 417.6184 0.0400 -1.0000 -1.0000 4018526 1579970433.30 151.5454 60.0015 32.0000 1.9844 1.9855 417.5612 417.8278 0.0401 -1.0000 -1.0000 4018588 1579970433.40 151.5454 60.0015 32.0000 1.9846 1.9856 417.4613 417.7280 0.0401 -1.0000 -1.0000 4018651 1579970433.50 151.5454 60.0015 32.0000 1.9844 1.9854 417.3118 417.5785 0.0399 -1.0000 -1.0000 4018713 1579970433.60 151.5454 60.0015 32.0000 1.9857 1.9867 417.1838 417.4512 0.0402 -1.0000 -1.0000 4018947 1579970433.70 151.5454 60.0015 32.0000 1.9852 1.9863 417.3878 417.6555 0.0402 -1.0000 -1.0000 4019010 1579970433.80 151.5454 60.0015 32.0000 1.9841 1.9852 417.4009 417.6687 0.0403 -1.0000 -1.0000 4019088 1579970433.90 151.5017 60.0015 32.0000 1.9843 1.9854 417.4745 417.7421 0.0402 -1.0000 -1.0000 4019151 1579970434.00 151.5017 60.0015 32.0000 1.9845 1.9856 417.3824 417.6493 0.0401 -1.0000 -1.0000 4019213 1579970434.10 151.5017 60.0015 32.0000 1.9856 1.9866 417.2476 417.5137 0.0400 -1.0000 -1.0000 4019651 1579970434.20 151.5017 60.0015 32.0000 1.9847 1.9857 417.1869 417.4526 0.0400 -1.0000 -1.0000 4019713 1579970434.30 151.5017 60.0015 32.0000 1.9848 1.9859 417.3197 417.5862 0.0401 -1.0000 -1.0000 4019776 1579970434.40 151.5012 60.0015 32.0000 1.9842 1.9852 417.4657 417.7325 0.0401 -1.0000 -1.0000 4019838 1579970434.50 151.5005 60.0015 32.0000 1.9848 1.9859 417.4624 417.7292 0.0401 -1.0000 -1.0000 4019901 1579970434.60 151.5005 60.0015 32.0000 1.9840 1.9851 417.3263 417.5929 0.0402 -1.0000 -1.0000 4020151 1579970434.70 151.5005 60.0015 32.0000 1.9852 1.9862 417.2439 417.5108 0.0401 -1.0000 -1.0000 4020213 1579970434.80 151.5005 60.0015 32.0000 1.9849 1.9860 417.3383 417.6059 0.0402 -1.0000 -1.0000 4020276 1579970434.90 151.5005 60.0015 32.0000 1.9846 1.9856 417.4136 417.6807 0.0402 -1.0000 -1.0000 4020354 1579970435.00 151.4778 60.0020 32.0000 1.9845 1.9855 417.4771 417.7449 0.0402 -1.0000 -1.0000 4020416 1579970435.10 151.4778 60.0020 32.0000 1.9852 1.9863 417.2329 417.4990 0.0401 -1.0000 -1.0000 4020588 1579970435.20 151.4778 60.0020 32.0000 1.9859 1.9870 417.2294 417.4967 0.0402 -1.0000 -1.0000 4020666 1579970435.30 151.4778 60.0020 32.0000 1.9856 1.9867 417.3107 417.5775 0.0401 -1.0000 -1.0000 4020729 1579970435.40 151.4778 60.0020 32.0000 1.9850 1.9860 417.2599 417.5269 0.0401 -1.0000 -1.0000 4020791 1579970435.50 151.4985 60.0020 32.0000 1.9851 1.9862 417.4646 417.7308 0.0401 -1.0000 -1.0000 4020869 1579970435.60 151.5032 60.0020 32.0000 1.9848 1.9858 417.3596 417.6273 0.0402 -1.0000 -1.0000 4021104 1579970435.70 151.5032 60.0020 32.0000 1.9849 1.9860 417.4357 417.7027 0.0401 -1.0000 -1.0000 4021166 1579970435.80 151.5032 60.0020 32.0000 1.9855 1.9866 417.2409 417.5079 0.0402 -1.0000 -1.0000 4021229 1579970435.90 151.5032 60.0020 32.0000 1.9844 1.9855 417.3003 417.5670 0.0401 -1.0000 -1.0000 4021291 1579970436.00 151.5032 60.0020 32.0000 1.9845 1.9856 417.3922 417.6595 0.0402 -1.0000 -1.0000 4021354 1579970436.10 151.4527 60.0020 32.0000 1.9849 1.9859 417.4664 417.7332 0.0400 -1.0000 -1.0000 4022088 1579970436.20 151.4527 60.0020 32.0000 1.9851 1.9862 417.4490 417.7156 0.0401 -1.0000 -1.0000 4022198 1579970436.30 151.4527 60.0020 32.0000 1.9849 1.9859 417.3287 417.5954 0.0401 -1.0000 -1.0000 4022291 1579970436.40 151.4527 60.0020 32.0000 1.9857 1.9867 417.2268 417.4932 0.0400 -1.0000 -1.0000 4022354 1579970436.50 151.4527 60.0020 32.0000 1.9855 1.9865 417.1556 417.4234 0.0403 -1.0000 -1.0000 4022416 1579970436.60 151.4527 60.0020 32.0000 1.9851 1.9861 417.4806 417.7476 0.0402 -1.0000 -1.0000 4022494 1579970436.70 151.3975 60.0020 32.0000 1.9844 1.9855 417.4901 417.7575 0.0402 -1.0000 -1.0000 4022557 1579970436.80 151.3975 60.0020 32.0000 1.9853 1.9864 417.3552 417.6219 0.0401 -1.0000 -1.0000 4022619 1579970436.90 151.3975 60.0020 32.0000 1.9840 1.9850 417.3171 417.5827 0.0400 -1.0000 -1.0000 4022697 1579970437.00 151.3975 60.0020 32.0000 1.9841 1.9852 417.2782 417.5448 0.0401 -1.0000 -1.0000 4022760 1579970437.10 151.3975 60.0020 32.0000 1.9851 1.9861 417.4022 417.6679 0.0399 -1.0000 -1.0000 4022822 1579970437.20 151.4762 60.0020 32.0000 1.9844 1.9854 417.5257 417.7925 0.0402 -1.0000 -1.0000 4022885 1579970437.30 151.5013 60.0020 32.0000 1.9844 1.9854 417.5845 417.8522 0.0402 -1.0000 -1.0000 4022947 1579970437.40 151.5013 60.0020 32.0000 1.9853 1.9864 417.4518 417.7177 0.0399 -1.0000 -1.0000 4023010 1579970437.50 151.5013 60.0020 32.0000 1.9859 1.9869 417.2793 417.5458 0.0401 -1.0000 -1.0000 4023088 1579970437.60 151.5013 60.0020 32.0000 1.9859 1.9870 417.3093 417.5767 0.0402 -1.0000 -1.0000 4023416 1579970437.70 151.4993 60.0020 32.0000 1.9851 1.9861 417.5182 417.7843 0.0400 -1.0000 -1.0000 4023495 1579970437.80 151.4886 60.0020 32.0000 1.9850 1.9860 417.4156 417.6826 0.0401 -1.0000 -1.0000 4023557 1579970437.90 151.4886 60.0020 32.0000 1.9851 1.9861 417.2641 417.5307 0.0401 -1.0000 -1.0000 4023619 1579970438.00 151.4914 60.0020 32.0000 1.9854 1.9865 417.3344 417.6008 0.0400 -1.0000 -1.0000 4023682 1579970438.10 151.5041 60.0020 32.0000 1.9853 1.9863 417.4272 417.6936 0.0401 -1.0000 -1.0000 4023760 1579970438.20 151.5041 60.0020 32.0000 1.9844 1.9855 417.6085 417.8762 0.0402 -1.0000 -1.0000 4023822 1579970438.30 151.5041 60.0020 32.0000 1.9850 1.9860 417.5402 417.8065 0.0400 -1.0000 -1.0000 4023901 1579970438.40 151.5041 60.0020 32.0000 1.9855 1.9865 417.4871 417.7541 0.0401 -1.0000 -1.0000 4023963 1579970438.50 151.5041 60.0020 32.0000 1.9850 1.9861 417.2787 417.5459 0.0402 -1.0000 -1.0000 4024026 1579970438.60 151.5041 60.0020 32.0000 1.9851 1.9861 417.2312 417.4989 0.0402 -1.0000 -1.0000 4024088 1579970438.70 151.5041 60.0020 32.0000 1.9857 1.9867 417.3215 417.5874 0.0400 -1.0000 -1.0000 4024151 1579970438.80 151.5041 60.0020 32.0000 1.9853 1.9864 417.5044 417.7714 0.0401 -1.0000 -1.0000 4024213 1579970438.90 151.5116 60.0020 32.0000 1.9857 1.9868 417.5345 417.8006 0.0400 -1.0000 -1.0000 4024291 1579970439.00 151.5418 60.0020 32.0000 1.9861 1.9871 417.4327 417.6995 0.0401 -1.0000 -1.0000 4024354 1579970439.10 151.5418 60.0020 32.0000 1.9857 1.9867 417.3231 417.5900 0.0402 -1.0000 -1.0000 4024416 1579970439.20 151.5418 60.0020 32.0000 1.9847 1.9858 417.3077 417.5740 0.0400 -1.0000 -1.0000 4024869 1579970439.30 151.5418 60.0020 32.0000 1.9848 1.9859 417.3695 417.6370 0.0402 -1.0000 -1.0000 4024932 1579970439.40 151.5418 60.0020 32.0000 1.9848 1.9858 417.5251 417.7930 0.0403 -1.0000 -1.0000 4024994 1579970439.50 151.5137 60.0018 32.0000 1.9844 1.9855 417.4095 417.6760 0.0400 -1.0000 -1.0000 4025072 1579970439.60 151.5829 60.0016 32.0000 1.9850 1.9861 417.2368 417.5033 0.0401 -1.0000 -1.0000 4025135 1579970439.70 151.5829 60.0016 32.0000 1.9854 1.9864 417.3044 417.5713 0.0402 -1.0000 -1.0000 4025354 1579970439.80 151.5829 60.0016 32.0000 1.9849 1.9859 417.2750 417.5415 0.0401 -1.0000 -1.0000 4025416 1579970439.90 151.5829 60.0016 32.0000 1.9844 1.9854 417.4149 417.6821 0.0402 -1.0000 -1.0000 4025479 1579970440.00 151.5829 60.0016 32.0000 1.9850 1.9861 417.4041 417.6711 0.0401 -1.0000 -1.0000 4025541 1579970440.10 151.5829 60.0016 32.0000 1.9852 1.9862 417.2699 417.5363 0.0400 -1.0000 -1.0000 4025619 1579970440.20 151.5816 60.0016 32.0000 1.9852 1.9862 417.3079 417.5743 0.0401 -1.0000 -1.0000 4025682 1579970440.30 151.5729 60.0016 32.0000 1.9844 1.9855 417.4583 417.7257 0.0402 -1.0000 -1.0000 4025760 1579970440.40 151.5729 60.0016 32.0000 1.9841 1.9852 417.5042 417.7719 0.0402 -1.0000 -1.0000 4025822 1579970440.50 151.5729 60.0016 32.0000 1.9849 1.9859 417.5629 417.8292 0.0400 -1.0000 -1.0000 4025916 1579970440.60 151.5729 60.0016 32.0000 1.9848 1.9859 417.4785 417.7450 0.0401 -1.0000 -1.0000 4025995 1579970440.70 151.5729 60.0016 32.0000 1.9850 1.9861 417.2639 417.5316 0.0403 -1.0000 -1.0000 4026166 1579970440.80 151.5207 60.0016 32.0000 1.9853 1.9864 417.3218 417.5887 0.0401 -1.0000 -1.0000 4026229 1579970440.90 151.5185 60.0016 32.0000 1.9851 1.9861 417.3500 417.6166 0.0400 -1.0000 -1.0000 4026307 1579970441.00 151.5185 60.0016 32.0000 1.9844 1.9855 417.4438 417.7107 0.0402 -1.0000 -1.0000 4026369 1579970441.10 151.5185 60.0016 32.0000 1.9850 1.9860 417.3637 417.6314 0.0402 -1.0000 -1.0000 4026432 1579970441.20 151.5185 60.0016 32.0000 1.9852 1.9862 417.4572 417.7245 0.0401 -1.0000 -1.0000 4027229 1579970441.30 151.5133 60.0016 32.0000 1.9855 1.9866 417.3037 417.5714 0.0402 -1.0000 -1.0000 4027276 1579970441.40 151.5005 60.0016 32.0000 1.9845 1.9855 417.3412 417.6078 0.0401 -1.0000 -1.0000 4027354 1579970441.50 151.5005 60.0016 32.0000 1.9844 1.9855 417.5570 417.8238 0.0400 -1.0000 -1.0000 4027432 1579970441.60 151.5005 60.0016 32.0000 1.9841 1.9852 417.5209 417.7876 0.0401 -1.0000 -1.0000 4027495 1579970441.70 151.5005 60.0016 32.0000 1.9842 1.9853 417.5284 417.7954 0.0401 -1.0000 -1.0000 4027557 1579970441.80 151.5005 60.0016 32.0000 1.9840 1.9850 417.3722 417.6394 0.0402 -1.0000 -1.0000 4027635 1579970441.90 151.4648 60.0016 32.0000 1.9849 1.9860 417.3234 417.5913 0.0402 -1.0000 -1.0000 4027698 1579970442.00 151.4648 60.0016 32.0000 1.9855 1.9866 417.3114 417.5774 0.0400 -1.0000 -1.0000 4027760 1579970442.10 151.4648 60.0016 32.0000 1.9850 1.9860 417.3311 417.5962 0.0399 -1.0000 -1.0000 4027838 1579970442.20 151.4648 60.0016 32.0000 1.9846 1.9857 417.5210 417.7885 0.0402 -1.0000 -1.0000 4027901 1579970442.30 151.4648 60.0016 32.0000 1.9843 1.9853 417.4837 417.7506 0.0402 -1.0000 -1.0000 4027979 1579970442.40 151.4648 60.0016 32.0000 1.9846 1.9857 417.4842 417.7511 0.0401 -1.0000 -1.0000 4028041 1579970442.50 151.4523 60.0016 32.0000 1.9850 1.9860 417.1760 417.4435 0.0402 -1.0000 -1.0000 4028104 1579970442.60 151.4505 60.0016 32.0000 1.9854 1.9864 417.3262 417.5928 0.0401 -1.0000 -1.0000 4028182 1579970442.70 151.4505 60.0016 32.0000 1.9851 1.9862 417.4388 417.7061 0.0402 -1.0000 -1.0000 4028244 1579970442.80 151.4505 60.0016 32.0000 1.9841 1.9851 417.5196 417.7869 0.0402 -1.0000 -1.0000 4028307 1579970442.90 151.4505 60.0016 32.0000 1.9848 1.9859 417.4028 417.6701 0.0402 -1.0000 -1.0000 4028369 1579970443.00 151.4505 60.0016 32.0000 1.9849 1.9859 417.3650 417.6303 0.0399 -1.0000 -1.0000 4028447 1579970443.10 151.4505 60.0016 32.0000 1.9852 1.9863 417.2918 417.5586 0.0401 -1.0000 -1.0000 4028510 1579970443.20 151.4505 60.0016 32.0000 1.9857 1.9867 417.2498 417.5168 0.0401 -1.0000 -1.0000 4028588 1579970443.30 151.4505 60.0016 32.0000 1.9854 1.9864 417.4928 417.7592 0.0400 -1.0000 -1.0000 4028651 1579970443.40 151.4505 60.0016 32.0000 1.9845 1.9855 417.5926 417.8595 0.0401 -1.0000 -1.0000 4028713 1579970443.50 151.4505 60.0016 32.0000 1.9843 1.9854 417.4431 417.7095 0.0400 -1.0000 -1.0000 4028791 1579970443.60 151.4495 60.0016 32.0000 1.9851 1.9861 417.3687 417.6359 0.0402 -1.0000 -1.0000 4028854 1579970443.70 151.4443 60.0016 32.0000 1.9855 1.9865 417.2033 417.4699 0.0401 -1.0000 -1.0000 4028916 1579970443.80 151.4443 60.0016 32.0000 1.9847 1.9857 417.3465 417.6128 0.0400 -1.0000 -1.0000 4029104 1579970443.90 151.4443 60.0016 32.0000 1.9849 1.9860 417.4072 417.6743 0.0401 -1.0000 -1.0000 4029166 1579970444.00 151.4443 60.0016 32.0000 1.9843 1.9853 417.4962 417.7629 0.0401 -1.0000 -1.0000 4029229 1579970444.10 151.4443 60.0016 32.0000 1.9850 1.9860 417.5443 417.8117 0.0402 -1.0000 -1.0000 4029307 1579970444.20 151.4396 60.0016 32.0000 1.9852 1.9862 417.4011 417.6691 0.0402 -1.0000 -1.0000 4029369 1579970444.30 151.4396 60.0016 32.0000 1.9854 1.9865 417.4025 417.6694 0.0401 -1.0000 -1.0000 4029604 1579970444.40 151.4396 60.0016 32.0000 1.9852 1.9863 417.3729 417.6392 0.0400 -1.0000 -1.0000 4029666 1579970444.50 151.4396 60.0016 32.0000 1.9843 1.9853 417.4120 417.6783 0.0401 -1.0000 -1.0000 4029729 1579970444.60 151.4396 60.0016 32.0000 1.9842 1.9852 417.5377 417.8047 0.0401 -1.0000 -1.0000 4029807 1579970444.70 151.4953 60.0017 32.0000 1.9851 1.9861 417.4428 417.7093 0.0401 -1.0000 -1.0000 4029854 1579970444.80 151.5619 60.0018 32.0000 1.9855 1.9866 417.2168 417.4845 0.0403 -1.0000 -1.0000 4030385 1579970444.90 151.5619 60.0018 32.0000 1.9858 1.9868 417.2904 417.5585 0.0402 -1.0000 -1.0000 4030463 1579970445.00 151.5619 60.0018 32.0000 1.9847 1.9857 417.2670 417.5333 0.0400 -1.0000 -1.0000 4030526 1579970445.10 151.5619 60.0018 32.0000 1.9844 1.9855 417.3407 417.6074 0.0401 -1.0000 -1.0000 4030588 1579970445.20 151.5619 60.0018 32.0000 1.9844 1.9854 417.4496 417.7158 0.0400 -1.0000 -1.0000 4030651 1579970445.30 151.5275 60.0018 32.0000 1.9845 1.9855 417.4600 417.7266 0.0401 -1.0000 -1.0000 4030838 1579970445.40 151.5275 60.0018 32.0000 1.9847 1.9858 417.3872 417.6540 0.0402 -1.0000 -1.0000 4030901 1579970445.50 151.5275 60.0018 32.0000 1.9849 1.9860 417.2845 417.5520 0.0402 -1.0000 -1.0000 4030979 1579970445.60 151.5275 60.0018 32.0000 1.9847 1.9858 417.3590 417.6268 0.0403 -1.0000 -1.0000 4031041 1579970445.70 151.5275 60.0018 32.0000 1.9849 1.9859 417.5515 417.8189 0.0401 -1.0000 -1.0000 4031104 1579970445.80 151.5735 60.0018 32.0000 1.9839 1.9849 417.5568 417.8236 0.0401 -1.0000 -1.0000 4031354 1579970445.90 151.5771 60.0018 32.0000 1.9848 1.9858 417.4984 417.7657 0.0402 -1.0000 -1.0000 4031416 1579970446.00 151.5771 60.0018 32.0000 1.9850 1.9860 417.3167 417.5828 0.0400 -1.0000 -1.0000 4031479 1579970446.10 151.5771 60.0018 32.0000 1.9855 1.9866 417.3218 417.5881 0.0401 -1.0000 -1.0000 4031557 1579970446.20 151.5771 60.0018 32.0000 1.9851 1.9861 417.3189 417.5863 0.0402 -1.0000 -1.0000 4031619 1579970446.30 151.5771 60.0018 32.0000 1.9846 1.9857 417.5157 417.7826 0.0401 -1.0000 -1.0000 4031698 1579970446.40 151.5632 60.0018 32.0000 1.9844 1.9854 417.5564 417.8236 0.0401 -1.0000 -1.0000 4031885 1579970446.50 151.5632 60.0018 32.0000 1.9842 1.9852 417.4927 417.7589 0.0401 -1.0000 -1.0000 4031947 1579970446.60 151.5632 60.0018 32.0000 1.9845 1.9856 417.4106 417.6779 0.0401 -1.0000 -1.0000 4032026 1579970446.70 151.5632 60.0018 32.0000 1.9855 1.9865 417.3598 417.6270 0.0402 -1.0000 -1.0000 4032088 1579970446.80 151.5632 60.0018 32.0000 1.9850 1.9860 417.4546 417.7220 0.0402 -1.0000 -1.0000 4032151 1579970446.90 151.4177 60.0018 32.0000 1.9846 1.9857 417.4059 417.6731 0.0402 -1.0000 -1.0000 4032385 1579970447.00 151.4177 60.0018 32.0000 1.9846 1.9856 417.4650 417.7319 0.0401 -1.0000 -1.0000 4032447 1579970447.10 151.4177 60.0018 32.0000 1.9845 1.9855 417.3018 417.5686 0.0402 -1.0000 -1.0000 4032510 1579970447.20 151.4177 60.0018 32.0000 1.9850 1.9860 417.2756 417.5430 0.0402 -1.0000 -1.0000 4032588 1579970447.30 151.4177 60.0018 32.0000 1.9851 1.9861 417.2898 417.5563 0.0401 -1.0000 -1.0000 4032651 1579970447.40 151.4415 60.0018 32.0000 1.9850 1.9860 417.3826 417.6501 0.0402 -1.0000 -1.0000 4032885 1579970447.50 151.4705 60.0018 32.0000 1.9839 1.9849 417.5055 417.7732 0.0402 -1.0000 -1.0000 4032963 1579970447.60 151.4705 60.0018 32.0000 1.9839 1.9849 417.4740 417.7411 0.0402 -1.0000 -1.0000 4033026 1579970447.70 151.4705 60.0018 32.0000 1.9839 1.9850 417.5377 417.8054 0.0402 -1.0000 -1.0000 4033088 1579970447.80 151.4705 60.0018 32.0000 1.9855 1.9866 417.2906 417.5578 0.0402 -1.0000 -1.0000 4033151 1579970447.90 151.4705 60.0018 32.0000 1.9848 1.9859 417.3646 417.6317 0.0401 -1.0000 -1.0000 4033213 1579970448.00 151.3834 60.0018 32.0000 1.9840 1.9851 417.4982 417.7647 0.0401 -1.0000 -1.0000 4033276 1579970448.10 151.3834 60.0018 32.0000 1.9842 1.9852 417.5282 417.7959 0.0402 -1.0000 -1.0000 4033354 1579970448.20 151.3834 60.0018 32.0000 1.9846 1.9856 417.4480 417.7152 0.0401 -1.0000 -1.0000 4033416 1579970448.30 151.3834 60.0018 32.0000 1.9854 1.9864 417.3273 417.5932 0.0401 -1.0000 -1.0000 4033495 1579970448.40 151.3834 60.0018 32.0000 1.9851 1.9861 417.2816 417.5490 0.0402 -1.0000 -1.0000 4033666 1579970448.50 151.4333 60.0018 32.0000 1.9849 1.9860 417.2518 417.5184 0.0401 -1.0000 -1.0000 4033729 1579970448.60 151.4364 60.0018 32.0000 1.9840 1.9851 417.4398 417.7070 0.0403 -1.0000 -1.0000 4033807 1579970448.70 151.4364 60.0018 32.0000 1.9840 1.9850 417.5189 417.7867 0.0402 -1.0000 -1.0000 4033869 1579970448.80 151.4364 60.0018 32.0000 1.9839 1.9849 417.6056 417.8726 0.0401 -1.0000 -1.0000 4033932 1579970448.90 151.4364 60.0018 32.0000 1.9849 1.9859 417.2128 417.4784 0.0401 -1.0000 -1.0000 4034229 1579970449.00 151.4381 60.0018 32.0000 1.9852 1.9863 417.2856 417.5533 0.0402 -1.0000 -1.0000 4034291 1579970449.10 151.4452 60.0018 32.0000 1.9841 1.9852 417.4161 417.6833 0.0401 -1.0000 -1.0000 4034354 1579970449.20 151.4452 60.0018 32.0000 1.9844 1.9855 417.5080 417.7748 0.0402 -1.0000 -1.0000 4034416 1579970449.30 151.4452 60.0018 32.0000 1.9846 1.9856 417.5766 417.8442 0.0402 -1.0000 -1.0000 4034479 1579970449.40 151.4452 60.0018 32.0000 1.9850 1.9860 417.3939 417.6612 0.0402 -1.0000 -1.0000 4034713 1579970449.50 151.4452 60.0018 32.0000 1.9858 1.9868 417.2492 417.5173 0.0403 -1.0000 -1.0000 4034776 1579970449.60 151.4874 60.0014 32.0000 1.9858 1.9868 417.4184 417.6859 0.0402 -1.0000 -1.0000 4034838 1579970449.70 151.4874 60.0014 32.0000 1.9844 1.9855 417.6016 417.8687 0.0401 -1.0000 -1.0000 4034901 1579970449.80 151.4874 60.0014 32.0000 1.9844 1.9854 417.4613 417.7284 0.0402 -1.0000 -1.0000 4034979 1579970449.90 151.4874 60.0014 32.0000 1.9849 1.9860 417.5732 417.8414 0.0403 -1.0000 -1.0000 4035213 1579970450.00 151.4874 60.0014 32.0000 1.9855 1.9866 417.3387 417.6056 0.0401 -1.0000 -1.0000 4035276 1579970450.10 151.4874 60.0014 32.0000 1.9856 1.9867 417.2939 417.5609 0.0402 -1.0000 -1.0000 4035338 1579970450.20 151.4545 60.0014 32.0000 1.9857 1.9868 417.3651 417.6322 0.0402 -1.0000 -1.0000 4035401 1579970450.30 151.4545 60.0014 32.0000 1.9852 1.9863 417.4780 417.7455 0.0402 -1.0000 -1.0000 4035479 1579970450.40 151.4545 60.0014 32.0000 1.9846 1.9857 417.4616 417.7292 0.0402 -1.0000 -1.0000 4035729 1579970450.50 151.4545 60.0014 32.0000 1.9848 1.9858 417.4830 417.7504 0.0402 -1.0000 -1.0000 4035791 1579970450.60 151.4545 60.0014 32.0000 1.9855 1.9865 417.2861 417.5529 0.0401 -1.0000 -1.0000 4035854 1579970450.70 151.4910 60.0014 32.0000 1.9848 1.9858 417.3754 417.6424 0.0401 -1.0000 -1.0000 4035916 1579970450.80 151.4931 60.0014 32.0000 1.9849 1.9859 417.2596 417.5260 0.0400 -1.0000 -1.0000 4035979 1579970450.90 151.4931 60.0014 32.0000 1.9847 1.9857 417.4401 417.7071 0.0402 -1.0000 -1.0000 4036057 1579970451.00 151.4931 60.0014 32.0000 1.9842 1.9853 417.4840 417.7513 0.0402 -1.0000 -1.0000 4036182 1579970451.10 151.4931 60.0014 32.0000 1.9853 1.9863 417.4042 417.6711 0.0401 -1.0000 -1.0000 4036244 1579970451.20 151.5040 60.0014 32.0000 1.9855 1.9866 417.3152 417.5816 0.0401 -1.0000 -1.0000 4036322 1579970451.30 151.5609 60.0014 32.0000 1.9847 1.9857 417.2663 417.5332 0.0402 -1.0000 -1.0000 4036385 1579970451.40 151.5609 60.0014 32.0000 1.9850 1.9860 417.4246 417.6918 0.0402 -1.0000 -1.0000 4036432 1579970451.50 151.5609 60.0014 32.0000 1.9848 1.9859 417.5491 417.8172 0.0403 -1.0000 -1.0000 4036885 1579970451.60 151.5609 60.0014 32.0000 1.9852 1.9863 417.5132 417.7804 0.0402 -1.0000 -1.0000 4036947 1579970451.70 151.5609 60.0014 32.0000 1.9851 1.9861 417.3514 417.6187 0.0402 -1.0000 -1.0000 4037010 1579970451.80 151.5729 60.0014 32.0000 1.9855 1.9866 417.3117 417.5785 0.0401 -1.0000 -1.0000 4037088 1579970451.90 151.5729 60.0014 32.0000 1.9849 1.9860 417.3852 417.6518 0.0401 -1.0000 -1.0000 4037151 1579970452.00 151.5729 60.0014 32.0000 1.9845 1.9855 417.5156 417.7834 0.0403 -1.0000 -1.0000 4037432 1579970452.10 151.5729 60.0014 32.0000 1.9844 1.9854 417.5453 417.8135 0.0403 -1.0000 -1.0000 4037510 1579970452.20 151.5729 60.0014 32.0000 1.9846 1.9857 417.4699 417.7373 0.0401 -1.0000 -1.0000 4037572 1579970452.30 151.5337 60.0014 32.0000 1.9847 1.9858 417.3231 417.5898 0.0402 -1.0000 -1.0000 4037651 1579970452.40 151.5324 60.0014 32.0000 1.9847 1.9857 417.4001 417.6668 0.0401 -1.0000 -1.0000 4037713 1579970452.50 151.5324 60.0014 32.0000 1.9834 1.9845 417.4975 417.7648 0.0401 -1.0000 -1.0000 4037963 1579970452.60 151.5324 60.0014 32.0000 1.9846 1.9857 417.3938 417.6613 0.0403 -1.0000 -1.0000 4038026 1579970452.70 151.5324 60.0014 32.0000 1.9845 1.9855 417.3787 417.6473 0.0403 -1.0000 -1.0000 4038104 1579970452.80 151.5324 60.0014 32.0000 1.9855 1.9866 417.2179 417.4846 0.0401 -1.0000 -1.0000 4038166 1579970452.90 151.5271 60.0014 32.0000 1.9853 1.9863 417.2162 417.4831 0.0402 -1.0000 -1.0000 4038229 1579970453.00 151.5271 60.0014 32.0000 1.9841 1.9852 417.2980 417.5648 0.0401 -1.0000 -1.0000 4038494 1579970453.10 151.5271 60.0014 32.0000 1.9838 1.9848 417.4212 417.6889 0.0402 -1.0000 -1.0000 4038557 1579970453.20 151.5271 60.0014 32.0000 1.9840 1.9850 417.4591 417.7266 0.0402 -1.0000 -1.0000 4038619 1579970453.30 151.5271 60.0014 32.0000 1.9845 1.9856 417.5097 417.7772 0.0402 -1.0000 -1.0000 4038682 1579970453.40 151.5457 60.0014 32.0000 1.9847 1.9857 417.2334 417.5009 0.0402 -1.0000 -1.0000 4038744 1579970453.50 151.5457 60.0014 32.0000 1.9843 1.9853 417.3249 417.5913 0.0401 -1.0000 -1.0000 4038947 1579970453.60 151.5457 60.0014 32.0000 1.9847 1.9858 417.4104 417.6780 0.0402 -1.0000 -1.0000 4039010 1579970453.70 151.5457 60.0014 32.0000 1.9842 1.9852 417.4740 417.7412 0.0401 -1.0000 -1.0000 4039072 1579970453.80 151.5457 60.0014 32.0000 1.9847 1.9858 417.4487 417.7154 0.0401 -1.0000 -1.0000 4039135 1579970453.90 151.5457 60.0014 32.0000 1.9848 1.9859 417.2580 417.5240 0.0400 -1.0000 -1.0000 4039197 1579970454.00 151.5058 60.0014 32.0000 1.9851 1.9861 417.2844 417.5513 0.0402 -1.0000 -1.0000 4039276 1579970454.10 151.5051 60.0014 32.0000 1.9850 1.9861 417.2544 417.5216 0.0401 -1.0000 -1.0000 4039698 1579970454.20 151.5051 60.0014 32.0000 1.9844 1.9855 417.3560 417.6222 0.0400 -1.0000 -1.0000 4039760 1579970454.30 151.5051 60.0014 32.0000 1.9842 1.9852 417.4029 417.6697 0.0401 -1.0000 -1.0000 4039838 1579970454.40 151.5051 60.0014 32.0000 1.9842 1.9852 417.4906 417.7571 0.0401 -1.0000 -1.0000 4039885 1579970454.50 151.5051 60.0014 32.0000 1.9854 1.9865 417.2715 417.5401 0.0404 -1.0000 -1.0000 4039947 1579970454.60 151.4905 60.0018 32.0000 1.9851 1.9861 417.1861 417.4535 0.0401 -1.0000 -1.0000 4040026 1579970454.70 151.4905 60.0018 32.0000 1.9844 1.9855 417.3277 417.5943 0.0401 -1.0000 -1.0000 4040088 1579970454.80 151.4905 60.0018 32.0000 1.9851 1.9861 417.4178 417.6848 0.0401 -1.0000 -1.0000 4040151 1579970454.90 151.4905 60.0018 32.0000 1.9849 1.9860 417.5152 417.7815 0.0400 -1.0000 -1.0000 4040229 1579970455.00 151.4905 60.0018 32.0000 1.9845 1.9856 417.4712 417.7383 0.0402 -1.0000 -1.0000 4040291 1579970455.10 151.4605 60.0018 32.0000 1.9849 1.9859 417.3423 417.6088 0.0400 -1.0000 -1.0000 4040432 1579970455.20 151.4500 60.0018 32.0000 1.9855 1.9865 417.1939 417.4599 0.0400 -1.0000 -1.0000 4040510 1579970455.30 151.4500 60.0018 32.0000 1.9853 1.9864 417.2299 417.4962 0.0401 -1.0000 -1.0000 4040588 1579970455.40 151.4500 60.0018 32.0000 1.9846 1.9857 417.3946 417.6616 0.0402 -1.0000 -1.0000 4040651 1579970455.50 151.4500 60.0018 32.0000 1.9844 1.9854 417.4491 417.7170 0.0403 -1.0000 -1.0000 4040729 1579970455.60 151.4500 60.0018 32.0000 1.9853 1.9863 417.3967 417.6639 0.0402 -1.0000 -1.0000 4040901 1579970455.70 151.4832 60.0018 32.0000 1.9854 1.9865 417.3723 417.6400 0.0402 -1.0000 -1.0000 4040963 1579970455.80 151.4832 60.0018 32.0000 1.9852 1.9862 417.2587 417.5259 0.0402 -1.0000 -1.0000 4041041 1579970455.90 151.4832 60.0018 32.0000 1.9860 1.9871 417.2754 417.5429 0.0402 -1.0000 -1.0000 4041104 1579970456.00 151.4832 60.0018 32.0000 1.9859 1.9870 417.4174 417.6839 0.0401 -1.0000 -1.0000 4041166 1579970456.10 151.4832 60.0018 32.0000 1.9852 1.9863 417.5076 417.7740 0.0400 -1.0000 -1.0000 4041416 1579970456.20 151.4789 60.0018 32.0000 1.9846 1.9856 417.4181 417.6853 0.0402 -1.0000 -1.0000 4041479 1579970456.30 151.4762 60.0018 32.0000 1.9853 1.9863 417.3999 417.6668 0.0401 -1.0000 -1.0000 4041557 1579970456.40 151.4762 60.0018 32.0000 1.9857 1.9867 417.2543 417.5205 0.0401 -1.0000 -1.0000 4041619 1579970456.50 151.4762 60.0018 32.0000 1.9854 1.9865 417.3096 417.5761 0.0401 -1.0000 -1.0000 4041682 1579970456.60 151.4762 60.0018 32.0000 1.9848 1.9858 417.3223 417.5888 0.0401 -1.0000 -1.0000 4042119 1579970456.70 151.4762 60.0018 32.0000 1.9850 1.9861 417.4681 417.7351 0.0402 -1.0000 -1.0000 4042198 1579970456.80 151.4923 60.0018 32.0000 1.9856 1.9866 417.5368 417.8038 0.0401 -1.0000 -1.0000 4042260 1579970456.90 151.4983 60.0018 32.0000 1.9857 1.9868 417.3675 417.6344 0.0401 -1.0000 -1.0000 4042338 1579970457.00 151.4983 60.0018 32.0000 1.9857 1.9867 417.3358 417.6031 0.0403 -1.0000 -1.0000 4042432 1579970457.10 151.4983 60.0018 32.0000 1.9848 1.9859 417.3406 417.6086 0.0403 -1.0000 -1.0000 4042651 1579970457.20 151.4983 60.0018 32.0000 1.9844 1.9854 417.3852 417.6520 0.0400 -1.0000 -1.0000 4042729 1579970457.30 151.4983 60.0018 32.0000 1.9845 1.9856 417.4114 417.6787 0.0402 -1.0000 -1.0000 4042791 1579970457.40 151.5171 60.0018 32.0000 1.9854 1.9864 417.4222 417.6890 0.0401 -1.0000 -1.0000 4042854 1579970457.50 151.5198 60.0018 32.0000 1.9855 1.9866 417.2903 417.5574 0.0401 -1.0000 -1.0000 4042916 1579970457.60 151.5198 60.0018 32.0000 1.9854 1.9865 417.3212 417.5887 0.0403 -1.0000 -1.0000 4043119 1579970457.70 151.5198 60.0018 32.0000 1.9851 1.9862 417.2886 417.5571 0.0403 -1.0000 -1.0000 4043182 1579970457.80 151.5198 60.0018 32.0000 1.9847 1.9857 417.3163 417.5829 0.0401 -1.0000 -1.0000 4043244 1579970457.90 151.5221 60.0018 32.0000 1.9852 1.9863 417.3414 417.6083 0.0401 -1.0000 -1.0000 4043322 1579970458.00 151.5448 60.0018 32.0000 1.9858 1.9869 417.2560 417.5235 0.0402 -1.0000 -1.0000 4043385 1579970458.10 151.5448 60.0018 32.0000 1.9855 1.9865 417.2303 417.4980 0.0403 -1.0000 -1.0000 4043729 1579970458.20 151.5448 60.0018 32.0000 1.9844 1.9854 417.2837 417.5522 0.0404 -1.0000 -1.0000 4043791 1579970458.30 151.5448 60.0018 32.0000 1.9844 1.9854 417.4243 417.6910 0.0401 -1.0000 -1.0000 4043854 1579970458.40 151.5448 60.0018 32.0000 1.9847 1.9858 417.4804 417.7475 0.0401 -1.0000 -1.0000 4043916 1579970458.50 151.5275 60.0018 32.0000 1.9849 1.9859 417.3556 417.6223 0.0401 -1.0000 -1.0000 4043979 1579970458.60 151.5275 60.0018 32.0000 1.9856 1.9866 417.2186 417.4858 0.0402 -1.0000 -1.0000 4044057 1579970458.70 151.5275 60.0018 32.0000 1.9857 1.9868 417.2192 417.4860 0.0401 -1.0000 -1.0000 4044385 1579970458.80 151.5275 60.0018 32.0000 1.9854 1.9864 417.3101 417.5765 0.0401 -1.0000 -1.0000 4044447 1579970458.90 151.5275 60.0018 32.0000 1.9847 1.9857 417.4111 417.6775 0.0400 -1.0000 -1.0000 4044526 1579970459.00 151.5275 60.0018 32.0000 1.9854 1.9865 417.3999 417.6666 0.0402 -1.0000 -1.0000 4044588 1579970459.10 151.5160 60.0018 32.0000 1.9852 1.9863 417.3077 417.5748 0.0402 -1.0000 -1.0000 4044651 1579970459.20 151.5160 60.0018 32.0000 1.9851 1.9861 417.2082 417.4756 0.0401 -1.0000 -1.0000 4044854 1579970459.30 151.5160 60.0018 32.0000 1.9854 1.9864 417.3390 417.6064 0.0402 -1.0000 -1.0000 4044916 1579970459.40 151.5160 60.0018 32.0000 1.9843 1.9853 417.3753 417.6422 0.0401 -1.0000 -1.0000 4044979 1579970459.50 151.5160 60.0018 32.0000 1.9837 1.9848 417.4591 417.7255 0.0401 -1.0000 -1.0000 4045041 1579970459.60 151.5160 60.0018 32.0000 1.9846 1.9856 417.4069 417.6738 0.0401 -1.0000 -1.0000 4045104 1579970459.70 151.4663 60.0016 32.0000 1.9844 1.9854 417.2805 417.5470 0.0401 -1.0000 -1.0000 4045369 1579970459.80 151.4663 60.0016 32.0000 1.9847 1.9858 417.2193 417.4860 0.0401 -1.0000 -1.0000 4045447 1579970459.90 151.4663 60.0016 32.0000 1.9848 1.9859 417.2227 417.4901 0.0403 -1.0000 -1.0000 4045510 1579970460.00 151.4663 60.0016 32.0000 1.9845 1.9855 417.3154 417.5817 0.0401 -1.0000 -1.0000 4045572 1579970460.10 151.4663 60.0016 32.0000 1.9845 1.9855 417.3852 417.6521 0.0401 -1.0000 -1.0000 4045651 1579970460.20 151.5177 60.0016 32.0000 1.9859 1.9869 417.3123 417.5796 0.0402 -1.0000 -1.0000 4045713 1579970460.30 151.5217 60.0016 32.0000 1.9855 1.9866 417.1699 417.4369 0.0402 -1.0000 -1.0000 4045776 1579970460.40 151.5217 60.0016 32.0000 1.9847 1.9857 417.2689 417.5356 0.0401 -1.0000 -1.0000 4045838 1579970460.50 151.5217 60.0016 32.0000 1.9848 1.9858 417.4571 417.7239 0.0401 -1.0000 -1.0000 4045901 1579970460.60 151.5217 60.0016 32.0000 1.9842 1.9853 417.5058 417.7726 0.0401 -1.0000 -1.0000 4045979 1579970460.70 151.5217 60.0016 32.0000 1.9850 1.9861 417.4534 417.7206 0.0402 -1.0000 -1.0000 4046041 1579970460.80 151.4634 60.0016 32.0000 1.9845 1.9855 417.3268 417.5940 0.0402 -1.0000 -1.0000 4046104 1579970460.90 151.4634 60.0016 32.0000 1.9858 1.9868 417.2412 417.5083 0.0402 -1.0000 -1.0000 4046182 1579970461.00 151.4634 60.0016 32.0000 1.9859 1.9870 417.2468 417.5137 0.0401 -1.0000 -1.0000 4046244 1579970461.10 151.4634 60.0016 32.0000 1.9855 1.9865 417.2886 417.5545 0.0400 -1.0000 -1.0000 4046307 1579970461.20 151.4634 60.0016 32.0000 1.9858 1.9869 417.4481 417.7141 0.0400 -1.0000 -1.0000 4046682 1579970461.30 151.4543 60.0016 32.0000 1.9855 1.9866 417.4252 417.6913 0.0400 -1.0000 -1.0000 4046744 1579970461.40 151.4522 60.0016 32.0000 1.9852 1.9862 417.2886 417.5546 0.0400 -1.0000 -1.0000 4046807 1579970461.50 151.4522 60.0016 32.0000 1.9850 1.9860 417.2489 417.5159 0.0402 -1.0000 -1.0000 4046885 1579970461.60 151.4522 60.0016 32.0000 1.9847 1.9858 417.3993 417.6664 0.0401 -1.0000 -1.0000 4046947 1579970461.70 151.4522 60.0016 32.0000 1.9850 1.9860 417.4315 417.6976 0.0399 -1.0000 -1.0000 4047197 1579970461.80 151.4522 60.0016 32.0000 1.9852 1.9862 417.3573 417.6244 0.0402 -1.0000 -1.0000 4047260 1579970461.90 151.4801 60.0016 32.0000 1.9858 1.9869 417.2420 417.5085 0.0401 -1.0000 -1.0000 4047323 1579970462.00 151.4801 60.0016 32.0000 1.9847 1.9857 417.2110 417.4780 0.0402 -1.0000 -1.0000 4047385 1579970462.10 151.4801 60.0016 32.0000 1.9854 1.9865 417.4001 417.6664 0.0400 -1.0000 -1.0000 4047463 1579970462.20 151.4801 60.0016 32.0000 1.9854 1.9864 417.4630 417.7293 0.0400 -1.0000 -1.0000 4047698 1579970462.30 151.4801 60.0016 32.0000 1.9855 1.9865 417.4089 417.6757 0.0402 -1.0000 -1.0000 4047760 1579970462.40 151.4801 60.0016 32.0000 1.9857 1.9868 417.1710 417.4377 0.0401 -1.0000 -1.0000 4047838 1579970462.50 151.4802 60.0016 32.0000 1.9858 1.9869 417.2616 417.5281 0.0401 -1.0000 -1.0000 4047885 1579970462.60 151.4802 60.0016 32.0000 1.9855 1.9866 417.3579 417.6244 0.0400 -1.0000 -1.0000 4047963 1579970462.70 151.4802 60.0016 32.0000 1.9845 1.9855 417.4865 417.7530 0.0401 -1.0000 -1.0000 4048026 1579970462.80 151.4802 60.0016 32.0000 1.9845 1.9855 417.4843 417.7510 0.0401 -1.0000 -1.0000 4048166 1579970462.90 151.4802 60.0016 32.0000 1.9854 1.9864 417.4134 417.6810 0.0402 -1.0000 -1.0000 4048229 1579970463.00 151.4337 60.0016 32.0000 1.9863 1.9873 417.2969 417.5633 0.0400 -1.0000 -1.0000 4048291 1579970463.10 151.4337 60.0016 32.0000 1.9861 1.9872 417.2440 417.5102 0.0401 -1.0000 -1.0000 4048354 1579970463.20 151.4337 60.0016 32.0000 1.9844 1.9855 417.3761 417.6427 0.0400 -1.0000 -1.0000 4048432 1579970463.30 151.4337 60.0016 32.0000 1.9845 1.9855 417.4343 417.7005 0.0400 -1.0000 -1.0000 4048947 1579970463.40 151.4337 60.0016 32.0000 1.9840 1.9851 417.4521 417.7189 0.0401 -1.0000 -1.0000 4049010 1579970463.50 151.4337 60.0016 32.0000 1.9855 1.9865 417.2301 417.4970 0.0402 -1.0000 -1.0000 4049072 1579970463.60 151.4529 60.0016 32.0000 1.9851 1.9862 417.1877 417.4543 0.0401 -1.0000 -1.0000 4049135 1579970463.70 151.4529 60.0016 32.0000 1.9860 1.9870 417.2618 417.5287 0.0402 -1.0000 -1.0000 4049213 1579970463.80 151.4529 60.0016 32.0000 1.9849 1.9860 417.4816 417.7490 0.0402 -1.0000 -1.0000 4049447 1579970463.90 151.4529 60.0016 32.0000 1.9840 1.9850 417.5777 417.8450 0.0402 -1.0000 -1.0000 4049510 1579970464.00 151.4529 60.0016 32.0000 1.9841 1.9852 417.3722 417.6393 0.0401 -1.0000 -1.0000 4049573 1579970464.10 151.4529 60.0016 32.0000 1.9853 1.9863 417.2605 417.5266 0.0400 -1.0000 -1.0000 4049635 1579970464.20 151.4662 60.0016 32.0000 1.9856 1.9866 417.2740 417.5402 0.0400 -1.0000 -1.0000 4049713 1579970464.30 151.4662 60.0016 32.0000 1.9849 1.9859 417.2617 417.5279 0.0401 -1.0000 -1.0000 4049947 1579970464.40 151.4662 60.0016 32.0000 1.9844 1.9854 417.4508 417.7186 0.0402 -1.0000 -1.0000 4050010 1579970464.50 151.4662 60.0016 32.0000 1.9841 1.9852 417.4516 417.7177 0.0400 -1.0000 -1.0000 4050073 1579970464.60 151.4662 60.0016 32.0000 1.9845 1.9855 417.2536 417.5201 0.0402 -1.0000 -1.0000 4050151 1579970464.70 151.4705 60.0017 32.0000 1.9859 1.9870 417.1904 417.4578 0.0402 -1.0000 -1.0000 4050213 1579970464.80 151.5121 60.0024 32.0000 1.9854 1.9864 417.2387 417.5043 0.0400 -1.0000 -1.0000 4050463 1579970464.90 151.5121 60.0024 32.0000 1.9849 1.9860 417.3328 417.5993 0.0401 -1.0000 -1.0000 4050526 1579970465.00 151.5121 60.0024 32.0000 1.9849 1.9859 417.4279 417.6946 0.0401 -1.0000 -1.0000 4050588 1579970465.10 151.5121 60.0024 32.0000 1.9845 1.9855 417.5873 417.8544 0.0401 -1.0000 -1.0000 4050651 1579970465.20 151.5121 60.0024 32.0000 1.9850 1.9860 417.3749 417.6414 0.0400 -1.0000 -1.0000 4050729 1579970465.30 151.5663 60.0024 32.0000 1.9854 1.9864 417.2566 417.5221 0.0399 -1.0000 -1.0000 4050901 1579970465.40 151.5663 60.0024 32.0000 1.9849 1.9859 417.2956 417.5618 0.0401 -1.0000 -1.0000 4050963 1579970465.50 151.5663 60.0024 32.0000 1.9844 1.9854 417.3742 417.6413 0.0401 -1.0000 -1.0000 4051026 1579970465.60 151.5663 60.0024 32.0000 1.9840 1.9851 417.5213 417.7878 0.0401 -1.0000 -1.0000 4051088 1579970465.70 151.5663 60.0024 32.0000 1.9852 1.9863 417.2286 417.4948 0.0400 -1.0000 -1.0000 4051151 1579970465.80 151.5396 60.0024 32.0000 1.9860 1.9870 417.1403 417.4063 0.0401 -1.0000 -1.0000 4051401 1579970465.90 151.5255 60.0024 32.0000 1.9853 1.9864 417.2642 417.5306 0.0400 -1.0000 -1.0000 4051463 1579970466.00 151.5255 60.0024 32.0000 1.9840 1.9851 417.4314 417.6984 0.0402 -1.0000 -1.0000 4051526 1579970466.10 151.5255 60.0024 32.0000 1.9837 1.9848 417.3740 417.6405 0.0401 -1.0000 -1.0000 4051588 1579970466.20 151.5255 60.0024 32.0000 1.9841 1.9851 417.3460 417.6123 0.0400 -1.0000 -1.0000 4051666 1579970466.30 151.5255 60.0024 32.0000 1.9849 1.9859 417.3010 417.5673 0.0401 -1.0000 -1.0000 4051901 1579970466.40 151.5531 60.0024 32.0000 1.9848 1.9858 417.1931 417.4599 0.0401 -1.0000 -1.0000 4051947 1579970466.50 151.5531 60.0024 32.0000 1.9846 1.9857 417.4704 417.7379 0.0402 -1.0000 -1.0000 4052026 1579970466.60 151.5531 60.0024 32.0000 1.9841 1.9851 417.4467 417.7144 0.0402 -1.0000 -1.0000 4052104 1579970466.70 151.5531 60.0024 32.0000 1.9849 1.9859 417.4618 417.7283 0.0401 -1.0000 -1.0000 4052166 1579970466.80 151.5531 60.0024 32.0000 1.9854 1.9864 417.3879 417.6552 0.0401 -1.0000 -1.0000 4052229 1579970466.90 151.5076 60.0024 32.0000 1.9849 1.9859 417.3899 417.6566 0.0401 -1.0000 -1.0000 4052447 1579970467.00 151.5076 60.0024 32.0000 1.9842 1.9853 417.4237 417.6907 0.0401 -1.0000 -1.0000 4052510 1579970467.10 151.5076 60.0024 32.0000 1.9840 1.9850 417.4619 417.7291 0.0402 -1.0000 -1.0000 4052572 1579970467.20 151.5076 60.0024 32.0000 1.9847 1.9857 417.3538 417.6207 0.0401 -1.0000 -1.0000 4052635 1579970467.30 151.5076 60.0024 32.0000 1.9846 1.9856 417.3241 417.5894 0.0399 -1.0000 -1.0000 4052713 1579970467.40 151.5053 60.0024 32.0000 1.9846 1.9856 417.1643 417.4312 0.0402 -1.0000 -1.0000 4052885 1579970467.50 151.4941 60.0024 32.0000 1.9854 1.9864 417.2786 417.5463 0.0403 -1.0000 -1.0000 4052947 1579970467.60 151.4941 60.0024 32.0000 1.9841 1.9852 417.4412 417.7080 0.0401 -1.0000 -1.0000 4053010 1579970467.70 151.4941 60.0024 32.0000 1.9849 1.9859 417.4330 417.7000 0.0402 -1.0000 -1.0000 4053119 1579970467.80 151.4941 60.0024 32.0000 1.9850 1.9860 417.3888 417.6573 0.0404 -1.0000 -1.0000 4053197 1579970467.90 151.4941 60.0024 32.0000 1.9853 1.9863 417.2265 417.4932 0.0401 -1.0000 -1.0000 4053432 1579970468.00 151.4941 60.0024 32.0000 1.9849 1.9860 417.4566 417.7238 0.0401 -1.0000 -1.0000 4053495 1579970468.10 151.4527 60.0024 32.0000 1.9851 1.9861 417.3660 417.6323 0.0400 -1.0000 -1.0000 4053573 1579970468.20 151.4527 60.0024 32.0000 1.9854 1.9864 417.3626 417.6298 0.0402 -1.0000 -1.0000 4053635 1579970468.30 151.4527 60.0024 32.0000 1.9864 1.9874 417.2946 417.5622 0.0402 -1.0000 -1.0000 4053698 1579970468.40 151.4527 60.0024 32.0000 1.9858 1.9868 417.3980 417.6648 0.0401 -1.0000 -1.0000 4053885 1579970468.50 151.4527 60.0024 32.0000 1.9848 1.9858 417.5023 417.7691 0.0401 -1.0000 -1.0000 4053947 1579970468.60 151.4707 60.0024 32.0000 1.9844 1.9855 417.4906 417.7577 0.0401 -1.0000 -1.0000 4054010 1579970468.70 151.4707 60.0024 32.0000 1.9852 1.9862 417.3768 417.6434 0.0401 -1.0000 -1.0000 4054073 1579970468.80 151.4707 60.0024 32.0000 1.9858 1.9869 417.2895 417.5567 0.0401 -1.0000 -1.0000 4054135 1579970468.90 151.4707 60.0024 32.0000 1.9856 1.9866 417.2514 417.5195 0.0403 -1.0000 -1.0000 4054385 1579970469.00 151.4707 60.0024 32.0000 1.9846 1.9856 417.3188 417.5855 0.0401 -1.0000 -1.0000 4054447 1579970469.10 151.4643 60.0024 32.0000 1.9846 1.9857 417.4248 417.6915 0.0401 -1.0000 -1.0000 4054510 1579970469.20 151.4609 60.0024 32.0000 1.9848 1.9859 417.4745 417.7419 0.0402 -1.0000 -1.0000 4054588 1579970469.30 151.4609 60.0024 32.0000 1.9849 1.9860 417.3570 417.6251 0.0403 -1.0000 -1.0000 4054651 1579970469.40 151.4609 60.0024 32.0000 1.9858 1.9868 417.2008 417.4682 0.0402 -1.0000 -1.0000 4054932 1579970469.50 151.4609 60.0024 32.0000 1.9852 1.9863 417.2831 417.5504 0.0402 -1.0000 -1.0000 4054994 1579970469.60 151.4609 60.0024 32.0000 1.9860 1.9870 417.3803 417.6480 0.0403 -1.0000 -1.0000 4055072 1579970469.70 151.4742 60.0022 32.0000 1.9855 1.9865 417.4724 417.7389 0.0399 -1.0000 -1.0000 4055135 1579970469.80 151.4742 60.0022 32.0000 1.9856 1.9867 417.5509 417.8182 0.0402 -1.0000 -1.0000 4055197 1579970469.90 151.4742 60.0022 32.0000 1.9860 1.9871 417.3123 417.5797 0.0402 -1.0000 -1.0000 4055260 1579970470.00 151.4742 60.0022 32.0000 1.9851 1.9862 417.2841 417.5512 0.0402 -1.0000 -1.0000 4055354 1579970470.10 151.4742 60.0022 32.0000 1.9855 1.9865 417.2878 417.5550 0.0401 -1.0000 -1.0000 4055432 1579970470.20 151.4992 60.0022 32.0000 1.9846 1.9857 417.3832 417.6491 0.0400 -1.0000 -1.0000 4055495 1579970470.30 151.4992 60.0022 32.0000 1.9851 1.9861 417.4695 417.7367 0.0402 -1.0000 -1.0000 4055573 1579970470.40 151.4992 60.0022 32.0000 1.9851 1.9862 417.2868 417.5530 0.0400 -1.0000 -1.0000 4055635 1579970470.50 151.4992 60.0022 32.0000 1.9857 1.9868 417.1476 417.4140 0.0401 -1.0000 -1.0000 4056369 1579970470.60 151.4992 60.0022 32.0000 1.9851 1.9861 417.3176 417.5841 0.0401 -1.0000 -1.0000 4056447 1579970470.70 151.4992 60.0022 32.0000 1.9848 1.9859 417.4634 417.7299 0.0401 -1.0000 -1.0000 4056510 1579970470.80 151.4805 60.0022 32.0000 1.9840 1.9850 417.4449 417.7120 0.0402 -1.0000 -1.0000 4056572 1579970470.90 151.4805 60.0022 32.0000 1.9852 1.9862 417.3986 417.6662 0.0402 -1.0000 -1.0000 4056651 1579970471.00 151.4805 60.0022 32.0000 1.9855 1.9866 417.3443 417.6122 0.0402 -1.0000 -1.0000 4056713 1579970471.10 151.4805 60.0022 32.0000 1.9855 1.9865 417.2890 417.5554 0.0402 -1.0000 -1.0000 4056776 1579970471.20 151.4805 60.0022 32.0000 1.9851 1.9862 417.3137 417.5806 0.0401 -1.0000 -1.0000 4056838 1579970471.30 151.4956 60.0022 32.0000 1.9845 1.9855 417.3315 417.5987 0.0402 -1.0000 -1.0000 4056901 1579970471.40 151.5797 60.0022 32.0000 1.9839 1.9849 417.4321 417.6994 0.0401 -1.0000 -1.0000 4056979 1579970471.50 151.5797 60.0022 32.0000 1.9848 1.9859 417.3188 417.5855 0.0401 -1.0000 -1.0000 4057041 1579970471.60 151.5797 60.0022 32.0000 1.9857 1.9867 417.2853 417.5516 0.0401 -1.0000 -1.0000 4057104 1579970471.70 151.5797 60.0022 32.0000 1.9856 1.9867 417.2659 417.5333 0.0402 -1.0000 -1.0000 4057166 1579970471.80 151.5797 60.0022 32.0000 1.9852 1.9863 417.2795 417.5457 0.0400 -1.0000 -1.0000 4057244 1579970471.90 151.5711 60.0022 32.0000 1.9858 1.9868 417.3849 417.6519 0.0401 -1.0000 -1.0000 4057307 1579970472.00 151.5589 60.0022 32.0000 1.9846 1.9856 417.4296 417.6969 0.0402 -1.0000 -1.0000 4057447 1579970472.10 151.5589 60.0022 32.0000 1.9846 1.9856 417.3379 417.6038 0.0400 -1.0000 -1.0000 4057510 1579970472.20 151.5589 60.0022 32.0000 1.9852 1.9863 417.2864 417.5550 0.0403 -1.0000 -1.0000 4057573 1579970472.30 151.5589 60.0022 32.0000 1.9853 1.9863 417.2230 417.4898 0.0401 -1.0000 -1.0000 4057651 1579970472.40 151.5589 60.0022 32.0000 1.9852 1.9862 417.3627 417.6293 0.0401 -1.0000 -1.0000 4057713 1579970472.50 151.5589 60.0022 32.0000 1.9850 1.9860 417.4682 417.7351 0.0401 -1.0000 -1.0000 4057791 1579970472.60 151.5400 60.0022 32.0000 1.9850 1.9861 417.4117 417.6793 0.0403 -1.0000 -1.0000 4057854 1579970472.70 151.5396 60.0022 32.0000 1.9854 1.9864 417.2224 417.4893 0.0401 -1.0000 -1.0000 4057916 1579970472.80 151.5396 60.0022 32.0000 1.9853 1.9864 417.3313 417.5979 0.0400 -1.0000 -1.0000 4057995 1579970472.90 151.5396 60.0022 32.0000 1.9844 1.9854 417.3872 417.6537 0.0402 -1.0000 -1.0000 4058057 1579970473.00 151.5396 60.0022 32.0000 1.9845 1.9856 417.3827 417.6505 0.0402 -1.0000 -1.0000 4058182 1579970473.10 151.5335 60.0022 32.0000 1.9846 1.9857 417.3179 417.5859 0.0403 -1.0000 -1.0000 4058244 1579970473.20 151.5209 60.0022 32.0000 1.9848 1.9859 417.2132 417.4810 0.0403 -1.0000 -1.0000 4058322 1579970473.30 151.5209 60.0022 32.0000 1.9849 1.9860 417.2502 417.5178 0.0402 -1.0000 -1.0000 4058385 1579970473.40 151.5209 60.0022 32.0000 1.9850 1.9861 417.4013 417.6675 0.0400 -1.0000 -1.0000 4058479 1579970473.50 151.5209 60.0022 32.0000 1.9840 1.9850 417.4600 417.7270 0.0401 -1.0000 -1.0000 4058713 1579970473.60 151.5209 60.0022 32.0000 1.9850 1.9860 417.3078 417.5749 0.0402 -1.0000 -1.0000 4058776 1579970473.70 151.5280 60.0022 32.0000 1.9844 1.9855 417.3077 417.5755 0.0403 -1.0000 -1.0000 4058838 1579970473.80 151.5280 60.0022 32.0000 1.9852 1.9862 417.4543 417.7214 0.0401 -1.0000 -1.0000 4058916 1579970473.90 151.5280 60.0022 32.0000 1.9846 1.9856 417.3904 417.6567 0.0401 -1.0000 -1.0000 4058979 1579970474.00 151.5280 60.0022 32.0000 1.9843 1.9854 417.4358 417.7033 0.0402 -1.0000 -1.0000 4059041 1579970474.10 151.5280 60.0022 32.0000 1.9849 1.9860 417.3280 417.5949 0.0402 -1.0000 -1.0000 4059213 1579970474.20 151.5467 60.0022 32.0000 1.9849 1.9859 417.2652 417.5328 0.0402 -1.0000 -1.0000 4059276 1579970474.30 151.5524 60.0022 32.0000 1.9857 1.9867 417.2688 417.5359 0.0402 -1.0000 -1.0000 4059354 1579970474.40 151.5524 60.0022 32.0000 1.9851 1.9861 417.1752 417.4427 0.0403 -1.0000 -1.0000 4059416 1579970474.50 151.5524 60.0022 32.0000 1.9856 1.9867 417.3435 417.6104 0.0400 -1.0000 -1.0000 4059479 1579970474.60 151.5524 60.0022 32.0000 1.9848 1.9859 417.4279 417.6952 0.0402 -1.0000 -1.0000 4100244 1579970474.70 151.5524 60.0022 32.0000 1.9837 1.9847 417.4159 417.6835 0.0402 -1.0000 -1.0000 4100307 1579970474.80 151.4539 60.0008 32.0000 1.9849 1.9859 417.3016 417.5691 0.0402 -1.0000 -1.0000 4100369 1579970474.90 151.4539 60.0008 32.0000 1.9853 1.9864 417.2038 417.4700 0.0400 -1.0000 -1.0000 4100447 1579970475.00 151.4539 60.0008 32.0000 1.9852 1.9863 417.2407 417.5075 0.0401 -1.0000 -1.0000 4100510 1579970475.10 151.4539 60.0008 32.0000 1.9845 1.9856 417.3352 417.6022 0.0401 -1.0000 -1.0000 4100572 1579970475.20 151.4539 60.0008 32.0000 1.9843 1.9854 417.4261 417.6933 0.0402 -1.0000 -1.0000 4100651 1579970475.30 151.5060 60.0008 32.0000 1.9837 1.9847 417.5260 417.7934 0.0402 -1.0000 -1.0000 4100713 1579970475.40 151.5060 60.0008 32.0000 1.9848 1.9858 417.4528 417.7197 0.0401 -1.0000 -1.0000 4100776 1579970475.50 151.5060 60.0008 32.0000 1.9856 1.9867 417.3419 417.6082 0.0401 -1.0000 -1.0000 4100838 1579970475.60 151.5060 60.0008 32.0000 1.9858 1.9868 417.2184 417.4854 0.0402 -1.0000 -1.0000 4100979 1579970475.70 151.5060 60.0008 32.0000 1.9854 1.9864 417.2924 417.5602 0.0403 -1.0000 -1.0000 4101041 1579970475.80 151.4973 60.0008 32.0000 1.9849 1.9859 417.3281 417.5953 0.0402 -1.0000 -1.0000 4101119 1579970475.90 151.4880 60.0008 32.0000 1.9845 1.9856 417.3479 417.6153 0.0402 -1.0000 -1.0000 4101182 1579970476.00 151.4880 60.0008 32.0000 1.9852 1.9862 417.2996 417.5663 0.0401 -1.0000 -1.0000 4101244 1579970476.10 151.4880 60.0008 32.0000 1.9859 1.9870 417.2326 417.4997 0.0402 -1.0000 -1.0000 4101479 1579970476.20 151.4880 60.0008 32.0000 1.9843 1.9854 417.1529 417.4200 0.0402 -1.0000 -1.0000 4101541 1579970476.30 151.4880 60.0008 32.0000 1.9849 1.9860 417.2741 417.5413 0.0402 -1.0000 -1.0000 4101619 1579970476.40 151.4213 60.0008 32.0000 1.9848 1.9858 417.3680 417.6350 0.0401 -1.0000 -1.0000 4101682 1579970476.50 151.4213 60.0008 32.0000 1.9849 1.9860 417.4511 417.7180 0.0402 -1.0000 -1.0000 4101744 1579970476.60 151.4213 60.0008 32.0000 1.9847 1.9858 417.4501 417.7178 0.0403 -1.0000 -1.0000 4101994 1579970476.70 151.4213 60.0008 32.0000 1.9847 1.9857 417.3377 417.6064 0.0404 -1.0000 -1.0000 4102057 1579970476.80 151.4213 60.0008 32.0000 1.9857 1.9868 417.2655 417.5332 0.0402 -1.0000 -1.0000 4102119 1579970476.90 151.4577 60.0008 32.0000 1.9854 1.9865 417.2955 417.5620 0.0401 -1.0000 -1.0000 4102197 1579970477.00 151.4874 60.0008 32.0000 1.9851 1.9861 417.3971 417.6639 0.0401 -1.0000 -1.0000 4102260 1579970477.10 151.4874 60.0008 32.0000 1.9850 1.9860 417.5003 417.7675 0.0402 -1.0000 -1.0000 4102322 1579970477.20 151.4874 60.0008 32.0000 1.9855 1.9865 417.4405 417.7070 0.0400 -1.0000 -1.0000 4102510 1579970477.30 151.4874 60.0008 32.0000 1.9855 1.9866 417.2667 417.5329 0.0401 -1.0000 -1.0000 4102572 1579970477.40 151.4874 60.0008 32.0000 1.9855 1.9866 417.2380 417.5051 0.0402 -1.0000 -1.0000 4102635 1579970477.50 151.4260 60.0008 32.0000 1.9851 1.9862 417.2133 417.4816 0.0403 -1.0000 -1.0000 4102697 1579970477.60 151.4260 60.0008 32.0000 1.9851 1.9861 417.3321 417.5991 0.0402 -1.0000 -1.0000 4102760 1579970477.70 151.4260 60.0008 32.0000 1.9848 1.9859 417.4387 417.7060 0.0401 -1.0000 -1.0000 4103026 1579970477.80 151.4260 60.0008 32.0000 1.9850 1.9860 417.4379 417.7045 0.0401 -1.0000 -1.0000 4103104 1579970477.90 151.4260 60.0008 32.0000 1.9857 1.9868 417.3023 417.5697 0.0402 -1.0000 -1.0000 4103166 1579970478.00 151.4532 60.0008 32.0000 1.9857 1.9868 417.2449 417.5117 0.0401 -1.0000 -1.0000 4103229 1579970478.10 151.4541 60.0008 32.0000 1.9857 1.9868 417.4134 417.6804 0.0402 -1.0000 -1.0000 4103307 1579970478.20 151.4541 60.0008 32.0000 1.9848 1.9859 417.4919 417.7595 0.0401 -1.0000 -1.0000 4103729 1579970478.30 151.4541 60.0008 32.0000 1.9851 1.9861 417.4618 417.7281 0.0401 -1.0000 -1.0000 4103807 1579970478.40 151.4541 60.0008 32.0000 1.9849 1.9859 417.2892 417.5563 0.0402 -1.0000 -1.0000 4103869 1579970478.50 151.4570 60.0008 32.0000 1.9864 1.9874 417.2637 417.5298 0.0400 -1.0000 -1.0000 4103932 1579970478.60 151.4892 60.0008 32.0000 1.9848 1.9859 417.3896 417.6566 0.0402 -1.0000 -1.0000 4103994 1579970478.70 151.4892 60.0008 32.0000 1.9851 1.9862 417.4750 417.7427 0.0402 -1.0000 -1.0000 4104119 1579970478.80 151.4892 60.0008 32.0000 1.9848 1.9859 417.5063 417.7738 0.0402 -1.0000 -1.0000 4104182 1579970478.90 151.4892 60.0008 32.0000 1.9855 1.9865 417.3796 417.6468 0.0402 -1.0000 -1.0000 4104260 1579970479.00 151.4892 60.0008 32.0000 1.9855 1.9866 417.2987 417.5657 0.0402 -1.0000 -1.0000 4104322 1579970479.10 151.4632 60.0008 32.0000 1.9858 1.9869 417.1616 417.4290 0.0402 -1.0000 -1.0000 4104385 1579970479.20 151.4632 60.0008 32.0000 1.9860 1.9870 417.3394 417.6064 0.0401 -1.0000 -1.0000 4104635 1579970479.30 151.4632 60.0008 32.0000 1.9853 1.9864 417.3988 417.6648 0.0399 -1.0000 -1.0000 4104697 1579970479.40 151.4632 60.0008 32.0000 1.9859 1.9870 417.3509 417.6186 0.0402 -1.0000 -1.0000 4104760 1579970479.50 151.4632 60.0008 32.0000 1.9858 1.9868 417.2239 417.4905 0.0401 -1.0000 -1.0000 4104838 1579970479.60 151.4632 60.0008 32.0000 1.9850 1.9860 417.3332 417.6015 0.0404 -1.0000 -1.0000 4104901 1579970479.70 151.4603 60.0012 32.0000 1.9848 1.9859 417.2916 417.5594 0.0402 -1.0000 -1.0000 4105135 1579970479.80 151.4603 60.0012 32.0000 1.9844 1.9854 417.3731 417.6402 0.0402 -1.0000 -1.0000 4105213 1579970479.90 151.4603 60.0012 32.0000 1.9842 1.9852 417.4400 417.7070 0.0401 -1.0000 -1.0000 4105276 1579970480.00 151.4603 60.0012 32.0000 1.9848 1.9859 417.4552 417.7229 0.0403 -1.0000 -1.0000 4105338 1579970480.10 151.4603 60.0012 32.0000 1.9853 1.9863 417.2689 417.5365 0.0402 -1.0000 -1.0000 4105401 1579970480.20 151.4775 60.0012 32.0000 1.9863 1.9874 417.2125 417.4789 0.0401 -1.0000 -1.0000 4105635 1579970480.30 151.4775 60.0012 32.0000 1.9851 1.9861 417.3159 417.5831 0.0401 -1.0000 -1.0000 4105713 1579970480.40 151.4775 60.0012 32.0000 1.9843 1.9853 417.5035 417.7709 0.0402 -1.0000 -1.0000 4105776 1579970480.50 151.4775 60.0012 32.0000 1.9841 1.9851 417.3630 417.6295 0.0401 -1.0000 -1.0000 4105838 1579970480.60 151.4775 60.0012 32.0000 1.9852 1.9862 417.3955 417.6640 0.0403 -1.0000 -1.0000 4105916 1579970480.70 151.5456 60.0012 32.0000 1.9857 1.9867 417.2585 417.5263 0.0403 -1.0000 -1.0000 4106604 1579970480.80 151.6014 60.0012 32.0000 1.9858 1.9869 417.2671 417.5345 0.0402 -1.0000 -1.0000 4106666 1579970480.90 151.6014 60.0012 32.0000 1.9847 1.9858 417.3104 417.5778 0.0402 -1.0000 -1.0000 4106744 1579970481.00 151.6014 60.0012 32.0000 1.9849 1.9859 417.4325 417.6995 0.0401 -1.0000 -1.0000 4106807 1579970481.10 151.6014 60.0012 32.0000 1.9855 1.9865 417.4804 417.7479 0.0402 -1.0000 -1.0000 4106885 1579970481.20 151.6014 60.0012 32.0000 1.9850 1.9860 417.3891 417.6566 0.0402 -1.0000 -1.0000 4106947 1579970481.30 151.5559 60.0012 32.0000 1.9851 1.9862 417.3310 417.5975 0.0400 -1.0000 -1.0000 4107010 1579970481.40 151.5559 60.0012 32.0000 1.9854 1.9865 417.1870 417.4542 0.0402 -1.0000 -1.0000 4107072 1579970481.50 151.5559 60.0012 32.0000 1.9843 1.9854 417.4240 417.6912 0.0402 -1.0000 -1.0000 4107151 1579970481.60 151.5559 60.0012 32.0000 1.9847 1.9858 417.4049 417.6712 0.0400 -1.0000 -1.0000 4107213 1579970481.70 151.5559 60.0012 32.0000 1.9847 1.9857 417.4705 417.7380 0.0403 -1.0000 -1.0000 4107276 1579970481.80 151.5462 60.0012 32.0000 1.9850 1.9861 417.3222 417.5901 0.0402 -1.0000 -1.0000 4107354 1579970481.90 151.5425 60.0012 32.0000 1.9853 1.9864 417.1763 417.4427 0.0401 -1.0000 -1.0000 4107416 1579970482.00 151.5425 60.0012 32.0000 1.9850 1.9860 417.2523 417.5187 0.0401 -1.0000 -1.0000 4107479 1579970482.10 151.5425 60.0012 32.0000 1.9851 1.9861 417.3763 417.6439 0.0403 -1.0000 -1.0000 4107541 1579970482.20 151.5425 60.0012 32.0000 1.9841 1.9851 417.4976 417.7645 0.0401 -1.0000 -1.0000 4107604 1579970482.30 151.5394 60.0012 32.0000 1.9839 1.9849 417.4170 417.6843 0.0402 -1.0000 -1.0000 4108041 1579970482.40 151.5148 60.0012 32.0000 1.9846 1.9856 417.5179 417.7850 0.0401 -1.0000 -1.0000 4108120 1579970482.50 151.5148 60.0012 32.0000 1.9855 1.9866 417.3851 417.6522 0.0401 -1.0000 -1.0000 4108182 1579970482.60 151.5148 60.0012 32.0000 1.9849 1.9860 417.2698 417.5361 0.0401 -1.0000 -1.0000 4108244 1579970482.70 151.5148 60.0012 32.0000 1.9847 1.9857 417.3575 417.6247 0.0402 -1.0000 -1.0000 4108307 1579970482.80 151.5148 60.0012 32.0000 1.9843 1.9853 417.4307 417.6984 0.0402 -1.0000 -1.0000 4108369 1579970482.90 151.5148 60.0012 32.0000 1.9845 1.9855 417.4375 417.7053 0.0402 -1.0000 -1.0000 4108447 1579970483.00 151.5485 60.0012 32.0000 1.9857 1.9867 417.3346 417.6011 0.0401 -1.0000 -1.0000 4108510 1579970483.10 151.5485 60.0012 32.0000 1.9853 1.9864 417.2217 417.4890 0.0402 -1.0000 -1.0000 4108572 1579970483.20 151.5485 60.0012 32.0000 1.9854 1.9865 417.2446 417.5117 0.0402 -1.0000 -1.0000 4108651 1579970483.30 151.5485 60.0012 32.0000 1.9853 1.9863 417.2986 417.5653 0.0401 -1.0000 -1.0000 4108822 1579970483.40 151.5485 60.0012 32.0000 1.9843 1.9853 417.4071 417.6741 0.0402 -1.0000 -1.0000 4108885 1579970483.50 151.5390 60.0012 32.0000 1.9838 1.9849 417.4684 417.7362 0.0403 -1.0000 -1.0000 4108963 1579970483.60 151.5195 60.0012 32.0000 1.9851 1.9862 417.4178 417.6860 0.0403 -1.0000 -1.0000 4109026 1579970483.70 151.5195 60.0012 32.0000 1.9850 1.9860 417.2353 417.5022 0.0401 -1.0000 -1.0000 4109088 1579970483.80 151.5195 60.0012 32.0000 1.9858 1.9868 417.2678 417.5350 0.0401 -1.0000 -1.0000 4109229 1579970483.90 151.5195 60.0012 32.0000 1.9846 1.9857 417.3115 417.5781 0.0402 -1.0000 -1.0000 4109291 1579970484.00 151.5195 60.0012 32.0000 1.9844 1.9854 417.3721 417.6392 0.0401 -1.0000 -1.0000 4109354 1579970484.10 151.5195 60.0012 32.0000 1.9841 1.9852 417.4593 417.7263 0.0402 -1.0000 -1.0000 4109416 1579970484.20 151.5266 60.0012 32.0000 1.9842 1.9852 417.3871 417.6541 0.0401 -1.0000 -1.0000 4109479 1579970484.30 151.5277 60.0012 32.0000 1.9850 1.9861 417.2440 417.5110 0.0402 -1.0000 -1.0000 4109557 1579970484.40 151.5277 60.0012 32.0000 1.9854 1.9864 417.2197 417.4867 0.0401 -1.0000 -1.0000 4109729 1579970484.50 151.5277 60.0012 32.0000 1.9858 1.9869 417.1964 417.4641 0.0404 -1.0000 -1.0000 4109791 1579970484.60 151.5277 60.0012 32.0000 1.9851 1.9861 417.2712 417.5386 0.0401 -1.0000 -1.0000 4109870 1579970484.70 151.5253 60.0012 32.0000 1.9849 1.9859 417.4209 417.6873 0.0401 -1.0000 -1.0000 4109932 1579970484.80 151.5017 60.0015 32.0000 1.9853 1.9864 417.3701 417.6371 0.0401 -1.0000 -1.0000 4109995 1579970484.90 151.5017 60.0015 32.0000 1.9851 1.9861 417.3780 417.6449 0.0401 -1.0000 -1.0000 4110494 1579970485.00 151.5017 60.0015 32.0000 1.9860 1.9870 417.2133 417.4800 0.0401 -1.0000 -1.0000 4110557 1579970485.10 151.5017 60.0015 32.0000 1.9849 1.9859 417.2977 417.5642 0.0401 -1.0000 -1.0000 4110619 1579970485.20 151.5017 60.0015 32.0000 1.9848 1.9858 417.3639 417.6306 0.0401 -1.0000 -1.0000 4110682 1579970485.30 151.5018 60.0015 32.0000 1.9845 1.9856 417.5149 417.7818 0.0402 -1.0000 -1.0000 4110744 1579970485.40 151.5022 60.0015 32.0000 1.9857 1.9867 417.4876 417.7559 0.0403 -1.0000 -1.0000 4110979 1579970485.50 151.5022 60.0015 32.0000 1.9860 1.9871 417.3396 417.6059 0.0401 -1.0000 -1.0000 4111057 1579970485.60 151.5022 60.0015 32.0000 1.9861 1.9871 417.2511 417.5173 0.0400 -1.0000 -1.0000 4111119 1579970485.70 151.5022 60.0015 32.0000 1.9860 1.9870 417.2979 417.5647 0.0401 -1.0000 -1.0000 4111182 1579970485.80 151.5022 60.0015 32.0000 1.9844 1.9855 417.3009 417.5677 0.0402 -1.0000 -1.0000 4111260 1579970485.90 151.4583 60.0015 32.0000 1.9843 1.9854 417.3679 417.6351 0.0401 -1.0000 -1.0000 4111370 1579970486.00 151.4583 60.0015 32.0000 1.9856 1.9866 417.2674 417.5342 0.0402 -1.0000 -1.0000 4111432 1579970486.10 151.4583 60.0015 32.0000 1.9856 1.9867 417.2490 417.5168 0.0402 -1.0000 -1.0000 4111510 1579970486.20 151.4583 60.0015 32.0000 1.9846 1.9857 417.3364 417.6028 0.0400 -1.0000 -1.0000 4111573 1579970486.30 151.4583 60.0015 32.0000 1.9844 1.9855 417.4384 417.7050 0.0401 -1.0000 -1.0000 4111635 1579970486.40 151.4393 60.0015 32.0000 1.9845 1.9856 417.5011 417.7678 0.0401 -1.0000 -1.0000 4111698 1579970486.50 151.4387 60.0015 32.0000 1.9847 1.9858 417.3836 417.6504 0.0402 -1.0000 -1.0000 4111760 1579970486.60 151.4387 60.0015 32.0000 1.9852 1.9862 417.3132 417.5807 0.0402 -1.0000 -1.0000 4111838 1579970486.70 151.4387 60.0015 32.0000 1.9848 1.9858 417.3518 417.6188 0.0401 -1.0000 -1.0000 4111901 1579970486.80 151.4387 60.0015 32.0000 1.9846 1.9856 417.2654 417.5320 0.0401 -1.0000 -1.0000 4111963 1579970486.90 151.4387 60.0015 32.0000 1.9847 1.9857 417.4210 417.6879 0.0401 -1.0000 -1.0000 4112791 1579970487.00 151.4221 60.0015 32.0000 1.9850 1.9860 417.3964 417.6639 0.0402 -1.0000 -1.0000 4112854 1579970487.10 151.4221 60.0015 32.0000 1.9850 1.9861 417.3438 417.6101 0.0400 -1.0000 -1.0000 4112916 1579970487.20 151.4221 60.0015 32.0000 1.9855 1.9866 417.3374 417.6047 0.0403 -1.0000 -1.0000 4112979 1579970487.30 151.4221 60.0015 32.0000 1.9854 1.9864 417.1793 417.4474 0.0403 -1.0000 -1.0000 4113041 1579970487.40 151.4221 60.0015 32.0000 1.9858 1.9868 417.2290 417.4957 0.0401 -1.0000 -1.0000 4113135 1579970487.50 151.4600 60.0015 32.0000 1.9846 1.9857 417.4336 417.7009 0.0402 -1.0000 -1.0000 4113213 1579970487.60 151.4885 60.0015 32.0000 1.9848 1.9858 417.4506 417.7185 0.0402 -1.0000 -1.0000 4113276 1579970487.70 151.4885 60.0015 32.0000 1.9842 1.9852 417.5102 417.7775 0.0402 -1.0000 -1.0000 4113338 1579970487.80 151.4885 60.0015 32.0000 1.9846 1.9857 417.3853 417.6529 0.0402 -1.0000 -1.0000 4113416 1579970487.90 151.4885 60.0015 32.0000 1.9861 1.9871 417.2545 417.5212 0.0401 -1.0000 -1.0000 4113479 1579970488.00 151.4885 60.0015 32.0000 1.9858 1.9868 417.2113 417.4771 0.0399 -1.0000 -1.0000 4113541 1579970488.10 151.4713 60.0015 32.0000 1.9864 1.9874 417.2464 417.5142 0.0402 -1.0000 -1.0000 4113620 1579970488.20 151.4713 60.0015 32.0000 1.9849 1.9860 417.5014 417.7685 0.0401 -1.0000 -1.0000 4113698 1579970488.30 151.4713 60.0015 32.0000 1.9850 1.9860 417.4928 417.7599 0.0402 -1.0000 -1.0000 4113760 1579970488.40 151.4713 60.0015 32.0000 1.9848 1.9858 417.4244 417.6910 0.0401 -1.0000 -1.0000 4113823 1579970488.50 151.4713 60.0015 32.0000 1.9850 1.9861 417.2756 417.5428 0.0402 -1.0000 -1.0000 4113963 1579970488.60 151.4713 60.0015 32.0000 1.9852 1.9862 417.2261 417.4930 0.0401 -1.0000 -1.0000 4114041 1579970488.70 151.4713 60.0015 32.0000 1.9858 1.9868 417.3321 417.5986 0.0401 -1.0000 -1.0000 4114104 1579970488.80 151.4713 60.0015 32.0000 1.9846 1.9857 417.2427 417.5100 0.0402 -1.0000 -1.0000 4114166 1579970488.90 151.4713 60.0015 32.0000 1.9846 1.9856 417.3720 417.6385 0.0401 -1.0000 -1.0000 4114229 1579970489.00 151.4713 60.0015 32.0000 1.9843 1.9853 417.4898 417.7568 0.0401 -1.0000 -1.0000 4114291 1579970489.10 151.4713 60.0015 32.0000 1.9853 1.9864 417.4809 417.7476 0.0400 -1.0000 -1.0000 4114354 1579970489.20 151.4651 60.0015 32.0000 1.9858 1.9868 417.3865 417.6535 0.0401 -1.0000 -1.0000 4114432 1579970489.30 151.4651 60.0015 32.0000 1.9854 1.9864 417.2230 417.4891 0.0401 -1.0000 -1.0000 4114494 1579970489.40 151.4651 60.0015 32.0000 1.9843 1.9853 417.3473 417.6137 0.0400 -1.0000 -1.0000 4114557 1579970489.50 151.4651 60.0015 32.0000 1.9841 1.9851 417.3854 417.6533 0.0402 -1.0000 -1.0000 4114697 1579970489.60 151.4651 60.0015 32.0000 1.9847 1.9857 417.4768 417.7436 0.0401 -1.0000 -1.0000 4114760 1579970489.70 151.4715 60.0015 32.0000 1.9844 1.9855 417.4965 417.7633 0.0401 -1.0000 -1.0000 4114822 1579970489.80 151.5386 60.0015 32.0000 1.9854 1.9865 417.3566 417.6242 0.0402 -1.0000 -1.0000 4114901 1579970489.90 151.5386 60.0015 32.0000 1.9856 1.9866 417.2681 417.5348 0.0402 -1.0000 -1.0000 4114963 1579970490.00 151.5386 60.0015 32.0000 1.9854 1.9865 417.2420 417.5092 0.0402 -1.0000 -1.0000 4115244 1579970490.10 151.5386 60.0015 32.0000 1.9846 1.9857 417.3606 417.6274 0.0401 -1.0000 -1.0000 4115307 1579970490.20 151.5386 60.0015 32.0000 1.9850 1.9860 417.3923 417.6595 0.0401 -1.0000 -1.0000 4115369 1579970490.30 151.4818 60.0015 32.0000 1.9845 1.9855 417.5030 417.7709 0.0402 -1.0000 -1.0000 4115447 1579970490.40 151.4818 60.0015 32.0000 1.9849 1.9859 417.2564 417.5236 0.0402 -1.0000 -1.0000 4115510 1579970490.50 151.4818 60.0015 32.0000 1.9847 1.9857 417.2261 417.4934 0.0402 -1.0000 -1.0000 4115994 1579970490.60 151.4818 60.0015 32.0000 1.9853 1.9863 417.2166 417.4833 0.0401 -1.0000 -1.0000 4116072 1579970490.70 151.4818 60.0015 32.0000 1.9848 1.9858 417.4170 417.6831 0.0400 -1.0000 -1.0000 4116135 1579970490.80 151.4818 60.0015 32.0000 1.9843 1.9854 417.4598 417.7259 0.0400 -1.0000 -1.0000 4116197 1579970490.90 151.4108 60.0015 32.0000 1.9843 1.9854 417.5279 417.7945 0.0401 -1.0000 -1.0000 4116260 1579970491.00 151.4108 60.0015 32.0000 1.9851 1.9861 417.3819 417.6490 0.0401 -1.0000 -1.0000 4116385 1579970491.10 151.4108 60.0015 32.0000 1.9851 1.9861 417.2588 417.5248 0.0400 -1.0000 -1.0000 4116447 1579970491.20 151.4108 60.0015 32.0000 1.9855 1.9865 417.2884 417.5549 0.0401 -1.0000 -1.0000 4116526 1579970491.30 151.4108 60.0015 32.0000 1.9853 1.9863 417.2943 417.5610 0.0401 -1.0000 -1.0000 4116588 1579970491.40 151.4739 60.0015 32.0000 1.9844 1.9854 417.4251 417.6918 0.0401 -1.0000 -1.0000 4116651 1579970491.50 151.5369 60.0015 32.0000 1.9850 1.9860 417.4096 417.6769 0.0402 -1.0000 -1.0000 4116901 1579970491.60 151.5369 60.0015 32.0000 1.9854 1.9865 417.2698 417.5365 0.0401 -1.0000 -1.0000 4116963 1579970491.70 151.5369 60.0015 32.0000 1.9855 1.9866 417.2939 417.5600 0.0400 -1.0000 -1.0000 4117026 1579970491.80 151.5369 60.0015 32.0000 1.9850 1.9860 417.4589 417.7252 0.0400 -1.0000 -1.0000 4117104 1579970491.90 151.5369 60.0015 32.0000 1.9843 1.9853 417.5619 417.8288 0.0401 -1.0000 -1.0000 4117166 1579970492.00 151.5123 60.0015 32.0000 1.9835 1.9845 417.4859 417.7525 0.0401 -1.0000 -1.0000 4117229 1579970492.10 151.5123 60.0015 32.0000 1.9847 1.9858 417.4077 417.6741 0.0400 -1.0000 -1.0000 4117369 1579970492.20 151.5123 60.0015 32.0000 1.9851 1.9862 417.2957 417.5620 0.0400 -1.0000 -1.0000 4117432 1579970492.30 151.5123 60.0015 32.0000 1.9854 1.9864 417.2101 417.4765 0.0401 -1.0000 -1.0000 4117495 1579970492.40 151.5123 60.0015 32.0000 1.9852 1.9862 417.2984 417.5641 0.0399 -1.0000 -1.0000 4117557 1579970492.50 151.5368 60.0015 32.0000 1.9844 1.9854 417.4087 417.6748 0.0400 -1.0000 -1.0000 4117620 1579970492.60 151.5506 60.0015 32.0000 1.9847 1.9857 417.4903 417.7565 0.0400 -1.0000 -1.0000 4117916 1579970492.70 151.5506 60.0015 32.0000 1.9850 1.9860 417.3972 417.6639 0.0401 -1.0000 -1.0000 4117979 1579970492.80 151.5506 60.0015 32.0000 1.9854 1.9865 417.3881 417.6541 0.0400 -1.0000 -1.0000 4118041 1579970492.90 151.5506 60.0015 32.0000 1.9856 1.9866 417.2522 417.5182 0.0400 -1.0000 -1.0000 4118104 1579970493.00 151.5506 60.0015 32.0000 1.9847 1.9858 417.3848 417.6508 0.0400 -1.0000 -1.0000 4118166 1579970493.10 151.5437 60.0015 32.0000 1.9841 1.9851 417.5232 417.7894 0.0401 -1.0000 -1.0000 4118401 1579970493.20 151.5437 60.0015 32.0000 1.9840 1.9850 417.4834 417.7512 0.0402 -1.0000 -1.0000 4118479 1579970493.30 151.5437 60.0015 32.0000 1.9852 1.9862 417.4393 417.7067 0.0402 -1.0000 -1.0000 4118541 1579970493.40 151.5437 60.0015 32.0000 1.9861 1.9872 417.3020 417.5686 0.0401 -1.0000 -1.0000 4118604 1579970493.50 151.5437 60.0015 32.0000 1.9852 1.9863 417.2769 417.5440 0.0401 -1.0000 -1.0000 4118682 1579970493.60 151.6139 60.0015 32.0000 1.9853 1.9863 417.2064 417.4728 0.0401 -1.0000 -1.0000 4118901 1579970493.70 151.6139 60.0015 32.0000 1.9842 1.9852 417.4208 417.6876 0.0401 -1.0000 -1.0000 4118963 1579970493.80 151.6139 60.0015 32.0000 1.9847 1.9858 417.3811 417.6484 0.0402 -1.0000 -1.0000 4119041 1579970493.90 151.6139 60.0015 32.0000 1.9853 1.9863 417.3472 417.6142 0.0401 -1.0000 -1.0000 4119104 1579970494.00 151.6139 60.0015 32.0000 1.9851 1.9861 417.3195 417.5864 0.0401 -1.0000 -1.0000 4119166 1579970494.10 151.6059 60.0015 32.0000 1.9850 1.9860 417.3722 417.6388 0.0401 -1.0000 -1.0000 4119854 1579970494.20 151.5469 60.0015 32.0000 1.9849 1.9859 417.3521 417.6190 0.0402 -1.0000 -1.0000 4119916 1579970494.30 151.5469 60.0015 32.0000 1.9851 1.9861 417.3622 417.6299 0.0402 -1.0000 -1.0000 4119995 1579970494.40 151.5469 60.0015 32.0000 1.9844 1.9854 417.4496 417.7164 0.0401 -1.0000 -1.0000 4120057 1579970494.50 151.5469 60.0015 32.0000 1.9850 1.9860 417.3263 417.5924 0.0400 -1.0000 -1.0000 4120120 1579970494.60 151.5469 60.0015 32.0000 1.9848 1.9858 417.2838 417.5498 0.0400 -1.0000 -1.0000 4120198 1579970494.70 151.5424 60.0024 32.0000 1.9856 1.9866 417.1968 417.4634 0.0401 -1.0000 -1.0000 4120260 1579970494.80 151.5424 60.0024 32.0000 1.9854 1.9865 417.2362 417.5027 0.0401 -1.0000 -1.0000 4120322 1579970494.90 151.5424 60.0024 32.0000 1.9844 1.9854 417.5180 417.7842 0.0400 -1.0000 -1.0000 4120385 1579970495.00 151.5424 60.0024 32.0000 1.9851 1.9861 417.3782 417.6452 0.0402 -1.0000 -1.0000 4120447 1579970495.10 151.5424 60.0024 32.0000 1.9848 1.9859 417.3177 417.5846 0.0401 -1.0000 -1.0000 4120510 1579970495.20 151.5541 60.0024 32.0000 1.9847 1.9858 417.2343 417.5005 0.0400 -1.0000 -1.0000 4120588 1579970495.30 151.5603 60.0024 32.0000 1.9854 1.9864 417.1970 417.4629 0.0400 -1.0000 -1.0000 4120651 1579970495.40 151.5603 60.0024 32.0000 1.9851 1.9861 417.3294 417.5962 0.0401 -1.0000 -1.0000 4120713 1579970495.50 151.5603 60.0024 32.0000 1.9848 1.9859 417.4754 417.7424 0.0402 -1.0000 -1.0000 4120791 1579970495.60 151.5603 60.0024 32.0000 1.9841 1.9851 417.4953 417.7622 0.0401 -1.0000 -1.0000 4120854 1579970495.70 151.5603 60.0024 32.0000 1.9849 1.9859 417.4027 417.6705 0.0402 -1.0000 -1.0000 4120916 1579970495.80 151.5108 60.0024 32.0000 1.9845 1.9855 417.2194 417.4856 0.0401 -1.0000 -1.0000 4120994 1579970495.90 151.5108 60.0024 32.0000 1.9848 1.9858 417.2552 417.5218 0.0401 -1.0000 -1.0000 4121057 1579970496.00 151.5108 60.0024 32.0000 1.9845 1.9856 417.4317 417.6979 0.0400 -1.0000 -1.0000 4121151 1579970496.10 151.5108 60.0024 32.0000 1.9835 1.9846 417.4795 417.7462 0.0401 -1.0000 -1.0000 4121213 1579970496.20 151.5108 60.0024 32.0000 1.9848 1.9859 417.5277 417.7951 0.0402 -1.0000 -1.0000 4121276 1579970496.30 151.5094 60.0024 32.0000 1.9851 1.9861 417.3537 417.6194 0.0400 -1.0000 -1.0000 4121354 1579970496.40 151.5089 60.0024 32.0000 1.9855 1.9865 417.2371 417.5035 0.0401 -1.0000 -1.0000 4121416 1579970496.50 151.5089 60.0024 32.0000 1.9858 1.9869 417.2559 417.5219 0.0400 -1.0000 -1.0000 4121479 1579970496.60 151.5089 60.0024 32.0000 1.9850 1.9861 417.3184 417.5842 0.0400 -1.0000 -1.0000 4121557 1579970496.70 151.5089 60.0024 32.0000 1.9845 1.9855 417.4536 417.7198 0.0400 -1.0000 -1.0000 4121729 1579970496.80 151.5089 60.0024 32.0000 1.9838 1.9849 417.4950 417.7624 0.0402 -1.0000 -1.0000 4121791 1579970496.90 151.5064 60.0024 32.0000 1.9850 1.9860 417.3386 417.6048 0.0401 -1.0000 -1.0000 4121870 1579970497.00 151.5064 60.0024 32.0000 1.9845 1.9855 417.3380 417.6047 0.0401 -1.0000 -1.0000 4121932 1579970497.10 151.5064 60.0024 32.0000 1.9851 1.9861 417.2800 417.5464 0.0401 -1.0000 -1.0000 4121995 1579970497.20 151.5064 60.0024 32.0000 1.9846 1.9856 417.3518 417.6191 0.0402 -1.0000 -1.0000 4122479 1579970497.30 151.5064 60.0024 32.0000 1.9848 1.9859 417.4586 417.7252 0.0400 -1.0000 -1.0000 4122557 1579970497.40 151.4650 60.0024 32.0000 1.9843 1.9853 417.4802 417.7475 0.0402 -1.0000 -1.0000 4122619 1579970497.50 151.4650 60.0024 32.0000 1.9846 1.9856 417.4429 417.7109 0.0402 -1.0000 -1.0000 4122682 1579970497.60 151.4650 60.0024 32.0000 1.9850 1.9861 417.3975 417.6648 0.0403 -1.0000 -1.0000 4122744 1579970497.70 151.4650 60.0024 32.0000 1.9849 1.9859 417.3866 417.6533 0.0401 -1.0000 -1.0000 4123447 1579970497.80 151.4650 60.0024 32.0000 1.9853 1.9863 417.2334 417.5007 0.0401 -1.0000 -1.0000 4123526 1579970497.90 151.4688 60.0024 32.0000 1.9843 1.9853 417.3488 417.6152 0.0401 -1.0000 -1.0000 4123588 1579970498.00 151.5105 60.0024 32.0000 1.9845 1.9856 417.4616 417.7283 0.0401 -1.0000 -1.0000 4123651 1579970498.10 151.5105 60.0024 32.0000 1.9838 1.9849 417.5292 417.7960 0.0401 -1.0000 -1.0000 4123729 1579970498.20 151.5105 60.0024 32.0000 1.9848 1.9858 417.3847 417.6514 0.0401 -1.0000 -1.0000 4123791 1579970498.30 151.5105 60.0024 32.0000 1.9852 1.9862 417.2341 417.4999 0.0399 -1.0000 -1.0000 4123854 1579970498.40 151.5105 60.0024 32.0000 1.9852 1.9862 417.2503 417.5158 0.0398 -1.0000 -1.0000 4123916 1579970498.50 151.4375 60.0024 32.0000 1.9846 1.9856 417.3549 417.6201 0.0400 -1.0000 -1.0000 4123979 1579970498.60 151.4375 60.0024 32.0000 1.9841 1.9851 417.4489 417.7149 0.0400 -1.0000 -1.0000 4124057 1579970498.70 151.4375 60.0024 32.0000 1.9846 1.9857 417.3926 417.6582 0.0400 -1.0000 -1.0000 4124151 1579970498.80 151.4375 60.0024 32.0000 1.9848 1.9859 417.3032 417.5693 0.0400 -1.0000 -1.0000 4124213 1579970498.90 151.4375 60.0024 32.0000 1.9854 1.9864 417.2913 417.5579 0.0401 -1.0000 -1.0000 4124291 1579970499.00 151.4725 60.0024 32.0000 1.9847 1.9858 417.3561 417.6222 0.0400 -1.0000 -1.0000 4124354 1579970499.10 151.5080 60.0024 32.0000 1.9841 1.9851 417.3410 417.6080 0.0402 -1.0000 -1.0000 4124416 1579970499.20 151.5080 60.0024 32.0000 1.9837 1.9847 417.3460 417.6119 0.0400 -1.0000 -1.0000 4124479 1579970499.30 151.5080 60.0024 32.0000 1.9850 1.9860 417.4158 417.6826 0.0400 -1.0000 -1.0000 4124619 1579970499.40 151.5080 60.0024 32.0000 1.9855 1.9866 417.2256 417.4917 0.0401 -1.0000 -1.0000 4124682 1579970499.50 151.5080 60.0024 32.0000 1.9852 1.9863 417.2278 417.4938 0.0400 -1.0000 -1.0000 4124760 1579970499.60 151.4447 60.0022 32.0000 1.9848 1.9858 417.3377 417.6040 0.0401 -1.0000 -1.0000 4124822 1579970499.70 151.4447 60.0022 32.0000 1.9844 1.9855 417.4146 417.6815 0.0401 -1.0000 -1.0000 4124885 1579970499.80 151.4447 60.0022 32.0000 1.9843 1.9853 417.4964 417.7621 0.0400 -1.0000 -1.0000 4124947 1579970499.90 151.4447 60.0022 32.0000 1.9849 1.9859 417.4730 417.7398 0.0400 -1.0000 -1.0000 4125026 1579970500.00 151.4447 60.0022 32.0000 1.9846 1.9856 417.4735 417.7395 0.0400 -1.0000 -1.0000 4125088 1579970500.10 151.4447 60.0022 32.0000 1.9858 1.9868 417.2259 417.4927 0.0401 -1.0000 -1.0000 4125151 1579970500.20 151.4447 60.0022 32.0000 1.9863 1.9873 417.2775 417.5444 0.0401 -1.0000 -1.0000 4125213 1579970500.30 151.4447 60.0022 32.0000 1.9852 1.9862 417.3090 417.5759 0.0401 -1.0000 -1.0000 4125401 1579970500.40 151.5422 60.0022 32.0000 1.9851 1.9861 417.3741 417.6407 0.0401 -1.0000 -1.0000 4125463 1579970500.50 151.5422 60.0022 32.0000 1.9853 1.9863 417.4435 417.7100 0.0400 -1.0000 -1.0000 4125526 1579970500.60 151.5422 60.0022 32.0000 1.9851 1.9862 417.2662 417.5327 0.0402 -1.0000 -1.0000 4125604 1579970500.70 151.5422 60.0022 32.0000 1.9850 1.9860 417.2695 417.5351 0.0400 -1.0000 -1.0000 4125666 1579970500.80 151.5422 60.0022 32.0000 1.9852 1.9862 417.1952 417.4619 0.0401 -1.0000 -1.0000 4125885 1579970500.90 151.4714 60.0022 32.0000 1.9852 1.9862 417.2900 417.5565 0.0401 -1.0000 -1.0000 4125963 1579970501.00 151.4714 60.0022 32.0000 1.9845 1.9855 417.4597 417.7264 0.0401 -1.0000 -1.0000 4126026 1579970501.10 151.4714 60.0022 32.0000 1.9846 1.9856 417.4207 417.6871 0.0400 -1.0000 -1.0000 4126088 1579970501.20 151.4714 60.0022 32.0000 1.9844 1.9855 417.4116 417.6791 0.0403 -1.0000 -1.0000 4126166 1579970501.30 151.4714 60.0022 32.0000 1.9851 1.9861 417.4179 417.6849 0.0401 -1.0000 -1.0000 4126385 1579970501.40 151.4743 60.0022 32.0000 1.9854 1.9865 417.2627 417.5291 0.0400 -1.0000 -1.0000 4126447 1579970501.50 151.4784 60.0022 32.0000 1.9851 1.9862 417.1964 417.4630 0.0401 -1.0000 -1.0000 4126526 1579970501.60 151.4784 60.0022 32.0000 1.9842 1.9852 417.4584 417.7240 0.0399 -1.0000 -1.0000 4126588 1579970501.70 151.4784 60.0022 32.0000 1.9842 1.9853 417.4263 417.6921 0.0400 -1.0000 -1.0000 4126651 1579970501.80 151.4784 60.0022 32.0000 1.9843 1.9853 417.5707 417.8371 0.0401 -1.0000 -1.0000 4127010 1579970501.90 151.4784 60.0022 32.0000 1.9849 1.9860 417.4189 417.6853 0.0401 -1.0000 -1.0000 4127072 1579970502.00 151.4989 60.0022 32.0000 1.9858 1.9868 417.2681 417.5350 0.0401 -1.0000 -1.0000 4127135 1579970502.10 151.4989 60.0022 32.0000 1.9856 1.9867 417.2281 417.4939 0.0400 -1.0000 -1.0000 4127197 1579970502.20 151.4989 60.0022 32.0000 1.9852 1.9862 417.3602 417.6267 0.0401 -1.0000 -1.0000 4127260 1579970502.30 151.4989 60.0022 32.0000 1.9841 1.9851 417.4772 417.7438 0.0401 -1.0000 -1.0000 4127338 1579970502.40 151.4989 60.0022 32.0000 1.9850 1.9861 417.5380 417.8051 0.0401 -1.0000 -1.0000 4127666 1579970502.50 151.4503 60.0022 32.0000 1.9853 1.9863 417.3603 417.6268 0.0401 -1.0000 -1.0000 4127729 1579970502.60 151.4434 60.0022 32.0000 1.9853 1.9864 417.2588 417.5254 0.0401 -1.0000 -1.0000 4127807 1579970502.70 151.4434 60.0022 32.0000 1.9849 1.9859 417.2448 417.5111 0.0400 -1.0000 -1.0000 4127870 1579970502.80 151.4434 60.0022 32.0000 1.9842 1.9853 417.3838 417.6491 0.0400 -1.0000 -1.0000 4127932 1579970502.90 151.4434 60.0022 32.0000 1.9844 1.9854 417.4661 417.7338 0.0403 -1.0000 -1.0000 4128120 1579970503.00 151.4442 60.0022 32.0000 1.9848 1.9858 417.4316 417.6985 0.0400 -1.0000 -1.0000 4128182 1579970503.10 151.4607 60.0022 32.0000 1.9857 1.9868 417.2508 417.5185 0.0402 -1.0000 -1.0000 4128244 1579970503.20 151.4607 60.0022 32.0000 1.9852 1.9862 417.2849 417.5505 0.0400 -1.0000 -1.0000 4128307 1579970503.30 151.4607 60.0022 32.0000 1.9851 1.9861 417.2486 417.5151 0.0400 -1.0000 -1.0000 4128369 1579970503.40 151.4607 60.0022 32.0000 1.9845 1.9856 417.3955 417.6610 0.0400 -1.0000 -1.0000 4128463 1579970503.50 151.4607 60.0022 32.0000 1.9845 1.9855 417.4643 417.7311 0.0401 -1.0000 -1.0000 4128541 1579970503.60 151.4542 60.0022 32.0000 1.9846 1.9856 417.4833 417.7514 0.0403 -1.0000 -1.0000 4128604 1579970503.70 151.4542 60.0022 32.0000 1.9850 1.9860 417.3880 417.6542 0.0401 -1.0000 -1.0000 4128666 1579970503.80 151.4542 60.0022 32.0000 1.9850 1.9861 417.2876 417.5539 0.0400 -1.0000 -1.0000 4128744 1579970503.90 151.4542 60.0022 32.0000 1.9849 1.9859 417.3787 417.6454 0.0402 -1.0000 -1.0000 4129651 1579970504.00 151.4542 60.0022 32.0000 1.9848 1.9859 417.5641 417.8307 0.0401 -1.0000 -1.0000 4129713 1579970504.10 151.4560 60.0022 32.0000 1.9844 1.9855 417.5408 417.8079 0.0401 -1.0000 -1.0000 4129791 1579970504.20 151.4705 60.0022 32.0000 1.9853 1.9863 417.3383 417.6053 0.0401 -1.0000 -1.0000 4129854 1579970504.30 151.4705 60.0022 32.0000 1.9858 1.9869 417.2365 417.5041 0.0402 -1.0000 -1.0000 4129932 1579970504.40 151.4705 60.0022 32.0000 1.9860 1.9870 417.2875 417.5533 0.0399 -1.0000 -1.0000 4129995 1579970504.50 151.4705 60.0022 32.0000 1.9864 1.9874 417.3115 417.5771 0.0400 -1.0000 -1.0000 4130057 1579970504.60 151.4705 60.0022 32.0000 1.9845 1.9856 417.4288 417.6960 0.0402 -1.0000 -1.0000 4130135 1579970504.70 151.4545 60.0028 32.0000 1.9853 1.9863 417.4814 417.7493 0.0403 -1.0000 -1.0000 4130198 1579970504.80 151.4545 60.0028 32.0000 1.9850 1.9861 417.5196 417.7862 0.0401 -1.0000 -1.0000 4130260 1579970504.90 151.4545 60.0028 32.0000 1.9854 1.9865 417.4164 417.6837 0.0402 -1.0000 -1.0000 4130322 1579970505.00 151.4545 60.0028 32.0000 1.9850 1.9861 417.3014 417.5679 0.0400 -1.0000 -1.0000 4130385 1579970505.10 151.4545 60.0028 32.0000 1.9857 1.9868 417.3046 417.5714 0.0401 -1.0000 -1.0000 4130447 1579970505.20 151.4520 60.0028 32.0000 1.9851 1.9862 417.3411 417.6076 0.0401 -1.0000 -1.0000 4130526 1579970505.30 151.4394 60.0028 32.0000 1.9842 1.9853 417.4785 417.7456 0.0402 -1.0000 -1.0000 4130588 1579970505.40 151.4394 60.0028 32.0000 1.9843 1.9853 417.5474 417.8147 0.0402 -1.0000 -1.0000 4130651 1579970505.50 151.4394 60.0028 32.0000 1.9844 1.9854 417.4501 417.7179 0.0402 -1.0000 -1.0000 4131182 1579970505.60 151.4394 60.0028 32.0000 1.9858 1.9868 417.3369 417.6037 0.0401 -1.0000 -1.0000 4131244 1579970505.70 151.4394 60.0028 32.0000 1.9856 1.9866 417.1959 417.4629 0.0402 -1.0000 -1.0000 4131307 1579970505.80 151.4601 60.0028 32.0000 1.9853 1.9863 417.3110 417.5784 0.0402 -1.0000 -1.0000 4131385 1579970505.90 151.4601 60.0028 32.0000 1.9850 1.9861 417.3676 417.6361 0.0403 -1.0000 -1.0000 4131447 1579970506.00 151.4601 60.0028 32.0000 1.9848 1.9859 417.4567 417.7233 0.0401 -1.0000 -1.0000 4131510 1579970506.10 151.4601 60.0028 32.0000 1.9855 1.9865 417.4926 417.7601 0.0402 -1.0000 -1.0000 4131588 1579970506.20 151.4601 60.0028 32.0000 1.9852 1.9863 417.3937 417.6602 0.0400 -1.0000 -1.0000 4131651 1579970506.30 151.4573 60.0028 32.0000 1.9859 1.9869 417.2785 417.5451 0.0401 -1.0000 -1.0000 4131713 1579970506.40 151.4546 60.0028 32.0000 1.9854 1.9864 417.2854 417.5520 0.0400 -1.0000 -1.0000 4131776 1579970506.50 151.4546 60.0028 32.0000 1.9851 1.9861 417.3497 417.6164 0.0401 -1.0000 -1.0000 4131838 1579970506.60 151.4546 60.0028 32.0000 1.9855 1.9865 417.4385 417.7053 0.0402 -1.0000 -1.0000 4131916 1579970506.70 151.4546 60.0028 32.0000 1.9853 1.9864 417.4656 417.7322 0.0400 -1.0000 -1.0000 4131979 1579970506.80 151.4546 60.0028 32.0000 1.9851 1.9861 417.4459 417.7131 0.0402 -1.0000 -1.0000 4132041 1579970506.90 151.4230 60.0028 32.0000 1.9862 1.9872 417.3508 417.6181 0.0402 -1.0000 -1.0000 4132120 1579970507.00 151.4230 60.0028 32.0000 1.9855 1.9865 417.3112 417.5783 0.0401 -1.0000 -1.0000 4132526 1579970507.10 151.4230 60.0028 32.0000 1.9852 1.9862 417.2367 417.5034 0.0401 -1.0000 -1.0000 4132588 1579970507.20 151.4230 60.0028 32.0000 1.9848 1.9859 417.3836 417.6504 0.0402 -1.0000 -1.0000 4132666 1579970507.30 151.4230 60.0028 32.0000 1.9845 1.9856 417.5564 417.8235 0.0401 -1.0000 -1.0000 4132729 1579970507.40 151.4904 60.0028 32.0000 1.9849 1.9860 417.4885 417.7560 0.0400 -1.0000 -1.0000 4132791 1579970507.50 151.4966 60.0028 32.0000 1.9860 1.9871 417.3809 417.6476 0.0399 -1.0000 -1.0000 4133651 1579970507.60 151.4966 60.0028 32.0000 1.9860 1.9870 417.3724 417.6392 0.0402 -1.0000 -1.0000 4133713 1579970507.70 151.4966 60.0028 32.0000 1.9852 1.9862 417.3836 417.6508 0.0402 -1.0000 -1.0000 4133776 1579970507.80 151.4966 60.0028 32.0000 1.9851 1.9861 417.4832 417.7509 0.0402 -1.0000 -1.0000 4133854 1579970507.90 151.4966 60.0028 32.0000 1.9847 1.9857 417.4474 417.7151 0.0402 -1.0000 -1.0000 4133916 1579970508.00 151.4694 60.0028 32.0000 1.9859 1.9870 417.3616 417.6288 0.0402 -1.0000 -1.0000 4133979 1579970508.10 151.4694 60.0028 32.0000 1.9861 1.9871 417.2669 417.5337 0.0401 -1.0000 -1.0000 4134057 1579970508.20 151.4694 60.0028 32.0000 1.9852 1.9863 417.2982 417.5651 0.0402 -1.0000 -1.0000 4134120 1579970508.30 151.4694 60.0028 32.0000 1.9850 1.9861 417.3667 417.6339 0.0402 -1.0000 -1.0000 4134182 1579970508.40 151.4694 60.0028 32.0000 1.9845 1.9856 417.5754 417.8431 0.0403 -1.0000 -1.0000 4134244 1579970508.50 151.4694 60.0028 32.0000 1.9851 1.9862 417.4650 417.7321 0.0401 -1.0000 -1.0000 4134307 1579970508.60 151.4577 60.0028 32.0000 1.9855 1.9865 417.3960 417.6629 0.0402 -1.0000 -1.0000 4134385 1579970508.70 151.4577 60.0028 32.0000 1.9854 1.9865 417.2153 417.4830 0.0403 -1.0000 -1.0000 4134447 1579970508.80 151.4577 60.0028 32.0000 1.9854 1.9865 417.3737 417.6411 0.0402 -1.0000 -1.0000 4134526 1579970508.90 151.4577 60.0028 32.0000 1.9850 1.9861 417.3540 417.6214 0.0402 -1.0000 -1.0000 4134604 1579970509.00 151.4577 60.0028 32.0000 1.9847 1.9858 417.4752 417.7418 0.0401 -1.0000 -1.0000 4134666 1579970509.10 151.4759 60.0028 32.0000 1.9843 1.9853 417.4555 417.7224 0.0401 -1.0000 -1.0000 4134729 1579970509.20 151.5666 60.0028 32.0000 1.9852 1.9862 417.3851 417.6521 0.0401 -1.0000 -1.0000 4134807 1579970509.30 151.5666 60.0028 32.0000 1.9857 1.9868 417.3976 417.6639 0.0400 -1.0000 -1.0000 4134869 1579970509.40 151.5666 60.0028 32.0000 1.9850 1.9860 417.4031 417.6697 0.0401 -1.0000 -1.0000 4134932 1579970509.50 151.5666 60.0028 32.0000 1.9844 1.9855 417.4250 417.6919 0.0401 -1.0000 -1.0000 4135010 1579970509.60 151.5666 60.0028 32.0000 1.9852 1.9863 417.4858 417.7520 0.0400 -1.0000 -1.0000 4135151 1579970509.70 151.5600 60.0032 32.0000 1.9856 1.9866 417.5035 417.7707 0.0402 -1.0000 -1.0000 4135213 1579970509.80 151.5600 60.0032 32.0000 1.9857 1.9868 417.2582 417.5260 0.0403 -1.0000 -1.0000 4135291 1579970509.90 151.5600 60.0032 32.0000 1.9855 1.9865 417.2821 417.5499 0.0402 -1.0000 -1.0000 4135354 1579970510.00 151.5600 60.0032 32.0000 1.9855 1.9865 417.3296 417.5957 0.0399 -1.0000 -1.0000 4135416 1579970510.10 151.5600 60.0032 32.0000 1.9852 1.9863 417.4903 417.7568 0.0401 -1.0000 -1.0000 4135479 1579970510.20 151.5600 60.0032 32.0000 1.9844 1.9855 417.4952 417.7630 0.0402 -1.0000 -1.0000 4135541 1579970510.30 151.5600 60.0032 32.0000 1.9845 1.9855 417.4900 417.7565 0.0400 -1.0000 -1.0000 4135620 1579970510.40 151.5600 60.0032 32.0000 1.9854 1.9864 417.4377 417.7047 0.0401 -1.0000 -1.0000 4135682 1579970510.50 151.5764 60.0032 32.0000 1.9855 1.9866 417.3875 417.6543 0.0400 -1.0000 -1.0000 4135744 1579970510.60 151.5764 60.0032 32.0000 1.9854 1.9865 417.4339 417.7003 0.0400 -1.0000 -1.0000 4136041 1579970510.70 151.5764 60.0032 32.0000 1.9852 1.9862 417.4656 417.7320 0.0401 -1.0000 -1.0000 4136104 1579970510.80 151.5764 60.0032 32.0000 1.9853 1.9864 417.5597 417.8272 0.0402 -1.0000 -1.0000 4136166 1579970510.90 151.5764 60.0032 32.0000 1.9850 1.9860 417.4130 417.6800 0.0401 -1.0000 -1.0000 4136244 1579970511.00 151.5777 60.0032 32.0000 1.9846 1.9857 417.3738 417.6397 0.0401 -1.0000 -1.0000 4136307 1579970511.10 151.5777 60.0032 32.0000 1.9856 1.9867 417.2173 417.4851 0.0403 -1.0000 -1.0000 4136635 1579970511.20 151.5777 60.0032 32.0000 1.9850 1.9860 417.3317 417.5982 0.0400 -1.0000 -1.0000 4136697 1579970511.30 151.5777 60.0032 32.0000 1.9850 1.9860 417.5271 417.7933 0.0400 -1.0000 -1.0000 4136760 1579970511.40 151.5777 60.0032 32.0000 1.9847 1.9857 417.4532 417.7198 0.0400 -1.0000 -1.0000 4136822 1579970511.50 151.5728 60.0032 32.0000 1.9849 1.9859 417.3231 417.5902 0.0402 -1.0000 -1.0000 4136901 1579970511.60 151.5327 60.0032 32.0000 1.9856 1.9866 417.3673 417.6344 0.0402 -1.0000 -1.0000 4137135 1579970511.70 151.5327 60.0032 32.0000 1.9844 1.9855 417.4592 417.7266 0.0402 -1.0000 -1.0000 4137197 1579970511.80 151.5327 60.0032 32.0000 1.9842 1.9853 417.4549 417.7226 0.0402 -1.0000 -1.0000 4137276 1579970511.90 151.5327 60.0032 32.0000 1.9848 1.9858 417.4900 417.7570 0.0401 -1.0000 -1.0000 4137338 1579970512.00 151.5327 60.0032 32.0000 1.9856 1.9866 417.2905 417.5576 0.0402 -1.0000 -1.0000 4137401 1579970512.10 151.5474 60.0032 32.0000 1.9856 1.9866 417.2624 417.5297 0.0402 -1.0000 -1.0000 4137479 1579970512.20 151.5474 60.0032 32.0000 1.9844 1.9854 417.3182 417.5841 0.0400 -1.0000 -1.0000 4137651 1579970512.30 151.5474 60.0032 32.0000 1.9842 1.9852 417.4495 417.7172 0.0402 -1.0000 -1.0000 4137713 1579970512.40 151.5474 60.0032 32.0000 1.9850 1.9860 417.4942 417.7610 0.0402 -1.0000 -1.0000 4137776 1579970512.50 151.5474 60.0032 32.0000 1.9849 1.9860 417.3842 417.6510 0.0401 -1.0000 -1.0000 4137838 1579970512.60 151.5918 60.0032 32.0000 1.9856 1.9867 417.3121 417.5791 0.0402 -1.0000 -1.0000 4137916 1579970512.70 151.6102 60.0032 32.0000 1.9858 1.9868 417.2574 417.5236 0.0399 -1.0000 -1.0000 4138151 1579970512.80 151.6102 60.0032 32.0000 1.9849 1.9860 417.4214 417.6883 0.0402 -1.0000 -1.0000 4138213 1579970512.90 151.6102 60.0032 32.0000 1.9843 1.9853 417.5172 417.7852 0.0403 -1.0000 -1.0000 4138291 1579970513.00 151.6102 60.0032 32.0000 1.9861 1.9872 417.3696 417.6373 0.0402 -1.0000 -1.0000 4138354 1579970513.10 151.6102 60.0032 32.0000 1.9853 1.9864 417.2370 417.5041 0.0402 -1.0000 -1.0000 4138416 1579970513.20 151.5202 60.0032 32.0000 1.9845 1.9855 417.2493 417.5166 0.0401 -1.0000 -1.0000 4138651 1579970513.30 151.5180 60.0032 32.0000 1.9840 1.9851 417.3409 417.6074 0.0401 -1.0000 -1.0000 4138713 1579970513.40 151.5180 60.0032 32.0000 1.9848 1.9858 417.4231 417.6892 0.0399 -1.0000 -1.0000 4138776 1579970513.50 151.5180 60.0032 32.0000 1.9845 1.9856 417.4599 417.7281 0.0403 -1.0000 -1.0000 4138854 1579970513.60 151.5180 60.0032 32.0000 1.9851 1.9862 417.1360 417.4031 0.0402 -1.0000 -1.0000 4138916 1579970513.70 151.5181 60.0032 32.0000 1.9850 1.9861 417.1651 417.4314 0.0400 -1.0000 -1.0000 4138979 1579970513.80 151.5209 60.0032 32.0000 1.9853 1.9863 417.2535 417.5214 0.0403 -1.0000 -1.0000 4139057 1579970513.90 151.5209 60.0032 32.0000 1.9840 1.9850 417.3934 417.6610 0.0402 -1.0000 -1.0000 4139119 1579970514.00 151.5209 60.0032 32.0000 1.9858 1.9869 417.3562 417.6233 0.0401 -1.0000 -1.0000 4139182 1579970514.10 151.5209 60.0032 32.0000 1.9852 1.9863 417.2386 417.5060 0.0402 -1.0000 -1.0000 4139260 1579970514.20 151.5209 60.0032 32.0000 1.9850 1.9861 417.3014 417.5679 0.0401 -1.0000 -1.0000 4139495 1579970514.30 151.4676 60.0032 32.0000 1.9846 1.9856 417.4261 417.6927 0.0401 -1.0000 -1.0000 4139557 1579970514.40 151.4676 60.0032 32.0000 1.9842 1.9852 417.4473 417.7135 0.0400 -1.0000 -1.0000 4139620 1579970514.50 151.4676 60.0032 32.0000 1.9851 1.9862 417.4057 417.6733 0.0403 -1.0000 -1.0000 4139682 1579970514.60 151.4676 60.0032 32.0000 1.9849 1.9859 417.3762 417.6436 0.0401 -1.0000 -1.0000 4139760 1579970514.70 151.4676 60.0032 32.0000 1.9855 1.9866 417.2380 417.5040 0.0400 -1.0000 -1.0000 4139979 1579970514.80 151.4700 60.0033 32.0000 1.9853 1.9864 417.1915 417.4579 0.0400 -1.0000 -1.0000 4140041 1579970514.90 151.4766 60.0038 32.0000 1.9856 1.9866 417.2871 417.5548 0.0403 -1.0000 -1.0000 4140120 1579970515.00 151.4766 60.0038 32.0000 1.9851 1.9861 417.3755 417.6422 0.0401 -1.0000 -1.0000 4140182 1579970515.10 151.4766 60.0038 32.0000 1.9846 1.9856 417.4379 417.7047 0.0401 -1.0000 -1.0000 4140244 1579970515.20 151.4766 60.0038 32.0000 1.9847 1.9858 417.4306 417.6968 0.0400 -1.0000 -1.0000 4140322 1579970515.30 151.4766 60.0038 32.0000 1.9851 1.9861 417.3890 417.6556 0.0402 -1.0000 -1.0000 4140494 1579970515.40 151.4533 60.0038 32.0000 1.9853 1.9863 417.2838 417.5514 0.0402 -1.0000 -1.0000 4140557 1579970515.50 151.4533 60.0038 32.0000 1.9856 1.9866 417.3335 417.6006 0.0402 -1.0000 -1.0000 4140635 1579970515.60 151.4533 60.0038 32.0000 1.9854 1.9864 417.3240 417.5910 0.0401 -1.0000 -1.0000 4140682 1579970515.70 151.4533 60.0038 32.0000 1.9850 1.9861 417.4630 417.7300 0.0401 -1.0000 -1.0000 4140744 1579970515.80 151.4533 60.0038 32.0000 1.9838 1.9849 417.4123 417.6791 0.0401 -1.0000 -1.0000 4140994 1579970515.90 151.4562 60.0038 32.0000 1.9839 1.9849 417.4547 417.7221 0.0401 -1.0000 -1.0000 4141057 1579970516.00 151.4580 60.0038 32.0000 1.9858 1.9868 417.3156 417.5826 0.0402 -1.0000 -1.0000 4141119 1579970516.10 151.4580 60.0038 32.0000 1.9856 1.9867 417.2482 417.5154 0.0401 -1.0000 -1.0000 4141197 1579970516.20 151.4580 60.0038 32.0000 1.9850 1.9861 417.4141 417.6804 0.0401 -1.0000 -1.0000 4141260 1579970516.30 151.4580 60.0038 32.0000 1.9848 1.9858 417.4311 417.6982 0.0401 -1.0000 -1.0000 4141495 1579970516.40 151.4580 60.0038 32.0000 1.9853 1.9863 417.4430 417.7099 0.0401 -1.0000 -1.0000 4141573 1579970516.50 151.5009 60.0038 32.0000 1.9859 1.9869 417.3133 417.5806 0.0402 -1.0000 -1.0000 4141635 1579970516.60 151.5027 60.0038 32.0000 1.9859 1.9869 417.2842 417.5510 0.0401 -1.0000 -1.0000 4141698 1579970516.70 151.5027 60.0038 32.0000 1.9853 1.9864 417.3660 417.6325 0.0401 -1.0000 -1.0000 4141776 1579970516.80 151.5027 60.0038 32.0000 1.9848 1.9859 417.4365 417.7041 0.0402 -1.0000 -1.0000 4141995 1579970516.90 151.5027 60.0038 32.0000 1.9856 1.9866 417.5114 417.7783 0.0401 -1.0000 -1.0000 4142073 1579970517.00 151.4881 60.0038 32.0000 1.9854 1.9864 417.3259 417.5936 0.0402 -1.0000 -1.0000 4142135 1579970517.10 151.4658 60.0038 32.0000 1.9857 1.9868 417.2767 417.5432 0.0401 -1.0000 -1.0000 4142198 1579970517.20 151.4658 60.0038 32.0000 1.9856 1.9866 417.2720 417.5381 0.0400 -1.0000 -1.0000 4142260 1579970517.30 151.4658 60.0038 32.0000 1.9853 1.9863 417.4531 417.7197 0.0401 -1.0000 -1.0000 4142510 1579970517.40 151.4658 60.0038 32.0000 1.9852 1.9863 417.4215 417.6893 0.0402 -1.0000 -1.0000 4142572 1579970517.50 151.4658 60.0038 32.0000 1.9844 1.9854 417.4661 417.7335 0.0402 -1.0000 -1.0000 4142651 1579970517.60 151.4722 60.0038 32.0000 1.9856 1.9866 417.3493 417.6160 0.0401 -1.0000 -1.0000 4142713 1579970517.70 151.4722 60.0038 32.0000 1.9862 1.9873 417.2664 417.5336 0.0401 -1.0000 -1.0000 4142776 1579970517.80 151.4722 60.0038 32.0000 1.9851 1.9862 417.2206 417.4870 0.0401 -1.0000 -1.0000 4143776 1579970517.90 151.4722 60.0038 32.0000 1.9855 1.9866 417.3705 417.6387 0.0402 -1.0000 -1.0000 4143838 1579970518.00 151.4722 60.0038 32.0000 1.9841 1.9851 417.4197 417.6862 0.0401 -1.0000 -1.0000 4143901 1579970518.10 151.4667 60.0038 32.0000 1.9846 1.9857 417.4819 417.7488 0.0401 -1.0000 -1.0000 4143979 1579970518.20 151.4626 60.0038 32.0000 1.9851 1.9861 417.4502 417.7174 0.0401 -1.0000 -1.0000 4144041 1579970518.30 151.4626 60.0038 32.0000 1.9845 1.9855 417.4465 417.7128 0.0400 -1.0000 -1.0000 4144120 1579970518.40 151.4626 60.0038 32.0000 1.9861 1.9871 417.3146 417.5808 0.0401 -1.0000 -1.0000 4144182 1579970518.50 151.4626 60.0038 32.0000 1.9849 1.9859 417.2585 417.5259 0.0402 -1.0000 -1.0000 4144244 1579970518.60 151.4626 60.0038 32.0000 1.9854 1.9864 417.4675 417.7346 0.0401 -1.0000 -1.0000 4144307 1579970518.70 151.4564 60.0038 32.0000 1.9842 1.9853 417.4343 417.7008 0.0400 -1.0000 -1.0000 4144369 1579970518.80 151.4564 60.0038 32.0000 1.9853 1.9863 417.2886 417.5552 0.0401 -1.0000 -1.0000 4144432 1579970518.90 151.4564 60.0038 32.0000 1.9859 1.9869 417.2415 417.5091 0.0402 -1.0000 -1.0000 4144510 1579970519.00 151.4564 60.0038 32.0000 1.9853 1.9864 417.1829 417.4501 0.0402 -1.0000 -1.0000 4144572 1579970519.10 151.4564 60.0038 32.0000 1.9844 1.9855 417.3065 417.5736 0.0402 -1.0000 -1.0000 4144635 1579970519.20 151.5035 60.0038 32.0000 1.9848 1.9858 417.4470 417.7141 0.0401 -1.0000 -1.0000 4144713 1579970519.30 151.5058 60.0038 32.0000 1.9851 1.9861 417.4592 417.7255 0.0400 -1.0000 -1.0000 4144776 1579970519.40 151.5058 60.0038 32.0000 1.9855 1.9865 417.3984 417.6655 0.0402 -1.0000 -1.0000 4144916 1579970519.50 151.5058 60.0038 32.0000 1.9854 1.9865 417.3845 417.6517 0.0401 -1.0000 -1.0000 4144994 1579970519.60 151.5058 60.0038 32.0000 1.9847 1.9857 417.4052 417.6720 0.0401 -1.0000 -1.0000 4145057 1579970519.70 151.5058 60.0038 32.0000 1.9840 1.9851 417.4639 417.7307 0.0401 -1.0000 -1.0000 4145119 1579970519.80 151.5058 60.0038 32.0000 1.9843 1.9853 417.5557 417.8235 0.0402 -1.0000 -1.0000 4145182 1579970519.90 151.5251 60.0032 32.0000 1.9849 1.9860 417.3960 417.6636 0.0403 -1.0000 -1.0000 4145510 1579970520.00 151.5270 60.0032 32.0000 1.9852 1.9862 417.2637 417.5301 0.0401 -1.0000 -1.0000 4145573 1579970520.10 151.5270 60.0032 32.0000 1.9852 1.9863 417.2138 417.4807 0.0401 -1.0000 -1.0000 4145651 1579970520.20 151.5270 60.0032 32.0000 1.9844 1.9854 417.3033 417.5708 0.0402 -1.0000 -1.0000 4145729 1579970520.30 151.5270 60.0032 32.0000 1.9846 1.9856 417.4418 417.7094 0.0402 -1.0000 -1.0000 4145791 1579970520.40 151.5270 60.0032 32.0000 1.9841 1.9851 417.5164 417.7831 0.0400 -1.0000 -1.0000 4145854 1579970520.50 151.5246 60.0032 32.0000 1.9846 1.9856 417.3920 417.6579 0.0401 -1.0000 -1.0000 4145916 1579970520.60 151.5246 60.0032 32.0000 1.9855 1.9865 417.4049 417.6734 0.0403 -1.0000 -1.0000 4145995 1579970520.70 151.5246 60.0032 32.0000 1.9844 1.9854 417.3555 417.6220 0.0401 -1.0000 -1.0000 4146057 1579970520.80 151.5246 60.0032 32.0000 1.9840 1.9851 417.4262 417.6933 0.0402 -1.0000 -1.0000 4146120 1579970520.90 151.5246 60.0032 32.0000 1.9841 1.9851 417.3753 417.6426 0.0402 -1.0000 -1.0000 4146198 1579970521.00 151.5518 60.0032 32.0000 1.9841 1.9851 417.4371 417.7039 0.0401 -1.0000 -1.0000 4146260 1579970521.10 151.5518 60.0032 32.0000 1.9847 1.9858 417.4195 417.6871 0.0403 -1.0000 -1.0000 4146322 1579970521.20 151.5518 60.0032 32.0000 1.9850 1.9860 417.2283 417.4957 0.0403 -1.0000 -1.0000 4146385 1579970521.30 151.5518 60.0032 32.0000 1.9850 1.9861 417.2825 417.5508 0.0403 -1.0000 -1.0000 4146463 1579970521.40 151.5518 60.0032 32.0000 1.9855 1.9866 417.3038 417.5703 0.0401 -1.0000 -1.0000 4146682 1579970521.50 151.5509 60.0032 32.0000 1.9847 1.9857 417.4868 417.7538 0.0400 -1.0000 -1.0000 4146760 1579970521.60 151.5459 60.0032 32.0000 1.9848 1.9859 417.5661 417.8321 0.0400 -1.0000 -1.0000 4146822 1579970521.70 151.5459 60.0032 32.0000 1.9840 1.9851 417.4996 417.7664 0.0401 -1.0000 -1.0000 4146916 1579970521.80 151.5459 60.0032 32.0000 1.9851 1.9861 417.2845 417.5515 0.0401 -1.0000 -1.0000 4146994 1579970521.90 151.5459 60.0032 32.0000 1.9851 1.9861 417.2211 417.4884 0.0402 -1.0000 -1.0000 4147166 1579970522.00 151.5459 60.0032 32.0000 1.9848 1.9858 417.2642 417.5312 0.0402 -1.0000 -1.0000 4147229 1579970522.10 151.5257 60.0032 32.0000 1.9847 1.9857 417.4867 417.7540 0.0401 -1.0000 -1.0000 4147307 1579970522.20 151.5257 60.0032 32.0000 1.9837 1.9848 417.4963 417.7629 0.0401 -1.0000 -1.0000 4147370 1579970522.30 151.5257 60.0032 32.0000 1.9846 1.9857 417.5055 417.7724 0.0401 -1.0000 -1.0000 4147447 1579970522.40 151.5257 60.0032 32.0000 1.9844 1.9855 417.3635 417.6300 0.0400 -1.0000 -1.0000 4147510 1579970522.50 151.5257 60.0032 32.0000 1.9849 1.9859 417.2890 417.5553 0.0401 -1.0000 -1.0000 4147635 1579970522.60 151.5283 60.0032 32.0000 1.9849 1.9859 417.3386 417.6046 0.0401 -1.0000 -1.0000 4147698 1579970522.70 151.5588 60.0032 32.0000 1.9847 1.9858 417.3290 417.5961 0.0401 -1.0000 -1.0000 4147760 1579970522.80 151.5588 60.0032 32.0000 1.9845 1.9855 417.3796 417.6462 0.0401 -1.0000 -1.0000 4147823 1579970522.90 151.5588 60.0032 32.0000 1.9852 1.9862 417.3177 417.5838 0.0401 -1.0000 -1.0000 4147901 1579970523.00 151.5588 60.0032 32.0000 1.9857 1.9867 417.2912 417.5583 0.0401 -1.0000 -1.0000 4148182 1579970523.10 151.5588 60.0032 32.0000 1.9852 1.9862 417.2240 417.4917 0.0403 -1.0000 -1.0000 4148244 1579970523.20 151.5293 60.0032 32.0000 1.9849 1.9859 417.1770 417.4432 0.0401 -1.0000 -1.0000 4148322 1579970523.30 151.5293 60.0032 32.0000 1.9853 1.9863 417.4113 417.6789 0.0403 -1.0000 -1.0000 4148385 1579970523.40 151.5293 60.0032 32.0000 1.9842 1.9853 417.4361 417.7036 0.0402 -1.0000 -1.0000 4148447 1579970523.50 151.5293 60.0032 32.0000 1.9841 1.9852 417.4972 417.7648 0.0402 -1.0000 -1.0000 4148791 1579970523.60 151.5293 60.0032 32.0000 1.9849 1.9859 417.3658 417.6330 0.0402 -1.0000 -1.0000 4148854 1579970523.70 151.5424 60.0032 32.0000 1.9851 1.9862 417.3291 417.5956 0.0401 -1.0000 -1.0000 4148916 1579970523.80 151.5558 60.0032 32.0000 1.9856 1.9867 417.1837 417.4519 0.0404 -1.0000 -1.0000 4148994 1579970523.90 151.5558 60.0032 32.0000 1.9860 1.9871 417.3040 417.5718 0.0402 -1.0000 -1.0000 4149057 1579970524.00 151.5558 60.0032 32.0000 1.9854 1.9864 417.4300 417.6964 0.0400 -1.0000 -1.0000 4149432 1579970524.10 151.5558 60.0032 32.0000 1.9840 1.9851 417.4540 417.7203 0.0400 -1.0000 -1.0000 4149510 1579970524.20 151.5558 60.0032 32.0000 1.9853 1.9863 417.3933 417.6602 0.0402 -1.0000 -1.0000 4149573 1579970524.30 151.5362 60.0032 32.0000 1.9852 1.9862 417.2833 417.5498 0.0400 -1.0000 -1.0000 4149651 1579970524.40 151.5362 60.0032 32.0000 1.9852 1.9863 417.2468 417.5136 0.0402 -1.0000 -1.0000 4149713 1579970524.50 151.5362 60.0032 32.0000 1.9842 1.9853 417.3618 417.6293 0.0402 -1.0000 -1.0000 4150088 1579970524.60 151.5362 60.0032 32.0000 1.9843 1.9854 417.4185 417.6857 0.0401 -1.0000 -1.0000 4150151 1579970524.70 151.5362 60.0032 32.0000 1.9849 1.9859 417.4872 417.7541 0.0401 -1.0000 -1.0000 4150213 1579970524.80 151.5469 60.0034 32.0000 1.9846 1.9856 417.3903 417.6572 0.0401 -1.0000 -1.0000 4150276 1579970524.90 151.5497 60.0034 32.0000 1.9852 1.9863 417.2336 417.4998 0.0401 -1.0000 -1.0000 4150354 1579970525.00 151.5497 60.0034 32.0000 1.9853 1.9863 417.2645 417.5310 0.0400 -1.0000 -1.0000 4150494 1579970525.10 151.5497 60.0034 32.0000 1.9847 1.9857 417.3317 417.5987 0.0402 -1.0000 -1.0000 4150557 1579970525.20 151.5497 60.0034 32.0000 1.9842 1.9853 417.5185 417.7847 0.0400 -1.0000 -1.0000 4150635 1579970525.30 151.5497 60.0034 32.0000 1.9832 1.9843 417.5467 417.8131 0.0401 -1.0000 -1.0000 4150697 1579970525.40 151.5358 60.0034 32.0000 1.9836 1.9847 417.4142 417.6804 0.0399 -1.0000 -1.0000 4150760 1579970525.50 151.5358 60.0034 32.0000 1.9849 1.9860 417.2724 417.5394 0.0401 -1.0000 -1.0000 4150838 1579970525.60 151.5358 60.0034 32.0000 1.9861 1.9871 417.2627 417.5287 0.0400 -1.0000 -1.0000 4150885 1579970525.70 151.5358 60.0034 32.0000 1.9862 1.9872 417.2309 417.4979 0.0402 -1.0000 -1.0000 4150947 1579970525.80 151.5358 60.0034 32.0000 1.9853 1.9864 417.3511 417.6188 0.0402 -1.0000 -1.0000 4151026 1579970525.90 151.5327 60.0034 32.0000 1.9837 1.9848 417.4735 417.7399 0.0401 -1.0000 -1.0000 4151088 1579970526.00 151.5290 60.0034 32.0000 1.9847 1.9857 417.4562 417.7229 0.0401 -1.0000 -1.0000 4151260 1579970526.10 151.5290 60.0034 32.0000 1.9845 1.9856 417.4127 417.6803 0.0402 -1.0000 -1.0000 4151338 1579970526.20 151.5290 60.0034 32.0000 1.9852 1.9862 417.3386 417.6057 0.0402 -1.0000 -1.0000 4151401 1579970526.30 151.5290 60.0034 32.0000 1.9851 1.9862 417.3396 417.6066 0.0401 -1.0000 -1.0000 4151479 1579970526.40 151.5290 60.0034 32.0000 1.9846 1.9857 417.3779 417.6430 0.0399 -1.0000 -1.0000 4151541 1579970526.50 151.5290 60.0034 32.0000 1.9848 1.9858 417.4621 417.7287 0.0401 -1.0000 -1.0000 4151713 1579970526.60 151.4304 60.0034 32.0000 1.9842 1.9853 417.4923 417.7597 0.0402 -1.0000 -1.0000 4151791 1579970526.70 151.4304 60.0034 32.0000 1.9851 1.9861 417.4651 417.7322 0.0401 -1.0000 -1.0000 4151854 1579970526.80 151.4304 60.0034 32.0000 1.9848 1.9859 417.4115 417.6795 0.0403 -1.0000 -1.0000 4151916 1579970526.90 151.4304 60.0034 32.0000 1.9863 1.9874 417.2753 417.5426 0.0401 -1.0000 -1.0000 4151995 1579970527.00 151.4304 60.0034 32.0000 1.9854 1.9864 417.2608 417.5268 0.0401 -1.0000 -1.0000 4152276 1579970527.10 151.4304 60.0034 32.0000 1.9850 1.9860 417.3222 417.5889 0.0401 -1.0000 -1.0000 4152338 1579970527.20 151.4282 60.0034 32.0000 1.9849 1.9860 417.4774 417.7435 0.0401 -1.0000 -1.0000 4152401 1579970527.30 151.4282 60.0034 32.0000 1.9846 1.9857 417.4936 417.7605 0.0401 -1.0000 -1.0000 4152463 1579970527.40 151.4282 60.0034 32.0000 1.9851 1.9862 417.3048 417.5716 0.0401 -1.0000 -1.0000 4152526 1579970527.50 151.4282 60.0034 32.0000 1.9853 1.9863 417.3191 417.5866 0.0402 -1.0000 -1.0000 4152760 1579970527.60 151.4282 60.0034 32.0000 1.9859 1.9870 417.3225 417.5895 0.0401 -1.0000 -1.0000 4152822 1579970527.70 151.4483 60.0034 32.0000 1.9844 1.9854 417.4794 417.7461 0.0400 -1.0000 -1.0000 4152885 1579970527.80 151.4576 60.0034 32.0000 1.9843 1.9853 417.4804 417.7471 0.0401 -1.0000 -1.0000 4152963 1579970527.90 151.4576 60.0034 32.0000 1.9844 1.9855 417.5481 417.8154 0.0401 -1.0000 -1.0000 4153026 1579970528.00 151.4576 60.0034 32.0000 1.9852 1.9862 417.4852 417.7513 0.0400 -1.0000 -1.0000 4153088 1579970528.10 151.4576 60.0034 32.0000 1.9852 1.9862 417.3714 417.6381 0.0401 -1.0000 -1.0000 4153807 1579970528.20 151.4576 60.0034 32.0000 1.9854 1.9864 417.2782 417.5450 0.0401 -1.0000 -1.0000 4153870 1579970528.30 151.4887 60.0034 32.0000 1.9852 1.9862 417.3968 417.6636 0.0401 -1.0000 -1.0000 4153932 1579970528.40 151.4887 60.0034 32.0000 1.9854 1.9864 417.4699 417.7370 0.0402 -1.0000 -1.0000 4153995 1579970528.50 151.4887 60.0034 32.0000 1.9848 1.9859 417.5054 417.7729 0.0402 -1.0000 -1.0000 4154073 1579970528.60 151.4887 60.0034 32.0000 1.9857 1.9868 417.3878 417.6552 0.0402 -1.0000 -1.0000 4154135 1579970528.70 151.4887 60.0034 32.0000 1.9856 1.9867 417.3314 417.5983 0.0401 -1.0000 -1.0000 4154213 1579970528.80 151.4505 60.0034 32.0000 1.9857 1.9868 417.3680 417.6350 0.0401 -1.0000 -1.0000 4154276 1579970528.90 151.4454 60.0034 32.0000 1.9850 1.9861 417.4992 417.7658 0.0401 -1.0000 -1.0000 4154338 1579970529.00 151.4454 60.0034 32.0000 1.9843 1.9853 417.5545 417.8215 0.0401 -1.0000 -1.0000 4154401 1579970529.10 151.4454 60.0034 32.0000 1.9847 1.9858 417.6123 417.8788 0.0400 -1.0000 -1.0000 4154463 1579970529.20 151.4454 60.0034 32.0000 1.9846 1.9856 417.5249 417.7923 0.0402 -1.0000 -1.0000 4154541 1579970529.30 151.4742 60.0034 32.0000 1.9856 1.9867 417.4309 417.6980 0.0401 -1.0000 -1.0000 4154604 1579970529.40 151.5307 60.0034 32.0000 1.9859 1.9870 417.3622 417.6284 0.0400 -1.0000 -1.0000 4154666 1579970529.50 151.5307 60.0034 32.0000 1.9857 1.9868 417.2126 417.4789 0.0401 -1.0000 -1.0000 4154744 1579970529.60 151.5307 60.0034 32.0000 1.9848 1.9859 417.5041 417.7708 0.0401 -1.0000 -1.0000 4154963 1579970529.70 151.5307 60.0034 32.0000 1.9842 1.9853 417.5668 417.8341 0.0402 -1.0000 -1.0000 4155026 1579970529.80 151.5307 60.0034 32.0000 1.9847 1.9857 417.5823 417.8486 0.0400 -1.0000 -1.0000 4155104 1579970529.90 151.4721 60.0028 32.0000 1.9853 1.9863 417.3089 417.5764 0.0402 -1.0000 -1.0000 4155166 1579970530.00 151.4721 60.0028 32.0000 1.9852 1.9862 417.3106 417.5766 0.0399 -1.0000 -1.0000 4155229 1579970530.10 151.4721 60.0028 32.0000 1.9857 1.9867 417.1941 417.4609 0.0401 -1.0000 -1.0000 4155510 1579970530.20 151.4721 60.0028 32.0000 1.9851 1.9862 417.2809 417.5473 0.0401 -1.0000 -1.0000 4155573 1579970530.30 151.4721 60.0028 32.0000 1.9855 1.9866 417.4855 417.7518 0.0400 -1.0000 -1.0000 4155651 1579970530.40 151.4569 60.0028 32.0000 1.9847 1.9858 417.5611 417.8277 0.0401 -1.0000 -1.0000 4155713 1579970530.50 151.4476 60.0028 32.0000 1.9855 1.9865 417.4659 417.7326 0.0401 -1.0000 -1.0000 4155776 1579970530.60 151.4476 60.0028 32.0000 1.9849 1.9859 417.5402 417.8075 0.0402 -1.0000 -1.0000 4156479 1579970530.70 151.4476 60.0028 32.0000 1.9853 1.9864 417.3269 417.5940 0.0401 -1.0000 -1.0000 4156541 1579970530.80 151.4476 60.0028 32.0000 1.9859 1.9869 417.3451 417.6110 0.0400 -1.0000 -1.0000 4156604 1579970530.90 151.4476 60.0028 32.0000 1.9850 1.9861 417.4616 417.7286 0.0401 -1.0000 -1.0000 4156682 1579970531.00 151.4365 60.0028 32.0000 1.9853 1.9863 417.5272 417.7929 0.0400 -1.0000 -1.0000 4156744 1579970531.10 151.4365 60.0028 32.0000 1.9849 1.9860 417.5507 417.8170 0.0400 -1.0000 -1.0000 4156807 1579970531.20 151.4365 60.0028 32.0000 1.9847 1.9858 417.4698 417.7355 0.0399 -1.0000 -1.0000 4156885 1579970531.30 151.4365 60.0028 32.0000 1.9853 1.9863 417.2849 417.5513 0.0400 -1.0000 -1.0000 4156947 1579970531.40 151.4365 60.0028 32.0000 1.9847 1.9857 417.3555 417.6214 0.0400 -1.0000 -1.0000 4157010 1579970531.50 151.4606 60.0028 32.0000 1.9844 1.9854 417.4910 417.7581 0.0402 -1.0000 -1.0000 4157072 1579970531.60 151.4606 60.0028 32.0000 1.9847 1.9857 417.5146 417.7819 0.0402 -1.0000 -1.0000 4157401 1579970531.70 151.4606 60.0028 32.0000 1.9850 1.9861 417.6523 417.9189 0.0400 -1.0000 -1.0000 4157479 1579970531.80 151.4606 60.0028 32.0000 1.9848 1.9858 417.4028 417.6694 0.0401 -1.0000 -1.0000 4157557 1579970531.90 151.4606 60.0028 32.0000 1.9860 1.9870 417.3154 417.5815 0.0400 -1.0000 -1.0000 4157620 1579970532.00 151.4579 60.0028 32.0000 1.9862 1.9872 417.3546 417.6213 0.0401 -1.0000 -1.0000 4157682 1579970532.10 151.4428 60.0028 32.0000 1.9853 1.9864 417.4292 417.6965 0.0402 -1.0000 -1.0000 4157760 1579970532.20 151.4428 60.0028 32.0000 1.9843 1.9854 417.5329 417.7997 0.0400 -1.0000 -1.0000 4157823 1579970532.30 151.4428 60.0028 32.0000 1.9848 1.9858 417.4533 417.7189 0.0399 -1.0000 -1.0000 4157901 1579970532.40 151.4901 60.0028 32.0000 1.9850 1.9860 417.3848 417.6516 0.0401 -1.0000 -1.0000 4157963 1579970532.50 151.4771 60.0028 32.0000 1.9860 1.9871 417.2939 417.5603 0.0401 -1.0000 -1.0000 4158026 1579970532.60 151.4771 60.0028 32.0000 1.9857 1.9867 417.2986 417.5651 0.0400 -1.0000 -1.0000 4158151 1579970532.70 151.4771 60.0028 32.0000 1.9854 1.9865 417.3459 417.6120 0.0400 -1.0000 -1.0000 4158229 1579970532.80 151.4771 60.0028 32.0000 1.9850 1.9861 417.4361 417.7021 0.0400 -1.0000 -1.0000 4158291 1579970532.90 151.4771 60.0028 32.0000 1.9848 1.9858 417.4288 417.6962 0.0403 -1.0000 -1.0000 4158354 1579970533.00 151.4771 60.0028 32.0000 1.9856 1.9867 417.3138 417.5807 0.0401 -1.0000 -1.0000 4158416 1579970533.10 151.4677 60.0028 32.0000 1.9860 1.9870 417.3015 417.5676 0.0399 -1.0000 -1.0000 4158682 1579970533.20 151.4561 60.0028 32.0000 1.9852 1.9862 417.3107 417.5784 0.0403 -1.0000 -1.0000 4158744 1579970533.30 151.4561 60.0028 32.0000 1.9847 1.9857 417.4426 417.7083 0.0399 -1.0000 -1.0000 4158807 1579970533.40 151.4561 60.0028 32.0000 1.9841 1.9851 417.5179 417.7831 0.0398 -1.0000 -1.0000 4158869 1579970533.50 151.4561 60.0028 32.0000 1.9849 1.9860 417.6106 417.8767 0.0400 -1.0000 -1.0000 4158947 1579970533.60 151.4660 60.0028 32.0000 1.9858 1.9868 417.4444 417.7108 0.0401 -1.0000 -1.0000 4159026 1579970533.70 151.4689 60.0028 32.0000 1.9861 1.9871 417.2986 417.5662 0.0403 -1.0000 -1.0000 4159166 1579970533.80 151.4689 60.0028 32.0000 1.9855 1.9866 417.2432 417.5097 0.0400 -1.0000 -1.0000 4159229 1579970533.90 151.4689 60.0028 32.0000 1.9855 1.9865 417.3369 417.6036 0.0402 -1.0000 -1.0000 4159291 1579970534.00 151.4689 60.0028 32.0000 1.9847 1.9858 417.4612 417.7284 0.0401 -1.0000 -1.0000 4159369 1579970534.10 151.4689 60.0028 32.0000 1.9849 1.9860 417.5088 417.7756 0.0401 -1.0000 -1.0000 4159432 1579970534.20 151.5210 60.0028 32.0000 1.9860 1.9871 417.3759 417.6422 0.0400 -1.0000 -1.0000 4159495 1579970534.30 151.5441 60.0028 32.0000 1.9862 1.9872 417.3590 417.6251 0.0398 -1.0000 -1.0000 4159573 1579970534.40 151.5441 60.0028 32.0000 1.9844 1.9854 417.4682 417.7344 0.0400 -1.0000 -1.0000 4159651 1579970534.50 151.5441 60.0028 32.0000 1.9843 1.9853 417.5063 417.7717 0.0400 -1.0000 -1.0000 4159713 1579970534.60 151.5441 60.0028 32.0000 1.9847 1.9858 417.5196 417.7869 0.0401 -1.0000 -1.0000 4159776 1579970534.70 151.5441 60.0028 32.0000 1.9851 1.9862 417.4296 417.6956 0.0400 -1.0000 -1.0000 4200010 1579970534.80 151.5331 60.0028 32.0000 1.9849 1.9859 417.1442 417.4104 0.0401 -1.0000 -1.0000 4200072 1579970534.90 151.5331 60.0028 32.0000 1.9853 1.9864 417.2979 417.5643 0.0400 -1.0000 -1.0000 4200135 1579970535.00 151.5331 60.0028 32.0000 1.9837 1.9847 417.4104 417.6766 0.0400 -1.0000 -1.0000 4200197 1579970535.10 151.5331 60.0028 32.0000 1.9842 1.9852 417.4270 417.6939 0.0401 -1.0000 -1.0000 4200276 1579970535.20 151.5331 60.0028 32.0000 1.9851 1.9861 417.3466 417.6136 0.0401 -1.0000 -1.0000 4200572 1579970535.30 151.5498 60.0028 32.0000 1.9850 1.9860 417.2655 417.5321 0.0401 -1.0000 -1.0000 4200619 1579970535.40 151.5587 60.0028 32.0000 1.9845 1.9856 417.2920 417.5590 0.0401 -1.0000 -1.0000 4200682 1579970535.50 151.5587 60.0028 32.0000 1.9839 1.9850 417.4334 417.7000 0.0401 -1.0000 -1.0000 4200760 1579970535.60 151.5587 60.0028 32.0000 1.9850 1.9860 417.5160 417.7826 0.0401 -1.0000 -1.0000 4200822 1579970535.70 151.5587 60.0028 32.0000 1.9847 1.9857 417.3823 417.6486 0.0400 -1.0000 -1.0000 4201166 1579970535.80 151.5587 60.0028 32.0000 1.9847 1.9857 417.4742 417.7399 0.0400 -1.0000 -1.0000 4201229 1579970535.90 151.5460 60.0028 32.0000 1.9847 1.9857 417.3357 417.6026 0.0402 -1.0000 -1.0000 4201291 1579970536.00 151.5460 60.0028 32.0000 1.9852 1.9862 417.2577 417.5243 0.0401 -1.0000 -1.0000 4201354 1579970536.10 151.5460 60.0028 32.0000 1.9853 1.9864 417.2468 417.5145 0.0403 -1.0000 -1.0000 4201432 1579970536.20 151.5460 60.0028 32.0000 1.9849 1.9860 417.2645 417.5309 0.0401 -1.0000 -1.0000 4201494 1579970536.30 151.5460 60.0028 32.0000 1.9844 1.9855 417.4342 417.7007 0.0401 -1.0000 -1.0000 4201557 1579970536.40 151.5714 60.0028 32.0000 1.9845 1.9855 417.4674 417.7347 0.0401 -1.0000 -1.0000 4201619 1579970536.50 151.5774 60.0028 32.0000 1.9851 1.9862 417.3122 417.5784 0.0400 -1.0000 -1.0000 4201682 1579970536.60 151.5774 60.0028 32.0000 1.9852 1.9863 417.3486 417.6151 0.0400 -1.0000 -1.0000 4201760 1579970536.70 151.5774 60.0028 32.0000 1.9842 1.9852 417.4562 417.7224 0.0400 -1.0000 -1.0000 4201822 1579970536.80 151.5774 60.0028 32.0000 1.9844 1.9855 417.5040 417.7706 0.0401 -1.0000 -1.0000 4202260 1579970536.90 151.5747 60.0028 32.0000 1.9843 1.9854 417.5946 417.8603 0.0399 -1.0000 -1.0000 4202322 1579970537.00 151.5393 60.0028 32.0000 1.9851 1.9861 417.4154 417.6814 0.0400 -1.0000 -1.0000 4202385 1579970537.10 151.5393 60.0028 32.0000 1.9851 1.9862 417.3946 417.6604 0.0400 -1.0000 -1.0000 4202447 1579970537.20 151.5393 60.0028 32.0000 1.9849 1.9859 417.2875 417.5541 0.0400 -1.0000 -1.0000 4202526 1579970537.30 151.5393 60.0028 32.0000 1.9853 1.9864 417.2706 417.5371 0.0401 -1.0000 -1.0000 4202854 1579970537.40 151.5393 60.0028 32.0000 1.9850 1.9860 417.3718 417.6387 0.0401 -1.0000 -1.0000 4202916 1579970537.50 151.5393 60.0028 32.0000 1.9838 1.9849 417.5039 417.7699 0.0400 -1.0000 -1.0000 4202994 1579970537.60 151.5905 60.0028 32.0000 1.9838 1.9848 417.4613 417.7275 0.0400 -1.0000 -1.0000 4203057 1579970537.70 151.5905 60.0028 32.0000 1.9843 1.9854 417.2835 417.5503 0.0401 -1.0000 -1.0000 4203119 1579970537.80 151.5905 60.0028 32.0000 1.9855 1.9866 417.1776 417.4438 0.0401 -1.0000 -1.0000 4203291 1579970537.90 151.5905 60.0028 32.0000 1.9851 1.9861 417.3265 417.5931 0.0400 -1.0000 -1.0000 4203354 1579970538.00 151.5905 60.0028 32.0000 1.9849 1.9859 417.3463 417.6133 0.0401 -1.0000 -1.0000 4203416 1579970538.10 151.5905 60.0028 32.0000 1.9842 1.9853 417.4814 417.7478 0.0401 -1.0000 -1.0000 4203495 1579970538.20 151.5247 60.0028 32.0000 1.9841 1.9851 417.4403 417.7073 0.0402 -1.0000 -1.0000 4203557 1579970538.30 151.5247 60.0028 32.0000 1.9834 1.9845 417.3872 417.6533 0.0401 -1.0000 -1.0000 4204010 1579970538.40 151.5247 60.0028 32.0000 1.9855 1.9866 417.4096 417.6771 0.0402 -1.0000 -1.0000 4204073 1579970538.50 151.5247 60.0028 32.0000 1.9851 1.9861 417.3230 417.5896 0.0400 -1.0000 -1.0000 4204135 1579970538.60 151.5247 60.0028 32.0000 1.9848 1.9858 417.3142 417.5801 0.0400 -1.0000 -1.0000 4204197 1579970538.70 151.5136 60.0028 32.0000 1.9846 1.9856 417.4357 417.7028 0.0402 -1.0000 -1.0000 4204260 1579970538.80 151.5044 60.0028 32.0000 1.9848 1.9859 417.4422 417.7099 0.0402 -1.0000 -1.0000 4204322 1579970538.90 151.5044 60.0028 32.0000 1.9847 1.9857 417.3708 417.6370 0.0400 -1.0000 -1.0000 4204401 1579970539.00 151.5044 60.0028 32.0000 1.9848 1.9859 417.3672 417.6340 0.0402 -1.0000 -1.0000 4204479 1579970539.10 151.5044 60.0028 32.0000 1.9846 1.9856 417.1728 417.4403 0.0403 -1.0000 -1.0000 4204541 1579970539.20 151.5044 60.0028 32.0000 1.9846 1.9857 417.2376 417.5047 0.0401 -1.0000 -1.0000 4204619 1579970539.30 151.4924 60.0028 32.0000 1.9856 1.9866 417.3148 417.5816 0.0402 -1.0000 -1.0000 4204791 1579970539.40 151.4924 60.0028 32.0000 1.9848 1.9859 417.4064 417.6740 0.0402 -1.0000 -1.0000 4204854 1579970539.50 151.4924 60.0028 32.0000 1.9848 1.9858 417.5368 417.8032 0.0400 -1.0000 -1.0000 4204932 1579970539.60 151.4924 60.0028 32.0000 1.9850 1.9860 417.3653 417.6315 0.0400 -1.0000 -1.0000 4204994 1579970539.70 151.4924 60.0028 32.0000 1.9844 1.9854 417.2444 417.5107 0.0400 -1.0000 -1.0000 4205057 1579970539.80 151.5175 60.0025 32.0000 1.9846 1.9856 417.2728 417.5393 0.0401 -1.0000 -1.0000 4205119 1579970539.90 151.5175 60.0025 32.0000 1.9846 1.9856 417.3851 417.6525 0.0401 -1.0000 -1.0000 4205182 1579970540.00 151.5175 60.0025 32.0000 1.9842 1.9853 417.5325 417.7988 0.0400 -1.0000 -1.0000 4205244 1579970540.10 151.5175 60.0025 32.0000 1.9852 1.9863 417.5008 417.7688 0.0402 -1.0000 -1.0000 4205322 1579970540.20 151.5175 60.0025 32.0000 1.9844 1.9854 417.3236 417.5905 0.0401 -1.0000 -1.0000 4205385 1579970540.30 151.5175 60.0025 32.0000 1.9843 1.9854 417.2750 417.5421 0.0402 -1.0000 -1.0000 4205666 1579970540.40 151.5175 60.0025 32.0000 1.9848 1.9858 417.2731 417.5400 0.0401 -1.0000 -1.0000 4205729 1579970540.50 151.5180 60.0025 32.0000 1.9844 1.9854 417.2751 417.5416 0.0401 -1.0000 -1.0000 4205791 1579970540.60 151.5181 60.0025 32.0000 1.9843 1.9853 417.5335 417.8000 0.0400 -1.0000 -1.0000 4205870 1579970540.70 151.5181 60.0025 32.0000 1.9843 1.9853 417.3714 417.6375 0.0401 -1.0000 -1.0000 4205932 1579970540.80 151.5181 60.0025 32.0000 1.9854 1.9865 417.2165 417.4831 0.0400 -1.0000 -1.0000 4206260 1579970540.90 151.5181 60.0025 32.0000 1.9849 1.9860 417.2661 417.5332 0.0402 -1.0000 -1.0000 4206322 1579970541.00 151.5181 60.0025 32.0000 1.9852 1.9862 417.2849 417.5516 0.0402 -1.0000 -1.0000 4206385 1579970541.10 151.4637 60.0025 32.0000 1.9844 1.9854 417.4956 417.7633 0.0402 -1.0000 -1.0000 4206447 1579970541.20 151.4624 60.0025 32.0000 1.9841 1.9851 417.5142 417.7809 0.0400 -1.0000 -1.0000 4206526 1579970541.30 151.4624 60.0025 32.0000 1.9841 1.9851 417.3969 417.6639 0.0401 -1.0000 -1.0000 4206916 1579970541.40 151.4624 60.0025 32.0000 1.9843 1.9854 417.3630 417.6300 0.0402 -1.0000 -1.0000 4206979 1579970541.50 151.4624 60.0025 32.0000 1.9853 1.9863 417.2209 417.4876 0.0401 -1.0000 -1.0000 4207057 1579970541.60 151.4624 60.0025 32.0000 1.9849 1.9859 417.2752 417.5411 0.0401 -1.0000 -1.0000 4207119 1579970541.70 151.4624 60.0025 32.0000 1.9843 1.9853 417.4136 417.6809 0.0402 -1.0000 -1.0000 4207182 1579970541.80 151.4737 60.0025 32.0000 1.9840 1.9851 417.3855 417.6510 0.0399 -1.0000 -1.0000 4207260 1579970541.90 151.4823 60.0025 32.0000 1.9844 1.9854 417.4308 417.6977 0.0401 -1.0000 -1.0000 4207307 1579970542.00 151.4823 60.0025 32.0000 1.9852 1.9863 417.3832 417.6503 0.0402 -1.0000 -1.0000 4207370 1579970542.10 151.4823 60.0025 32.0000 1.9852 1.9862 417.1977 417.4645 0.0401 -1.0000 -1.0000 4207447 1579970542.20 151.4819 60.0025 32.0000 1.9844 1.9854 417.3117 417.5773 0.0400 -1.0000 -1.0000 4207510 1579970542.30 151.4816 60.0025 32.0000 1.9841 1.9852 417.5014 417.7684 0.0402 -1.0000 -1.0000 4207588 1579970542.40 151.4816 60.0025 32.0000 1.9838 1.9848 417.5549 417.8213 0.0400 -1.0000 -1.0000 4208260 1579970542.50 151.4816 60.0025 32.0000 1.9839 1.9849 417.5285 417.7949 0.0400 -1.0000 -1.0000 4208322 1579970542.60 151.4816 60.0025 32.0000 1.9852 1.9862 417.3519 417.6181 0.0401 -1.0000 -1.0000 4208401 1579970542.70 151.4816 60.0025 32.0000 1.9850 1.9860 417.3239 417.5908 0.0402 -1.0000 -1.0000 4208463 1579970542.80 151.4502 60.0025 32.0000 1.9844 1.9855 417.2189 417.4866 0.0402 -1.0000 -1.0000 4208526 1579970542.90 151.4502 60.0025 32.0000 1.9844 1.9855 417.3184 417.5852 0.0401 -1.0000 -1.0000 4208604 1579970543.00 151.4502 60.0025 32.0000 1.9847 1.9857 417.5268 417.7940 0.0402 -1.0000 -1.0000 4208666 1579970543.10 151.4502 60.0025 32.0000 1.9843 1.9853 417.4831 417.7502 0.0401 -1.0000 -1.0000 4208729 1579970543.20 151.4502 60.0025 32.0000 1.9847 1.9857 417.4725 417.7390 0.0401 -1.0000 -1.0000 4208807 1579970543.30 151.4549 60.0025 32.0000 1.9854 1.9865 417.2795 417.5467 0.0402 -1.0000 -1.0000 4208869 1579970543.40 151.4549 60.0025 32.0000 1.9853 1.9863 417.2890 417.5559 0.0401 -1.0000 -1.0000 4208932 1579970543.50 151.4549 60.0025 32.0000 1.9846 1.9856 417.3289 417.5960 0.0402 -1.0000 -1.0000 4209010 1579970543.60 151.4549 60.0025 32.0000 1.9839 1.9850 417.4979 417.7653 0.0402 -1.0000 -1.0000 4209072 1579970543.70 151.4549 60.0025 32.0000 1.9847 1.9857 417.4830 417.7494 0.0400 -1.0000 -1.0000 4209135 1579970543.80 151.4549 60.0025 32.0000 1.9853 1.9863 417.4107 417.6767 0.0400 -1.0000 -1.0000 4209197 1579970543.90 151.4664 60.0026 32.0000 1.9847 1.9857 417.2478 417.5152 0.0402 -1.0000 -1.0000 4209260 1579970544.00 151.4736 60.0026 32.0000 1.9853 1.9864 417.2042 417.4705 0.0401 -1.0000 -1.0000 4209323 1579970544.10 151.4736 60.0026 32.0000 1.9851 1.9861 417.4571 417.7234 0.0400 -1.0000 -1.0000 4209401 1579970544.20 151.4736 60.0026 32.0000 1.9843 1.9853 417.4666 417.7330 0.0401 -1.0000 -1.0000 4209463 1579970544.30 151.4736 60.0026 32.0000 1.9848 1.9859 417.3840 417.6514 0.0402 -1.0000 -1.0000 4209541 1579970544.40 151.4736 60.0026 32.0000 1.9846 1.9856 417.2243 417.4912 0.0401 -1.0000 -1.0000 4209760 1579970544.50 151.4736 60.0026 32.0000 1.9847 1.9857 417.3534 417.6211 0.0402 -1.0000 -1.0000 4209823 1579970544.60 151.4736 60.0026 32.0000 1.9842 1.9853 417.4821 417.7483 0.0401 -1.0000 -1.0000 4209901 1579970544.70 151.4736 60.0026 32.0000 1.9841 1.9851 417.5729 417.8401 0.0401 -1.0000 -1.0000 4209963 1579970544.80 151.4736 60.0026 32.0000 1.9844 1.9854 417.5416 417.8069 0.0399 -1.0000 -1.0000 4210026 1579970544.90 151.4736 60.0026 32.0000 1.9850 1.9860 417.3198 417.5861 0.0400 -1.0000 -1.0000 4210776 1579970545.00 151.4736 60.0026 32.0000 1.9850 1.9860 417.3484 417.6146 0.0400 -1.0000 -1.0000 4210854 1579970545.10 151.4745 60.0026 32.0000 1.9856 1.9866 417.4557 417.7226 0.0401 -1.0000 -1.0000 4210916 1579970545.20 151.4752 60.0026 32.0000 1.9857 1.9868 417.4018 417.6689 0.0401 -1.0000 -1.0000 4210979 1579970545.30 151.4752 60.0026 32.0000 1.9850 1.9861 417.4278 417.6941 0.0400 -1.0000 -1.0000 4211041 1579970545.40 151.4752 60.0026 32.0000 1.9853 1.9863 417.3430 417.6084 0.0399 -1.0000 -1.0000 4211104 1579970545.50 151.4752 60.0026 32.0000 1.9851 1.9862 417.2509 417.5181 0.0401 -1.0000 -1.0000 4211182 1579970545.60 151.4752 60.0026 32.0000 1.9852 1.9863 417.4321 417.6992 0.0403 -1.0000 -1.0000 4211244 1579970545.70 151.5304 60.0026 32.0000 1.9844 1.9855 417.5290 417.7962 0.0401 -1.0000 -1.0000 4211307 1579970545.80 151.5304 60.0026 32.0000 1.9847 1.9857 417.5304 417.7976 0.0402 -1.0000 -1.0000 4211385 1579970545.90 151.5304 60.0026 32.0000 1.9849 1.9860 417.5726 417.8395 0.0400 -1.0000 -1.0000 4211510 1579970546.00 151.5304 60.0026 32.0000 1.9857 1.9867 417.3741 417.6402 0.0400 -1.0000 -1.0000 4211573 1579970546.10 151.5304 60.0026 32.0000 1.9857 1.9868 417.3159 417.5822 0.0400 -1.0000 -1.0000 4211651 1579970546.20 151.5216 60.0026 32.0000 1.9855 1.9866 417.2735 417.5401 0.0401 -1.0000 -1.0000 4211713 1579970546.30 151.4844 60.0026 32.0000 1.9857 1.9868 417.3116 417.5782 0.0401 -1.0000 -1.0000 4211776 1579970546.40 151.4844 60.0026 32.0000 1.9842 1.9853 417.5716 417.8377 0.0399 -1.0000 -1.0000 4211838 1579970546.50 151.4844 60.0026 32.0000 1.9849 1.9859 417.5244 417.7910 0.0402 -1.0000 -1.0000 4211901 1579970546.60 151.4844 60.0026 32.0000 1.9851 1.9862 417.3575 417.6249 0.0401 -1.0000 -1.0000 4211979 1579970546.70 151.4844 60.0026 32.0000 1.9851 1.9861 417.3175 417.5839 0.0401 -1.0000 -1.0000 4212041 1579970546.80 151.4844 60.0026 32.0000 1.9854 1.9864 417.2633 417.5308 0.0403 -1.0000 -1.0000 4212104 1579970546.90 151.4844 60.0026 32.0000 1.9850 1.9860 417.3829 417.6499 0.0400 -1.0000 -1.0000 4212166 1579970547.00 151.4844 60.0026 32.0000 1.9847 1.9858 417.4612 417.7274 0.0401 -1.0000 -1.0000 4212807 1579970547.10 151.4844 60.0026 32.0000 1.9844 1.9854 417.4613 417.7285 0.0401 -1.0000 -1.0000 4212869 1579970547.20 151.4844 60.0026 32.0000 1.9853 1.9863 417.3454 417.6108 0.0399 -1.0000 -1.0000 4212947 1579970547.30 151.4825 60.0026 32.0000 1.9848 1.9859 417.2314 417.4982 0.0402 -1.0000 -1.0000 4213041 1579970547.40 151.4675 60.0026 32.0000 1.9854 1.9865 417.3012 417.5677 0.0400 -1.0000 -1.0000 4213104 1579970547.50 151.4675 60.0026 32.0000 1.9843 1.9853 417.4784 417.7442 0.0400 -1.0000 -1.0000 4213182 1579970547.60 151.4675 60.0026 32.0000 1.9848 1.9858 417.4818 417.7487 0.0401 -1.0000 -1.0000 4213244 1579970547.70 151.4675 60.0026 32.0000 1.9839 1.9850 417.4452 417.7117 0.0400 -1.0000 -1.0000 4213307 1579970547.80 151.4675 60.0026 32.0000 1.9842 1.9853 417.2896 417.5548 0.0399 -1.0000 -1.0000 4213385 1579970547.90 151.5031 60.0026 32.0000 1.9855 1.9866 417.2548 417.5208 0.0400 -1.0000 -1.0000 4213447 1579970548.00 151.5031 60.0026 32.0000 1.9853 1.9863 417.3345 417.6013 0.0401 -1.0000 -1.0000 4213510 1579970548.10 151.5031 60.0026 32.0000 1.9837 1.9847 417.4718 417.7383 0.0401 -1.0000 -1.0000 4213573 1579970548.20 151.5031 60.0026 32.0000 1.9841 1.9851 417.4548 417.7219 0.0402 -1.0000 -1.0000 4213635 1579970548.30 151.5031 60.0026 32.0000 1.9845 1.9855 417.3949 417.6613 0.0400 -1.0000 -1.0000 4213713 1579970548.40 151.5031 60.0026 32.0000 1.9854 1.9864 417.2985 417.5650 0.0401 -1.0000 -1.0000 4213776 1579970548.50 151.5133 60.0026 32.0000 1.9854 1.9864 417.3087 417.5753 0.0400 -1.0000 -1.0000 4213838 1579970548.60 151.5139 60.0026 32.0000 1.9853 1.9863 417.3863 417.6523 0.0400 -1.0000 -1.0000 4213916 1579970548.70 151.5139 60.0026 32.0000 1.9839 1.9850 417.4149 417.6824 0.0401 -1.0000 -1.0000 4213979 1579970548.80 151.5139 60.0026 32.0000 1.9840 1.9851 417.4320 417.6990 0.0402 -1.0000 -1.0000 4214041 1579970548.90 151.5139 60.0026 32.0000 1.9832 1.9843 417.4746 417.7410 0.0401 -1.0000 -1.0000 4214119 1579970549.00 151.5183 60.0026 32.0000 1.9850 1.9860 417.3604 417.6275 0.0401 -1.0000 -1.0000 4214182 1579970549.10 151.5426 60.0026 32.0000 1.9851 1.9862 417.2762 417.5430 0.0401 -1.0000 -1.0000 4214244 1579970549.20 151.5426 60.0026 32.0000 1.9851 1.9862 417.2054 417.4718 0.0401 -1.0000 -1.0000 4214307 1579970549.30 151.5426 60.0026 32.0000 1.9847 1.9857 417.3757 417.6426 0.0401 -1.0000 -1.0000 4214369 1579970549.40 151.5426 60.0026 32.0000 1.9846 1.9857 417.4584 417.7256 0.0402 -1.0000 -1.0000 4214432 1579970549.50 151.5426 60.0026 32.0000 1.9842 1.9852 417.6060 417.8733 0.0401 -1.0000 -1.0000 4214776 1579970549.60 151.4939 60.0023 32.0000 1.9844 1.9855 417.5059 417.7724 0.0400 -1.0000 -1.0000 4214838 1579970549.70 151.4939 60.0023 32.0000 1.9849 1.9860 417.3281 417.5942 0.0400 -1.0000 -1.0000 4214901 1579970549.80 151.4939 60.0023 32.0000 1.9846 1.9856 417.2494 417.5155 0.0400 -1.0000 -1.0000 4214979 1579970549.90 151.4939 60.0023 32.0000 1.9844 1.9855 417.3187 417.5848 0.0401 -1.0000 -1.0000 4215041 1579970550.00 151.4939 60.0023 32.0000 1.9841 1.9851 417.4756 417.7414 0.0399 -1.0000 -1.0000 4215276 1579970550.10 151.4939 60.0023 32.0000 1.9842 1.9853 417.5079 417.7736 0.0400 -1.0000 -1.0000 4215338 1579970550.20 151.4939 60.0023 32.0000 1.9856 1.9866 417.3668 417.6335 0.0400 -1.0000 -1.0000 4215432 1579970550.30 151.4939 60.0023 32.0000 1.9861 1.9871 417.3592 417.6250 0.0400 -1.0000 -1.0000 4215510 1579970550.40 151.4939 60.0023 32.0000 1.9849 1.9859 417.2253 417.4915 0.0401 -1.0000 -1.0000 4215572 1579970550.50 151.4939 60.0023 32.0000 1.9845 1.9855 417.4960 417.7631 0.0401 -1.0000 -1.0000 4215760 1579970550.60 151.4939 60.0023 32.0000 1.9850 1.9861 417.5097 417.7765 0.0401 -1.0000 -1.0000 4215822 1579970550.70 151.5550 60.0023 32.0000 1.9844 1.9854 417.3593 417.6272 0.0402 -1.0000 -1.0000 4215885 1579970550.80 151.5336 60.0023 32.0000 1.9855 1.9865 417.4430 417.7089 0.0400 -1.0000 -1.0000 4215963 1579970550.90 151.5336 60.0023 32.0000 1.9846 1.9857 417.4631 417.7291 0.0400 -1.0000 -1.0000 4216041 1579970551.00 151.5336 60.0023 32.0000 1.9844 1.9854 417.5071 417.7743 0.0402 -1.0000 -1.0000 4216276 1579970551.10 151.5336 60.0023 32.0000 1.9845 1.9855 417.5239 417.7901 0.0400 -1.0000 -1.0000 4216338 1579970551.20 151.5336 60.0023 32.0000 1.9850 1.9861 417.3107 417.5762 0.0399 -1.0000 -1.0000 4216401 1579970551.30 151.5230 60.0023 32.0000 1.9850 1.9860 417.3117 417.5780 0.0401 -1.0000 -1.0000 4216463 1579970551.40 151.5114 60.0023 32.0000 1.9849 1.9860 417.3427 417.6088 0.0400 -1.0000 -1.0000 4216526 1579970551.50 151.5114 60.0023 32.0000 1.9850 1.9861 417.3739 417.6404 0.0401 -1.0000 -1.0000 4216916 1579970551.60 151.5114 60.0023 32.0000 1.9848 1.9859 417.4791 417.7460 0.0401 -1.0000 -1.0000 4216979 1579970551.70 151.5114 60.0023 32.0000 1.9850 1.9860 417.4346 417.7008 0.0401 -1.0000 -1.0000 4217041 1579970551.80 151.5114 60.0023 32.0000 1.9853 1.9864 417.3612 417.6279 0.0401 -1.0000 -1.0000 4217119 1579970551.90 151.4585 60.0023 32.0000 1.9854 1.9864 417.2057 417.4735 0.0402 -1.0000 -1.0000 4217182 1579970552.00 151.4585 60.0023 32.0000 1.9848 1.9858 417.3466 417.6121 0.0400 -1.0000 -1.0000 4217244 1579970552.10 151.4585 60.0023 32.0000 1.9850 1.9860 417.4487 417.7153 0.0401 -1.0000 -1.0000 4217322 1579970552.20 151.4585 60.0023 32.0000 1.9847 1.9858 417.4683 417.7343 0.0400 -1.0000 -1.0000 4217385 1579970552.30 151.4585 60.0023 32.0000 1.9855 1.9866 417.4236 417.6904 0.0401 -1.0000 -1.0000 4217447 1579970552.40 151.4117 60.0023 32.0000 1.9860 1.9870 417.2405 417.5066 0.0400 -1.0000 -1.0000 4217510 1579970552.50 151.4020 60.0023 32.0000 1.9851 1.9861 417.1858 417.4516 0.0400 -1.0000 -1.0000 4217573 1579970552.60 151.4020 60.0023 32.0000 1.9847 1.9858 417.2505 417.5166 0.0400 -1.0000 -1.0000 4217776 1579970552.70 151.4020 60.0023 32.0000 1.9841 1.9852 417.4360 417.7028 0.0401 -1.0000 -1.0000 4217838 1579970552.80 151.4020 60.0023 32.0000 1.9844 1.9854 417.4796 417.7462 0.0400 -1.0000 -1.0000 4217901 1579970552.90 151.4020 60.0023 32.0000 1.9842 1.9852 417.4977 417.7634 0.0400 -1.0000 -1.0000 4217979 1579970553.00 151.4309 60.0023 32.0000 1.9847 1.9858 417.3592 417.6254 0.0400 -1.0000 -1.0000 4218041 1579970553.10 151.4309 60.0023 32.0000 1.9850 1.9861 417.2737 417.5412 0.0402 -1.0000 -1.0000 4218760 1579970553.20 151.4309 60.0023 32.0000 1.9847 1.9858 417.3163 417.5826 0.0401 -1.0000 -1.0000 4218838 1579970553.30 151.4309 60.0023 32.0000 1.9849 1.9859 417.3963 417.6623 0.0399 -1.0000 -1.0000 4218901 1579970553.40 151.4309 60.0023 32.0000 1.9844 1.9854 417.5036 417.7700 0.0401 -1.0000 -1.0000 4218979 1579970553.50 151.4777 60.0023 32.0000 1.9840 1.9851 417.4930 417.7595 0.0400 -1.0000 -1.0000 4219041 1579970553.60 151.4777 60.0023 32.0000 1.9848 1.9858 417.5030 417.7706 0.0402 -1.0000 -1.0000 4219104 1579970553.70 151.4777 60.0023 32.0000 1.9851 1.9861 417.4265 417.6935 0.0402 -1.0000 -1.0000 4219166 1579970553.80 151.4777 60.0023 32.0000 1.9854 1.9864 417.2331 417.5001 0.0401 -1.0000 -1.0000 4219244 1579970553.90 151.4777 60.0023 32.0000 1.9850 1.9860 417.3390 417.6061 0.0401 -1.0000 -1.0000 4219307 1579970554.00 151.4777 60.0023 32.0000 1.9845 1.9856 417.5324 417.7991 0.0402 -1.0000 -1.0000 4219370 1579970554.10 151.4777 60.0023 32.0000 1.9844 1.9854 417.4770 417.7442 0.0401 -1.0000 -1.0000 4219510 1579970554.20 151.4777 60.0023 32.0000 1.9848 1.9859 417.3047 417.5709 0.0400 -1.0000 -1.0000 4219573 1579970554.30 151.4777 60.0023 32.0000 1.9854 1.9864 417.2755 417.5419 0.0401 -1.0000 -1.0000 4219651 1579970554.40 151.4777 60.0023 32.0000 1.9856 1.9866 417.2867 417.5532 0.0401 -1.0000 -1.0000 4219713 1579970554.50 151.4777 60.0023 32.0000 1.9851 1.9861 417.3227 417.5897 0.0401 -1.0000 -1.0000 4219776 1579970554.60 151.4506 60.0022 32.0000 1.9847 1.9857 417.5724 417.8386 0.0401 -1.0000 -1.0000 4220073 1579970554.70 151.4506 60.0022 32.0000 1.9846 1.9856 417.4639 417.7303 0.0400 -1.0000 -1.0000 4220135 1579970554.80 151.4506 60.0022 32.0000 1.9848 1.9858 417.4815 417.7485 0.0401 -1.0000 -1.0000 4220197 1579970554.90 151.4506 60.0022 32.0000 1.9860 1.9871 417.3730 417.6398 0.0401 -1.0000 -1.0000 4220276 1579970555.00 151.4506 60.0022 32.0000 1.9852 1.9863 417.2971 417.5632 0.0400 -1.0000 -1.0000 4220322 1579970555.10 151.4558 60.0022 32.0000 1.9856 1.9866 417.2674 417.5355 0.0403 -1.0000 -1.0000 4220526 1579970555.20 151.4562 60.0022 32.0000 1.9850 1.9861 417.2738 417.5409 0.0401 -1.0000 -1.0000 4220604 1579970555.30 151.4562 60.0022 32.0000 1.9850 1.9860 417.4042 417.6707 0.0400 -1.0000 -1.0000 4220666 1579970555.40 151.4562 60.0022 32.0000 1.9856 1.9866 417.3978 417.6635 0.0399 -1.0000 -1.0000 4220729 1579970555.50 151.4562 60.0022 32.0000 1.9856 1.9866 417.3126 417.5788 0.0401 -1.0000 -1.0000 4220807 1579970555.60 151.4520 60.0022 32.0000 1.9853 1.9863 417.3015 417.5686 0.0401 -1.0000 -1.0000 4221041 1579970555.70 151.4255 60.0022 32.0000 1.9848 1.9859 417.3511 417.6171 0.0400 -1.0000 -1.0000 4221104 1579970555.80 151.4255 60.0022 32.0000 1.9849 1.9859 417.4394 417.7061 0.0401 -1.0000 -1.0000 4221182 1579970555.90 151.4255 60.0022 32.0000 1.9839 1.9850 417.5005 417.7660 0.0399 -1.0000 -1.0000 4221244 1579970556.00 151.4255 60.0022 32.0000 1.9843 1.9853 417.4937 417.7604 0.0401 -1.0000 -1.0000 4221307 1579970556.10 151.4255 60.0022 32.0000 1.9865 1.9875 417.2510 417.5176 0.0401 -1.0000 -1.0000 4221370 1579970556.20 151.5476 60.0022 32.0000 1.9856 1.9867 417.2680 417.5343 0.0400 -1.0000 -1.0000 4221432 1579970556.30 151.5476 60.0022 32.0000 1.9854 1.9865 417.2917 417.5582 0.0400 -1.0000 -1.0000 4221510 1579970556.40 151.5476 60.0022 32.0000 1.9858 1.9868 417.4516 417.7176 0.0400 -1.0000 -1.0000 4221573 1579970556.50 151.5476 60.0022 32.0000 1.9855 1.9866 417.5234 417.7898 0.0401 -1.0000 -1.0000 4221635 1579970556.60 151.5476 60.0022 32.0000 1.9851 1.9862 417.4695 417.7359 0.0401 -1.0000 -1.0000 4221713 1579970556.70 151.5496 60.0022 32.0000 1.9851 1.9861 417.2904 417.5569 0.0400 -1.0000 -1.0000 4221994 1579970556.80 151.5557 60.0022 32.0000 1.9852 1.9863 417.3098 417.5767 0.0402 -1.0000 -1.0000 4222057 1579970556.90 151.5557 60.0022 32.0000 1.9848 1.9859 417.4803 417.7460 0.0400 -1.0000 -1.0000 4222135 1579970557.00 151.5557 60.0022 32.0000 1.9847 1.9857 417.5348 417.8014 0.0401 -1.0000 -1.0000 4222197 1579970557.10 151.5557 60.0022 32.0000 1.9845 1.9856 417.5078 417.7750 0.0402 -1.0000 -1.0000 4222260 1579970557.20 151.5557 60.0022 32.0000 1.9852 1.9862 417.4051 417.6717 0.0401 -1.0000 -1.0000 4222541 1579970557.30 151.5191 60.0022 32.0000 1.9853 1.9863 417.2668 417.5334 0.0400 -1.0000 -1.0000 4222604 1579970557.40 151.5191 60.0022 32.0000 1.9855 1.9865 417.2644 417.5308 0.0401 -1.0000 -1.0000 4222666 1579970557.50 151.5191 60.0022 32.0000 1.9853 1.9863 417.2635 417.5301 0.0401 -1.0000 -1.0000 4222744 1579970557.60 151.5191 60.0022 32.0000 1.9842 1.9853 417.4944 417.7611 0.0401 -1.0000 -1.0000 4222807 1579970557.70 151.5191 60.0022 32.0000 1.9847 1.9858 417.4063 417.6724 0.0400 -1.0000 -1.0000 4223151 1579970557.80 151.5191 60.0022 32.0000 1.9850 1.9861 417.2765 417.5429 0.0401 -1.0000 -1.0000 4223229 1579970557.90 151.5191 60.0022 32.0000 1.9847 1.9858 417.2844 417.5509 0.0401 -1.0000 -1.0000 4223291 1579970558.00 151.5403 60.0022 32.0000 1.9850 1.9860 417.3840 417.6509 0.0402 -1.0000 -1.0000 4223447 1579970558.10 151.5403 60.0022 32.0000 1.9855 1.9866 417.5335 417.7997 0.0400 -1.0000 -1.0000 4223526 1579970558.20 151.5403 60.0022 32.0000 1.9848 1.9858 417.4872 417.7537 0.0400 -1.0000 -1.0000 4223573 1579970558.30 151.5403 60.0022 32.0000 1.9859 1.9870 417.3059 417.5717 0.0400 -1.0000 -1.0000 4223651 1579970558.40 151.5270 60.0022 32.0000 1.9848 1.9858 417.2810 417.5486 0.0402 -1.0000 -1.0000 4223713 1579970558.50 151.5270 60.0022 32.0000 1.9853 1.9864 417.2503 417.5172 0.0401 -1.0000 -1.0000 4223776 1579970558.60 151.5270 60.0022 32.0000 1.9845 1.9856 417.4202 417.6862 0.0400 -1.0000 -1.0000 4223854 1579970558.70 151.5270 60.0022 32.0000 1.9843 1.9853 417.4491 417.7149 0.0400 -1.0000 -1.0000 4224229 1579970558.80 151.5270 60.0022 32.0000 1.9853 1.9863 417.3522 417.6181 0.0400 -1.0000 -1.0000 4224291 1579970558.90 151.5116 60.0022 32.0000 1.9854 1.9865 417.2706 417.5375 0.0402 -1.0000 -1.0000 4224369 1579970559.00 151.5089 60.0022 32.0000 1.9855 1.9866 417.2864 417.5524 0.0401 -1.0000 -1.0000 4224432 1579970559.10 151.5089 60.0022 32.0000 1.9843 1.9853 417.4586 417.7256 0.0401 -1.0000 -1.0000 4224494 1579970559.20 151.5089 60.0022 32.0000 1.9842 1.9852 417.5204 417.7866 0.0400 -1.0000 -1.0000 4224572 1579970559.30 151.5089 60.0022 32.0000 1.9847 1.9858 417.3983 417.6659 0.0402 -1.0000 -1.0000 4224791 1579970559.40 151.5089 60.0022 32.0000 1.9841 1.9851 417.3490 417.6153 0.0400 -1.0000 -1.0000 4224854 1579970559.50 151.5010 60.0022 32.0000 1.9853 1.9863 417.1851 417.4514 0.0401 -1.0000 -1.0000 4224932 1579970559.60 151.5010 60.0022 32.0000 1.9856 1.9866 417.3662 417.6334 0.0402 -1.0000 -1.0000 4224994 1579970559.70 151.5010 60.0022 32.0000 1.9841 1.9851 417.3896 417.6565 0.0401 -1.0000 -1.0000 4225072 1579970559.80 151.5010 60.0022 32.0000 1.9844 1.9854 417.4185 417.6858 0.0402 -1.0000 -1.0000 4225260 1579970559.90 151.5010 60.0022 32.0000 1.9852 1.9863 417.2970 417.5638 0.0401 -1.0000 -1.0000 4225323 1579970560.00 151.5083 60.0027 32.0000 1.9853 1.9863 417.2878 417.5542 0.0400 -1.0000 -1.0000 4225385 1579970560.10 151.5084 60.0027 32.0000 1.9851 1.9861 417.3497 417.6161 0.0401 -1.0000 -1.0000 4225463 1579970560.20 151.5084 60.0027 32.0000 1.9844 1.9855 417.4714 417.7374 0.0400 -1.0000 -1.0000 4225526 1579970560.30 151.5084 60.0027 32.0000 1.9849 1.9859 417.5290 417.7962 0.0402 -1.0000 -1.0000 4225666 1579970560.40 151.5084 60.0027 32.0000 1.9843 1.9853 417.4955 417.7624 0.0401 -1.0000 -1.0000 4225729 1579970560.50 151.5084 60.0027 32.0000 1.9844 1.9854 417.4361 417.7028 0.0401 -1.0000 -1.0000 4225791 1579970560.60 151.5071 60.0027 32.0000 1.9856 1.9867 417.3244 417.5909 0.0400 -1.0000 -1.0000 4225870 1579970560.70 151.4791 60.0027 32.0000 1.9854 1.9864 417.2892 417.5551 0.0400 -1.0000 -1.0000 4225916 1579970560.80 151.4791 60.0027 32.0000 1.9849 1.9859 417.2673 417.5344 0.0401 -1.0000 -1.0000 4226166 1579970560.90 151.4791 60.0027 32.0000 1.9851 1.9862 417.4298 417.6965 0.0401 -1.0000 -1.0000 4226244 1579970561.00 151.4791 60.0027 32.0000 1.9846 1.9856 417.5026 417.7703 0.0402 -1.0000 -1.0000 4226307 1579970561.10 151.4791 60.0027 32.0000 1.9839 1.9850 417.4771 417.7436 0.0401 -1.0000 -1.0000 4226369 1579970561.20 151.4790 60.0027 32.0000 1.9845 1.9856 417.4390 417.7055 0.0401 -1.0000 -1.0000 4226447 1579970561.30 151.4583 60.0027 32.0000 1.9851 1.9861 417.2274 417.4940 0.0400 -1.0000 -1.0000 4227213 1579970561.40 151.4583 60.0027 32.0000 1.9852 1.9862 417.2318 417.4973 0.0400 -1.0000 -1.0000 4227276 1579970561.50 151.4583 60.0027 32.0000 1.9851 1.9862 417.2942 417.5606 0.0401 -1.0000 -1.0000 4227354 1579970561.60 151.4583 60.0027 32.0000 1.9850 1.9860 417.4368 417.7030 0.0400 -1.0000 -1.0000 4227432 1579970561.70 151.4583 60.0027 32.0000 1.9847 1.9857 417.5093 417.7749 0.0400 -1.0000 -1.0000 4227494 1579970561.80 151.4519 60.0027 32.0000 1.9849 1.9860 417.4733 417.7396 0.0400 -1.0000 -1.0000 4227557 1579970561.90 151.4519 60.0027 32.0000 1.9850 1.9860 417.3409 417.6063 0.0399 -1.0000 -1.0000 4227620 1579970562.00 151.4519 60.0027 32.0000 1.9856 1.9866 417.3954 417.6613 0.0400 -1.0000 -1.0000 4227682 1579970562.10 151.4519 60.0027 32.0000 1.9847 1.9858 417.4499 417.7164 0.0400 -1.0000 -1.0000 4227760 1579970562.20 151.4519 60.0027 32.0000 1.9846 1.9856 417.5134 417.7798 0.0400 -1.0000 -1.0000 4227823 1579970562.30 151.4519 60.0027 32.0000 1.9850 1.9861 417.3665 417.6323 0.0400 -1.0000 -1.0000 4227901 1579970562.40 151.4495 60.0027 32.0000 1.9854 1.9864 417.2613 417.5276 0.0400 -1.0000 -1.0000 4227963 1579970562.50 151.4495 60.0027 32.0000 1.9853 1.9863 417.4970 417.7649 0.0403 -1.0000 -1.0000 4228026 1579970562.60 151.4495 60.0027 32.0000 1.9847 1.9857 417.4734 417.7394 0.0400 -1.0000 -1.0000 4228104 1579970562.70 151.4495 60.0027 32.0000 1.9842 1.9853 417.5359 417.8020 0.0399 -1.0000 -1.0000 4228166 1579970562.80 151.4495 60.0027 32.0000 1.9850 1.9861 417.3703 417.6365 0.0400 -1.0000 -1.0000 4228229 1579970562.90 151.5131 60.0027 32.0000 1.9859 1.9869 417.2753 417.5415 0.0400 -1.0000 -1.0000 4228291 1579970563.00 151.5158 60.0027 32.0000 1.9858 1.9868 417.3239 417.5903 0.0401 -1.0000 -1.0000 4228354 1579970563.10 151.5158 60.0027 32.0000 1.9850 1.9860 417.3407 417.6072 0.0401 -1.0000 -1.0000 4228416 1579970563.20 151.5158 60.0027 32.0000 1.9846 1.9856 417.4431 417.7098 0.0401 -1.0000 -1.0000 4228494 1579970563.30 151.5158 60.0027 32.0000 1.9850 1.9860 417.4049 417.6708 0.0399 -1.0000 -1.0000 4228557 1579970563.40 151.5158 60.0027 32.0000 1.9855 1.9865 417.3886 417.6558 0.0401 -1.0000 -1.0000 4228619 1579970563.50 151.5158 60.0027 32.0000 1.9862 1.9872 417.3431 417.6093 0.0400 -1.0000 -1.0000 4228697 1579970563.60 151.5158 60.0027 32.0000 1.9855 1.9866 417.3857 417.6513 0.0399 -1.0000 -1.0000 4228760 1579970563.70 151.5158 60.0027 32.0000 1.9845 1.9855 417.3409 417.6080 0.0401 -1.0000 -1.0000 4228822 1579970563.80 151.5158 60.0027 32.0000 1.9850 1.9860 417.4894 417.7558 0.0400 -1.0000 -1.0000 4228901 1579970563.90 151.5158 60.0027 32.0000 1.9842 1.9852 417.4921 417.7585 0.0401 -1.0000 -1.0000 4229276 1579970564.00 151.5409 60.0027 32.0000 1.9849 1.9860 417.4542 417.7215 0.0401 -1.0000 -1.0000 4229338 1579970564.10 151.5409 60.0027 32.0000 1.9854 1.9865 417.3959 417.6622 0.0400 -1.0000 -1.0000 4229416 1579970564.20 151.5409 60.0027 32.0000 1.9857 1.9867 417.2363 417.5020 0.0400 -1.0000 -1.0000 4229479 1579970564.30 151.5409 60.0027 32.0000 1.9849 1.9860 417.4582 417.7239 0.0400 -1.0000 -1.0000 4229557 1579970564.40 151.5409 60.0027 32.0000 1.9840 1.9850 417.4735 417.7402 0.0400 -1.0000 -1.0000 4229791 1579970564.50 151.5409 60.0027 32.0000 1.9848 1.9858 417.3995 417.6662 0.0401 -1.0000 -1.0000 4229854 1579970564.60 151.5382 60.0031 32.0000 1.9853 1.9864 417.2749 417.5416 0.0400 -1.0000 -1.0000 4229932 1579970564.70 151.5381 60.0032 32.0000 1.9853 1.9863 417.3082 417.5735 0.0399 -1.0000 -1.0000 4229994 1579970564.80 151.5381 60.0032 32.0000 1.9845 1.9856 417.3223 417.5881 0.0400 -1.0000 -1.0000 4230057 1579970564.90 151.5381 60.0032 32.0000 1.9847 1.9857 417.4015 417.6687 0.0401 -1.0000 -1.0000 4230120 1579970565.00 151.5381 60.0032 32.0000 1.9855 1.9866 417.4789 417.7456 0.0401 -1.0000 -1.0000 4230307 1579970565.10 151.5381 60.0032 32.0000 1.9845 1.9856 417.4684 417.7352 0.0401 -1.0000 -1.0000 4230369 1579970565.20 151.5369 60.0032 32.0000 1.9850 1.9861 417.3229 417.5891 0.0401 -1.0000 -1.0000 4230447 1579970565.30 151.5029 60.0032 32.0000 1.9852 1.9863 417.3268 417.5938 0.0402 -1.0000 -1.0000 4230510 1579970565.40 151.5029 60.0032 32.0000 1.9845 1.9856 417.4226 417.6887 0.0400 -1.0000 -1.0000 4230572 1579970565.50 151.5029 60.0032 32.0000 1.9841 1.9851 417.4536 417.7191 0.0399 -1.0000 -1.0000 4230776 1579970565.60 151.5029 60.0032 32.0000 1.9847 1.9857 417.4793 417.7451 0.0400 -1.0000 -1.0000 4230838 1579970565.70 151.5295 60.0032 32.0000 1.9853 1.9863 417.4165 417.6828 0.0400 -1.0000 -1.0000 4230901 1579970565.80 151.5295 60.0032 32.0000 1.9853 1.9863 417.2815 417.5470 0.0400 -1.0000 -1.0000 4230979 1579970565.90 151.5295 60.0032 32.0000 1.9854 1.9865 417.2050 417.4711 0.0400 -1.0000 -1.0000 4231041 1579970566.00 151.5295 60.0032 32.0000 1.9852 1.9863 417.3091 417.5755 0.0401 -1.0000 -1.0000 4231526 1579970566.10 151.5295 60.0032 32.0000 1.9847 1.9857 417.4215 417.6872 0.0399 -1.0000 -1.0000 4231604 1579970566.20 151.5340 60.0032 32.0000 1.9840 1.9850 417.4989 417.7646 0.0400 -1.0000 -1.0000 4231666 1579970566.30 151.5497 60.0032 32.0000 1.9840 1.9850 417.3891 417.6547 0.0399 -1.0000 -1.0000 4231729 1579970566.40 151.5497 60.0032 32.0000 1.9843 1.9854 417.4447 417.7101 0.0400 -1.0000 -1.0000 4231791 1579970566.50 151.5497 60.0032 32.0000 1.9846 1.9857 417.3245 417.5904 0.0400 -1.0000 -1.0000 4231994 1579970566.60 151.5497 60.0032 32.0000 1.9852 1.9862 417.1754 417.4416 0.0400 -1.0000 -1.0000 4232073 1579970566.70 151.5497 60.0032 32.0000 1.9849 1.9859 417.3599 417.6264 0.0401 -1.0000 -1.0000 4232135 1579970566.80 151.5497 60.0032 32.0000 1.9843 1.9853 417.4301 417.6970 0.0401 -1.0000 -1.0000 4232197 1579970566.90 151.5378 60.0032 32.0000 1.9841 1.9851 417.4399 417.7066 0.0400 -1.0000 -1.0000 4232276 1579970567.00 151.5378 60.0032 32.0000 1.9846 1.9856 417.4055 417.6714 0.0401 -1.0000 -1.0000 4232510 1579970567.10 151.5378 60.0032 32.0000 1.9848 1.9859 417.3018 417.5679 0.0400 -1.0000 -1.0000 4232572 1579970567.20 151.5378 60.0032 32.0000 1.9853 1.9864 417.2068 417.4724 0.0399 -1.0000 -1.0000 4232651 1579970567.30 151.5378 60.0032 32.0000 1.9852 1.9862 417.3479 417.6132 0.0399 -1.0000 -1.0000 4232713 1579970567.40 151.5378 60.0032 32.0000 1.9842 1.9853 417.4374 417.7036 0.0400 -1.0000 -1.0000 4232776 1579970567.50 151.5390 60.0032 32.0000 1.9836 1.9846 417.4505 417.7170 0.0401 -1.0000 -1.0000 4233041 1579970567.60 151.5711 60.0032 32.0000 1.9848 1.9858 417.3654 417.6317 0.0400 -1.0000 -1.0000 4233104 1579970567.70 151.5711 60.0032 32.0000 1.9850 1.9861 417.1770 417.4423 0.0398 -1.0000 -1.0000 4233166 1579970567.80 151.5711 60.0032 32.0000 1.9849 1.9859 417.2900 417.5564 0.0400 -1.0000 -1.0000 4233229 1579970567.90 151.5711 60.0032 32.0000 1.9842 1.9852 417.4664 417.7324 0.0399 -1.0000 -1.0000 4233291 1579970568.00 151.5120 60.0032 32.0000 1.9846 1.9856 417.5077 417.7734 0.0400 -1.0000 -1.0000 4233354 1579970568.10 151.5120 60.0032 32.0000 1.9847 1.9858 417.4574 417.7247 0.0401 -1.0000 -1.0000 4233729 1579970568.20 151.5120 60.0032 32.0000 1.9841 1.9852 417.3025 417.5678 0.0399 -1.0000 -1.0000 4233776 1579970568.30 151.5120 60.0032 32.0000 1.9855 1.9866 417.2044 417.4707 0.0401 -1.0000 -1.0000 4233854 1579970568.40 151.5120 60.0032 32.0000 1.9843 1.9853 417.3202 417.5870 0.0401 -1.0000 -1.0000 4233916 1579970568.50 151.5066 60.0032 32.0000 1.9846 1.9856 417.3197 417.5862 0.0400 -1.0000 -1.0000 4233979 1579970568.60 151.5066 60.0032 32.0000 1.9841 1.9851 417.3435 417.6094 0.0400 -1.0000 -1.0000 4234057 1579970568.70 151.5066 60.0032 32.0000 1.9845 1.9855 417.4405 417.7059 0.0399 -1.0000 -1.0000 4234120 1579970568.80 151.5066 60.0032 32.0000 1.9853 1.9863 417.2538 417.5195 0.0399 -1.0000 -1.0000 4234182 1579970568.90 151.5066 60.0032 32.0000 1.9858 1.9869 417.2683 417.5351 0.0402 -1.0000 -1.0000 4234291 1579970569.00 151.5066 60.0032 32.0000 1.9852 1.9863 417.4453 417.7115 0.0400 -1.0000 -1.0000 4234354 1579970569.10 151.4878 60.0032 32.0000 1.9835 1.9845 417.4744 417.7402 0.0399 -1.0000 -1.0000 4234432 1579970569.20 151.4764 60.0032 32.0000 1.9844 1.9855 417.4210 417.6869 0.0400 -1.0000 -1.0000 4234510 1579970569.30 151.4764 60.0032 32.0000 1.9853 1.9863 417.2420 417.5084 0.0400 -1.0000 -1.0000 4234557 1579970569.40 151.4764 60.0032 32.0000 1.9856 1.9866 417.2942 417.5600 0.0400 -1.0000 -1.0000 4234635 1579970569.50 151.4764 60.0032 32.0000 1.9845 1.9856 417.3306 417.5966 0.0399 -1.0000 -1.0000 4234697 1579970569.60 151.4764 60.0032 32.0000 1.9845 1.9856 417.5165 417.7821 0.0399 -1.0000 -1.0000 4235026 1579970569.70 151.4349 60.0026 32.0000 1.9843 1.9853 417.3921 417.6583 0.0400 -1.0000 -1.0000 4235088 1579970569.80 151.4349 60.0026 32.0000 1.9847 1.9857 417.3041 417.5704 0.0400 -1.0000 -1.0000 4235166 1579970569.90 151.4349 60.0026 32.0000 1.9849 1.9860 417.3548 417.6214 0.0401 -1.0000 -1.0000 4235229 1579970570.00 151.4349 60.0026 32.0000 1.9842 1.9853 417.4798 417.7451 0.0399 -1.0000 -1.0000 4235291 1579970570.10 151.4349 60.0026 32.0000 1.9848 1.9858 417.5234 417.7897 0.0400 -1.0000 -1.0000 4235666 1579970570.20 151.4349 60.0026 32.0000 1.9847 1.9857 417.4723 417.7386 0.0400 -1.0000 -1.0000 4235729 1579970570.30 151.4514 60.0026 32.0000 1.9858 1.9868 417.3343 417.6008 0.0400 -1.0000 -1.0000 4235791 1579970570.40 151.4514 60.0026 32.0000 1.9858 1.9869 417.2415 417.5074 0.0400 -1.0000 -1.0000 4235854 1579970570.50 151.4514 60.0026 32.0000 1.9852 1.9863 417.2726 417.5394 0.0401 -1.0000 -1.0000 4235932 1579970570.60 151.4514 60.0026 32.0000 1.9844 1.9855 417.3888 417.6542 0.0399 -1.0000 -1.0000 4236135 1579970570.70 151.4514 60.0026 32.0000 1.9845 1.9855 417.4753 417.7410 0.0400 -1.0000 -1.0000 4236197 1579970570.80 151.4514 60.0026 32.0000 1.9848 1.9859 417.3748 417.6406 0.0400 -1.0000 -1.0000 4236276 1579970570.90 151.4931 60.0026 32.0000 1.9854 1.9864 417.2731 417.5395 0.0400 -1.0000 -1.0000 4236354 1579970571.00 151.4988 60.0026 32.0000 1.9861 1.9872 417.4291 417.6952 0.0400 -1.0000 -1.0000 4236416 1579970571.10 151.4988 60.0026 32.0000 1.9854 1.9864 417.5789 417.8449 0.0400 -1.0000 -1.0000 4236526 1579970571.20 151.4988 60.0026 32.0000 1.9852 1.9863 417.5380 417.8044 0.0400 -1.0000 -1.0000 4236588 1579970571.30 151.4988 60.0026 32.0000 1.9850 1.9860 417.3497 417.6152 0.0399 -1.0000 -1.0000 4236651 1579970571.40 151.4988 60.0026 32.0000 1.9851 1.9861 417.2866 417.5519 0.0399 -1.0000 -1.0000 4236713 1579970571.50 151.4690 60.0026 32.0000 1.9858 1.9868 417.2962 417.5619 0.0399 -1.0000 -1.0000 4236791 1579970571.60 151.4690 60.0026 32.0000 1.9848 1.9858 417.3535 417.6199 0.0401 -1.0000 -1.0000 4237026 1579970571.70 151.4690 60.0026 32.0000 1.9844 1.9855 417.5166 417.7831 0.0400 -1.0000 -1.0000 4237088 1579970571.80 151.4690 60.0026 32.0000 1.9844 1.9854 417.3569 417.6224 0.0400 -1.0000 -1.0000 4237166 1579970571.90 151.4690 60.0026 32.0000 1.9854 1.9865 417.3737 417.6391 0.0398 -1.0000 -1.0000 4237229 1579970572.00 151.4787 60.0026 32.0000 1.9853 1.9863 417.2424 417.5088 0.0401 -1.0000 -1.0000 4237291 1579970572.10 151.4929 60.0026 32.0000 1.9861 1.9871 417.3037 417.5699 0.0400 -1.0000 -1.0000 4238041 1579970572.20 151.4929 60.0026 32.0000 1.9849 1.9859 417.4016 417.6668 0.0399 -1.0000 -1.0000 4238104 1579970572.30 151.4929 60.0026 32.0000 1.9848 1.9859 417.4215 417.6873 0.0400 -1.0000 -1.0000 4238213 1579970572.40 151.4929 60.0026 32.0000 1.9851 1.9861 417.4560 417.7223 0.0400 -1.0000 -1.0000 4238276 1579970572.50 151.4929 60.0026 32.0000 1.9848 1.9859 417.4516 417.7173 0.0400 -1.0000 -1.0000 4238354 1579970572.60 151.4916 60.0026 32.0000 1.9854 1.9864 417.2720 417.5392 0.0402 -1.0000 -1.0000 4238416 1579970572.70 151.4911 60.0026 32.0000 1.9861 1.9872 417.2646 417.5313 0.0401 -1.0000 -1.0000 4238479 1579970572.80 151.4911 60.0026 32.0000 1.9852 1.9863 417.1626 417.4290 0.0400 -1.0000 -1.0000 4238541 1579970572.90 151.4911 60.0026 32.0000 1.9846 1.9856 417.3729 417.6378 0.0398 -1.0000 -1.0000 4238619 1579970573.00 151.4911 60.0026 32.0000 1.9837 1.9848 417.4897 417.7553 0.0400 -1.0000 -1.0000 4238682 1579970573.10 151.4911 60.0026 32.0000 1.9847 1.9858 417.5286 417.7945 0.0399 -1.0000 -1.0000 4238744 1579970573.20 151.5461 60.0026 32.0000 1.9849 1.9860 417.4546 417.7196 0.0398 -1.0000 -1.0000 4238807 1579970573.30 151.5510 60.0026 32.0000 1.9855 1.9865 417.2885 417.5538 0.0400 -1.0000 -1.0000 4238869 1579970573.40 151.5510 60.0026 32.0000 1.9847 1.9857 417.3369 417.6034 0.0400 -1.0000 -1.0000 4238932 1579970573.50 151.5510 60.0026 32.0000 1.9845 1.9856 417.4946 417.7602 0.0399 -1.0000 -1.0000 4239010 1579970573.60 151.5510 60.0026 32.0000 1.9850 1.9861 417.4844 417.7501 0.0400 -1.0000 -1.0000 4239494 1579970573.70 151.5470 60.0026 32.0000 1.9849 1.9859 417.4226 417.6886 0.0400 -1.0000 -1.0000 4239557 1579970573.80 151.5148 60.0026 32.0000 1.9848 1.9858 417.3211 417.5869 0.0400 -1.0000 -1.0000 4239635 1579970573.90 151.5148 60.0026 32.0000 1.9855 1.9866 417.3009 417.5672 0.0400 -1.0000 -1.0000 4239697 1579970574.00 151.5148 60.0026 32.0000 1.9846 1.9856 417.3270 417.5926 0.0399 -1.0000 -1.0000 4239760 1579970574.10 151.5148 60.0026 32.0000 1.9841 1.9851 417.3788 417.6443 0.0399 -1.0000 -1.0000 4239838 1579970574.20 151.5148 60.0026 32.0000 1.9846 1.9856 417.5063 417.7716 0.0399 -1.0000 -1.0000 4239901 1579970574.30 151.5148 60.0026 32.0000 1.9842 1.9853 417.5469 417.8141 0.0402 -1.0000 -1.0000 4239963 1579970574.40 151.5744 60.0026 32.0000 1.9843 1.9853 417.3043 417.5703 0.0400 -1.0000 -1.0000 4240026 1579970574.50 151.5760 60.0026 32.0000 1.9846 1.9857 417.2024 417.4693 0.0402 -1.0000 -1.0000 4240088 1579970574.60 151.5760 60.0026 32.0000 1.9854 1.9864 417.2140 417.4805 0.0401 -1.0000 -1.0000 4240166 1579970574.70 151.5760 60.0026 32.0000 1.9845 1.9855 417.4198 417.6861 0.0400 -1.0000 -1.0000 4240307 1579970574.80 151.5760 60.0026 32.0000 1.9844 1.9855 417.5546 417.8210 0.0400 -1.0000 -1.0000 4240369 1579970574.90 151.5694 60.0027 32.0000 1.9838 1.9848 417.4640 417.7305 0.0401 -1.0000 -1.0000 4240432 1579970575.00 151.5261 60.0034 32.0000 1.9847 1.9857 417.4011 417.6675 0.0400 -1.0000 -1.0000 4240494 1579970575.10 151.5261 60.0034 32.0000 1.9843 1.9853 417.2311 417.4972 0.0401 -1.0000 -1.0000 4240557 1579970575.20 151.5261 60.0034 32.0000 1.9851 1.9861 417.1333 417.3993 0.0400 -1.0000 -1.0000 4240822 1579970575.30 151.5261 60.0034 32.0000 1.9843 1.9853 417.3308 417.5968 0.0400 -1.0000 -1.0000 4240885 1579970575.40 151.5261 60.0034 32.0000 1.9833 1.9843 417.4010 417.6670 0.0400 -1.0000 -1.0000 4240947 1579970575.50 151.5261 60.0034 32.0000 1.9844 1.9854 417.3443 417.6112 0.0402 -1.0000 -1.0000 4241026 1579970575.60 151.5261 60.0034 32.0000 1.9850 1.9860 417.2396 417.5068 0.0401 -1.0000 -1.0000 4241088 1579970575.70 151.5261 60.0034 32.0000 1.9852 1.9862 417.1982 417.4642 0.0400 -1.0000 -1.0000 4241385 1579970575.80 151.5261 60.0034 32.0000 1.9848 1.9859 417.4002 417.6658 0.0399 -1.0000 -1.0000 4241463 1579970575.90 151.5261 60.0034 32.0000 1.9844 1.9855 417.4765 417.7422 0.0400 -1.0000 -1.0000 4241526 1579970576.00 151.5261 60.0034 32.0000 1.9838 1.9849 417.4435 417.7093 0.0399 -1.0000 -1.0000 4241588 1579970576.10 151.5245 60.0034 32.0000 1.9844 1.9854 417.3179 417.5840 0.0400 -1.0000 -1.0000 4241666 1579970576.20 151.5233 60.0034 32.0000 1.9854 1.9864 417.3788 417.6440 0.0399 -1.0000 -1.0000 4241729 1579970576.30 151.5233 60.0034 32.0000 1.9852 1.9863 417.2592 417.5250 0.0400 -1.0000 -1.0000 4241823 1579970576.40 151.5233 60.0034 32.0000 1.9851 1.9862 417.2882 417.5538 0.0399 -1.0000 -1.0000 4241885 1579970576.50 151.5233 60.0034 32.0000 1.9849 1.9859 417.3474 417.6129 0.0400 -1.0000 -1.0000 4241947 1579970576.60 151.5233 60.0034 32.0000 1.9843 1.9853 417.3998 417.6658 0.0400 -1.0000 -1.0000 4242010 1579970576.70 151.5233 60.0034 32.0000 1.9847 1.9858 417.4376 417.7038 0.0400 -1.0000 -1.0000 4242073 1579970576.80 151.5418 60.0034 32.0000 1.9849 1.9860 417.2776 417.5440 0.0401 -1.0000 -1.0000 4242135 1579970576.90 151.5425 60.0034 32.0000 1.9850 1.9860 417.2111 417.4766 0.0399 -1.0000 -1.0000 4242213 1579970577.00 151.5425 60.0034 32.0000 1.9848 1.9858 417.3164 417.5819 0.0399 -1.0000 -1.0000 4242276 1579970577.10 151.5425 60.0034 32.0000 1.9851 1.9861 417.3803 417.6463 0.0400 -1.0000 -1.0000 4242338 1579970577.20 151.5425 60.0034 32.0000 1.9841 1.9852 417.4106 417.6768 0.0400 -1.0000 -1.0000 4242416 1579970577.30 151.5328 60.0034 32.0000 1.9842 1.9852 417.4585 417.7244 0.0399 -1.0000 -1.0000 4242541 1579970577.40 151.5096 60.0034 32.0000 1.9844 1.9854 417.5098 417.7759 0.0400 -1.0000 -1.0000 4242604 1579970577.50 151.5096 60.0034 32.0000 1.9848 1.9859 417.3916 417.6584 0.0401 -1.0000 -1.0000 4242666 1579970577.60 151.5096 60.0034 32.0000 1.9846 1.9856 417.3410 417.6071 0.0400 -1.0000 -1.0000 4242729 1579970577.70 151.5096 60.0034 32.0000 1.9846 1.9856 417.3405 417.6064 0.0399 -1.0000 -1.0000 4242791 1579970577.80 151.5096 60.0034 32.0000 1.9838 1.9848 417.5012 417.7670 0.0400 -1.0000 -1.0000 4243322 1579970577.90 151.4806 60.0034 32.0000 1.9833 1.9844 417.5092 417.7757 0.0401 -1.0000 -1.0000 4243385 1579970578.00 151.4806 60.0034 32.0000 1.9847 1.9857 417.3767 417.6426 0.0399 -1.0000 -1.0000 4243447 1579970578.10 151.4806 60.0034 32.0000 1.9848 1.9858 417.2637 417.5303 0.0401 -1.0000 -1.0000 4243526 1579970578.20 151.4806 60.0034 32.0000 1.9843 1.9853 417.3642 417.6297 0.0399 -1.0000 -1.0000 4243588 1579970578.30 151.4806 60.0034 32.0000 1.9841 1.9852 417.4298 417.6963 0.0401 -1.0000 -1.0000 4243776 1579970578.40 151.4806 60.0034 32.0000 1.9838 1.9848 417.5281 417.7941 0.0399 -1.0000 -1.0000 4243838 1579970578.50 151.4898 60.0034 32.0000 1.9846 1.9857 417.3772 417.6431 0.0399 -1.0000 -1.0000 4243901 1579970578.60 151.4898 60.0034 32.0000 1.9851 1.9861 417.4202 417.6855 0.0399 -1.0000 -1.0000 4243979 1579970578.70 151.4898 60.0034 32.0000 1.9848 1.9859 417.2413 417.5077 0.0401 -1.0000 -1.0000 4244041 1579970578.80 151.4898 60.0034 32.0000 1.9848 1.9859 417.3058 417.5718 0.0400 -1.0000 -1.0000 4244416 1579970578.90 151.4898 60.0034 32.0000 1.9846 1.9857 417.5535 417.8200 0.0401 -1.0000 -1.0000 4244494 1579970579.00 151.4898 60.0034 32.0000 1.9845 1.9855 417.5408 417.8073 0.0400 -1.0000 -1.0000 4244557 1579970579.10 151.4869 60.0034 32.0000 1.9849 1.9859 417.3377 417.6029 0.0399 -1.0000 -1.0000 4244619 1579970579.20 151.4837 60.0034 32.0000 1.9857 1.9867 417.2766 417.5424 0.0400 -1.0000 -1.0000 4244697 1579970579.30 151.4837 60.0034 32.0000 1.9857 1.9868 417.2574 417.5230 0.0399 -1.0000 -1.0000 4244932 1579970579.40 151.4837 60.0034 32.0000 1.9855 1.9865 417.3057 417.5716 0.0400 -1.0000 -1.0000 4244994 1579970579.50 151.4837 60.0034 32.0000 1.9846 1.9857 417.4384 417.7045 0.0400 -1.0000 -1.0000 4245057 1579970579.60 151.4569 60.0031 32.0000 1.9843 1.9853 417.4437 417.7093 0.0399 -1.0000 -1.0000 4245119 1579970579.70 151.4569 60.0031 32.0000 1.9843 1.9853 417.5019 417.7675 0.0399 -1.0000 -1.0000 4245182 1579970579.80 151.4569 60.0031 32.0000 1.9848 1.9859 417.3920 417.6574 0.0399 -1.0000 -1.0000 4245432 1579970579.90 151.4569 60.0031 32.0000 1.9853 1.9864 417.3674 417.6330 0.0399 -1.0000 -1.0000 4245494 1579970580.00 151.4569 60.0031 32.0000 1.9853 1.9863 417.2702 417.5362 0.0400 -1.0000 -1.0000 4245573 1579970580.10 151.4569 60.0031 32.0000 1.9842 1.9852 417.4121 417.6786 0.0401 -1.0000 -1.0000 4245651 1579970580.20 151.4569 60.0031 32.0000 1.9838 1.9848 417.4530 417.7193 0.0400 -1.0000 -1.0000 4245713 1579970580.30 151.4217 60.0031 32.0000 1.9840 1.9850 417.4298 417.6959 0.0400 -1.0000 -1.0000 4245791 1579970580.40 151.4203 60.0031 32.0000 1.9850 1.9860 417.3065 417.5728 0.0401 -1.0000 -1.0000 4245854 1579970580.50 151.4203 60.0031 32.0000 1.9856 1.9867 417.3542 417.6197 0.0399 -1.0000 -1.0000 4245916 1579970580.60 151.4203 60.0031 32.0000 1.9848 1.9859 417.2771 417.5429 0.0401 -1.0000 -1.0000 4245979 1579970580.70 151.4203 60.0031 32.0000 1.9847 1.9857 417.4131 417.6787 0.0399 -1.0000 -1.0000 4246041 1579970580.80 151.4197 60.0031 32.0000 1.9850 1.9861 417.4426 417.7087 0.0400 -1.0000 -1.0000 4246104 1579970580.90 151.4120 60.0031 32.0000 1.9845 1.9856 417.5297 417.7958 0.0400 -1.0000 -1.0000 4246182 1579970581.00 151.4120 60.0031 32.0000 1.9848 1.9859 417.4504 417.7164 0.0400 -1.0000 -1.0000 4246244 1579970581.10 151.4120 60.0031 32.0000 1.9851 1.9861 417.3828 417.6490 0.0399 -1.0000 -1.0000 4246307 1579970581.20 151.4120 60.0031 32.0000 1.9844 1.9855 417.2969 417.5621 0.0399 -1.0000 -1.0000 4246385 1579970581.30 151.4120 60.0031 32.0000 1.9844 1.9854 417.4667 417.7321 0.0399 -1.0000 -1.0000 4246447 1579970581.40 151.4595 60.0031 32.0000 1.9845 1.9856 417.5629 417.8288 0.0399 -1.0000 -1.0000 4247072 1579970581.50 151.4595 60.0031 32.0000 1.9848 1.9859 417.4246 417.6904 0.0400 -1.0000 -1.0000 4247151 1579970581.60 151.4595 60.0031 32.0000 1.9854 1.9865 417.3240 417.5899 0.0399 -1.0000 -1.0000 4247229 1579970581.70 151.4595 60.0031 32.0000 1.9853 1.9863 417.2807 417.5458 0.0399 -1.0000 -1.0000 4247291 1579970581.80 151.4595 60.0031 32.0000 1.9843 1.9853 417.3264 417.5916 0.0399 -1.0000 -1.0000 4247354 1579970581.90 151.4595 60.0031 32.0000 1.9842 1.9852 417.5166 417.7814 0.0399 -1.0000 -1.0000 4247416 1579970582.00 151.4595 60.0031 32.0000 1.9847 1.9857 417.5599 417.8265 0.0400 -1.0000 -1.0000 4247479 1579970582.10 151.4595 60.0031 32.0000 1.9847 1.9858 417.5077 417.7738 0.0400 -1.0000 -1.0000 4247557 1579970582.20 151.4595 60.0031 32.0000 1.9849 1.9860 417.3281 417.5940 0.0400 -1.0000 -1.0000 4247619 1579970582.30 151.4595 60.0031 32.0000 1.9845 1.9856 417.3727 417.6391 0.0401 -1.0000 -1.0000 4247697 1579970582.40 151.4595 60.0031 32.0000 1.9842 1.9853 417.4435 417.7100 0.0400 -1.0000 -1.0000 4247760 1579970582.50 151.4620 60.0031 32.0000 1.9844 1.9855 417.5455 417.8112 0.0399 -1.0000 -1.0000 4247823 1579970582.60 151.4722 60.0031 32.0000 1.9846 1.9857 417.5036 417.7691 0.0400 -1.0000 -1.0000 4247901 1579970582.70 151.4722 60.0031 32.0000 1.9849 1.9859 417.3938 417.6600 0.0400 -1.0000 -1.0000 4247963 1579970582.80 151.4722 60.0031 32.0000 1.9857 1.9867 417.4541 417.7208 0.0401 -1.0000 -1.0000 4248026 1579970582.90 151.4722 60.0031 32.0000 1.9854 1.9864 417.3005 417.5662 0.0399 -1.0000 -1.0000 4248088 1579970583.00 151.4722 60.0031 32.0000 1.9854 1.9864 417.2133 417.4789 0.0400 -1.0000 -1.0000 4248151 1579970583.10 151.4722 60.0031 32.0000 1.9847 1.9858 417.4402 417.7057 0.0399 -1.0000 -1.0000 4248213 1579970583.20 151.4722 60.0031 32.0000 1.9843 1.9853 417.4941 417.7600 0.0399 -1.0000 -1.0000 4248291 1579970583.30 151.4722 60.0031 32.0000 1.9850 1.9861 417.4008 417.6663 0.0399 -1.0000 -1.0000 4248354 1579970583.40 151.4722 60.0031 32.0000 1.9853 1.9863 417.2619 417.5277 0.0400 -1.0000 -1.0000 4248541 1579970583.50 151.4722 60.0031 32.0000 1.9853 1.9863 417.3060 417.5719 0.0400 -1.0000 -1.0000 4248619 1579970583.60 151.4722 60.0031 32.0000 1.9843 1.9854 417.4470 417.7128 0.0399 -1.0000 -1.0000 4248666 1579970583.70 151.4722 60.0031 32.0000 1.9846 1.9856 417.5099 417.7769 0.0401 -1.0000 -1.0000 4248729 1579970583.80 151.4722 60.0031 32.0000 1.9852 1.9862 417.5224 417.7883 0.0399 -1.0000 -1.0000 4248807 1579970583.90 151.4722 60.0031 32.0000 1.9852 1.9862 417.3506 417.6160 0.0399 -1.0000 -1.0000 4249338 1579970584.00 151.4722 60.0031 32.0000 1.9856 1.9866 417.2633 417.5291 0.0400 -1.0000 -1.0000 4249401 1579970584.10 151.4722 60.0031 32.0000 1.9847 1.9857 417.3715 417.6380 0.0400 -1.0000 -1.0000 4249463 1579970584.20 151.4722 60.0031 32.0000 1.9845 1.9855 417.3904 417.6568 0.0401 -1.0000 -1.0000 4249526 1579970584.30 151.5722 60.0031 32.0000 1.9849 1.9859 417.5201 417.7857 0.0399 -1.0000 -1.0000 4249604 1579970584.40 151.5722 60.0031 32.0000 1.9842 1.9852 417.4406 417.7059 0.0400 -1.0000 -1.0000 4249791 1579970584.50 151.5722 60.0031 32.0000 1.9854 1.9865 417.2791 417.5452 0.0400 -1.0000 -1.0000 4249854 1579970584.60 151.5722 60.0031 32.0000 1.9847 1.9858 417.2130 417.4785 0.0399 -1.0000 -1.0000 4249916 1579970584.70 151.5401 60.0031 32.0000 1.9850 1.9860 417.3125 417.5780 0.0400 -1.0000 -1.0000 4249979 1579970584.80 151.5247 60.0031 32.0000 1.9844 1.9855 417.5528 417.8194 0.0401 -1.0000 -1.0000 4250041 1579970584.90 151.5247 60.0031 32.0000 1.9851 1.9862 417.4614 417.7276 0.0400 -1.0000 -1.0000 4250276 1579970585.00 151.5453 60.0030 32.0000 1.9845 1.9856 417.4495 417.7154 0.0400 -1.0000 -1.0000 4250338 1579970585.10 151.5586 60.0030 32.0000 1.9849 1.9859 417.3483 417.6145 0.0400 -1.0000 -1.0000 4250401 1579970585.20 151.5586 60.0030 32.0000 1.9856 1.9866 417.2102 417.4763 0.0400 -1.0000 -1.0000 4250479 1579970585.30 151.5586 60.0030 32.0000 1.9847 1.9857 417.2403 417.5061 0.0399 -1.0000 -1.0000 4250541 1579970585.40 151.4805 60.0030 32.0000 1.9846 1.9856 417.2930 417.5579 0.0399 -1.0000 -1.0000 4250776 1579970585.50 151.4805 60.0030 32.0000 1.9844 1.9854 417.3836 417.6501 0.0401 -1.0000 -1.0000 4250854 1579970585.60 151.4805 60.0030 32.0000 1.9858 1.9868 417.2034 417.4697 0.0400 -1.0000 -1.0000 4250916 1579970585.70 151.4805 60.0030 32.0000 1.9851 1.9861 417.1892 417.4551 0.0400 -1.0000 -1.0000 4250979 1579970585.80 151.4805 60.0030 32.0000 1.9856 1.9867 417.2156 417.4818 0.0401 -1.0000 -1.0000 4251041 1579970585.90 151.4869 60.0030 32.0000 1.9842 1.9852 417.3941 417.6607 0.0401 -1.0000 -1.0000 4251104 1579970586.00 151.4869 60.0030 32.0000 1.9838 1.9848 417.4923 417.7583 0.0400 -1.0000 -1.0000 4251291 1579970586.10 151.4869 60.0030 32.0000 1.9851 1.9861 417.4219 417.6874 0.0399 -1.0000 -1.0000 4251370 1579970586.20 151.4869 60.0030 32.0000 1.9854 1.9865 417.3249 417.5905 0.0400 -1.0000 -1.0000 4251432 1579970586.30 151.4869 60.0030 32.0000 1.9855 1.9866 417.2443 417.5108 0.0401 -1.0000 -1.0000 4251494 1579970586.40 151.4869 60.0030 32.0000 1.9856 1.9867 417.3442 417.6106 0.0400 -1.0000 -1.0000 4251557 1579970586.50 151.4267 60.0030 32.0000 1.9853 1.9864 417.5128 417.7793 0.0400 -1.0000 -1.0000 4251791 1579970586.60 151.4267 60.0030 32.0000 1.9842 1.9853 417.5014 417.7681 0.0401 -1.0000 -1.0000 4251870 1579970586.70 151.4267 60.0030 32.0000 1.9848 1.9859 417.3263 417.5920 0.0400 -1.0000 -1.0000 4251932 1579970586.80 151.4267 60.0030 32.0000 1.9853 1.9864 417.2195 417.4854 0.0399 -1.0000 -1.0000 4251994 1579970586.90 151.4267 60.0030 32.0000 1.9850 1.9861 417.2677 417.5338 0.0400 -1.0000 -1.0000 4252057 1579970587.00 151.4267 60.0030 32.0000 1.9851 1.9861 417.4648 417.7304 0.0400 -1.0000 -1.0000 4252791 1579970587.10 151.4267 60.0030 32.0000 1.9843 1.9854 417.4264 417.6935 0.0401 -1.0000 -1.0000 4252854 1579970587.20 151.4267 60.0030 32.0000 1.9847 1.9857 417.4121 417.6789 0.0401 -1.0000 -1.0000 4252932 1579970587.30 151.4267 60.0030 32.0000 1.9851 1.9862 417.3349 417.6010 0.0400 -1.0000 -1.0000 4252994 1579970587.40 151.4267 60.0030 32.0000 1.9859 1.9869 417.2467 417.5119 0.0398 -1.0000 -1.0000 4253057 1579970587.50 151.4547 60.0030 32.0000 1.9851 1.9862 417.3052 417.5719 0.0401 -1.0000 -1.0000 4253135 1579970587.60 151.4572 60.0030 32.0000 1.9845 1.9855 417.4083 417.6745 0.0400 -1.0000 -1.0000 4253276 1579970587.70 151.4572 60.0030 32.0000 1.9851 1.9862 417.4899 417.7561 0.0400 -1.0000 -1.0000 4253338 1579970587.80 151.4572 60.0030 32.0000 1.9855 1.9865 417.3839 417.6492 0.0399 -1.0000 -1.0000 4253416 1579970587.90 151.4572 60.0030 32.0000 1.9857 1.9867 417.2756 417.5420 0.0400 -1.0000 -1.0000 4253479 1579970588.00 151.4608 60.0030 32.0000 1.9859 1.9869 417.2906 417.5563 0.0400 -1.0000 -1.0000 4253541 1579970588.10 151.4538 60.0030 32.0000 1.9855 1.9866 417.3137 417.5796 0.0400 -1.0000 -1.0000 4253604 1579970588.20 151.4538 60.0030 32.0000 1.9845 1.9856 417.5197 417.7860 0.0400 -1.0000 -1.0000 4253682 1579970588.30 151.4538 60.0030 32.0000 1.9853 1.9863 417.3616 417.6281 0.0401 -1.0000 -1.0000 4253744 1579970588.40 151.4495 60.0030 32.0000 1.9854 1.9864 417.2551 417.5214 0.0400 -1.0000 -1.0000 4253807 1579970588.50 151.4284 60.0030 32.0000 1.9862 1.9872 417.3057 417.5720 0.0401 -1.0000 -1.0000 4253870 1579970588.60 151.4371 60.0030 32.0000 1.9846 1.9857 417.3906 417.6572 0.0401 -1.0000 -1.0000 4253947 1579970588.70 151.4631 60.0030 32.0000 1.9844 1.9854 417.5230 417.7902 0.0402 -1.0000 -1.0000 4254010 1579970588.80 151.4631 60.0030 32.0000 1.9849 1.9860 417.4248 417.6906 0.0400 -1.0000 -1.0000 4254073 1579970588.90 151.4631 60.0030 32.0000 1.9850 1.9861 417.3586 417.6255 0.0402 -1.0000 -1.0000 4254151 1579970589.00 151.4631 60.0030 32.0000 1.9851 1.9862 417.2500 417.5167 0.0401 -1.0000 -1.0000 4254322 1579970589.10 151.4631 60.0030 32.0000 1.9855 1.9866 417.2674 417.5346 0.0402 -1.0000 -1.0000 4254385 1579970589.20 151.4631 60.0030 32.0000 1.9845 1.9856 417.4257 417.6922 0.0400 -1.0000 -1.0000 4254463 1579970589.30 151.4631 60.0030 32.0000 1.9849 1.9860 417.4576 417.7238 0.0400 -1.0000 -1.0000 4254526 1579970589.40 151.4631 60.0030 32.0000 1.9853 1.9864 417.3649 417.6308 0.0401 -1.0000 -1.0000 4254572 1579970589.50 151.4631 60.0030 32.0000 1.9854 1.9865 417.3338 417.6008 0.0401 -1.0000 -1.0000 4255276 1579970589.60 151.4631 60.0030 32.0000 1.9862 1.9872 417.1877 417.4541 0.0401 -1.0000 -1.0000 4255354 1579970589.70 151.5489 60.0027 32.0000 1.9855 1.9866 417.2389 417.5047 0.0400 -1.0000 -1.0000 4255416 1579970589.80 151.5489 60.0027 32.0000 1.9850 1.9860 417.4124 417.6789 0.0401 -1.0000 -1.0000 4255494 1579970589.90 151.5489 60.0027 32.0000 1.9849 1.9859 417.4768 417.7429 0.0400 -1.0000 -1.0000 4255557 1579970590.00 151.5489 60.0027 32.0000 1.9843 1.9853 417.4843 417.7500 0.0401 -1.0000 -1.0000 4255620 1579970590.10 151.5489 60.0027 32.0000 1.9855 1.9865 417.1513 417.4185 0.0402 -1.0000 -1.0000 4255682 1579970590.20 151.5489 60.0027 32.0000 1.9853 1.9864 417.2363 417.5027 0.0401 -1.0000 -1.0000 4255744 1579970590.30 151.5445 60.0027 32.0000 1.9848 1.9859 417.2801 417.5468 0.0401 -1.0000 -1.0000 4255822 1579970590.40 151.5359 60.0027 32.0000 1.9838 1.9849 417.4228 417.6894 0.0401 -1.0000 -1.0000 4255885 1579970590.50 151.5359 60.0027 32.0000 1.9845 1.9856 417.4148 417.6817 0.0401 -1.0000 -1.0000 4255947 1579970590.60 151.5359 60.0027 32.0000 1.9848 1.9859 417.4600 417.7275 0.0402 -1.0000 -1.0000 4256026 1579970590.70 151.5359 60.0027 32.0000 1.9848 1.9858 417.3311 417.5977 0.0400 -1.0000 -1.0000 4256088 1579970590.80 151.5359 60.0027 32.0000 1.9845 1.9856 417.2305 417.4972 0.0401 -1.0000 -1.0000 4256151 1579970590.90 151.4998 60.0027 32.0000 1.9841 1.9851 417.4064 417.6736 0.0401 -1.0000 -1.0000 4256229 1579970591.00 151.4944 60.0027 32.0000 1.9844 1.9855 417.3656 417.6321 0.0401 -1.0000 -1.0000 4256291 1579970591.10 151.4944 60.0027 32.0000 1.9844 1.9854 417.3824 417.6489 0.0401 -1.0000 -1.0000 4256526 1579970591.20 151.4944 60.0027 32.0000 1.9852 1.9863 417.2513 417.5177 0.0401 -1.0000 -1.0000 4256604 1579970591.30 151.4944 60.0027 32.0000 1.9850 1.9861 417.2668 417.5333 0.0401 -1.0000 -1.0000 4256651 1579970591.40 151.4944 60.0027 32.0000 1.9847 1.9857 417.2947 417.5615 0.0401 -1.0000 -1.0000 4256729 1579970591.50 151.4967 60.0027 32.0000 1.9846 1.9856 417.4206 417.6859 0.0399 -1.0000 -1.0000 4256791 1579970591.60 151.5070 60.0027 32.0000 1.9833 1.9844 417.4739 417.7397 0.0399 -1.0000 -1.0000 4257573 1579970591.70 151.5070 60.0027 32.0000 1.9839 1.9850 417.4766 417.7429 0.0400 -1.0000 -1.0000 4257635 1579970591.80 151.5070 60.0027 32.0000 1.9848 1.9858 417.4214 417.6882 0.0401 -1.0000 -1.0000 4257729 1579970591.90 151.5070 60.0027 32.0000 1.9850 1.9861 417.2078 417.4736 0.0399 -1.0000 -1.0000 4257791 1579970592.00 151.5070 60.0027 32.0000 1.9852 1.9862 417.1492 417.4153 0.0400 -1.0000 -1.0000 4257854 1579970592.10 151.5753 60.0027 32.0000 1.9850 1.9860 417.2387 417.5052 0.0401 -1.0000 -1.0000 4257916 1579970592.20 151.5753 60.0027 32.0000 1.9850 1.9861 417.2419 417.5089 0.0401 -1.0000 -1.0000 4257979 1579970592.30 151.5753 60.0027 32.0000 1.9844 1.9854 417.3516 417.6182 0.0400 -1.0000 -1.0000 4258057 1579970592.40 151.5753 60.0027 32.0000 1.9845 1.9855 417.3505 417.6166 0.0401 -1.0000 -1.0000 4258120 1579970592.50 151.5753 60.0027 32.0000 1.9850 1.9860 417.3189 417.5858 0.0401 -1.0000 -1.0000 4258182 1579970592.60 151.5753 60.0027 32.0000 1.9857 1.9867 417.2671 417.5331 0.0400 -1.0000 -1.0000 4258276 1579970592.70 151.5067 60.0027 32.0000 1.9846 1.9857 417.4372 417.7036 0.0400 -1.0000 -1.0000 4258338 1579970592.80 151.5067 60.0027 32.0000 1.9840 1.9851 417.5560 417.8225 0.0400 -1.0000 -1.0000 4258401 1579970592.90 151.5067 60.0027 32.0000 1.9838 1.9848 417.4720 417.7381 0.0400 -1.0000 -1.0000 4258479 1579970593.00 151.5067 60.0027 32.0000 1.9846 1.9856 417.3925 417.6594 0.0401 -1.0000 -1.0000 4258541 1579970593.10 151.5067 60.0027 32.0000 1.9849 1.9860 417.2432 417.5097 0.0401 -1.0000 -1.0000 4258604 1579970593.20 151.5024 60.0027 32.0000 1.9850 1.9860 417.3154 417.5829 0.0401 -1.0000 -1.0000 4258666 1579970593.30 151.5024 60.0027 32.0000 1.9845 1.9855 417.3510 417.6164 0.0399 -1.0000 -1.0000 4258729 1579970593.40 151.5024 60.0027 32.0000 1.9845 1.9855 417.3957 417.6623 0.0401 -1.0000 -1.0000 4258791 1579970593.50 151.5024 60.0027 32.0000 1.9850 1.9860 417.4076 417.6736 0.0400 -1.0000 -1.0000 4258869 1579970593.60 151.5024 60.0027 32.0000 1.9846 1.9857 417.3112 417.5782 0.0402 -1.0000 -1.0000 4258932 1579970593.70 151.5024 60.0027 32.0000 1.9849 1.9860 417.2034 417.4710 0.0401 -1.0000 -1.0000 4259026 1579970593.80 151.5024 60.0027 32.0000 1.9841 1.9851 417.2159 417.4839 0.0402 -1.0000 -1.0000 4259104 1579970593.90 151.5024 60.0027 32.0000 1.9840 1.9851 417.4412 417.7074 0.0400 -1.0000 -1.0000 4259166 1579970594.00 151.5024 60.0027 32.0000 1.9848 1.9859 417.3928 417.6589 0.0400 -1.0000 -1.0000 4259229 1579970594.10 151.5024 60.0027 32.0000 1.9858 1.9868 417.4211 417.6874 0.0401 -1.0000 -1.0000 4259291 1579970594.20 151.5024 60.0027 32.0000 1.9849 1.9859 417.2507 417.5182 0.0402 -1.0000 -1.0000 4259573 1579970594.30 151.4721 60.0027 32.0000 1.9853 1.9864 417.2720 417.5386 0.0401 -1.0000 -1.0000 4259651 1579970594.40 151.4721 60.0027 32.0000 1.9853 1.9863 417.3612 417.6286 0.0402 -1.0000 -1.0000 4259713 1579970594.50 151.4721 60.0027 32.0000 1.9842 1.9853 417.4174 417.6842 0.0400 -1.0000 -1.0000 4259760 1579970594.60 151.4721 60.0027 32.0000 1.9855 1.9865 417.3820 417.6485 0.0401 -1.0000 -1.0000 4259838 1579970594.70 151.4721 60.0027 32.0000 1.9853 1.9864 417.3486 417.6151 0.0400 -1.0000 -1.0000 4300432 1579970594.80 151.4141 60.0022 32.0000 1.9848 1.9858 417.1913 417.4568 0.0401 -1.0000 -1.0000 4300494 1579970594.90 151.4141 60.0022 32.0000 1.9849 1.9859 417.3898 417.6560 0.0400 -1.0000 -1.0000 4300572 1579970595.00 151.4141 60.0022 32.0000 1.9845 1.9855 417.3825 417.6494 0.0401 -1.0000 -1.0000 4300635 1579970595.10 151.4141 60.0022 32.0000 1.9839 1.9849 417.4505 417.7170 0.0402 -1.0000 -1.0000 4300697 1579970595.20 151.4141 60.0022 32.0000 1.9844 1.9855 417.4376 417.7046 0.0401 -1.0000 -1.0000 4300776 1579970595.30 151.4159 60.0022 32.0000 1.9856 1.9867 417.2894 417.5556 0.0401 -1.0000 -1.0000 4300838 1579970595.40 151.4476 60.0022 32.0000 1.9858 1.9868 417.2863 417.5532 0.0402 -1.0000 -1.0000 4300901 1579970595.50 151.4476 60.0022 32.0000 1.9858 1.9868 417.3449 417.6131 0.0403 -1.0000 -1.0000 4300979 1579970595.60 151.4476 60.0022 32.0000 1.9853 1.9863 417.3983 417.6650 0.0401 -1.0000 -1.0000 4301041 1579970595.70 151.4476 60.0022 32.0000 1.9857 1.9867 417.4644 417.7315 0.0401 -1.0000 -1.0000 4301213 1579970595.80 151.4476 60.0022 32.0000 1.9850 1.9861 417.3904 417.6576 0.0402 -1.0000 -1.0000 4301291 1579970595.90 151.4512 60.0022 32.0000 1.9857 1.9868 417.2420 417.5092 0.0402 -1.0000 -1.0000 4301354 1579970596.00 151.5031 60.0022 32.0000 1.9848 1.9859 417.3551 417.6223 0.0402 -1.0000 -1.0000 4301416 1579970596.10 151.5031 60.0022 32.0000 1.9848 1.9859 417.4811 417.7486 0.0402 -1.0000 -1.0000 4301479 1579970596.20 151.5031 60.0022 32.0000 1.9846 1.9857 417.4489 417.7163 0.0403 -1.0000 -1.0000 4301666 1579970596.30 151.5031 60.0022 32.0000 1.9861 1.9871 417.3139 417.5808 0.0401 -1.0000 -1.0000 4301744 1579970596.40 151.5031 60.0022 32.0000 1.9861 1.9871 417.2685 417.5355 0.0402 -1.0000 -1.0000 4301807 1579970596.50 151.5031 60.0022 32.0000 1.9849 1.9860 417.2665 417.5331 0.0400 -1.0000 -1.0000 4301869 1579970596.60 151.5031 60.0022 32.0000 1.9855 1.9865 417.2759 417.5422 0.0401 -1.0000 -1.0000 4301947 1579970596.70 151.5031 60.0022 32.0000 1.9851 1.9861 417.3496 417.6175 0.0402 -1.0000 -1.0000 4302713 1579970596.80 151.5031 60.0022 32.0000 1.9847 1.9857 417.4144 417.6816 0.0402 -1.0000 -1.0000 4302776 1579970596.90 151.5031 60.0022 32.0000 1.9857 1.9867 417.2465 417.5135 0.0401 -1.0000 -1.0000 4302854 1579970597.00 151.5030 60.0022 32.0000 1.9864 1.9874 417.2020 417.4694 0.0402 -1.0000 -1.0000 4302947 1579970597.10 151.5014 60.0022 32.0000 1.9852 1.9862 417.2836 417.5496 0.0400 -1.0000 -1.0000 4303010 1579970597.20 151.5014 60.0022 32.0000 1.9852 1.9862 417.4689 417.7350 0.0400 -1.0000 -1.0000 4303088 1579970597.30 151.5014 60.0022 32.0000 1.9846 1.9857 417.4018 417.6691 0.0402 -1.0000 -1.0000 4303166 1579970597.40 151.5014 60.0022 32.0000 1.9845 1.9856 417.3312 417.5982 0.0401 -1.0000 -1.0000 4303354 1579970597.50 151.5014 60.0022 32.0000 1.9848 1.9859 417.2566 417.5232 0.0401 -1.0000 -1.0000 4303432 1579970597.60 151.5354 60.0022 32.0000 1.9855 1.9865 417.2245 417.4916 0.0402 -1.0000 -1.0000 4303510 1579970597.70 151.5354 60.0022 32.0000 1.9858 1.9868 417.2336 417.5005 0.0401 -1.0000 -1.0000 4303573 1579970597.80 151.5354 60.0022 32.0000 1.9844 1.9855 417.4743 417.7417 0.0402 -1.0000 -1.0000 4303635 1579970597.90 151.5354 60.0022 32.0000 1.9849 1.9859 417.3208 417.5885 0.0402 -1.0000 -1.0000 4303697 1579970598.00 151.5354 60.0022 32.0000 1.9861 1.9872 417.2412 417.5074 0.0401 -1.0000 -1.0000 4303760 1579970598.10 151.5336 60.0022 32.0000 1.9852 1.9863 417.1999 417.4665 0.0401 -1.0000 -1.0000 4303838 1579970598.20 151.5297 60.0022 32.0000 1.9847 1.9857 417.2840 417.5502 0.0400 -1.0000 -1.0000 4303901 1579970598.30 151.5297 60.0022 32.0000 1.9850 1.9861 417.4130 417.6804 0.0402 -1.0000 -1.0000 4303979 1579970598.40 151.5297 60.0022 32.0000 1.9843 1.9853 417.4017 417.6687 0.0402 -1.0000 -1.0000 4304041 1579970598.50 151.5297 60.0022 32.0000 1.9842 1.9853 417.4664 417.7349 0.0403 -1.0000 -1.0000 4304104 1579970598.60 151.5297 60.0022 32.0000 1.9847 1.9858 417.3743 417.6415 0.0402 -1.0000 -1.0000 4304166 1579970598.70 151.5297 60.0022 32.0000 1.9851 1.9862 417.2754 417.5423 0.0401 -1.0000 -1.0000 4304229 1579970598.80 151.5297 60.0022 32.0000 1.9854 1.9864 417.1869 417.4543 0.0402 -1.0000 -1.0000 4304291 1579970598.90 151.5297 60.0022 32.0000 1.9856 1.9867 417.2055 417.4722 0.0401 -1.0000 -1.0000 4304369 1579970599.00 151.5297 60.0022 32.0000 1.9851 1.9862 417.3367 417.6047 0.0403 -1.0000 -1.0000 4304432 1579970599.10 151.5297 60.0022 32.0000 1.9845 1.9855 417.5094 417.7760 0.0401 -1.0000 -1.0000 4304494 1579970599.20 151.5297 60.0022 32.0000 1.9853 1.9864 417.3232 417.5900 0.0401 -1.0000 -1.0000 4304572 1579970599.30 151.5297 60.0022 32.0000 1.9849 1.9859 417.2028 417.4699 0.0402 -1.0000 -1.0000 4304697 1579970599.40 151.5305 60.0022 32.0000 1.9846 1.9857 417.2000 417.4672 0.0401 -1.0000 -1.0000 4304760 1579970599.50 151.5363 60.0022 32.0000 1.9854 1.9864 417.2442 417.5108 0.0402 -1.0000 -1.0000 4304838 1579970599.60 151.5363 60.0022 32.0000 1.9838 1.9848 417.3888 417.6558 0.0401 -1.0000 -1.0000 4304885 1579970599.70 151.5363 60.0022 32.0000 1.9844 1.9855 417.4622 417.7294 0.0401 -1.0000 -1.0000 4304963 1579970599.80 151.5363 60.0022 32.0000 1.9849 1.9860 417.4543 417.7213 0.0402 -1.0000 -1.0000 4305197 1579970599.90 151.5327 60.0025 32.0000 1.9850 1.9861 417.2976 417.5651 0.0402 -1.0000 -1.0000 4305260 1579970600.00 151.5327 60.0025 32.0000 1.9857 1.9868 417.1659 417.4333 0.0402 -1.0000 -1.0000 4305322 1579970600.10 151.5327 60.0025 32.0000 1.9849 1.9860 417.2917 417.5589 0.0402 -1.0000 -1.0000 4305401 1579970600.20 151.5327 60.0025 32.0000 1.9840 1.9850 417.4567 417.7239 0.0401 -1.0000 -1.0000 4305463 1579970600.30 151.5327 60.0025 32.0000 1.9847 1.9857 417.4953 417.7627 0.0402 -1.0000 -1.0000 4305697 1579970600.40 151.5327 60.0025 32.0000 1.9846 1.9856 417.3390 417.6067 0.0402 -1.0000 -1.0000 4305760 1579970600.50 151.5327 60.0025 32.0000 1.9855 1.9865 417.1955 417.4623 0.0401 -1.0000 -1.0000 4305822 1579970600.60 151.5565 60.0025 32.0000 1.9850 1.9861 417.2004 417.4686 0.0403 -1.0000 -1.0000 4305901 1579970600.70 151.5565 60.0025 32.0000 1.9843 1.9853 417.2946 417.5617 0.0402 -1.0000 -1.0000 4305963 1579970600.80 151.5565 60.0025 32.0000 1.9848 1.9858 417.3687 417.6353 0.0401 -1.0000 -1.0000 4306026 1579970600.90 151.5565 60.0025 32.0000 1.9843 1.9854 417.4201 417.6873 0.0401 -1.0000 -1.0000 4306322 1579970601.00 151.5565 60.0025 32.0000 1.9847 1.9858 417.3459 417.6124 0.0401 -1.0000 -1.0000 4306385 1579970601.10 151.5315 60.0025 32.0000 1.9855 1.9866 417.1926 417.4597 0.0402 -1.0000 -1.0000 4306447 1579970601.20 151.5270 60.0025 32.0000 1.9846 1.9857 417.2860 417.5519 0.0400 -1.0000 -1.0000 4306526 1579970601.30 151.5270 60.0025 32.0000 1.9849 1.9860 417.4298 417.6974 0.0403 -1.0000 -1.0000 4306588 1579970601.40 151.5270 60.0025 32.0000 1.9850 1.9860 417.3994 417.6672 0.0402 -1.0000 -1.0000 4306963 1579970601.50 151.5270 60.0025 32.0000 1.9850 1.9861 417.3490 417.6160 0.0401 -1.0000 -1.0000 4307041 1579970601.60 151.5270 60.0025 32.0000 1.9842 1.9852 417.2160 417.4831 0.0402 -1.0000 -1.0000 4307104 1579970601.70 151.5530 60.0025 32.0000 1.9856 1.9866 417.2648 417.5318 0.0402 -1.0000 -1.0000 4307166 1579970601.80 151.5530 60.0025 32.0000 1.9845 1.9855 417.4315 417.6988 0.0402 -1.0000 -1.0000 4307244 1579970601.90 151.5530 60.0025 32.0000 1.9837 1.9848 417.4081 417.6751 0.0401 -1.0000 -1.0000 4307322 1579970602.00 151.5530 60.0025 32.0000 1.9838 1.9849 417.3979 417.6649 0.0402 -1.0000 -1.0000 4307385 1579970602.10 151.5530 60.0025 32.0000 1.9851 1.9862 417.3411 417.6086 0.0402 -1.0000 -1.0000 4307463 1579970602.20 151.5530 60.0025 32.0000 1.9848 1.9858 417.2518 417.5182 0.0401 -1.0000 -1.0000 4307526 1579970602.30 151.5336 60.0025 32.0000 1.9852 1.9862 417.2631 417.5295 0.0401 -1.0000 -1.0000 4307604 1579970602.40 151.5336 60.0025 32.0000 1.9845 1.9855 417.4754 417.7425 0.0402 -1.0000 -1.0000 4307838 1579970602.50 151.5336 60.0025 32.0000 1.9843 1.9854 417.4912 417.7586 0.0402 -1.0000 -1.0000 4307901 1579970602.60 151.5336 60.0025 32.0000 1.9851 1.9862 417.3631 417.6307 0.0402 -1.0000 -1.0000 4307963 1579970602.70 151.5336 60.0025 32.0000 1.9849 1.9860 417.2317 417.4988 0.0402 -1.0000 -1.0000 4308073 1579970602.80 151.4664 60.0025 32.0000 1.9848 1.9858 417.2804 417.5484 0.0403 -1.0000 -1.0000 4308135 1579970602.90 151.4664 60.0025 32.0000 1.9846 1.9856 417.4744 417.7425 0.0403 -1.0000 -1.0000 4308291 1579970603.00 151.4664 60.0025 32.0000 1.9842 1.9852 417.3840 417.6513 0.0402 -1.0000 -1.0000 4308354 1579970603.10 151.4664 60.0025 32.0000 1.9840 1.9851 417.5158 417.7833 0.0402 -1.0000 -1.0000 4308416 1579970603.20 151.4664 60.0025 32.0000 1.9851 1.9861 417.3824 417.6501 0.0402 -1.0000 -1.0000 4308479 1579970603.30 151.4537 60.0025 32.0000 1.9857 1.9867 417.2488 417.5168 0.0403 -1.0000 -1.0000 4308541 1579970603.40 151.4189 60.0025 32.0000 1.9855 1.9865 417.2526 417.5199 0.0402 -1.0000 -1.0000 4308776 1579970603.50 151.4189 60.0025 32.0000 1.9860 1.9870 417.4816 417.7489 0.0401 -1.0000 -1.0000 4308854 1579970603.60 151.4189 60.0025 32.0000 1.9851 1.9862 417.4513 417.7176 0.0400 -1.0000 -1.0000 4308916 1579970603.70 151.4189 60.0025 32.0000 1.9852 1.9862 417.4639 417.7308 0.0401 -1.0000 -1.0000 4308979 1579970603.80 151.4189 60.0025 32.0000 1.9850 1.9861 417.3224 417.5899 0.0402 -1.0000 -1.0000 4309041 1579970603.90 151.4331 60.0025 32.0000 1.9856 1.9867 417.2421 417.5092 0.0401 -1.0000 -1.0000 4309588 1579970604.00 151.4334 60.0025 32.0000 1.9852 1.9863 417.4213 417.6879 0.0401 -1.0000 -1.0000 4309651 1579970604.10 151.4334 60.0025 32.0000 1.9849 1.9860 417.3853 417.6526 0.0402 -1.0000 -1.0000 4309713 1579970604.20 151.4334 60.0025 32.0000 1.9850 1.9860 417.5044 417.7712 0.0401 -1.0000 -1.0000 4309776 1579970604.30 151.4334 60.0025 32.0000 1.9850 1.9861 417.4751 417.7426 0.0402 -1.0000 -1.0000 4309854 1579970604.40 151.4334 60.0025 32.0000 1.9858 1.9869 417.3382 417.6053 0.0402 -1.0000 -1.0000 4309916 1579970604.50 151.4407 60.0025 32.0000 1.9858 1.9869 417.2753 417.5422 0.0401 -1.0000 -1.0000 4309979 1579970604.60 151.4407 60.0025 32.0000 1.9855 1.9865 417.3930 417.6597 0.0402 -1.0000 -1.0000 4310057 1579970604.70 151.4407 60.0025 32.0000 1.9847 1.9857 417.4718 417.7380 0.0399 -1.0000 -1.0000 4310120 1579970604.80 151.4407 60.0025 32.0000 1.9845 1.9855 417.4561 417.7234 0.0402 -1.0000 -1.0000 4310182 1579970604.90 151.4407 60.0025 32.0000 1.9848 1.9859 417.3742 417.6418 0.0402 -1.0000 -1.0000 4310260 1579970605.00 151.4459 60.0021 32.0000 1.9853 1.9864 417.3857 417.6534 0.0403 -1.0000 -1.0000 4310322 1579970605.10 151.4481 60.0020 32.0000 1.9850 1.9860 417.2503 417.5177 0.0402 -1.0000 -1.0000 4310385 1579970605.20 151.4481 60.0020 32.0000 1.9841 1.9851 417.4565 417.7238 0.0402 -1.0000 -1.0000 4310447 1579970605.30 151.4481 60.0020 32.0000 1.9845 1.9856 417.4471 417.7143 0.0401 -1.0000 -1.0000 4310510 1579970605.40 151.4481 60.0020 32.0000 1.9843 1.9854 417.3760 417.6425 0.0401 -1.0000 -1.0000 4310572 1579970605.50 151.4481 60.0020 32.0000 1.9860 1.9871 417.2987 417.5653 0.0401 -1.0000 -1.0000 4310807 1579970605.60 151.5207 60.0020 32.0000 1.9859 1.9869 417.1912 417.4575 0.0401 -1.0000 -1.0000 4310869 1579970605.70 151.5207 60.0020 32.0000 1.9859 1.9870 417.3270 417.5946 0.0402 -1.0000 -1.0000 4310932 1579970605.80 151.5207 60.0020 32.0000 1.9847 1.9858 417.5197 417.7869 0.0401 -1.0000 -1.0000 4311010 1579970605.90 151.5207 60.0020 32.0000 1.9842 1.9853 417.5327 417.8002 0.0402 -1.0000 -1.0000 4311072 1579970606.00 151.5207 60.0020 32.0000 1.9842 1.9852 417.3366 417.6027 0.0400 -1.0000 -1.0000 4311307 1579970606.10 151.5207 60.0020 32.0000 1.9851 1.9861 417.2791 417.5456 0.0402 -1.0000 -1.0000 4311370 1579970606.20 151.5216 60.0020 32.0000 1.9849 1.9860 417.2056 417.4725 0.0401 -1.0000 -1.0000 4311432 1579970606.30 151.5216 60.0020 32.0000 1.9851 1.9862 417.3944 417.6616 0.0401 -1.0000 -1.0000 4311510 1579970606.40 151.5216 60.0020 32.0000 1.9839 1.9849 417.4189 417.6858 0.0402 -1.0000 -1.0000 4311573 1579970606.50 151.5216 60.0020 32.0000 1.9842 1.9853 417.3991 417.6658 0.0401 -1.0000 -1.0000 4311807 1579970606.60 151.5216 60.0020 32.0000 1.9851 1.9861 417.3073 417.5750 0.0402 -1.0000 -1.0000 4311870 1579970606.70 151.5328 60.0020 32.0000 1.9859 1.9870 417.2711 417.5375 0.0400 -1.0000 -1.0000 4311932 1579970606.80 151.5345 60.0020 32.0000 1.9851 1.9861 417.1889 417.4558 0.0402 -1.0000 -1.0000 4311994 1579970606.90 151.5345 60.0020 32.0000 1.9852 1.9863 417.4100 417.6774 0.0402 -1.0000 -1.0000 4312073 1579970607.00 151.5345 60.0020 32.0000 1.9846 1.9857 417.3921 417.6602 0.0403 -1.0000 -1.0000 4312572 1579970607.10 151.5345 60.0020 32.0000 1.9847 1.9857 417.3837 417.6511 0.0402 -1.0000 -1.0000 4312635 1579970607.20 151.5345 60.0020 32.0000 1.9853 1.9864 417.2213 417.4885 0.0401 -1.0000 -1.0000 4312697 1579970607.30 151.5064 60.0020 32.0000 1.9843 1.9854 417.1916 417.4584 0.0402 -1.0000 -1.0000 4312776 1579970607.40 151.5064 60.0020 32.0000 1.9843 1.9853 417.3027 417.5695 0.0402 -1.0000 -1.0000 4312854 1579970607.50 151.5064 60.0020 32.0000 1.9838 1.9849 417.3865 417.6528 0.0399 -1.0000 -1.0000 4312963 1579970607.60 151.5064 60.0020 32.0000 1.9842 1.9852 417.4464 417.7136 0.0403 -1.0000 -1.0000 4313026 1579970607.70 151.5064 60.0020 32.0000 1.9840 1.9851 417.3659 417.6330 0.0402 -1.0000 -1.0000 4313088 1579970607.80 151.4904 60.0020 32.0000 1.9849 1.9859 417.3488 417.6164 0.0403 -1.0000 -1.0000 4313151 1579970607.90 151.4904 60.0020 32.0000 1.9848 1.9859 417.2562 417.5236 0.0402 -1.0000 -1.0000 4313213 1579970608.00 151.4904 60.0020 32.0000 1.9845 1.9855 417.3425 417.6087 0.0402 -1.0000 -1.0000 4313432 1579970608.10 151.4904 60.0020 32.0000 1.9838 1.9849 417.4474 417.7153 0.0402 -1.0000 -1.0000 4313510 1579970608.20 151.4904 60.0020 32.0000 1.9844 1.9854 417.5559 417.8239 0.0403 -1.0000 -1.0000 4313573 1579970608.30 151.4798 60.0020 32.0000 1.9847 1.9857 417.4302 417.6979 0.0402 -1.0000 -1.0000 4313651 1579970608.40 151.4596 60.0020 32.0000 1.9850 1.9860 417.2583 417.5252 0.0402 -1.0000 -1.0000 4313713 1579970608.50 151.4596 60.0020 32.0000 1.9848 1.9858 417.2254 417.4934 0.0402 -1.0000 -1.0000 4313776 1579970608.60 151.4596 60.0020 32.0000 1.9847 1.9857 417.2307 417.4972 0.0401 -1.0000 -1.0000 4313979 1579970608.70 151.4596 60.0020 32.0000 1.9850 1.9861 417.4063 417.6739 0.0402 -1.0000 -1.0000 4314041 1579970608.80 151.4596 60.0020 32.0000 1.9841 1.9851 417.3476 417.6152 0.0402 -1.0000 -1.0000 4314104 1579970608.90 151.4328 60.0020 32.0000 1.9843 1.9854 417.4503 417.7181 0.0403 -1.0000 -1.0000 4314166 1579970609.00 151.4328 60.0020 32.0000 1.9848 1.9858 417.4239 417.6912 0.0402 -1.0000 -1.0000 4314229 1579970609.10 151.4328 60.0020 32.0000 1.9849 1.9860 417.2373 417.5044 0.0402 -1.0000 -1.0000 4314697 1579970609.20 151.4328 60.0020 32.0000 1.9852 1.9863 417.2341 417.5014 0.0402 -1.0000 -1.0000 4314776 1579970609.30 151.4328 60.0020 32.0000 1.9855 1.9866 417.3333 417.6003 0.0402 -1.0000 -1.0000 4314838 1579970609.40 151.4328 60.0020 32.0000 1.9850 1.9860 417.4442 417.7107 0.0402 -1.0000 -1.0000 4314901 1579970609.50 151.4594 60.0020 32.0000 1.9850 1.9861 417.4718 417.7398 0.0403 -1.0000 -1.0000 4314963 1579970609.60 151.4594 60.0020 32.0000 1.9854 1.9864 417.4208 417.6886 0.0402 -1.0000 -1.0000 4315182 1579970609.70 151.4594 60.0020 32.0000 1.9849 1.9860 417.2741 417.5410 0.0401 -1.0000 -1.0000 4315244 1579970609.80 151.4594 60.0020 32.0000 1.9857 1.9867 417.1924 417.4595 0.0402 -1.0000 -1.0000 4315322 1579970609.90 151.4594 60.0020 32.0000 1.9851 1.9861 417.2100 417.4766 0.0401 -1.0000 -1.0000 4315385 1579970610.00 151.4597 60.0020 32.0000 1.9853 1.9863 417.2840 417.5509 0.0402 -1.0000 -1.0000 4315447 1579970610.10 151.4714 60.0022 32.0000 1.9842 1.9853 417.4162 417.6842 0.0403 -1.0000 -1.0000 4315572 1579970610.20 151.4714 60.0022 32.0000 1.9844 1.9855 417.4113 417.6774 0.0401 -1.0000 -1.0000 4315635 1579970610.30 151.4714 60.0022 32.0000 1.9847 1.9857 417.3440 417.6110 0.0401 -1.0000 -1.0000 4315713 1579970610.40 151.4714 60.0022 32.0000 1.9856 1.9866 417.2423 417.5089 0.0401 -1.0000 -1.0000 4315776 1579970610.50 151.4714 60.0022 32.0000 1.9848 1.9858 417.2888 417.5570 0.0403 -1.0000 -1.0000 4315838 1579970610.60 151.5141 60.0022 32.0000 1.9852 1.9862 417.3671 417.6338 0.0400 -1.0000 -1.0000 4316182 1579970610.70 151.5141 60.0022 32.0000 1.9843 1.9853 417.3377 417.6043 0.0401 -1.0000 -1.0000 4316244 1579970610.80 151.5141 60.0022 32.0000 1.9842 1.9853 417.4679 417.7346 0.0401 -1.0000 -1.0000 4316307 1579970610.90 151.5141 60.0022 32.0000 1.9848 1.9859 417.4454 417.7130 0.0402 -1.0000 -1.0000 4316385 1579970611.00 151.5141 60.0022 32.0000 1.9860 1.9870 417.2693 417.5365 0.0402 -1.0000 -1.0000 4316432 1579970611.10 151.4807 60.0022 32.0000 1.9864 1.9875 417.2545 417.5219 0.0402 -1.0000 -1.0000 4316510 1579970611.20 151.4640 60.0022 32.0000 1.9859 1.9869 417.1886 417.4556 0.0401 -1.0000 -1.0000 4316588 1579970611.30 151.4640 60.0022 32.0000 1.9851 1.9861 417.4323 417.6994 0.0401 -1.0000 -1.0000 4316651 1579970611.40 151.4640 60.0022 32.0000 1.9845 1.9855 417.4795 417.7464 0.0401 -1.0000 -1.0000 4316713 1579970611.50 151.4640 60.0022 32.0000 1.9846 1.9857 417.4684 417.7361 0.0402 -1.0000 -1.0000 4316776 1579970611.60 151.4645 60.0022 32.0000 1.9852 1.9862 417.3084 417.5769 0.0403 -1.0000 -1.0000 4316838 1579970611.70 151.5023 60.0022 32.0000 1.9853 1.9864 417.1608 417.4282 0.0402 -1.0000 -1.0000 4316901 1579970611.80 151.5023 60.0022 32.0000 1.9859 1.9870 417.2716 417.5385 0.0402 -1.0000 -1.0000 4316979 1579970611.90 151.5023 60.0022 32.0000 1.9844 1.9855 417.4063 417.6742 0.0402 -1.0000 -1.0000 4317041 1579970612.00 151.5023 60.0022 32.0000 1.9847 1.9858 417.4672 417.7344 0.0402 -1.0000 -1.0000 4317104 1579970612.10 151.5023 60.0022 32.0000 1.9849 1.9860 417.4039 417.6708 0.0401 -1.0000 -1.0000 4317182 1579970612.20 151.5023 60.0022 32.0000 1.9854 1.9864 417.2563 417.5247 0.0403 -1.0000 -1.0000 4317557 1579970612.30 151.4983 60.0022 32.0000 1.9855 1.9865 417.2546 417.5224 0.0403 -1.0000 -1.0000 4317635 1579970612.40 151.4983 60.0022 32.0000 1.9848 1.9858 417.3214 417.5886 0.0401 -1.0000 -1.0000 4317697 1579970612.50 151.4983 60.0022 32.0000 1.9842 1.9852 417.4758 417.7426 0.0401 -1.0000 -1.0000 4317760 1579970612.60 151.4983 60.0022 32.0000 1.9845 1.9856 417.4372 417.7049 0.0402 -1.0000 -1.0000 4317822 1579970612.70 151.4983 60.0022 32.0000 1.9848 1.9859 417.2874 417.5547 0.0402 -1.0000 -1.0000 4318104 1579970612.80 151.5061 60.0022 32.0000 1.9847 1.9858 417.2224 417.4905 0.0403 -1.0000 -1.0000 4318166 1579970612.90 151.5191 60.0022 32.0000 1.9844 1.9855 417.2233 417.4901 0.0401 -1.0000 -1.0000 4318244 1579970613.00 151.5191 60.0022 32.0000 1.9852 1.9863 417.3506 417.6174 0.0401 -1.0000 -1.0000 4318307 1579970613.10 151.5191 60.0022 32.0000 1.9842 1.9852 417.4228 417.6897 0.0402 -1.0000 -1.0000 4318369 1579970613.20 151.5191 60.0022 32.0000 1.9844 1.9855 417.4234 417.6915 0.0403 -1.0000 -1.0000 4319119 1579970613.30 151.5301 60.0022 32.0000 1.9844 1.9854 417.3724 417.6400 0.0402 -1.0000 -1.0000 4319182 1579970613.40 151.5479 60.0022 32.0000 1.9851 1.9861 417.1395 417.4060 0.0401 -1.0000 -1.0000 4319244 1579970613.50 151.5479 60.0022 32.0000 1.9844 1.9855 417.2950 417.5622 0.0402 -1.0000 -1.0000 4319322 1579970613.60 151.5479 60.0022 32.0000 1.9845 1.9855 417.4657 417.7338 0.0403 -1.0000 -1.0000 4319385 1579970613.70 151.5479 60.0022 32.0000 1.9838 1.9848 417.4521 417.7195 0.0402 -1.0000 -1.0000 4319447 1579970613.80 151.5479 60.0022 32.0000 1.9835 1.9846 417.3895 417.6564 0.0401 -1.0000 -1.0000 4319526 1579970613.90 151.5157 60.0022 32.0000 1.9847 1.9857 417.2745 417.5425 0.0403 -1.0000 -1.0000 4319588 1579970614.00 151.4950 60.0022 32.0000 1.9847 1.9858 417.1913 417.4586 0.0403 -1.0000 -1.0000 4319651 1579970614.10 151.4950 60.0022 32.0000 1.9847 1.9858 417.1748 417.4418 0.0401 -1.0000 -1.0000 4319729 1579970614.20 151.4950 60.0022 32.0000 1.9845 1.9856 417.2406 417.5072 0.0401 -1.0000 -1.0000 4319854 1579970614.30 151.4950 60.0022 32.0000 1.9849 1.9859 417.4123 417.6800 0.0403 -1.0000 -1.0000 4319932 1579970614.40 151.4950 60.0022 32.0000 1.9845 1.9855 417.4136 417.6810 0.0402 -1.0000 -1.0000 4319994 1579970614.50 151.5021 60.0025 32.0000 1.9843 1.9854 417.4347 417.7025 0.0403 -1.0000 -1.0000 4320057 1579970614.60 151.5127 60.0029 32.0000 1.9855 1.9866 417.3037 417.5710 0.0402 -1.0000 -1.0000 4320135 1579970614.70 151.5127 60.0029 32.0000 1.9845 1.9855 417.2736 417.5408 0.0402 -1.0000 -1.0000 4320197 1579970614.80 151.5127 60.0029 32.0000 1.9839 1.9849 417.3652 417.6317 0.0402 -1.0000 -1.0000 4320260 1579970614.90 151.5127 60.0029 32.0000 1.9845 1.9856 417.3221 417.5903 0.0402 -1.0000 -1.0000 4320338 1579970615.00 151.5127 60.0029 32.0000 1.9848 1.9859 417.3195 417.5868 0.0401 -1.0000 -1.0000 4320401 1579970615.10 151.5127 60.0029 32.0000 1.9846 1.9857 417.2514 417.5188 0.0402 -1.0000 -1.0000 4320447 1579970615.20 151.4722 60.0029 32.0000 1.9853 1.9863 417.2629 417.5304 0.0402 -1.0000 -1.0000 4320697 1579970615.30 151.4722 60.0029 32.0000 1.9855 1.9866 417.2587 417.5261 0.0402 -1.0000 -1.0000 4320744 1579970615.40 151.4722 60.0029 32.0000 1.9849 1.9859 417.2450 417.5121 0.0402 -1.0000 -1.0000 4320822 1579970615.50 151.4722 60.0029 32.0000 1.9845 1.9855 417.3205 417.5877 0.0401 -1.0000 -1.0000 4320885 1579970615.60 151.4722 60.0029 32.0000 1.9841 1.9851 417.3878 417.6552 0.0401 -1.0000 -1.0000 4320947 1579970615.70 151.4718 60.0029 32.0000 1.9839 1.9850 417.3185 417.5848 0.0401 -1.0000 -1.0000 4321010 1579970615.80 151.4696 60.0029 32.0000 1.9851 1.9862 417.1819 417.4493 0.0403 -1.0000 -1.0000 4321088 1579970615.90 151.4696 60.0029 32.0000 1.9852 1.9863 417.1982 417.4650 0.0401 -1.0000 -1.0000 4321151 1579970616.00 151.4696 60.0029 32.0000 1.9853 1.9864 417.3014 417.5687 0.0402 -1.0000 -1.0000 4321213 1579970616.10 151.4696 60.0029 32.0000 1.9841 1.9852 417.4075 417.6753 0.0402 -1.0000 -1.0000 4321291 1579970616.20 151.4696 60.0029 32.0000 1.9852 1.9862 417.4502 417.7181 0.0403 -1.0000 -1.0000 4321354 1579970616.30 151.4671 60.0029 32.0000 1.9847 1.9857 417.4181 417.6857 0.0402 -1.0000 -1.0000 4321604 1579970616.40 151.4348 60.0029 32.0000 1.9859 1.9870 417.3439 417.6114 0.0402 -1.0000 -1.0000 4321666 1579970616.50 151.4348 60.0029 32.0000 1.9854 1.9865 417.3508 417.6180 0.0402 -1.0000 -1.0000 4321729 1579970616.60 151.4348 60.0029 32.0000 1.9846 1.9857 417.3208 417.5891 0.0403 -1.0000 -1.0000 4321807 1579970616.70 151.4348 60.0029 32.0000 1.9844 1.9854 417.5009 417.7686 0.0402 -1.0000 -1.0000 4321870 1579970616.80 151.4348 60.0029 32.0000 1.9848 1.9859 417.4707 417.7379 0.0402 -1.0000 -1.0000 4322041 1579970616.90 151.4551 60.0029 32.0000 1.9852 1.9862 417.3004 417.5674 0.0401 -1.0000 -1.0000 4322119 1579970617.00 151.4551 60.0029 32.0000 1.9850 1.9860 417.2410 417.5083 0.0402 -1.0000 -1.0000 4322182 1579970617.10 151.4551 60.0029 32.0000 1.9851 1.9862 417.3019 417.5691 0.0402 -1.0000 -1.0000 4322244 1579970617.20 151.4551 60.0029 32.0000 1.9847 1.9857 417.3688 417.6353 0.0400 -1.0000 -1.0000 4322322 1579970617.30 151.4551 60.0029 32.0000 1.9845 1.9856 417.5837 417.8508 0.0402 -1.0000 -1.0000 4322385 1579970617.40 151.4657 60.0029 32.0000 1.9847 1.9857 417.5542 417.8203 0.0400 -1.0000 -1.0000 4322447 1579970617.50 151.4718 60.0029 32.0000 1.9849 1.9859 417.4981 417.7654 0.0402 -1.0000 -1.0000 4322510 1579970617.60 151.4718 60.0029 32.0000 1.9852 1.9862 417.2079 417.4765 0.0404 -1.0000 -1.0000 4322572 1579970617.70 151.4718 60.0029 32.0000 1.9862 1.9872 417.2803 417.5473 0.0401 -1.0000 -1.0000 4322635 1579970617.80 151.4718 60.0029 32.0000 1.9852 1.9862 417.2840 417.5511 0.0402 -1.0000 -1.0000 4323182 1579970617.90 151.4718 60.0029 32.0000 1.9856 1.9867 417.4383 417.7055 0.0402 -1.0000 -1.0000 4323244 1579970618.00 151.4583 60.0029 32.0000 1.9849 1.9859 417.4314 417.6988 0.0402 -1.0000 -1.0000 4323307 1579970618.10 151.4583 60.0029 32.0000 1.9852 1.9863 417.4301 417.6972 0.0401 -1.0000 -1.0000 4323385 1579970618.20 151.4583 60.0029 32.0000 1.9849 1.9860 417.3146 417.5817 0.0402 -1.0000 -1.0000 4323447 1579970618.30 151.4583 60.0029 32.0000 1.9856 1.9867 417.2480 417.5148 0.0401 -1.0000 -1.0000 4323822 1579970618.40 151.4583 60.0029 32.0000 1.9850 1.9860 417.2625 417.5300 0.0403 -1.0000 -1.0000 4323901 1579970618.50 151.4583 60.0029 32.0000 1.9847 1.9858 417.2124 417.4798 0.0402 -1.0000 -1.0000 4323963 1579970618.60 151.4583 60.0029 32.0000 1.9838 1.9848 417.4841 417.7516 0.0402 -1.0000 -1.0000 4324026 1579970618.70 151.4583 60.0029 32.0000 1.9845 1.9856 417.5196 417.7872 0.0402 -1.0000 -1.0000 4324088 1579970618.80 151.4583 60.0029 32.0000 1.9852 1.9862 417.3400 417.6063 0.0401 -1.0000 -1.0000 4324151 1579970618.90 151.4659 60.0029 32.0000 1.9854 1.9865 417.3257 417.5931 0.0402 -1.0000 -1.0000 4324229 1579970619.00 151.4659 60.0029 32.0000 1.9856 1.9866 417.2679 417.5346 0.0401 -1.0000 -1.0000 4324291 1579970619.10 151.5360 60.0029 32.0000 1.9848 1.9859 417.3858 417.6528 0.0401 -1.0000 -1.0000 4324354 1579970619.20 151.5360 60.0029 32.0000 1.9839 1.9849 417.4959 417.7629 0.0402 -1.0000 -1.0000 4324432 1579970619.30 151.5360 60.0029 32.0000 1.9846 1.9856 417.3941 417.6617 0.0402 -1.0000 -1.0000 4324557 1579970619.40 151.5360 60.0029 32.0000 1.9851 1.9861 417.2862 417.5538 0.0402 -1.0000 -1.0000 4324635 1579970619.50 151.5360 60.0029 32.0000 1.9856 1.9867 417.2551 417.5212 0.0400 -1.0000 -1.0000 4324697 1579970619.60 151.5401 60.0027 32.0000 1.9848 1.9858 417.2612 417.5292 0.0403 -1.0000 -1.0000 4324760 1579970619.70 151.5401 60.0027 32.0000 1.9845 1.9856 417.3249 417.5921 0.0402 -1.0000 -1.0000 4324822 1579970619.80 151.5401 60.0027 32.0000 1.9839 1.9850 417.4085 417.6766 0.0403 -1.0000 -1.0000 4325088 1579970619.90 151.5401 60.0027 32.0000 1.9841 1.9852 417.3356 417.6031 0.0402 -1.0000 -1.0000 4325151 1579970620.00 151.5401 60.0027 32.0000 1.9847 1.9857 417.3685 417.6364 0.0402 -1.0000 -1.0000 4325213 1579970620.10 151.5401 60.0027 32.0000 1.9854 1.9864 417.2848 417.5513 0.0400 -1.0000 -1.0000 4325276 1579970620.20 151.5379 60.0027 32.0000 1.9848 1.9859 417.3556 417.6221 0.0401 -1.0000 -1.0000 4325338 1579970620.30 151.5284 60.0027 32.0000 1.9840 1.9851 417.4428 417.7096 0.0401 -1.0000 -1.0000 4325416 1579970620.40 151.5284 60.0027 32.0000 1.9839 1.9850 417.4525 417.7191 0.0400 -1.0000 -1.0000 4325541 1579970620.50 151.5284 60.0027 32.0000 1.9851 1.9861 417.3471 417.6142 0.0402 -1.0000 -1.0000 4325604 1579970620.60 151.5284 60.0027 32.0000 1.9850 1.9860 417.2692 417.5365 0.0402 -1.0000 -1.0000 4325682 1579970620.70 151.5284 60.0027 32.0000 1.9842 1.9853 417.3083 417.5754 0.0401 -1.0000 -1.0000 4325744 1579970620.80 151.5083 60.0027 32.0000 1.9840 1.9851 417.4104 417.6787 0.0403 -1.0000 -1.0000 4325807 1579970620.90 151.5083 60.0027 32.0000 1.9837 1.9848 417.4825 417.7502 0.0402 -1.0000 -1.0000 4326135 1579970621.00 151.5083 60.0027 32.0000 1.9844 1.9854 417.4298 417.6966 0.0401 -1.0000 -1.0000 4326197 1579970621.10 151.5083 60.0027 32.0000 1.9853 1.9863 417.2620 417.5293 0.0402 -1.0000 -1.0000 4326260 1579970621.20 151.5083 60.0027 32.0000 1.9852 1.9862 417.2668 417.5332 0.0401 -1.0000 -1.0000 4326338 1579970621.30 151.5083 60.0027 32.0000 1.9853 1.9864 417.3839 417.6509 0.0402 -1.0000 -1.0000 4326401 1579970621.40 151.5083 60.0027 32.0000 1.9848 1.9858 417.4710 417.7381 0.0401 -1.0000 -1.0000 4326697 1579970621.50 151.5083 60.0027 32.0000 1.9852 1.9862 417.3548 417.6223 0.0402 -1.0000 -1.0000 4326776 1579970621.60 151.5083 60.0027 32.0000 1.9851 1.9861 417.2947 417.5608 0.0400 -1.0000 -1.0000 4326838 1579970621.70 151.5615 60.0027 32.0000 1.9853 1.9864 417.3112 417.5783 0.0403 -1.0000 -1.0000 4326901 1579970621.80 151.5615 60.0027 32.0000 1.9843 1.9853 417.4121 417.6806 0.0403 -1.0000 -1.0000 4326963 1579970621.90 151.5024 60.0027 32.0000 1.9840 1.9851 417.4858 417.7534 0.0402 -1.0000 -1.0000 4327354 1579970622.00 151.5024 60.0027 32.0000 1.9850 1.9860 417.4869 417.7545 0.0403 -1.0000 -1.0000 4327417 1579970622.10 151.5024 60.0027 32.0000 1.9858 1.9868 417.2036 417.4705 0.0401 -1.0000 -1.0000 4327479 1579970622.20 151.5024 60.0027 32.0000 1.9852 1.9863 417.2797 417.5467 0.0401 -1.0000 -1.0000 4327541 1579970622.30 151.5024 60.0027 32.0000 1.9851 1.9862 417.3453 417.6127 0.0402 -1.0000 -1.0000 4327619 1579970622.40 151.4887 60.0027 32.0000 1.9850 1.9860 417.3905 417.6582 0.0402 -1.0000 -1.0000 4327807 1579970622.50 151.4887 60.0027 32.0000 1.9848 1.9858 417.4601 417.7274 0.0402 -1.0000 -1.0000 4327870 1579970622.60 151.4887 60.0027 32.0000 1.9856 1.9866 417.3944 417.6612 0.0400 -1.0000 -1.0000 4327932 1579970622.70 151.4887 60.0027 32.0000 1.9856 1.9867 417.4012 417.6672 0.0400 -1.0000 -1.0000 4327994 1579970622.80 151.4887 60.0027 32.0000 1.9855 1.9865 417.3274 417.5944 0.0401 -1.0000 -1.0000 4328057 1579970622.90 151.4812 60.0027 32.0000 1.9851 1.9861 417.4816 417.7480 0.0400 -1.0000 -1.0000 4328354 1579970623.00 151.4285 60.0027 32.0000 1.9849 1.9859 417.5072 417.7747 0.0402 -1.0000 -1.0000 4328416 1579970623.10 151.4285 60.0027 32.0000 1.9850 1.9861 417.3975 417.6657 0.0403 -1.0000 -1.0000 4328479 1579970623.20 151.4285 60.0027 32.0000 1.9856 1.9866 417.3207 417.5882 0.0402 -1.0000 -1.0000 4328557 1579970623.30 151.4285 60.0027 32.0000 1.9853 1.9863 417.2912 417.5586 0.0402 -1.0000 -1.0000 4328619 1579970623.40 151.4285 60.0027 32.0000 1.9846 1.9857 417.3654 417.6319 0.0401 -1.0000 -1.0000 4328822 1579970623.50 151.4798 60.0027 32.0000 1.9853 1.9863 417.4275 417.6943 0.0401 -1.0000 -1.0000 4328885 1579970623.60 151.4798 60.0027 32.0000 1.9854 1.9865 417.4553 417.7221 0.0401 -1.0000 -1.0000 4328947 1579970623.70 151.4798 60.0027 32.0000 1.9850 1.9861 417.3058 417.5724 0.0401 -1.0000 -1.0000 4329010 1579970623.80 151.4798 60.0027 32.0000 1.9854 1.9865 417.2258 417.4930 0.0402 -1.0000 -1.0000 4329088 1579970623.90 151.4798 60.0027 32.0000 1.9854 1.9865 417.3579 417.6251 0.0402 -1.0000 -1.0000 4329151 1579970624.00 151.4899 60.0027 32.0000 1.9849 1.9859 417.5599 417.8267 0.0401 -1.0000 -1.0000 4329213 1579970624.10 151.4919 60.0027 32.0000 1.9852 1.9862 417.3432 417.6098 0.0401 -1.0000 -1.0000 4329291 1579970624.20 151.4919 60.0027 32.0000 1.9855 1.9866 417.3288 417.5967 0.0403 -1.0000 -1.0000 4329354 1579970624.30 151.4919 60.0027 32.0000 1.9856 1.9867 417.4285 417.6961 0.0402 -1.0000 -1.0000 4329417 1579970624.40 151.4919 60.0027 32.0000 1.9848 1.9858 417.4296 417.6969 0.0401 -1.0000 -1.0000 4329541 1579970624.50 151.4968 60.0028 32.0000 1.9843 1.9853 417.4532 417.7206 0.0403 -1.0000 -1.0000 4329604 1579970624.60 151.5503 60.0037 32.0000 1.9844 1.9854 417.5641 417.8324 0.0402 -1.0000 -1.0000 4329682 1579970624.70 151.5503 60.0037 32.0000 1.9846 1.9856 417.4571 417.7240 0.0401 -1.0000 -1.0000 4329744 1579970624.80 151.5503 60.0037 32.0000 1.9857 1.9867 417.2578 417.5249 0.0402 -1.0000 -1.0000 4329807 1579970624.90 151.5503 60.0037 32.0000 1.9850 1.9861 417.2529 417.5197 0.0401 -1.0000 -1.0000 4329885 1579970625.00 151.5503 60.0037 32.0000 1.9850 1.9860 417.5095 417.7763 0.0401 -1.0000 -1.0000 4330322 1579970625.10 151.5451 60.0037 32.0000 1.9847 1.9858 417.5043 417.7720 0.0403 -1.0000 -1.0000 4330385 1579970625.20 151.5451 60.0037 32.0000 1.9852 1.9863 417.4943 417.7626 0.0403 -1.0000 -1.0000 4330447 1579970625.30 151.5451 60.0037 32.0000 1.9851 1.9861 417.4710 417.7388 0.0403 -1.0000 -1.0000 4330510 1579970625.40 151.5451 60.0037 32.0000 1.9858 1.9868 417.3197 417.5866 0.0401 -1.0000 -1.0000 4330604 1579970625.50 151.5451 60.0037 32.0000 1.9846 1.9856 417.4311 417.6990 0.0402 -1.0000 -1.0000 4330838 1579970625.60 151.5768 60.0037 32.0000 1.9839 1.9850 417.5178 417.7854 0.0402 -1.0000 -1.0000 4330901 1579970625.70 151.5957 60.0037 32.0000 1.9851 1.9861 417.4740 417.7414 0.0402 -1.0000 -1.0000 4330963 1579970625.80 151.5957 60.0037 32.0000 1.9855 1.9866 417.3911 417.6588 0.0402 -1.0000 -1.0000 4331041 1579970625.90 151.5957 60.0037 32.0000 1.9853 1.9864 417.3563 417.6236 0.0402 -1.0000 -1.0000 4331104 1579970626.00 151.5957 60.0037 32.0000 1.9849 1.9859 417.4516 417.7187 0.0401 -1.0000 -1.0000 4331322 1579970626.10 151.5957 60.0037 32.0000 1.9840 1.9850 417.5045 417.7721 0.0402 -1.0000 -1.0000 4331401 1579970626.20 151.6371 60.0037 32.0000 1.9851 1.9861 417.5319 417.7999 0.0402 -1.0000 -1.0000 4331463 1579970626.30 151.6371 60.0037 32.0000 1.9853 1.9864 417.4377 417.7048 0.0402 -1.0000 -1.0000 4331541 1579970626.40 151.6371 60.0037 32.0000 1.9852 1.9862 417.3039 417.5714 0.0402 -1.0000 -1.0000 4331604 1579970626.50 151.6371 60.0037 32.0000 1.9859 1.9869 417.2290 417.4969 0.0403 -1.0000 -1.0000 4331822 1579970626.60 151.6371 60.0037 32.0000 1.9855 1.9866 417.3527 417.6208 0.0403 -1.0000 -1.0000 4331901 1579970626.70 151.5834 60.0037 32.0000 1.9846 1.9857 417.4408 417.7089 0.0403 -1.0000 -1.0000 4331963 1579970626.80 151.5747 60.0037 32.0000 1.9854 1.9864 417.4727 417.7399 0.0401 -1.0000 -1.0000 4332026 1579970626.90 151.5747 60.0037 32.0000 1.9848 1.9858 417.3851 417.6533 0.0403 -1.0000 -1.0000 4332088 1579970627.00 151.5747 60.0037 32.0000 1.9852 1.9862 417.1540 417.4213 0.0403 -1.0000 -1.0000 4332322 1579970627.10 151.5747 60.0037 32.0000 1.9851 1.9862 417.2743 417.5421 0.0402 -1.0000 -1.0000 4332385 1579970627.20 151.5747 60.0037 32.0000 1.9850 1.9860 417.3267 417.5935 0.0401 -1.0000 -1.0000 4332447 1579970627.30 151.5709 60.0037 32.0000 1.9849 1.9860 417.4282 417.6957 0.0402 -1.0000 -1.0000 4332510 1579970627.40 151.5709 60.0037 32.0000 1.9847 1.9857 417.4403 417.7072 0.0401 -1.0000 -1.0000 4332572 1579970627.50 151.5709 60.0037 32.0000 1.9842 1.9852 417.5076 417.7749 0.0402 -1.0000 -1.0000 4332838 1579970627.60 151.5709 60.0037 32.0000 1.9854 1.9865 417.3362 417.6039 0.0403 -1.0000 -1.0000 4332901 1579970627.70 151.5709 60.0037 32.0000 1.9856 1.9866 417.2619 417.5289 0.0401 -1.0000 -1.0000 4332963 1579970627.80 151.5693 60.0037 32.0000 1.9849 1.9859 417.3222 417.5891 0.0402 -1.0000 -1.0000 4333026 1579970627.90 151.4818 60.0037 32.0000 1.9853 1.9863 417.3495 417.6177 0.0404 -1.0000 -1.0000 4333088 1579970628.00 151.4818 60.0037 32.0000 1.9842 1.9852 417.4671 417.7346 0.0402 -1.0000 -1.0000 4333338 1579970628.10 151.4818 60.0037 32.0000 1.9845 1.9856 417.3869 417.6548 0.0402 -1.0000 -1.0000 4333416 1579970628.20 151.4818 60.0037 32.0000 1.9849 1.9859 417.2707 417.5377 0.0402 -1.0000 -1.0000 4333479 1579970628.30 151.4818 60.0037 32.0000 1.9851 1.9861 417.2116 417.4786 0.0402 -1.0000 -1.0000 4333557 1579970628.40 151.5103 60.0037 32.0000 1.9848 1.9858 417.2830 417.5512 0.0404 -1.0000 -1.0000 4333619 1579970628.50 151.5103 60.0037 32.0000 1.9846 1.9856 417.4216 417.6895 0.0402 -1.0000 -1.0000 4334057 1579970628.60 151.5103 60.0037 32.0000 1.9845 1.9855 417.5320 417.7992 0.0402 -1.0000 -1.0000 4334119 1579970628.70 151.5103 60.0037 32.0000 1.9850 1.9860 417.4162 417.6849 0.0404 -1.0000 -1.0000 4334182 1579970628.80 151.5103 60.0037 32.0000 1.9860 1.9870 417.3122 417.5804 0.0403 -1.0000 -1.0000 4334244 1579970628.90 151.4909 60.0037 32.0000 1.9854 1.9864 417.3438 417.6115 0.0402 -1.0000 -1.0000 4334322 1579970629.00 151.4573 60.0037 32.0000 1.9850 1.9861 417.3993 417.6656 0.0401 -1.0000 -1.0000 4334385 1579970629.10 151.4573 60.0037 32.0000 1.9843 1.9853 417.5019 417.7691 0.0401 -1.0000 -1.0000 4334447 1579970629.20 151.4573 60.0037 32.0000 1.9843 1.9854 417.3175 417.5846 0.0402 -1.0000 -1.0000 4334526 1579970629.30 151.4573 60.0037 32.0000 1.9851 1.9862 417.3132 417.5806 0.0402 -1.0000 -1.0000 4334588 1579970629.40 151.4573 60.0037 32.0000 1.9854 1.9864 417.3260 417.5940 0.0403 -1.0000 -1.0000 4334651 1579970629.50 151.5063 60.0037 32.0000 1.9849 1.9859 417.4412 417.7090 0.0403 -1.0000 -1.0000 4334713 1579970629.60 151.5063 60.0037 32.0000 1.9848 1.9858 417.5338 417.8021 0.0403 -1.0000 -1.0000 4334963 1579970629.70 151.5063 60.0037 32.0000 1.9852 1.9863 417.4657 417.7340 0.0403 -1.0000 -1.0000 4335026 1579970629.80 151.5063 60.0037 32.0000 1.9857 1.9868 417.3759 417.6437 0.0403 -1.0000 -1.0000 4335104 1579970629.90 151.5010 60.0037 32.0000 1.9851 1.9861 417.1781 417.4444 0.0401 -1.0000 -1.0000 4335151 1579970630.00 151.4347 60.0037 32.0000 1.9845 1.9855 417.2679 417.5352 0.0402 -1.0000 -1.0000 4335213 1579970630.10 151.4347 60.0037 32.0000 1.9846 1.9857 417.4494 417.7171 0.0402 -1.0000 -1.0000 4335463 1579970630.20 151.4347 60.0037 32.0000 1.9845 1.9855 417.5290 417.7983 0.0405 -1.0000 -1.0000 4335526 1579970630.30 151.4347 60.0037 32.0000 1.9846 1.9857 417.4097 417.6783 0.0403 -1.0000 -1.0000 4335604 1579970630.40 151.4347 60.0037 32.0000 1.9856 1.9867 417.2375 417.5052 0.0402 -1.0000 -1.0000 4335666 1579970630.50 151.4347 60.0037 32.0000 1.9857 1.9867 417.3102 417.5765 0.0401 -1.0000 -1.0000 4335729 1579970630.60 151.4327 60.0037 32.0000 1.9853 1.9863 417.4132 417.6809 0.0403 -1.0000 -1.0000 4335994 1579970630.70 151.4327 60.0037 32.0000 1.9845 1.9855 417.5477 417.8150 0.0401 -1.0000 -1.0000 4336057 1579970630.80 151.4327 60.0037 32.0000 1.9847 1.9858 417.5021 417.7706 0.0403 -1.0000 -1.0000 4336119 1579970630.90 151.4327 60.0037 32.0000 1.9851 1.9862 417.4399 417.7082 0.0403 -1.0000 -1.0000 4336182 1579970631.00 151.4327 60.0037 32.0000 1.9847 1.9858 417.3882 417.6566 0.0403 -1.0000 -1.0000 4336244 1579970631.10 151.4761 60.0037 32.0000 1.9850 1.9860 417.2172 417.4851 0.0403 -1.0000 -1.0000 4336572 1579970631.20 151.4951 60.0037 32.0000 1.9852 1.9862 417.2999 417.5674 0.0402 -1.0000 -1.0000 4336651 1579970631.30 151.4951 60.0037 32.0000 1.9846 1.9857 417.3890 417.6570 0.0403 -1.0000 -1.0000 4336713 1579970631.40 151.4951 60.0037 32.0000 1.9848 1.9858 417.4796 417.7469 0.0402 -1.0000 -1.0000 4336776 1579970631.50 151.4951 60.0037 32.0000 1.9850 1.9860 417.3351 417.6019 0.0401 -1.0000 -1.0000 4336854 1579970631.60 151.4951 60.0037 32.0000 1.9855 1.9865 417.2358 417.5026 0.0401 -1.0000 -1.0000 4336916 1579970631.70 151.5054 60.0037 32.0000 1.9853 1.9863 417.2468 417.5144 0.0403 -1.0000 -1.0000 4336979 1579970631.80 151.5054 60.0037 32.0000 1.9849 1.9859 417.4518 417.7203 0.0404 -1.0000 -1.0000 4337057 1579970631.90 151.5054 60.0037 32.0000 1.9843 1.9854 417.4852 417.7545 0.0405 -1.0000 -1.0000 4337119 1579970632.00 151.5054 60.0037 32.0000 1.9851 1.9862 417.4286 417.6972 0.0404 -1.0000 -1.0000 4337182 1579970632.10 151.5054 60.0037 32.0000 1.9859 1.9870 417.2160 417.4840 0.0403 -1.0000 -1.0000 4337370 1579970632.20 151.5570 60.0037 32.0000 1.9858 1.9868 417.3647 417.6316 0.0401 -1.0000 -1.0000 4337432 1579970632.30 151.5577 60.0037 32.0000 1.9849 1.9859 417.3950 417.6625 0.0403 -1.0000 -1.0000 4337494 1579970632.40 151.5577 60.0037 32.0000 1.9847 1.9857 417.5275 417.7951 0.0402 -1.0000 -1.0000 4337573 1579970632.50 151.5577 60.0037 32.0000 1.9847 1.9858 417.4549 417.7224 0.0402 -1.0000 -1.0000 4337635 1579970632.60 151.5577 60.0037 32.0000 1.9848 1.9859 417.2300 417.4977 0.0403 -1.0000 -1.0000 4337870 1579970632.70 151.5597 60.0037 32.0000 1.9851 1.9862 417.2855 417.5541 0.0404 -1.0000 -1.0000 4337932 1579970632.80 151.5663 60.0037 32.0000 1.9842 1.9853 417.4598 417.7276 0.0402 -1.0000 -1.0000 4337994 1579970632.90 151.5663 60.0037 32.0000 1.9840 1.9850 417.4901 417.7572 0.0402 -1.0000 -1.0000 4338057 1579970633.00 151.5663 60.0037 32.0000 1.9847 1.9858 417.4020 417.6697 0.0403 -1.0000 -1.0000 4338135 1579970633.10 151.5663 60.0037 32.0000 1.9853 1.9864 417.3301 417.5978 0.0402 -1.0000 -1.0000 4338322 1579970633.20 151.5663 60.0037 32.0000 1.9855 1.9866 417.2516 417.5198 0.0403 -1.0000 -1.0000 4338385 1579970633.30 151.5443 60.0037 32.0000 1.9851 1.9861 417.3455 417.6128 0.0402 -1.0000 -1.0000 4338447 1579970633.40 151.5443 60.0037 32.0000 1.9838 1.9848 417.4738 417.7422 0.0404 -1.0000 -1.0000 4338510 1579970633.50 151.5443 60.0037 32.0000 1.9846 1.9856 417.5108 417.7794 0.0403 -1.0000 -1.0000 4338588 1579970633.60 151.5443 60.0037 32.0000 1.9839 1.9849 417.4077 417.6749 0.0402 -1.0000 -1.0000 4338651 1579970633.70 151.5443 60.0037 32.0000 1.9841 1.9852 417.3036 417.5717 0.0404 -1.0000 -1.0000 4338822 1579970633.80 151.5189 60.0037 32.0000 1.9840 1.9851 417.2499 417.5174 0.0402 -1.0000 -1.0000 4338901 1579970633.90 151.5164 60.0037 32.0000 1.9839 1.9849 417.3447 417.6133 0.0404 -1.0000 -1.0000 4338963 1579970634.00 151.5164 60.0037 32.0000 1.9846 1.9857 417.4583 417.7272 0.0404 -1.0000 -1.0000 4339026 1579970634.10 151.5164 60.0037 32.0000 1.9846 1.9856 417.4374 417.7056 0.0403 -1.0000 -1.0000 4339088 1579970634.20 151.5164 60.0037 32.0000 1.9841 1.9851 417.3711 417.6387 0.0402 -1.0000 -1.0000 4339322 1579970634.30 151.5164 60.0037 32.0000 1.9861 1.9872 417.3036 417.5704 0.0401 -1.0000 -1.0000 4339401 1579970634.40 151.5502 60.0037 32.0000 1.9850 1.9861 417.2583 417.5269 0.0404 -1.0000 -1.0000 4339463 1579970634.50 151.5502 60.0037 32.0000 1.9842 1.9852 417.3807 417.6487 0.0403 -1.0000 -1.0000 4339526 1579970634.60 151.5502 60.0037 32.0000 1.9846 1.9857 417.3855 417.6531 0.0402 -1.0000 -1.0000 4339588 1579970634.70 151.5502 60.0037 32.0000 1.9849 1.9859 417.4059 417.6741 0.0403 -1.0000 -1.0000 4339838 1579970634.80 151.5502 60.0037 32.0000 1.9851 1.9861 417.3097 417.5782 0.0404 -1.0000 -1.0000 4339901 1579970634.90 151.4678 60.0031 32.0000 1.9846 1.9856 417.3220 417.5905 0.0404 -1.0000 -1.0000 4339963 1579970635.00 151.4654 60.0031 32.0000 1.9840 1.9850 417.4523 417.7204 0.0403 -1.0000 -1.0000 4340026 1579970635.10 151.4654 60.0031 32.0000 1.9848 1.9859 417.5033 417.7719 0.0404 -1.0000 -1.0000 4340104 1579970635.20 151.4654 60.0031 32.0000 1.9845 1.9855 417.4308 417.6993 0.0404 -1.0000 -1.0000 4340588 1579970635.30 151.4654 60.0031 32.0000 1.9850 1.9860 417.3451 417.6133 0.0403 -1.0000 -1.0000 4340651 1579970635.40 151.4654 60.0031 32.0000 1.9855 1.9866 417.2899 417.5579 0.0403 -1.0000 -1.0000 4340713 1579970635.50 151.4395 60.0031 32.0000 1.9849 1.9859 417.2277 417.4955 0.0403 -1.0000 -1.0000 4340776 1579970635.60 151.4395 60.0031 32.0000 1.9841 1.9852 417.2805 417.5481 0.0402 -1.0000 -1.0000 4340838 1579970635.70 151.4395 60.0031 32.0000 1.9837 1.9847 417.3517 417.6189 0.0402 -1.0000 -1.0000 4341338 1579970635.80 151.4395 60.0031 32.0000 1.9846 1.9857 417.6377 417.9061 0.0403 -1.0000 -1.0000 4341416 1579970635.90 151.4395 60.0031 32.0000 1.9854 1.9864 417.3961 417.6638 0.0403 -1.0000 -1.0000 4341479 1579970636.00 151.4565 60.0031 32.0000 1.9860 1.9870 417.3112 417.5791 0.0402 -1.0000 -1.0000 4341541 1579970636.10 151.4565 60.0031 32.0000 1.9853 1.9864 417.3903 417.6572 0.0401 -1.0000 -1.0000 4341619 1579970636.20 151.4565 60.0031 32.0000 1.9843 1.9853 417.5765 417.8446 0.0403 -1.0000 -1.0000 4341698 1579970636.30 151.4565 60.0031 32.0000 1.9844 1.9855 417.4805 417.7494 0.0404 -1.0000 -1.0000 4341776 1579970636.40 151.4565 60.0031 32.0000 1.9847 1.9858 417.4637 417.7327 0.0404 -1.0000 -1.0000 4341838 1579970636.50 151.4539 60.0031 32.0000 1.9851 1.9861 417.3923 417.6599 0.0402 -1.0000 -1.0000 4341901 1579970636.60 151.4428 60.0031 32.0000 1.9856 1.9866 417.2209 417.4887 0.0403 -1.0000 -1.0000 4341963 1579970636.70 151.4428 60.0031 32.0000 1.9855 1.9865 417.3096 417.5778 0.0403 -1.0000 -1.0000 4342276 1579970636.80 151.4428 60.0031 32.0000 1.9851 1.9862 417.3425 417.6096 0.0402 -1.0000 -1.0000 4342338 1579970636.90 151.4428 60.0031 32.0000 1.9848 1.9859 417.5250 417.7918 0.0401 -1.0000 -1.0000 4342401 1579970637.00 151.4428 60.0031 32.0000 1.9844 1.9854 417.4703 417.7382 0.0402 -1.0000 -1.0000 4342479 1579970637.10 151.4507 60.0031 32.0000 1.9860 1.9870 417.3072 417.5748 0.0403 -1.0000 -1.0000 4342541 1579970637.20 151.4507 60.0031 32.0000 1.9858 1.9868 417.2318 417.4999 0.0403 -1.0000 -1.0000 4342729 1579970637.30 151.4507 60.0031 32.0000 1.9854 1.9864 417.2922 417.5590 0.0402 -1.0000 -1.0000 4342791 1579970637.40 151.4507 60.0031 32.0000 1.9845 1.9856 417.4335 417.7016 0.0403 -1.0000 -1.0000 4342854 1579970637.50 151.4507 60.0031 32.0000 1.9847 1.9857 417.5506 417.8191 0.0404 -1.0000 -1.0000 4342932 1579970637.60 151.5066 60.0031 32.0000 1.9841 1.9852 417.4629 417.7312 0.0403 -1.0000 -1.0000 4342994 1579970637.70 151.5088 60.0031 32.0000 1.9853 1.9863 417.5019 417.7700 0.0403 -1.0000 -1.0000 4343494 1579970637.80 151.5088 60.0031 32.0000 1.9850 1.9860 417.4348 417.7022 0.0402 -1.0000 -1.0000 4343573 1579970637.90 151.5088 60.0031 32.0000 1.9856 1.9866 417.2690 417.5366 0.0402 -1.0000 -1.0000 4343635 1579970638.00 151.5088 60.0031 32.0000 1.9854 1.9864 417.2662 417.5340 0.0403 -1.0000 -1.0000 4343698 1579970638.10 151.5088 60.0031 32.0000 1.9849 1.9859 417.4004 417.6679 0.0402 -1.0000 -1.0000 4343760 1579970638.20 151.5668 60.0031 32.0000 1.9858 1.9868 417.5337 417.8019 0.0404 -1.0000 -1.0000 4343822 1579970638.30 151.5668 60.0031 32.0000 1.9848 1.9858 417.3849 417.6535 0.0403 -1.0000 -1.0000 4343901 1579970638.40 151.5668 60.0031 32.0000 1.9855 1.9866 417.2820 417.5495 0.0403 -1.0000 -1.0000 4343963 1579970638.50 151.5668 60.0031 32.0000 1.9856 1.9866 417.2842 417.5531 0.0404 -1.0000 -1.0000 4344026 1579970638.60 151.5668 60.0031 32.0000 1.9852 1.9862 417.3703 417.6382 0.0402 -1.0000 -1.0000 4344104 1579970638.70 151.5668 60.0031 32.0000 1.9847 1.9858 417.5130 417.7807 0.0402 -1.0000 -1.0000 4344166 1579970638.80 151.5532 60.0031 32.0000 1.9853 1.9863 417.5091 417.7776 0.0404 -1.0000 -1.0000 4344229 1579970638.90 151.5532 60.0031 32.0000 1.9849 1.9860 417.3430 417.6115 0.0403 -1.0000 -1.0000 4344307 1579970639.00 151.5532 60.0031 32.0000 1.9859 1.9870 417.2332 417.5008 0.0403 -1.0000 -1.0000 4344369 1579970639.10 151.5532 60.0031 32.0000 1.9856 1.9866 417.2131 417.4815 0.0404 -1.0000 -1.0000 4344432 1579970639.20 151.5532 60.0031 32.0000 1.9849 1.9859 417.3354 417.6025 0.0402 -1.0000 -1.0000 4344510 1579970639.30 151.5522 60.0031 32.0000 1.9849 1.9859 417.4961 417.7640 0.0402 -1.0000 -1.0000 4344572 1579970639.40 151.5077 60.0031 32.0000 1.9844 1.9855 417.3588 417.6268 0.0403 -1.0000 -1.0000 4344635 1579970639.50 151.5077 60.0031 32.0000 1.9847 1.9857 417.2514 417.5196 0.0403 -1.0000 -1.0000 4344713 1579970639.60 151.5077 60.0031 32.0000 1.9846 1.9856 417.3331 417.6006 0.0402 -1.0000 -1.0000 4344776 1579970639.70 151.5077 60.0031 32.0000 1.9844 1.9854 417.4622 417.7299 0.0402 -1.0000 -1.0000 4344838 1579970639.80 151.5077 60.0031 32.0000 1.9842 1.9853 417.3660 417.6336 0.0402 -1.0000 -1.0000 4345338 1579970639.90 151.5128 60.0036 32.0000 1.9849 1.9860 417.3566 417.6251 0.0404 -1.0000 -1.0000 4345401 1579970640.00 151.5134 60.0036 32.0000 1.9853 1.9864 417.1943 417.4632 0.0405 -1.0000 -1.0000 4345463 1579970640.10 151.5134 60.0036 32.0000 1.9841 1.9852 417.4000 417.6685 0.0403 -1.0000 -1.0000 4345541 1579970640.20 151.5134 60.0036 32.0000 1.9847 1.9857 417.4954 417.7629 0.0402 -1.0000 -1.0000 4345604 1579970640.30 151.5134 60.0036 32.0000 1.9846 1.9856 417.4725 417.7411 0.0404 -1.0000 -1.0000 4345838 1579970640.40 151.5134 60.0036 32.0000 1.9849 1.9860 417.3739 417.6418 0.0402 -1.0000 -1.0000 4345901 1579970640.50 151.4459 60.0036 32.0000 1.9850 1.9861 417.3203 417.5878 0.0402 -1.0000 -1.0000 4345963 1579970640.60 151.4459 60.0036 32.0000 1.9839 1.9850 417.4835 417.7509 0.0402 -1.0000 -1.0000 4346041 1579970640.70 151.4459 60.0036 32.0000 1.9842 1.9853 417.4675 417.7353 0.0403 -1.0000 -1.0000 4346104 1579970640.80 151.4459 60.0036 32.0000 1.9849 1.9859 417.3215 417.5899 0.0403 -1.0000 -1.0000 4346338 1579970640.90 151.4459 60.0036 32.0000 1.9855 1.9865 417.3420 417.6099 0.0403 -1.0000 -1.0000 4346401 1579970641.00 151.4459 60.0036 32.0000 1.9845 1.9855 417.1809 417.4486 0.0402 -1.0000 -1.0000 4346463 1579970641.10 151.4443 60.0036 32.0000 1.9851 1.9861 417.2882 417.5549 0.0401 -1.0000 -1.0000 4346526 1579970641.20 151.4443 60.0036 32.0000 1.9847 1.9858 417.4482 417.7162 0.0403 -1.0000 -1.0000 4346604 1579970641.30 151.4443 60.0036 32.0000 1.9854 1.9864 417.5185 417.7867 0.0403 -1.0000 -1.0000 4346838 1579970641.40 151.4443 60.0036 32.0000 1.9844 1.9855 417.5379 417.8060 0.0403 -1.0000 -1.0000 4346901 1579970641.50 151.4443 60.0036 32.0000 1.9849 1.9859 417.3635 417.6320 0.0404 -1.0000 -1.0000 4346979 1579970641.60 151.4443 60.0036 32.0000 1.9853 1.9864 417.3170 417.5852 0.0403 -1.0000 -1.0000 4347041 1579970641.70 151.4976 60.0036 32.0000 1.9844 1.9855 417.3337 417.6020 0.0403 -1.0000 -1.0000 4347104 1579970641.80 151.4976 60.0036 32.0000 1.9849 1.9859 417.4322 417.7001 0.0403 -1.0000 -1.0000 4347182 1579970641.90 151.4976 60.0036 32.0000 1.9853 1.9864 417.4742 417.7420 0.0403 -1.0000 -1.0000 4347307 1579970642.00 151.4976 60.0036 32.0000 1.9855 1.9865 417.4772 417.7442 0.0402 -1.0000 -1.0000 4347370 1579970642.10 151.4976 60.0036 32.0000 1.9855 1.9865 417.4186 417.6866 0.0402 -1.0000 -1.0000 4347448 1579970642.20 151.4362 60.0036 32.0000 1.9856 1.9866 417.2831 417.5509 0.0403 -1.0000 -1.0000 4347510 1579970642.30 151.4362 60.0036 32.0000 1.9852 1.9862 417.3370 417.6049 0.0403 -1.0000 -1.0000 4347588 1579970642.40 151.4362 60.0036 32.0000 1.9849 1.9859 417.4714 417.7396 0.0404 -1.0000 -1.0000 4347963 1579970642.50 151.4362 60.0036 32.0000 1.9840 1.9851 417.5517 417.8204 0.0403 -1.0000 -1.0000 4348026 1579970642.60 151.4362 60.0036 32.0000 1.9848 1.9859 417.4458 417.7131 0.0401 -1.0000 -1.0000 4348104 1579970642.70 151.4402 60.0036 32.0000 1.9849 1.9859 417.3123 417.5784 0.0401 -1.0000 -1.0000 4348166 1579970642.80 151.4800 60.0036 32.0000 1.9851 1.9861 417.4777 417.7456 0.0402 -1.0000 -1.0000 4348229 1579970642.90 151.4800 60.0036 32.0000 1.9846 1.9856 417.5094 417.7776 0.0403 -1.0000 -1.0000 4348479 1579970643.00 151.4800 60.0036 32.0000 1.9854 1.9864 417.5435 417.8112 0.0402 -1.0000 -1.0000 4348526 1579970643.10 151.4800 60.0036 32.0000 1.9856 1.9867 417.2467 417.5141 0.0402 -1.0000 -1.0000 4348604 1579970643.20 151.4800 60.0036 32.0000 1.9855 1.9866 417.2596 417.5269 0.0402 -1.0000 -1.0000 4348666 1579970643.30 151.5072 60.0036 32.0000 1.9855 1.9866 417.3708 417.6394 0.0403 -1.0000 -1.0000 4348729 1579970643.40 151.5482 60.0036 32.0000 1.9846 1.9856 417.4698 417.7375 0.0402 -1.0000 -1.0000 4348979 1579970643.50 151.5482 60.0036 32.0000 1.9842 1.9853 417.5085 417.7768 0.0403 -1.0000 -1.0000 4349088 1579970643.60 151.5482 60.0036 32.0000 1.9852 1.9862 417.4652 417.7336 0.0403 -1.0000 -1.0000 4349151 1579970643.70 151.5482 60.0036 32.0000 1.9860 1.9870 417.3084 417.5758 0.0403 -1.0000 -1.0000 4349213 1579970643.80 151.5482 60.0036 32.0000 1.9851 1.9862 417.3226 417.5903 0.0402 -1.0000 -1.0000 4349276 1579970643.90 151.4492 60.0036 32.0000 1.9845 1.9855 417.4029 417.6712 0.0404 -1.0000 -1.0000 4349479 1579970644.00 151.4492 60.0036 32.0000 1.9854 1.9865 417.5073 417.7756 0.0402 -1.0000 -1.0000 4349541 1579970644.10 151.4492 60.0036 32.0000 1.9844 1.9854 417.4188 417.6861 0.0402 -1.0000 -1.0000 4349604 1579970644.20 151.4492 60.0036 32.0000 1.9845 1.9856 417.4077 417.6754 0.0402 -1.0000 -1.0000 4349666 1579970644.30 151.4492 60.0036 32.0000 1.9854 1.9864 417.3444 417.6118 0.0402 -1.0000 -1.0000 4349745 1579970644.40 151.4908 60.0036 32.0000 1.9853 1.9863 417.2641 417.5320 0.0403 -1.0000 -1.0000 4350119 1579970644.50 151.5219 60.0036 32.0000 1.9853 1.9864 417.3080 417.5759 0.0403 -1.0000 -1.0000 4350182 1579970644.60 151.5219 60.0036 32.0000 1.9846 1.9857 417.4502 417.7182 0.0403 -1.0000 -1.0000 4350260 1579970644.70 151.5219 60.0036 32.0000 1.9848 1.9859 417.5021 417.7707 0.0403 -1.0000 -1.0000 4350322 1579970644.80 151.5219 60.0036 32.0000 1.9847 1.9858 417.5045 417.7716 0.0402 -1.0000 -1.0000 4350385 1579970644.90 151.5219 60.0036 32.0000 1.9848 1.9858 417.3702 417.6377 0.0402 -1.0000 -1.0000 4350463 1579970645.00 151.5508 60.0032 32.0000 1.9858 1.9868 417.2800 417.5470 0.0402 -1.0000 -1.0000 4350526 1579970645.10 151.5508 60.0032 32.0000 1.9856 1.9867 417.3211 417.5894 0.0404 -1.0000 -1.0000 4350588 1579970645.20 151.5508 60.0032 32.0000 1.9842 1.9852 417.4776 417.7464 0.0404 -1.0000 -1.0000 4350666 1579970645.30 151.5508 60.0032 32.0000 1.9846 1.9856 417.5171 417.7861 0.0404 -1.0000 -1.0000 4350729 1579970645.40 151.5508 60.0032 32.0000 1.9844 1.9855 417.4134 417.6805 0.0402 -1.0000 -1.0000 4350854 1579970645.50 151.5748 60.0032 32.0000 1.9856 1.9866 417.3907 417.6591 0.0404 -1.0000 -1.0000 4350916 1579970645.60 151.5748 60.0032 32.0000 1.9856 1.9867 417.2506 417.5188 0.0403 -1.0000 -1.0000 4350979 1579970645.70 151.5748 60.0032 32.0000 1.9852 1.9863 417.3429 417.6109 0.0403 -1.0000 -1.0000 4351041 1579970645.80 151.5748 60.0032 32.0000 1.9843 1.9854 417.4411 417.7086 0.0402 -1.0000 -1.0000 4351119 1579970645.90 151.5748 60.0032 32.0000 1.9846 1.9857 417.4519 417.7206 0.0403 -1.0000 -1.0000 4351182 1579970646.00 151.5745 60.0032 32.0000 1.9841 1.9851 417.4440 417.7116 0.0402 -1.0000 -1.0000 4351573 1579970646.10 151.5580 60.0032 32.0000 1.9851 1.9861 417.2309 417.4984 0.0403 -1.0000 -1.0000 4351635 1579970646.20 151.5580 60.0032 32.0000 1.9848 1.9859 417.3030 417.5700 0.0401 -1.0000 -1.0000 4351698 1579970646.30 151.5580 60.0032 32.0000 1.9848 1.9859 417.3718 417.6392 0.0402 -1.0000 -1.0000 4351776 1579970646.40 151.5580 60.0032 32.0000 1.9844 1.9855 417.4292 417.6976 0.0404 -1.0000 -1.0000 4351838 1579970646.50 151.5580 60.0032 32.0000 1.9849 1.9859 417.4322 417.7001 0.0403 -1.0000 -1.0000 4351963 1579970646.60 151.5580 60.0032 32.0000 1.9844 1.9854 417.3823 417.6510 0.0404 -1.0000 -1.0000 4352041 1579970646.70 151.5660 60.0032 32.0000 1.9854 1.9865 417.2945 417.5625 0.0403 -1.0000 -1.0000 4352104 1579970646.80 151.5660 60.0032 32.0000 1.9854 1.9865 417.2017 417.4697 0.0403 -1.0000 -1.0000 4352166 1579970646.90 151.5660 60.0032 32.0000 1.9847 1.9858 417.2693 417.5363 0.0402 -1.0000 -1.0000 4352229 1579970647.00 151.5660 60.0032 32.0000 1.9845 1.9855 417.3454 417.6133 0.0403 -1.0000 -1.0000 4352572 1579970647.10 151.5660 60.0032 32.0000 1.9843 1.9853 417.3659 417.6346 0.0404 -1.0000 -1.0000 4352635 1579970647.20 151.5660 60.0032 32.0000 1.9849 1.9859 417.3421 417.6099 0.0402 -1.0000 -1.0000 4352697 1579970647.30 151.5546 60.0032 32.0000 1.9855 1.9865 417.3592 417.6265 0.0402 -1.0000 -1.0000 4352776 1579970647.40 151.5546 60.0032 32.0000 1.9850 1.9860 417.0983 417.3661 0.0403 -1.0000 -1.0000 4352838 1579970647.50 151.5546 60.0032 32.0000 1.9852 1.9862 417.2118 417.4791 0.0402 -1.0000 -1.0000 4353088 1579970647.60 151.5546 60.0032 32.0000 1.9843 1.9854 417.2696 417.5372 0.0403 -1.0000 -1.0000 4353151 1579970647.70 151.5546 60.0032 32.0000 1.9839 1.9850 417.3776 417.6452 0.0402 -1.0000 -1.0000 4353213 1579970647.80 151.5546 60.0032 32.0000 1.9834 1.9844 417.4233 417.6904 0.0402 -1.0000 -1.0000 4353276 1579970647.90 151.5414 60.0032 32.0000 1.9846 1.9856 417.3755 417.6433 0.0403 -1.0000 -1.0000 4353354 1579970648.00 151.4960 60.0032 32.0000 1.9841 1.9851 417.3720 417.6397 0.0402 -1.0000 -1.0000 4353541 1579970648.10 151.4960 60.0032 32.0000 1.9843 1.9854 417.3183 417.5856 0.0402 -1.0000 -1.0000 4353619 1579970648.20 151.4960 60.0032 32.0000 1.9856 1.9867 417.2111 417.4785 0.0402 -1.0000 -1.0000 4353682 1579970648.30 151.4960 60.0032 32.0000 1.9843 1.9854 417.3314 417.5997 0.0404 -1.0000 -1.0000 4353745 1579970648.40 151.4960 60.0032 32.0000 1.9843 1.9853 417.4758 417.7439 0.0403 -1.0000 -1.0000 4353807 1579970648.50 151.6019 60.0032 32.0000 1.9842 1.9853 417.3900 417.6577 0.0403 -1.0000 -1.0000 4353870 1579970648.60 151.6019 60.0032 32.0000 1.9856 1.9866 417.2929 417.5608 0.0403 -1.0000 -1.0000 4353948 1579970648.70 151.6019 60.0032 32.0000 1.9858 1.9869 417.2547 417.5219 0.0401 -1.0000 -1.0000 4354010 1579970648.80 151.6019 60.0032 32.0000 1.9852 1.9863 417.1960 417.4630 0.0402 -1.0000 -1.0000 4354073 1579970648.90 151.6019 60.0032 32.0000 1.9841 1.9852 417.3709 417.6388 0.0402 -1.0000 -1.0000 4354151 1579970649.00 151.5774 60.0032 32.0000 1.9847 1.9858 417.4453 417.7132 0.0403 -1.0000 -1.0000 4354213 1579970649.10 151.5704 60.0032 32.0000 1.9852 1.9863 417.4088 417.6769 0.0403 -1.0000 -1.0000 4354276 1579970649.20 151.5704 60.0032 32.0000 1.9854 1.9864 417.2539 417.5218 0.0403 -1.0000 -1.0000 4354338 1579970649.30 151.5704 60.0032 32.0000 1.9856 1.9867 417.2163 417.4837 0.0402 -1.0000 -1.0000 4354416 1579970649.40 151.5704 60.0032 32.0000 1.9846 1.9857 417.4979 417.7654 0.0402 -1.0000 -1.0000 4354479 1579970649.50 151.5704 60.0032 32.0000 1.9840 1.9850 417.4497 417.7177 0.0403 -1.0000 -1.0000 4354713 1579970649.60 151.5022 60.0029 32.0000 1.9844 1.9855 417.4366 417.7051 0.0404 -1.0000 -1.0000 4354776 1579970649.70 151.5022 60.0029 32.0000 1.9846 1.9857 417.2739 417.5407 0.0401 -1.0000 -1.0000 4354838 1579970649.80 151.5022 60.0029 32.0000 1.9853 1.9864 417.2055 417.4726 0.0402 -1.0000 -1.0000 4354916 1579970649.90 151.5022 60.0029 32.0000 1.9850 1.9860 417.2211 417.4883 0.0402 -1.0000 -1.0000 4354979 1579970650.00 151.5022 60.0029 32.0000 1.9844 1.9854 417.3237 417.5909 0.0402 -1.0000 -1.0000 4355041 1579970650.10 151.5022 60.0029 32.0000 1.9845 1.9855 417.4102 417.6777 0.0401 -1.0000 -1.0000 4355229 1579970650.20 151.4411 60.0029 32.0000 1.9838 1.9848 417.4789 417.7456 0.0401 -1.0000 -1.0000 4355291 1579970650.30 151.4411 60.0029 32.0000 1.9844 1.9855 417.4413 417.7086 0.0402 -1.0000 -1.0000 4355354 1579970650.40 151.4411 60.0029 32.0000 1.9846 1.9857 417.4064 417.6738 0.0402 -1.0000 -1.0000 4355416 1579970650.50 151.4411 60.0029 32.0000 1.9851 1.9861 417.2459 417.5137 0.0403 -1.0000 -1.0000 4355479 1579970650.60 151.4411 60.0029 32.0000 1.9842 1.9853 417.3695 417.6367 0.0402 -1.0000 -1.0000 4355588 1579970650.70 151.4897 60.0029 32.0000 1.9844 1.9854 417.3728 417.6393 0.0400 -1.0000 -1.0000 4355651 1579970650.80 151.4960 60.0029 32.0000 1.9840 1.9851 417.4573 417.7243 0.0402 -1.0000 -1.0000 4355713 1579970650.90 151.4960 60.0029 32.0000 1.9856 1.9866 417.3923 417.6607 0.0403 -1.0000 -1.0000 4355791 1579970651.00 151.4960 60.0029 32.0000 1.9856 1.9866 417.2931 417.5607 0.0402 -1.0000 -1.0000 4355854 1579970651.10 151.4960 60.0029 32.0000 1.9851 1.9861 417.2098 417.4779 0.0403 -1.0000 -1.0000 4356073 1579970651.20 151.4912 60.0029 32.0000 1.9854 1.9865 417.2204 417.4880 0.0402 -1.0000 -1.0000 4356151 1579970651.30 151.4548 60.0029 32.0000 1.9845 1.9856 417.2484 417.5162 0.0403 -1.0000 -1.0000 4356213 1579970651.40 151.4548 60.0029 32.0000 1.9847 1.9858 417.3967 417.6646 0.0402 -1.0000 -1.0000 4356276 1579970651.50 151.4548 60.0029 32.0000 1.9851 1.9861 417.4896 417.7577 0.0403 -1.0000 -1.0000 4356354 1579970651.60 151.4548 60.0029 32.0000 1.9851 1.9861 417.2926 417.5599 0.0402 -1.0000 -1.0000 4356729 1579970651.70 151.4548 60.0029 32.0000 1.9854 1.9865 417.2598 417.5275 0.0402 -1.0000 -1.0000 4356791 1579970651.80 151.4809 60.0029 32.0000 1.9852 1.9862 417.2273 417.4939 0.0401 -1.0000 -1.0000 4356854 1579970651.90 151.4809 60.0029 32.0000 1.9845 1.9856 417.4513 417.7196 0.0404 -1.0000 -1.0000 4356916 1579970652.00 151.4809 60.0029 32.0000 1.9842 1.9852 417.4801 417.7478 0.0403 -1.0000 -1.0000 4356979 1579970652.10 151.4809 60.0029 32.0000 1.9844 1.9854 417.4589 417.7273 0.0403 -1.0000 -1.0000 4357338 1579970652.20 151.4809 60.0029 32.0000 1.9848 1.9859 417.5260 417.7940 0.0402 -1.0000 -1.0000 4357401 1579970652.30 151.4708 60.0029 32.0000 1.9863 1.9873 417.2834 417.5500 0.0401 -1.0000 -1.0000 4357463 1579970652.40 151.4612 60.0029 32.0000 1.9853 1.9863 417.2510 417.5185 0.0403 -1.0000 -1.0000 4357526 1579970652.50 151.4612 60.0029 32.0000 1.9847 1.9857 417.4093 417.6778 0.0404 -1.0000 -1.0000 4357588 1579970652.60 151.4612 60.0029 32.0000 1.9840 1.9850 417.4289 417.6971 0.0403 -1.0000 -1.0000 4357854 1579970652.70 151.4612 60.0029 32.0000 1.9845 1.9856 417.3726 417.6404 0.0402 -1.0000 -1.0000 4357916 1579970652.80 151.4612 60.0029 32.0000 1.9855 1.9865 417.2587 417.5254 0.0401 -1.0000 -1.0000 4357979 1579970652.90 151.4805 60.0029 32.0000 1.9856 1.9866 417.3631 417.6317 0.0403 -1.0000 -1.0000 4358057 1579970653.00 151.4805 60.0029 32.0000 1.9859 1.9869 417.4367 417.7042 0.0402 -1.0000 -1.0000 4358119 1579970653.10 151.4805 60.0029 32.0000 1.9845 1.9855 417.5352 417.8023 0.0402 -1.0000 -1.0000 4358354 1579970653.20 151.4805 60.0029 32.0000 1.9849 1.9860 417.5369 417.8052 0.0404 -1.0000 -1.0000 4358432 1579970653.30 151.4805 60.0029 32.0000 1.9849 1.9860 417.4371 417.7059 0.0404 -1.0000 -1.0000 4358494 1579970653.40 151.4777 60.0029 32.0000 1.9851 1.9861 417.4722 417.7396 0.0403 -1.0000 -1.0000 4358557 1579970653.50 151.4773 60.0029 32.0000 1.9859 1.9869 417.3303 417.5999 0.0404 -1.0000 -1.0000 4358635 1579970653.60 151.4773 60.0029 32.0000 1.9854 1.9864 417.4546 417.7221 0.0402 -1.0000 -1.0000 4358854 1579970653.70 151.4773 60.0029 32.0000 1.9854 1.9864 417.4944 417.7621 0.0403 -1.0000 -1.0000 4358916 1579970653.80 151.4773 60.0029 32.0000 1.9845 1.9856 417.4313 417.6999 0.0403 -1.0000 -1.0000 4358994 1579970653.90 151.4773 60.0029 32.0000 1.9852 1.9862 417.2018 417.4688 0.0402 -1.0000 -1.0000 4359057 1579970654.00 151.4598 60.0029 32.0000 1.9853 1.9863 417.2350 417.5020 0.0402 -1.0000 -1.0000 4359119 1579970654.10 151.4598 60.0029 32.0000 1.9852 1.9863 417.3335 417.6004 0.0401 -1.0000 -1.0000 4359370 1579970654.20 151.4598 60.0029 32.0000 1.9843 1.9854 417.5763 417.8433 0.0401 -1.0000 -1.0000 4359432 1579970654.30 151.4598 60.0029 32.0000 1.9842 1.9853 417.5699 417.8377 0.0403 -1.0000 -1.0000 4359494 1579970654.40 151.4598 60.0029 32.0000 1.9848 1.9858 417.4509 417.7177 0.0402 -1.0000 -1.0000 4359557 1579970654.50 151.5325 60.0029 32.0000 1.9846 1.9857 417.3960 417.6643 0.0403 -1.0000 -1.0000 4359619 1579970654.60 151.5466 60.0029 32.0000 1.9848 1.9858 417.3252 417.5928 0.0402 -1.0000 -1.0000 4359932 1579970654.70 151.5466 60.0029 32.0000 1.9846 1.9856 417.4460 417.7133 0.0402 -1.0000 -1.0000 4359979 1579970654.80 151.5466 60.0029 32.0000 1.9844 1.9855 417.4800 417.7481 0.0403 -1.0000 -1.0000 4400057 1579970654.90 151.5466 60.0029 32.0000 1.9845 1.9855 417.5291 417.7973 0.0403 -1.0000 -1.0000 4400119 1579970655.00 151.5466 60.0029 32.0000 1.9847 1.9858 417.2622 417.5298 0.0403 -1.0000 -1.0000 4400182 1579970655.10 151.5150 60.0030 32.0000 1.9854 1.9865 417.2675 417.5353 0.0403 -1.0000 -1.0000 4400244 1579970655.20 151.5150 60.0030 32.0000 1.9853 1.9863 417.2317 417.4994 0.0403 -1.0000 -1.0000 4400447 1579970655.30 151.5150 60.0030 32.0000 1.9847 1.9858 417.4315 417.6995 0.0402 -1.0000 -1.0000 4400510 1579970655.40 151.5150 60.0030 32.0000 1.9843 1.9853 417.4629 417.7292 0.0400 -1.0000 -1.0000 4400572 1579970655.50 151.5150 60.0030 32.0000 1.9843 1.9854 417.4448 417.7129 0.0404 -1.0000 -1.0000 4400651 1579970655.60 151.5588 60.0030 32.0000 1.9843 1.9854 417.4476 417.7163 0.0404 -1.0000 -1.0000 4400713 1579970655.70 151.5588 60.0030 32.0000 1.9853 1.9864 417.2587 417.5264 0.0402 -1.0000 -1.0000 4400994 1579970655.80 151.5588 60.0030 32.0000 1.9854 1.9865 417.2941 417.5627 0.0403 -1.0000 -1.0000 4401057 1579970655.90 151.5588 60.0030 32.0000 1.9850 1.9860 417.2830 417.5505 0.0403 -1.0000 -1.0000 4401119 1579970656.00 151.5588 60.0030 32.0000 1.9842 1.9853 417.4640 417.7322 0.0403 -1.0000 -1.0000 4401182 1579970656.10 151.5730 60.0030 32.0000 1.9847 1.9857 417.3773 417.6452 0.0403 -1.0000 -1.0000 4401260 1579970656.20 151.5857 60.0030 32.0000 1.9849 1.9860 417.2784 417.5475 0.0404 -1.0000 -1.0000 4402010 1579970656.30 151.5857 60.0030 32.0000 1.9852 1.9862 417.2751 417.5432 0.0403 -1.0000 -1.0000 4402104 1579970656.40 151.5857 60.0030 32.0000 1.9855 1.9865 417.3050 417.5729 0.0403 -1.0000 -1.0000 4402166 1579970656.50 151.5857 60.0030 32.0000 1.9849 1.9860 417.3457 417.6135 0.0404 -1.0000 -1.0000 4402229 1579970656.60 151.5857 60.0030 32.0000 1.9836 1.9846 417.4008 417.6697 0.0404 -1.0000 -1.0000 4402307 1579970656.70 151.5513 60.0030 32.0000 1.9841 1.9852 417.5488 417.8171 0.0403 -1.0000 -1.0000 4402369 1579970656.80 151.5513 60.0030 32.0000 1.9847 1.9858 417.4665 417.7344 0.0402 -1.0000 -1.0000 4402432 1579970656.90 151.5513 60.0030 32.0000 1.9851 1.9862 417.2185 417.4856 0.0402 -1.0000 -1.0000 4402494 1579970657.00 151.5513 60.0030 32.0000 1.9850 1.9861 417.1820 417.4490 0.0402 -1.0000 -1.0000 4402557 1579970657.10 151.5513 60.0030 32.0000 1.9842 1.9853 417.3299 417.5973 0.0402 -1.0000 -1.0000 4402619 1579970657.20 151.5209 60.0030 32.0000 1.9839 1.9850 417.4211 417.6887 0.0402 -1.0000 -1.0000 4402697 1579970657.30 151.5209 60.0030 32.0000 1.9853 1.9863 417.3573 417.6255 0.0403 -1.0000 -1.0000 4402760 1579970657.40 151.5209 60.0030 32.0000 1.9859 1.9870 417.2846 417.5518 0.0402 -1.0000 -1.0000 4402822 1579970657.50 151.5209 60.0030 32.0000 1.9855 1.9865 417.2724 417.5401 0.0403 -1.0000 -1.0000 4402901 1579970657.60 151.5209 60.0030 32.0000 1.9844 1.9854 417.4711 417.7391 0.0403 -1.0000 -1.0000 4402963 1579970657.70 151.5174 60.0030 32.0000 1.9836 1.9847 417.4208 417.6878 0.0402 -1.0000 -1.0000 4403026 1579970657.80 151.4702 60.0030 32.0000 1.9844 1.9855 417.3867 417.6539 0.0401 -1.0000 -1.0000 4403104 1579970657.90 151.4702 60.0030 32.0000 1.9857 1.9867 417.4289 417.6971 0.0403 -1.0000 -1.0000 4403198 1579970658.00 151.4702 60.0030 32.0000 1.9851 1.9861 417.2532 417.5211 0.0404 -1.0000 -1.0000 4403245 1579970658.10 151.4702 60.0030 32.0000 1.9849 1.9859 417.2705 417.5375 0.0400 -1.0000 -1.0000 4403416 1579970658.20 151.4702 60.0030 32.0000 1.9853 1.9864 417.3559 417.6232 0.0402 -1.0000 -1.0000 4403479 1579970658.30 151.5081 60.0030 32.0000 1.9848 1.9858 417.3186 417.5864 0.0403 -1.0000 -1.0000 4403541 1579970658.40 151.5081 60.0030 32.0000 1.9855 1.9865 417.1909 417.4589 0.0402 -1.0000 -1.0000 4403604 1579970658.50 151.5081 60.0030 32.0000 1.9851 1.9862 417.2302 417.4972 0.0402 -1.0000 -1.0000 4403745 1579970658.60 151.5081 60.0030 32.0000 1.9853 1.9864 417.1873 417.4549 0.0402 -1.0000 -1.0000 4403807 1579970658.70 151.5081 60.0030 32.0000 1.9845 1.9855 417.3730 417.6407 0.0403 -1.0000 -1.0000 4403948 1579970658.80 151.4973 60.0030 32.0000 1.9848 1.9859 417.4962 417.7653 0.0404 -1.0000 -1.0000 4404010 1579970658.90 151.4689 60.0030 32.0000 1.9853 1.9863 417.4488 417.7171 0.0403 -1.0000 -1.0000 4404088 1579970659.00 151.4689 60.0030 32.0000 1.9855 1.9866 417.3512 417.6184 0.0402 -1.0000 -1.0000 4404151 1579970659.10 151.4689 60.0030 32.0000 1.9858 1.9868 417.1989 417.4657 0.0402 -1.0000 -1.0000 4404213 1579970659.20 151.4689 60.0030 32.0000 1.9847 1.9857 417.2509 417.5190 0.0404 -1.0000 -1.0000 4404276 1579970659.30 151.4689 60.0030 32.0000 1.9846 1.9857 417.4218 417.6900 0.0403 -1.0000 -1.0000 4404619 1579970659.40 151.4058 60.0030 32.0000 1.9841 1.9852 417.4577 417.7256 0.0402 -1.0000 -1.0000 4404682 1579970659.50 151.4058 60.0030 32.0000 1.9854 1.9864 417.2627 417.5297 0.0402 -1.0000 -1.0000 4404760 1579970659.60 151.4058 60.0030 32.0000 1.9860 1.9871 417.2807 417.5484 0.0403 -1.0000 -1.0000 4404822 1579970659.70 151.4058 60.0030 32.0000 1.9857 1.9868 417.2779 417.5448 0.0402 -1.0000 -1.0000 4404885 1579970659.80 151.4058 60.0030 32.0000 1.9850 1.9861 417.3443 417.6124 0.0403 -1.0000 -1.0000 4405229 1579970659.90 151.4524 60.0025 32.0000 1.9847 1.9858 417.4358 417.7044 0.0404 -1.0000 -1.0000 4405291 1579970660.00 151.4595 60.0024 32.0000 1.9854 1.9864 417.4449 417.7139 0.0404 -1.0000 -1.0000 4405354 1579970660.10 151.4595 60.0024 32.0000 1.9846 1.9857 417.3515 417.6195 0.0402 -1.0000 -1.0000 4405416 1579970660.20 151.4595 60.0024 32.0000 1.9858 1.9868 417.3347 417.6027 0.0403 -1.0000 -1.0000 4405495 1579970660.30 151.4595 60.0024 32.0000 1.9852 1.9862 417.3531 417.6214 0.0403 -1.0000 -1.0000 4405838 1579970660.40 151.4595 60.0024 32.0000 1.9851 1.9862 417.3944 417.6627 0.0403 -1.0000 -1.0000 4405901 1579970660.50 151.4889 60.0024 32.0000 1.9856 1.9867 417.5029 417.7706 0.0402 -1.0000 -1.0000 4405963 1579970660.60 151.4889 60.0024 32.0000 1.9854 1.9865 417.2344 417.5020 0.0403 -1.0000 -1.0000 4406041 1579970660.70 151.4889 60.0024 32.0000 1.9860 1.9870 417.2469 417.5147 0.0403 -1.0000 -1.0000 4406104 1579970660.80 151.4889 60.0024 32.0000 1.9852 1.9863 417.3265 417.5948 0.0403 -1.0000 -1.0000 4406338 1579970660.90 151.4889 60.0024 32.0000 1.9845 1.9856 417.4466 417.7150 0.0403 -1.0000 -1.0000 4406416 1579970661.00 151.5110 60.0024 32.0000 1.9852 1.9862 417.5314 417.7991 0.0403 -1.0000 -1.0000 4406463 1579970661.10 151.5266 60.0024 32.0000 1.9849 1.9860 417.5025 417.7704 0.0402 -1.0000 -1.0000 4406526 1579970661.20 151.5266 60.0024 32.0000 1.9851 1.9861 417.3571 417.6243 0.0402 -1.0000 -1.0000 4406651 1579970661.30 151.5266 60.0024 32.0000 1.9861 1.9872 417.3222 417.5903 0.0403 -1.0000 -1.0000 4406713 1579970661.40 151.5266 60.0024 32.0000 1.9856 1.9866 417.2689 417.5366 0.0403 -1.0000 -1.0000 4406776 1579970661.50 151.5266 60.0024 32.0000 1.9851 1.9862 417.4064 417.6750 0.0404 -1.0000 -1.0000 4406838 1579970661.60 151.5281 60.0024 32.0000 1.9847 1.9858 417.5065 417.7747 0.0402 -1.0000 -1.0000 4406901 1579970661.70 151.5281 60.0024 32.0000 1.9847 1.9857 417.3782 417.6460 0.0403 -1.0000 -1.0000 4406963 1579970661.80 151.5281 60.0024 32.0000 1.9856 1.9866 417.1586 417.4257 0.0402 -1.0000 -1.0000 4407135 1579970661.90 151.5281 60.0024 32.0000 1.9852 1.9862 417.2418 417.5102 0.0404 -1.0000 -1.0000 4407182 1579970662.00 151.5281 60.0024 32.0000 1.9844 1.9855 417.3602 417.6284 0.0402 -1.0000 -1.0000 4407244 1579970662.10 151.4912 60.0024 32.0000 1.9847 1.9858 417.4782 417.7460 0.0403 -1.0000 -1.0000 4407322 1579970662.20 151.4912 60.0024 32.0000 1.9848 1.9859 417.4541 417.7232 0.0404 -1.0000 -1.0000 4407385 1579970662.30 151.4912 60.0024 32.0000 1.9848 1.9859 417.3425 417.6115 0.0404 -1.0000 -1.0000 4407979 1579970662.40 151.4912 60.0024 32.0000 1.9853 1.9863 417.2910 417.5584 0.0402 -1.0000 -1.0000 4408041 1579970662.50 151.4912 60.0024 32.0000 1.9848 1.9858 417.1689 417.4369 0.0404 -1.0000 -1.0000 4408104 1579970662.60 151.4912 60.0024 32.0000 1.9847 1.9858 417.2718 417.5400 0.0403 -1.0000 -1.0000 4408182 1579970662.70 151.5665 60.0024 32.0000 1.9844 1.9854 417.4283 417.6959 0.0403 -1.0000 -1.0000 4408245 1579970662.80 151.5665 60.0024 32.0000 1.9842 1.9852 417.3616 417.6310 0.0406 -1.0000 -1.0000 4408307 1579970662.90 151.5665 60.0024 32.0000 1.9852 1.9863 417.2204 417.4887 0.0402 -1.0000 -1.0000 4408385 1579970663.00 151.5665 60.0024 32.0000 1.9855 1.9866 417.2269 417.4946 0.0403 -1.0000 -1.0000 4408447 1579970663.10 151.5665 60.0024 32.0000 1.9846 1.9856 417.3298 417.5967 0.0400 -1.0000 -1.0000 4408510 1579970663.20 151.5665 60.0024 32.0000 1.9841 1.9851 417.4315 417.6988 0.0403 -1.0000 -1.0000 4408588 1579970663.30 151.5183 60.0024 32.0000 1.9844 1.9855 417.4203 417.6876 0.0401 -1.0000 -1.0000 4408635 1579970663.40 151.5183 60.0024 32.0000 1.9842 1.9853 417.4514 417.7192 0.0404 -1.0000 -1.0000 4408947 1579970663.50 151.5183 60.0024 32.0000 1.9845 1.9856 417.3323 417.6000 0.0403 -1.0000 -1.0000 4409026 1579970663.60 151.5183 60.0024 32.0000 1.9850 1.9861 417.2909 417.5589 0.0403 -1.0000 -1.0000 4409088 1579970663.70 151.5183 60.0024 32.0000 1.9856 1.9867 417.2050 417.4733 0.0404 -1.0000 -1.0000 4409151 1579970663.80 151.4684 60.0024 32.0000 1.9847 1.9858 417.2995 417.5664 0.0402 -1.0000 -1.0000 4409229 1579970663.90 151.4684 60.0024 32.0000 1.9847 1.9858 417.3763 417.6438 0.0402 -1.0000 -1.0000 4409338 1579970664.00 151.4684 60.0024 32.0000 1.9841 1.9851 417.3275 417.5952 0.0402 -1.0000 -1.0000 4409401 1579970664.10 151.4684 60.0024 32.0000 1.9848 1.9858 417.2770 417.5445 0.0402 -1.0000 -1.0000 4409463 1579970664.20 151.4684 60.0024 32.0000 1.9853 1.9863 417.1699 417.4375 0.0403 -1.0000 -1.0000 4409526 1579970664.30 151.4684 60.0024 32.0000 1.9842 1.9852 417.2887 417.5562 0.0402 -1.0000 -1.0000 4409604 1579970664.40 151.4687 60.0024 32.0000 1.9850 1.9860 417.3546 417.6221 0.0402 -1.0000 -1.0000 4409729 1579970664.50 151.4687 60.0024 32.0000 1.9841 1.9851 417.4059 417.6736 0.0403 -1.0000 -1.0000 4409791 1579970664.60 151.4687 60.0024 32.0000 1.9846 1.9857 417.3528 417.6204 0.0402 -1.0000 -1.0000 4409870 1579970664.70 151.4687 60.0024 32.0000 1.9855 1.9866 417.3137 417.5816 0.0402 -1.0000 -1.0000 4409932 1579970664.80 151.4687 60.0024 32.0000 1.9853 1.9863 417.2390 417.5066 0.0403 -1.0000 -1.0000 4409995 1579970664.90 151.4698 60.0026 32.0000 1.9851 1.9861 417.1729 417.4403 0.0402 -1.0000 -1.0000 4410354 1579970665.00 151.4698 60.0026 32.0000 1.9849 1.9859 417.2557 417.5236 0.0403 -1.0000 -1.0000 4410416 1579970665.10 151.4698 60.0026 32.0000 1.9852 1.9863 417.4432 417.7108 0.0402 -1.0000 -1.0000 4410463 1579970665.20 151.4698 60.0026 32.0000 1.9844 1.9854 417.3260 417.5944 0.0404 -1.0000 -1.0000 4410541 1579970665.30 151.4698 60.0026 32.0000 1.9855 1.9865 417.2780 417.5463 0.0402 -1.0000 -1.0000 4410604 1579970665.40 151.4698 60.0026 32.0000 1.9852 1.9862 417.2536 417.5205 0.0402 -1.0000 -1.0000 4410885 1579970665.50 151.5206 60.0026 32.0000 1.9852 1.9863 417.3003 417.5684 0.0403 -1.0000 -1.0000 4410947 1579970665.60 151.5302 60.0026 32.0000 1.9853 1.9864 417.3007 417.5683 0.0402 -1.0000 -1.0000 4411026 1579970665.70 151.5302 60.0026 32.0000 1.9841 1.9851 417.4227 417.6914 0.0405 -1.0000 -1.0000 4411088 1579970665.80 151.5302 60.0026 32.0000 1.9847 1.9858 417.5493 417.8177 0.0403 -1.0000 -1.0000 4411166 1579970665.90 151.5302 60.0026 32.0000 1.9857 1.9867 417.3985 417.6665 0.0403 -1.0000 -1.0000 4411229 1579970666.00 151.5302 60.0026 32.0000 1.9853 1.9863 417.3585 417.6262 0.0403 -1.0000 -1.0000 4411354 1579970666.10 151.4832 60.0026 32.0000 1.9854 1.9864 417.2823 417.5505 0.0403 -1.0000 -1.0000 4411432 1579970666.20 151.4832 60.0026 32.0000 1.9845 1.9855 417.4183 417.6865 0.0403 -1.0000 -1.0000 4411495 1579970666.30 151.4832 60.0026 32.0000 1.9843 1.9853 417.5428 417.8108 0.0403 -1.0000 -1.0000 4411557 1579970666.40 151.4832 60.0026 32.0000 1.9846 1.9856 417.5218 417.7893 0.0402 -1.0000 -1.0000 4411619 1579970666.50 151.4832 60.0026 32.0000 1.9848 1.9858 417.4694 417.7377 0.0403 -1.0000 -1.0000 4411854 1579970666.60 151.4820 60.0026 32.0000 1.9854 1.9864 417.3138 417.5831 0.0405 -1.0000 -1.0000 4411932 1579970666.70 151.4435 60.0026 32.0000 1.9852 1.9863 417.1542 417.4219 0.0403 -1.0000 -1.0000 4411995 1579970666.80 151.4435 60.0026 32.0000 1.9849 1.9860 417.3770 417.6454 0.0404 -1.0000 -1.0000 4412057 1579970666.90 151.4435 60.0026 32.0000 1.9851 1.9862 417.4799 417.7483 0.0403 -1.0000 -1.0000 4412135 1579970667.00 151.4435 60.0026 32.0000 1.9848 1.9858 417.3697 417.6372 0.0403 -1.0000 -1.0000 4412369 1579970667.10 151.4435 60.0026 32.0000 1.9843 1.9854 417.4805 417.7486 0.0402 -1.0000 -1.0000 4412432 1579970667.20 151.4666 60.0026 32.0000 1.9851 1.9862 417.3150 417.5833 0.0404 -1.0000 -1.0000 4412494 1579970667.30 151.4666 60.0026 32.0000 1.9850 1.9861 417.3740 417.6415 0.0402 -1.0000 -1.0000 4412557 1579970667.40 151.4666 60.0026 32.0000 1.9832 1.9843 417.4966 417.7646 0.0403 -1.0000 -1.0000 4412619 1579970667.50 151.4666 60.0026 32.0000 1.9848 1.9858 417.4170 417.6848 0.0402 -1.0000 -1.0000 4413119 1579970667.60 151.4666 60.0026 32.0000 1.9849 1.9859 417.3699 417.6375 0.0402 -1.0000 -1.0000 4413182 1579970667.70 151.4966 60.0026 32.0000 1.9849 1.9860 417.2924 417.5600 0.0403 -1.0000 -1.0000 4413244 1579970667.80 151.5125 60.0026 32.0000 1.9858 1.9868 417.2917 417.5606 0.0404 -1.0000 -1.0000 4413307 1579970667.90 151.5125 60.0026 32.0000 1.9854 1.9865 417.1950 417.4622 0.0402 -1.0000 -1.0000 4413370 1579970668.00 151.5125 60.0026 32.0000 1.9845 1.9855 417.3886 417.6561 0.0402 -1.0000 -1.0000 4413651 1579970668.10 151.5125 60.0026 32.0000 1.9843 1.9853 417.4705 417.7379 0.0402 -1.0000 -1.0000 4413729 1579970668.20 151.5125 60.0026 32.0000 1.9840 1.9851 417.5444 417.8130 0.0404 -1.0000 -1.0000 4413791 1579970668.30 151.5327 60.0026 32.0000 1.9843 1.9854 417.5279 417.7959 0.0402 -1.0000 -1.0000 4413870 1579970668.40 151.5358 60.0026 32.0000 1.9850 1.9861 417.3291 417.5964 0.0402 -1.0000 -1.0000 4413948 1579970668.50 151.5358 60.0026 32.0000 1.9852 1.9862 417.3496 417.6177 0.0403 -1.0000 -1.0000 4414010 1579970668.60 151.5358 60.0026 32.0000 1.9842 1.9852 417.4881 417.7570 0.0405 -1.0000 -1.0000 4414119 1579970668.70 151.5358 60.0026 32.0000 1.9850 1.9861 417.4576 417.7261 0.0403 -1.0000 -1.0000 4414182 1579970668.80 151.5358 60.0026 32.0000 1.9852 1.9862 417.3045 417.5719 0.0403 -1.0000 -1.0000 4414244 1579970668.90 151.5670 60.0026 32.0000 1.9855 1.9866 417.2242 417.4925 0.0404 -1.0000 -1.0000 4414322 1579970669.00 151.5670 60.0026 32.0000 1.9847 1.9858 417.2402 417.5080 0.0402 -1.0000 -1.0000 4414385 1579970669.10 151.5670 60.0026 32.0000 1.9846 1.9857 417.3800 417.6473 0.0402 -1.0000 -1.0000 4415010 1579970669.20 151.5670 60.0026 32.0000 1.9839 1.9850 417.5213 417.7889 0.0402 -1.0000 -1.0000 4415088 1579970669.30 151.5670 60.0026 32.0000 1.9839 1.9850 417.5818 417.8500 0.0403 -1.0000 -1.0000 4415151 1579970669.40 151.5168 60.0026 32.0000 1.9844 1.9855 417.5239 417.7916 0.0402 -1.0000 -1.0000 4415213 1579970669.50 151.5168 60.0026 32.0000 1.9847 1.9858 417.3438 417.6115 0.0403 -1.0000 -1.0000 4415291 1579970669.60 151.5168 60.0026 32.0000 1.9852 1.9863 417.3115 417.5797 0.0403 -1.0000 -1.0000 4415354 1579970669.70 151.5168 60.0026 32.0000 1.9843 1.9853 417.3652 417.6329 0.0402 -1.0000 -1.0000 4415416 1579970669.80 151.5168 60.0026 32.0000 1.9841 1.9851 417.4058 417.6739 0.0403 -1.0000 -1.0000 4415494 1579970669.90 151.5168 60.0026 32.0000 1.9843 1.9854 417.4421 417.7097 0.0402 -1.0000 -1.0000 4415572 1579970670.00 151.5158 60.0026 32.0000 1.9858 1.9868 417.2965 417.5650 0.0404 -1.0000 -1.0000 4415635 1579970670.10 151.5158 60.0026 32.0000 1.9857 1.9868 417.2583 417.5263 0.0402 -1.0000 -1.0000 4415713 1579970670.20 151.5158 60.0026 32.0000 1.9854 1.9865 417.2373 417.5056 0.0403 -1.0000 -1.0000 4415776 1579970670.30 151.5158 60.0026 32.0000 1.9842 1.9853 417.3833 417.6511 0.0402 -1.0000 -1.0000 4415838 1579970670.40 151.5158 60.0026 32.0000 1.9842 1.9853 417.4623 417.7301 0.0403 -1.0000 -1.0000 4415901 1579970670.50 151.5158 60.0026 32.0000 1.9845 1.9855 417.4972 417.7653 0.0403 -1.0000 -1.0000 4415963 1579970670.60 151.5249 60.0026 32.0000 1.9839 1.9850 417.4106 417.6789 0.0404 -1.0000 -1.0000 4416260 1579970670.70 151.5249 60.0026 32.0000 1.9842 1.9852 417.1789 417.4464 0.0402 -1.0000 -1.0000 4416322 1579970670.80 151.5249 60.0026 32.0000 1.9848 1.9859 417.2083 417.4754 0.0402 -1.0000 -1.0000 4416385 1579970670.90 151.5249 60.0026 32.0000 1.9844 1.9854 417.3954 417.6641 0.0405 -1.0000 -1.0000 4416463 1579970671.00 151.5249 60.0026 32.0000 1.9836 1.9846 417.5335 417.8017 0.0402 -1.0000 -1.0000 4416526 1579970671.10 151.5249 60.0026 32.0000 1.9847 1.9857 417.4100 417.6773 0.0401 -1.0000 -1.0000 4416588 1579970671.20 151.5249 60.0026 32.0000 1.9862 1.9873 417.3067 417.5737 0.0402 -1.0000 -1.0000 4416666 1579970671.30 151.5249 60.0026 32.0000 1.9853 1.9864 417.2282 417.4962 0.0403 -1.0000 -1.0000 4416729 1579970671.40 151.5249 60.0026 32.0000 1.9850 1.9860 417.3884 417.6561 0.0402 -1.0000 -1.0000 4416807 1579970671.50 151.5249 60.0026 32.0000 1.9842 1.9853 417.4361 417.7043 0.0404 -1.0000 -1.0000 4416869 1579970671.60 151.5249 60.0026 32.0000 1.9844 1.9855 417.4097 417.6773 0.0402 -1.0000 -1.0000 4416932 1579970671.70 151.5123 60.0026 32.0000 1.9848 1.9858 417.3868 417.6555 0.0404 -1.0000 -1.0000 4417354 1579970671.80 151.5123 60.0026 32.0000 1.9854 1.9864 417.2658 417.5335 0.0402 -1.0000 -1.0000 4417432 1579970671.90 151.5123 60.0026 32.0000 1.9855 1.9866 417.3239 417.5917 0.0403 -1.0000 -1.0000 4417495 1579970672.00 151.5123 60.0026 32.0000 1.9847 1.9857 417.5305 417.7979 0.0403 -1.0000 -1.0000 4417557 1579970672.10 151.5123 60.0026 32.0000 1.9850 1.9860 417.4592 417.7278 0.0404 -1.0000 -1.0000 4417635 1579970672.20 151.5123 60.0026 32.0000 1.9857 1.9868 417.1882 417.4571 0.0405 -1.0000 -1.0000 4417698 1579970672.30 151.4805 60.0026 32.0000 1.9854 1.9864 417.2422 417.5096 0.0402 -1.0000 -1.0000 4417760 1579970672.40 151.4805 60.0026 32.0000 1.9860 1.9870 417.2369 417.5052 0.0403 -1.0000 -1.0000 4417838 1579970672.50 151.4805 60.0026 32.0000 1.9852 1.9863 417.3042 417.5722 0.0403 -1.0000 -1.0000 4417901 1579970672.60 151.4805 60.0026 32.0000 1.9845 1.9856 417.5048 417.7733 0.0404 -1.0000 -1.0000 4417963 1579970672.70 151.4805 60.0026 32.0000 1.9848 1.9858 417.5322 417.8000 0.0402 -1.0000 -1.0000 4418026 1579970672.80 151.4705 60.0026 32.0000 1.9852 1.9863 417.4150 417.6827 0.0403 -1.0000 -1.0000 4418088 1579970672.90 151.4285 60.0026 32.0000 1.9853 1.9864 417.2832 417.5514 0.0403 -1.0000 -1.0000 4418166 1579970673.00 151.4285 60.0026 32.0000 1.9854 1.9865 417.3115 417.5790 0.0403 -1.0000 -1.0000 4418229 1579970673.10 151.4285 60.0026 32.0000 1.9844 1.9855 417.4223 417.6909 0.0404 -1.0000 -1.0000 4418291 1579970673.20 151.4285 60.0026 32.0000 1.9851 1.9862 417.4787 417.7470 0.0404 -1.0000 -1.0000 4418588 1579970673.30 151.4285 60.0026 32.0000 1.9850 1.9860 417.3278 417.5961 0.0403 -1.0000 -1.0000 4418651 1579970673.40 151.4338 60.0026 32.0000 1.9855 1.9866 417.2360 417.5042 0.0403 -1.0000 -1.0000 4418713 1579970673.50 151.4338 60.0026 32.0000 1.9853 1.9863 417.2760 417.5438 0.0403 -1.0000 -1.0000 4418791 1579970673.60 151.4338 60.0026 32.0000 1.9845 1.9856 417.2932 417.5617 0.0403 -1.0000 -1.0000 4418854 1579970673.70 151.4338 60.0026 32.0000 1.9846 1.9857 417.3445 417.6127 0.0403 -1.0000 -1.0000 4418947 1579970673.80 151.4338 60.0026 32.0000 1.9846 1.9857 417.4153 417.6837 0.0403 -1.0000 -1.0000 4419026 1579970673.90 151.4338 60.0026 32.0000 1.9844 1.9854 417.4987 417.7656 0.0401 -1.0000 -1.0000 4419088 1579970674.00 151.4338 60.0026 32.0000 1.9854 1.9864 417.3223 417.5901 0.0403 -1.0000 -1.0000 4419166 1579970674.10 151.4338 60.0026 32.0000 1.9854 1.9865 417.2913 417.5588 0.0402 -1.0000 -1.0000 4419229 1579970674.20 151.5686 60.0026 32.0000 1.9860 1.9870 417.2167 417.4855 0.0405 -1.0000 -1.0000 4419510 1579970674.30 151.5686 60.0026 32.0000 1.9853 1.9863 417.3818 417.6500 0.0404 -1.0000 -1.0000 4419573 1579970674.40 151.5686 60.0026 32.0000 1.9843 1.9853 417.5751 417.8439 0.0404 -1.0000 -1.0000 4419635 1579970674.50 151.5686 60.0026 32.0000 1.9848 1.9858 417.5308 417.7988 0.0403 -1.0000 -1.0000 4419698 1579970674.60 151.5686 60.0026 32.0000 1.9853 1.9864 417.4181 417.6860 0.0402 -1.0000 -1.0000 4419776 1579970674.70 151.5439 60.0026 32.0000 1.9855 1.9866 417.2785 417.5465 0.0403 -1.0000 -1.0000 4420838 1579970674.80 151.5286 60.0025 32.0000 1.9852 1.9862 417.2464 417.5148 0.0403 -1.0000 -1.0000 4420901 1579970674.90 151.5286 60.0025 32.0000 1.9845 1.9856 417.2937 417.5613 0.0402 -1.0000 -1.0000 4421010 1579970675.00 151.5286 60.0025 32.0000 1.9846 1.9857 417.4278 417.6948 0.0401 -1.0000 -1.0000 4421072 1579970675.10 151.5286 60.0025 32.0000 1.9846 1.9856 417.3576 417.6252 0.0403 -1.0000 -1.0000 4421119 1579970675.20 151.5286 60.0025 32.0000 1.9852 1.9862 417.3115 417.5798 0.0403 -1.0000 -1.0000 4421213 1579970675.30 151.5621 60.0025 32.0000 1.9858 1.9868 417.2726 417.5405 0.0403 -1.0000 -1.0000 4421276 1579970675.40 151.5621 60.0025 32.0000 1.9857 1.9867 417.1743 417.4417 0.0402 -1.0000 -1.0000 4421338 1579970675.50 151.5621 60.0025 32.0000 1.9847 1.9858 417.3768 417.6443 0.0402 -1.0000 -1.0000 4421401 1579970675.60 151.5621 60.0025 32.0000 1.9846 1.9857 417.5100 417.7783 0.0403 -1.0000 -1.0000 4421463 1579970675.70 151.5621 60.0025 32.0000 1.9839 1.9849 417.4607 417.7285 0.0403 -1.0000 -1.0000 4421526 1579970675.80 151.5376 60.0025 32.0000 1.9843 1.9854 417.3411 417.6094 0.0403 -1.0000 -1.0000 4421604 1579970675.90 151.5376 60.0025 32.0000 1.9855 1.9865 417.2796 417.5472 0.0402 -1.0000 -1.0000 4421666 1579970676.00 151.5376 60.0025 32.0000 1.9862 1.9872 417.2229 417.4908 0.0403 -1.0000 -1.0000 4421729 1579970676.10 151.5376 60.0025 32.0000 1.9849 1.9860 417.2227 417.4900 0.0401 -1.0000 -1.0000 4421807 1579970676.20 151.5376 60.0025 32.0000 1.9845 1.9855 417.3606 417.6284 0.0403 -1.0000 -1.0000 4421870 1579970676.30 151.5376 60.0025 32.0000 1.9846 1.9857 417.3291 417.5963 0.0402 -1.0000 -1.0000 4421932 1579970676.40 151.4705 60.0025 32.0000 1.9855 1.9865 417.2445 417.5128 0.0403 -1.0000 -1.0000 4421995 1579970676.50 151.4705 60.0025 32.0000 1.9851 1.9862 417.2892 417.5571 0.0401 -1.0000 -1.0000 4422057 1579970676.60 151.4705 60.0025 32.0000 1.9847 1.9857 417.3484 417.6159 0.0402 -1.0000 -1.0000 4422135 1579970676.70 151.4705 60.0025 32.0000 1.9843 1.9853 417.3766 417.6448 0.0403 -1.0000 -1.0000 4422198 1579970676.80 151.4705 60.0025 32.0000 1.9843 1.9854 417.4288 417.6976 0.0404 -1.0000 -1.0000 4422260 1579970676.90 151.4705 60.0025 32.0000 1.9845 1.9856 417.3531 417.6211 0.0403 -1.0000 -1.0000 4422322 1579970677.00 151.4470 60.0025 32.0000 1.9852 1.9863 417.2277 417.4961 0.0403 -1.0000 -1.0000 4422401 1579970677.10 151.4279 60.0025 32.0000 1.9854 1.9864 417.2104 417.4781 0.0403 -1.0000 -1.0000 4422463 1579970677.20 151.4279 60.0025 32.0000 1.9847 1.9857 417.1492 417.4168 0.0402 -1.0000 -1.0000 4422526 1579970677.30 151.4279 60.0025 32.0000 1.9843 1.9853 417.2030 417.4705 0.0402 -1.0000 -1.0000 4422588 1579970677.40 151.4279 60.0025 32.0000 1.9846 1.9856 417.2644 417.5317 0.0402 -1.0000 -1.0000 4422651 1579970677.50 151.4279 60.0025 32.0000 1.9848 1.9858 417.3539 417.6218 0.0403 -1.0000 -1.0000 4422729 1579970677.60 151.4407 60.0025 32.0000 1.9857 1.9868 417.2587 417.5269 0.0403 -1.0000 -1.0000 4422791 1579970677.70 151.4407 60.0025 32.0000 1.9846 1.9857 417.3423 417.6109 0.0404 -1.0000 -1.0000 4422854 1579970677.80 151.4407 60.0025 32.0000 1.9848 1.9858 417.3316 417.5996 0.0403 -1.0000 -1.0000 4422932 1579970677.90 151.4407 60.0025 32.0000 1.9844 1.9855 417.3567 417.6247 0.0403 -1.0000 -1.0000 4422994 1579970678.00 151.4407 60.0025 32.0000 1.9847 1.9857 417.3446 417.6126 0.0403 -1.0000 -1.0000 4423057 1579970678.10 151.4348 60.0025 32.0000 1.9853 1.9863 417.2254 417.4930 0.0403 -1.0000 -1.0000 4423135 1579970678.20 151.4348 60.0025 32.0000 1.9851 1.9862 417.3070 417.5749 0.0402 -1.0000 -1.0000 4423197 1579970678.30 151.4348 60.0025 32.0000 1.9855 1.9865 417.2340 417.5017 0.0403 -1.0000 -1.0000 4423776 1579970678.40 151.4348 60.0025 32.0000 1.9850 1.9861 417.4134 417.6813 0.0403 -1.0000 -1.0000 4423838 1579970678.50 151.4348 60.0025 32.0000 1.9852 1.9862 417.3270 417.5954 0.0403 -1.0000 -1.0000 4423901 1579970678.60 151.4325 60.0025 32.0000 1.9860 1.9870 417.2006 417.4691 0.0404 -1.0000 -1.0000 4423963 1579970678.70 151.4165 60.0025 32.0000 1.9856 1.9866 417.1866 417.4547 0.0403 -1.0000 -1.0000 4424026 1579970678.80 151.4165 60.0025 32.0000 1.9843 1.9854 417.2748 417.5429 0.0403 -1.0000 -1.0000 4424088 1579970678.90 151.4165 60.0025 32.0000 1.9842 1.9852 417.3690 417.6371 0.0403 -1.0000 -1.0000 4424166 1579970679.00 151.4165 60.0025 32.0000 1.9846 1.9856 417.4307 417.6989 0.0403 -1.0000 -1.0000 4424229 1579970679.10 151.4165 60.0025 32.0000 1.9849 1.9859 417.4342 417.7020 0.0402 -1.0000 -1.0000 4424291 1579970679.20 151.4462 60.0025 32.0000 1.9859 1.9869 417.2685 417.5362 0.0403 -1.0000 -1.0000 4424369 1579970679.30 151.4462 60.0025 32.0000 1.9856 1.9866 417.2283 417.4965 0.0403 -1.0000 -1.0000 4424588 1579970679.40 151.4462 60.0025 32.0000 1.9854 1.9864 417.2745 417.5435 0.0406 -1.0000 -1.0000 4424651 1579970679.50 151.4462 60.0025 32.0000 1.9842 1.9853 417.3723 417.6408 0.0404 -1.0000 -1.0000 4424729 1579970679.60 151.4462 60.0025 32.0000 1.9851 1.9862 417.2270 417.4955 0.0403 -1.0000 -1.0000 4424791 1579970679.70 151.4980 60.0020 32.0000 1.9849 1.9859 417.1875 417.4555 0.0403 -1.0000 -1.0000 4424854 1579970679.80 151.5159 60.0019 32.0000 1.9859 1.9869 417.1903 417.4581 0.0403 -1.0000 -1.0000 4425104 1579970679.90 151.5159 60.0019 32.0000 1.9853 1.9864 417.3234 417.5917 0.0402 -1.0000 -1.0000 4425166 1579970680.00 151.5159 60.0019 32.0000 1.9846 1.9856 417.3911 417.6583 0.0402 -1.0000 -1.0000 4425229 1579970680.10 151.5159 60.0019 32.0000 1.9840 1.9850 417.4062 417.6738 0.0403 -1.0000 -1.0000 4425291 1579970680.20 151.5159 60.0019 32.0000 1.9847 1.9858 417.4219 417.6903 0.0403 -1.0000 -1.0000 4425354 1579970680.30 151.5173 60.0019 32.0000 1.9848 1.9859 417.3385 417.6065 0.0403 -1.0000 -1.0000 4425463 1579970680.40 151.5183 60.0019 32.0000 1.9856 1.9867 417.2799 417.5470 0.0402 -1.0000 -1.0000 4425526 1579970680.50 151.5183 60.0019 32.0000 1.9851 1.9862 417.1769 417.4447 0.0402 -1.0000 -1.0000 4425588 1579970680.60 151.5183 60.0019 32.0000 1.9855 1.9865 417.2639 417.5313 0.0402 -1.0000 -1.0000 4425667 1579970680.70 151.5183 60.0019 32.0000 1.9850 1.9860 417.4211 417.6888 0.0403 -1.0000 -1.0000 4425729 1579970680.80 151.5183 60.0019 32.0000 1.9850 1.9861 417.5028 417.7717 0.0404 -1.0000 -1.0000 4425791 1579970680.90 151.5206 60.0019 32.0000 1.9848 1.9858 417.4231 417.6915 0.0403 -1.0000 -1.0000 4426119 1579970681.00 151.5206 60.0019 32.0000 1.9852 1.9862 417.3102 417.5792 0.0404 -1.0000 -1.0000 4426182 1579970681.10 151.5206 60.0019 32.0000 1.9849 1.9860 417.2536 417.5218 0.0403 -1.0000 -1.0000 4426245 1579970681.20 151.5206 60.0019 32.0000 1.9850 1.9860 417.2293 417.4979 0.0404 -1.0000 -1.0000 4426322 1579970681.30 151.5206 60.0019 32.0000 1.9844 1.9855 417.4207 417.6896 0.0403 -1.0000 -1.0000 4426385 1579970681.40 151.5177 60.0019 32.0000 1.9844 1.9854 417.4278 417.6951 0.0402 -1.0000 -1.0000 4426713 1579970681.50 151.5064 60.0019 32.0000 1.9849 1.9859 417.3101 417.5778 0.0402 -1.0000 -1.0000 4426791 1579970681.60 151.5064 60.0019 32.0000 1.9857 1.9868 417.2212 417.4891 0.0403 -1.0000 -1.0000 4426885 1579970681.70 151.5064 60.0019 32.0000 1.9850 1.9861 417.2030 417.4709 0.0403 -1.0000 -1.0000 4426948 1579970681.80 151.5064 60.0019 32.0000 1.9844 1.9854 417.3735 417.6418 0.0404 -1.0000 -1.0000 4427010 1579970681.90 151.5064 60.0019 32.0000 1.9836 1.9847 417.5092 417.7768 0.0403 -1.0000 -1.0000 4427119 1579970682.00 151.5787 60.0019 32.0000 1.9843 1.9854 417.4797 417.7484 0.0403 -1.0000 -1.0000 4427182 1579970682.10 151.5787 60.0019 32.0000 1.9848 1.9858 417.3237 417.5919 0.0403 -1.0000 -1.0000 4427244 1579970682.20 151.5787 60.0019 32.0000 1.9860 1.9870 417.1824 417.4502 0.0403 -1.0000 -1.0000 4427307 1579970682.30 151.5787 60.0019 32.0000 1.9849 1.9860 417.1963 417.4648 0.0404 -1.0000 -1.0000 4427385 1579970682.40 151.5787 60.0019 32.0000 1.9842 1.9852 417.3154 417.5836 0.0403 -1.0000 -1.0000 4427619 1579970682.50 151.5752 60.0019 32.0000 1.9845 1.9856 417.3588 417.6269 0.0403 -1.0000 -1.0000 4427682 1579970682.60 151.5658 60.0019 32.0000 1.9850 1.9861 417.3586 417.6263 0.0402 -1.0000 -1.0000 4427760 1579970682.70 151.5658 60.0019 32.0000 1.9857 1.9867 417.1884 417.4553 0.0402 -1.0000 -1.0000 4427822 1579970682.80 151.5658 60.0019 32.0000 1.9854 1.9865 417.0927 417.3611 0.0404 -1.0000 -1.0000 4427885 1579970682.90 151.5658 60.0019 32.0000 1.9849 1.9859 417.3108 417.5787 0.0402 -1.0000 -1.0000 4428135 1579970683.00 151.5658 60.0019 32.0000 1.9846 1.9856 417.5059 417.7737 0.0403 -1.0000 -1.0000 4428198 1579970683.10 151.5437 60.0019 32.0000 1.9842 1.9852 417.3199 417.5880 0.0403 -1.0000 -1.0000 4428260 1579970683.20 151.5437 60.0019 32.0000 1.9846 1.9856 417.2016 417.4690 0.0402 -1.0000 -1.0000 4428338 1579970683.30 151.5437 60.0019 32.0000 1.9854 1.9864 417.1608 417.4285 0.0403 -1.0000 -1.0000 4428401 1579970683.40 151.5437 60.0019 32.0000 1.9854 1.9864 417.2201 417.4878 0.0403 -1.0000 -1.0000 4428619 1579970683.50 151.5437 60.0019 32.0000 1.9846 1.9856 417.3657 417.6337 0.0403 -1.0000 -1.0000 4428697 1579970683.60 151.5403 60.0019 32.0000 1.9844 1.9855 417.4643 417.7320 0.0402 -1.0000 -1.0000 4428744 1579970683.70 151.5392 60.0019 32.0000 1.9840 1.9851 417.2598 417.5275 0.0403 -1.0000 -1.0000 4428807 1579970683.80 151.5392 60.0019 32.0000 1.9850 1.9860 417.2034 417.4713 0.0403 -1.0000 -1.0000 4428885 1579970683.90 151.5392 60.0019 32.0000 1.9855 1.9865 417.1449 417.4122 0.0402 -1.0000 -1.0000 4429119 1579970684.00 151.5392 60.0019 32.0000 1.9855 1.9865 417.2322 417.4999 0.0403 -1.0000 -1.0000 4429182 1579970684.10 151.5392 60.0019 32.0000 1.9850 1.9861 417.4219 417.6900 0.0403 -1.0000 -1.0000 4429260 1579970684.20 151.5284 60.0019 32.0000 1.9848 1.9859 417.3548 417.6228 0.0402 -1.0000 -1.0000 4429322 1579970684.30 151.5284 60.0019 32.0000 1.9853 1.9864 417.3193 417.5873 0.0403 -1.0000 -1.0000 4429401 1579970684.40 151.5284 60.0019 32.0000 1.9855 1.9865 417.1939 417.4612 0.0401 -1.0000 -1.0000 4429463 1579970684.50 151.5284 60.0019 32.0000 1.9856 1.9866 417.2214 417.4887 0.0402 -1.0000 -1.0000 4430119 1579970684.60 151.5284 60.0019 32.0000 1.9852 1.9862 417.2244 417.4919 0.0403 -1.0000 -1.0000 4430198 1579970684.70 151.4694 60.0019 32.0000 1.9854 1.9864 417.3841 417.6529 0.0404 -1.0000 -1.0000 4430260 1579970684.80 151.4694 60.0019 32.0000 1.9852 1.9862 417.3623 417.6317 0.0405 -1.0000 -1.0000 4430322 1579970684.90 151.4694 60.0019 32.0000 1.9850 1.9861 417.2956 417.5640 0.0403 -1.0000 -1.0000 4430401 1579970685.00 151.4694 60.0019 32.0000 1.9851 1.9862 417.1974 417.4660 0.0405 -1.0000 -1.0000 4430619 1579970685.10 151.4694 60.0019 32.0000 1.9858 1.9869 417.2408 417.5089 0.0403 -1.0000 -1.0000 4430682 1579970685.20 151.4772 60.0019 32.0000 1.9846 1.9857 417.2436 417.5111 0.0403 -1.0000 -1.0000 4430838 1579970685.30 151.4978 60.0019 32.0000 1.9849 1.9860 417.4330 417.7021 0.0405 -1.0000 -1.0000 4430901 1579970685.40 151.4978 60.0019 32.0000 1.9855 1.9865 417.3518 417.6204 0.0403 -1.0000 -1.0000 4430947 1579970685.50 151.4978 60.0019 32.0000 1.9861 1.9871 417.1954 417.4634 0.0403 -1.0000 -1.0000 4431026 1579970685.60 151.4978 60.0019 32.0000 1.9859 1.9870 417.2658 417.5335 0.0403 -1.0000 -1.0000 4431088 1579970685.70 151.4978 60.0019 32.0000 1.9854 1.9865 417.2926 417.5613 0.0404 -1.0000 -1.0000 4431151 1579970685.80 151.4727 60.0019 32.0000 1.9847 1.9857 417.4280 417.6960 0.0403 -1.0000 -1.0000 4431229 1579970685.90 151.4727 60.0019 32.0000 1.9858 1.9868 417.4557 417.7244 0.0404 -1.0000 -1.0000 4431291 1579970686.00 151.4727 60.0019 32.0000 1.9839 1.9849 417.3814 417.6491 0.0402 -1.0000 -1.0000 4431354 1579970686.10 151.4727 60.0019 32.0000 1.9850 1.9861 417.3046 417.5730 0.0404 -1.0000 -1.0000 4431432 1579970686.20 151.4727 60.0019 32.0000 1.9855 1.9866 417.2601 417.5289 0.0404 -1.0000 -1.0000 4431495 1579970686.30 151.4539 60.0019 32.0000 1.9854 1.9864 417.3961 417.6640 0.0402 -1.0000 -1.0000 4431557 1579970686.40 151.4443 60.0019 32.0000 1.9846 1.9857 417.5261 417.7939 0.0403 -1.0000 -1.0000 4431619 1579970686.50 151.4443 60.0019 32.0000 1.9843 1.9854 417.4153 417.6835 0.0403 -1.0000 -1.0000 4432401 1579970686.60 151.4443 60.0019 32.0000 1.9853 1.9864 417.4284 417.6954 0.0401 -1.0000 -1.0000 4432479 1579970686.70 151.4443 60.0019 32.0000 1.9858 1.9868 417.1511 417.4176 0.0402 -1.0000 -1.0000 4432541 1579970686.80 151.4443 60.0019 32.0000 1.9859 1.9870 417.2614 417.5293 0.0403 -1.0000 -1.0000 4432604 1579970686.90 151.5080 60.0019 32.0000 1.9851 1.9862 417.3686 417.6370 0.0404 -1.0000 -1.0000 4432682 1579970687.00 151.5080 60.0019 32.0000 1.9849 1.9859 417.4180 417.6866 0.0404 -1.0000 -1.0000 4432744 1579970687.10 151.5080 60.0019 32.0000 1.9849 1.9860 417.4487 417.7172 0.0404 -1.0000 -1.0000 4432807 1579970687.20 151.5080 60.0019 32.0000 1.9857 1.9868 417.3291 417.5967 0.0402 -1.0000 -1.0000 4432869 1579970687.30 151.5080 60.0019 32.0000 1.9852 1.9863 417.2688 417.5367 0.0403 -1.0000 -1.0000 4432932 1579970687.40 151.4962 60.0019 32.0000 1.9850 1.9860 417.3548 417.6226 0.0402 -1.0000 -1.0000 4432994 1579970687.50 151.4906 60.0019 32.0000 1.9843 1.9854 417.4306 417.6987 0.0403 -1.0000 -1.0000 4433072 1579970687.60 151.4906 60.0019 32.0000 1.9843 1.9853 417.4871 417.7548 0.0402 -1.0000 -1.0000 4433135 1579970687.70 151.4906 60.0019 32.0000 1.9849 1.9860 417.3672 417.6349 0.0403 -1.0000 -1.0000 4433213 1579970687.80 151.4906 60.0019 32.0000 1.9855 1.9866 417.2697 417.5379 0.0403 -1.0000 -1.0000 4433291 1579970687.90 151.4906 60.0019 32.0000 1.9853 1.9863 417.2518 417.5203 0.0403 -1.0000 -1.0000 4433354 1579970688.00 151.4932 60.0019 32.0000 1.9847 1.9857 417.2664 417.5341 0.0403 -1.0000 -1.0000 4433416 1579970688.10 151.5042 60.0019 32.0000 1.9845 1.9855 417.3559 417.6229 0.0401 -1.0000 -1.0000 4433479 1579970688.20 151.5042 60.0019 32.0000 1.9847 1.9858 417.3778 417.6446 0.0402 -1.0000 -1.0000 4433541 1579970688.30 151.5042 60.0019 32.0000 1.9852 1.9863 417.3718 417.6393 0.0402 -1.0000 -1.0000 4433619 1579970688.40 151.4164 60.0019 32.0000 1.9858 1.9869 417.2840 417.5528 0.0404 -1.0000 -1.0000 4433682 1579970688.50 151.4939 60.0019 32.0000 1.9855 1.9865 417.2853 417.5534 0.0404 -1.0000 -1.0000 4433745 1579970688.60 151.4939 60.0019 32.0000 1.9838 1.9849 417.4221 417.6908 0.0404 -1.0000 -1.0000 4433995 1579970688.70 151.4939 60.0019 32.0000 1.9839 1.9849 417.4827 417.7505 0.0403 -1.0000 -1.0000 4434057 1579970688.80 151.4939 60.0019 32.0000 1.9850 1.9861 417.3635 417.6321 0.0404 -1.0000 -1.0000 4434119 1579970688.90 151.4939 60.0019 32.0000 1.9850 1.9861 417.2918 417.5599 0.0403 -1.0000 -1.0000 4434182 1579970689.00 151.4939 60.0019 32.0000 1.9854 1.9865 417.1804 417.4472 0.0402 -1.0000 -1.0000 4434291 1579970689.10 151.4939 60.0019 32.0000 1.9846 1.9857 417.1668 417.4355 0.0404 -1.0000 -1.0000 4434463 1579970689.20 151.5149 60.0019 32.0000 1.9843 1.9854 417.2899 417.5577 0.0402 -1.0000 -1.0000 4434541 1579970689.30 151.5471 60.0019 32.0000 1.9844 1.9855 417.4549 417.7232 0.0403 -1.0000 -1.0000 4434604 1579970689.40 151.5471 60.0019 32.0000 1.9835 1.9846 417.3851 417.6533 0.0403 -1.0000 -1.0000 4434666 1579970689.50 151.5471 60.0019 32.0000 1.9843 1.9854 417.4092 417.6772 0.0403 -1.0000 -1.0000 4434729 1579970689.60 151.5471 60.0019 32.0000 1.9847 1.9857 417.2729 417.5414 0.0404 -1.0000 -1.0000 4434979 1579970689.70 151.5471 60.0019 32.0000 1.9844 1.9855 417.2691 417.5371 0.0403 -1.0000 -1.0000 4435041 1579970689.80 151.5076 60.0023 32.0000 1.9846 1.9856 417.3751 417.6422 0.0401 -1.0000 -1.0000 4435104 1579970689.90 151.5076 60.0023 32.0000 1.9843 1.9853 417.4721 417.7402 0.0403 -1.0000 -1.0000 4435182 1579970690.00 151.5076 60.0023 32.0000 1.9852 1.9863 417.3624 417.6303 0.0403 -1.0000 -1.0000 4435229 1579970690.10 151.5076 60.0023 32.0000 1.9847 1.9858 417.2489 417.5172 0.0403 -1.0000 -1.0000 4435619 1579970690.20 151.5076 60.0023 32.0000 1.9844 1.9855 417.1827 417.4499 0.0403 -1.0000 -1.0000 4435682 1579970690.30 151.5076 60.0023 32.0000 1.9851 1.9861 417.1315 417.3992 0.0402 -1.0000 -1.0000 4435760 1579970690.40 151.5076 60.0023 32.0000 1.9847 1.9858 417.3435 417.6107 0.0402 -1.0000 -1.0000 4435822 1579970690.50 151.5345 60.0023 32.0000 1.9843 1.9854 417.3508 417.6201 0.0406 -1.0000 -1.0000 4435885 1579970690.60 151.5345 60.0023 32.0000 1.9849 1.9859 417.4800 417.7491 0.0404 -1.0000 -1.0000 4436229 1579970690.70 151.5345 60.0023 32.0000 1.9851 1.9861 417.2464 417.5143 0.0403 -1.0000 -1.0000 4436291 1579970690.80 151.5345 60.0023 32.0000 1.9848 1.9858 417.2525 417.5210 0.0404 -1.0000 -1.0000 4436354 1579970690.90 151.5345 60.0023 32.0000 1.9841 1.9851 417.3565 417.6241 0.0402 -1.0000 -1.0000 4436432 1579970691.00 151.5436 60.0023 32.0000 1.9847 1.9857 417.4312 417.7000 0.0404 -1.0000 -1.0000 4436494 1579970691.10 151.5436 60.0023 32.0000 1.9848 1.9859 417.3768 417.6449 0.0403 -1.0000 -1.0000 4436666 1579970691.20 151.5436 60.0023 32.0000 1.9850 1.9861 417.3177 417.5858 0.0404 -1.0000 -1.0000 4436744 1579970691.30 151.5436 60.0023 32.0000 1.9854 1.9865 417.2148 417.4837 0.0404 -1.0000 -1.0000 4436807 1579970691.40 151.5436 60.0023 32.0000 1.9850 1.9861 417.1431 417.4110 0.0404 -1.0000 -1.0000 4436869 1579970691.50 151.5436 60.0023 32.0000 1.9845 1.9856 417.3281 417.5965 0.0403 -1.0000 -1.0000 4436947 1579970691.60 151.5085 60.0023 32.0000 1.9837 1.9847 417.4208 417.6891 0.0403 -1.0000 -1.0000 4437010 1579970691.70 151.5085 60.0023 32.0000 1.9845 1.9856 417.4589 417.7271 0.0403 -1.0000 -1.0000 4437135 1579970691.80 151.5085 60.0023 32.0000 1.9853 1.9864 417.3579 417.6260 0.0403 -1.0000 -1.0000 4437213 1579970691.90 151.5085 60.0023 32.0000 1.9850 1.9860 417.2006 417.4694 0.0404 -1.0000 -1.0000 4437276 1579970692.00 151.5085 60.0023 32.0000 1.9850 1.9860 417.2912 417.5593 0.0403 -1.0000 -1.0000 4437338 1579970692.10 151.4291 60.0023 32.0000 1.9852 1.9863 417.3273 417.5953 0.0403 -1.0000 -1.0000 4437416 1579970692.20 151.4233 60.0023 32.0000 1.9849 1.9860 417.4372 417.7055 0.0404 -1.0000 -1.0000 4437479 1579970692.30 151.4233 60.0023 32.0000 1.9848 1.9858 417.2467 417.5151 0.0403 -1.0000 -1.0000 4437541 1579970692.40 151.4233 60.0023 32.0000 1.9855 1.9865 417.2655 417.5339 0.0404 -1.0000 -1.0000 4437604 1579970692.50 151.4233 60.0023 32.0000 1.9859 1.9870 417.2045 417.4738 0.0405 -1.0000 -1.0000 4437667 1579970692.60 151.4269 60.0023 32.0000 1.9856 1.9867 417.1559 417.4240 0.0403 -1.0000 -1.0000 4437744 1579970692.70 151.4585 60.0023 32.0000 1.9853 1.9864 417.2706 417.5396 0.0405 -1.0000 -1.0000 4437979 1579970692.80 151.4585 60.0023 32.0000 1.9852 1.9862 417.2652 417.5339 0.0404 -1.0000 -1.0000 4438041 1579970692.90 151.4585 60.0023 32.0000 1.9847 1.9857 417.3912 417.6591 0.0402 -1.0000 -1.0000 4438104 1579970693.00 151.4585 60.0023 32.0000 1.9854 1.9864 417.2853 417.5533 0.0403 -1.0000 -1.0000 4438182 1579970693.10 151.4585 60.0023 32.0000 1.9857 1.9868 417.1941 417.4616 0.0402 -1.0000 -1.0000 4438244 1579970693.20 151.4585 60.0023 32.0000 1.9858 1.9869 417.2633 417.5311 0.0404 -1.0000 -1.0000 4438651 1579970693.30 151.4622 60.0023 32.0000 1.9849 1.9859 417.3009 417.5683 0.0402 -1.0000 -1.0000 4438697 1579970693.40 151.4622 60.0023 32.0000 1.9846 1.9857 417.4634 417.7308 0.0402 -1.0000 -1.0000 4438776 1579970693.50 151.4622 60.0023 32.0000 1.9849 1.9859 417.4363 417.7041 0.0402 -1.0000 -1.0000 4438854 1579970693.60 151.4622 60.0023 32.0000 1.9855 1.9865 417.3453 417.6133 0.0403 -1.0000 -1.0000 4438916 1579970693.70 151.4622 60.0023 32.0000 1.9861 1.9871 417.3468 417.6150 0.0403 -1.0000 -1.0000 4439151 1579970693.80 151.4831 60.0023 32.0000 1.9850 1.9860 417.2429 417.5110 0.0403 -1.0000 -1.0000 4439213 1579970693.90 151.4899 60.0023 32.0000 1.9851 1.9861 417.4186 417.6868 0.0403 -1.0000 -1.0000 4439276 1579970694.00 151.4899 60.0023 32.0000 1.9851 1.9861 417.3837 417.6518 0.0404 -1.0000 -1.0000 4439338 1579970694.10 151.4899 60.0023 32.0000 1.9847 1.9858 417.2920 417.5610 0.0405 -1.0000 -1.0000 4439416 1579970694.20 151.4899 60.0023 32.0000 1.9857 1.9867 417.2379 417.5070 0.0404 -1.0000 -1.0000 4439635 1579970694.30 151.4899 60.0023 32.0000 1.9854 1.9865 417.2117 417.4794 0.0402 -1.0000 -1.0000 4439713 1579970694.40 151.5134 60.0023 32.0000 1.9848 1.9858 417.4279 417.6962 0.0404 -1.0000 -1.0000 4439776 1579970694.50 151.5134 60.0023 32.0000 1.9845 1.9856 417.4738 417.7417 0.0403 -1.0000 -1.0000 4439838 1579970694.60 151.5134 60.0023 32.0000 1.9854 1.9864 417.3771 417.6461 0.0404 -1.0000 -1.0000 4439916 1579970694.70 151.5134 60.0023 32.0000 1.9850 1.9860 417.3552 417.6239 0.0404 -1.0000 -1.0000 4440651 1579970694.80 151.5134 60.0023 32.0000 1.9858 1.9868 417.2022 417.4708 0.0404 -1.0000 -1.0000 4440744 1579970694.90 151.5406 60.0020 32.0000 1.9852 1.9862 417.2560 417.5241 0.0403 -1.0000 -1.0000 4440822 1579970695.00 151.5419 60.0020 32.0000 1.9850 1.9861 417.3465 417.6145 0.0403 -1.0000 -1.0000 4440885 1579970695.10 151.5419 60.0020 32.0000 1.9849 1.9860 417.4633 417.7313 0.0404 -1.0000 -1.0000 4440947 1579970695.20 151.5419 60.0020 32.0000 1.9843 1.9853 417.3264 417.5957 0.0404 -1.0000 -1.0000 4441010 1579970695.30 151.5419 60.0020 32.0000 1.9859 1.9869 417.1375 417.4053 0.0403 -1.0000 -1.0000 4441072 1579970695.40 151.5419 60.0020 32.0000 1.9857 1.9867 417.3147 417.5828 0.0403 -1.0000 -1.0000 4441135 1579970695.50 151.5421 60.0020 32.0000 1.9842 1.9853 417.3770 417.6452 0.0403 -1.0000 -1.0000 4441213 1579970695.60 151.5421 60.0020 32.0000 1.9843 1.9853 417.4233 417.6917 0.0403 -1.0000 -1.0000 4441276 1579970695.70 151.5421 60.0020 32.0000 1.9843 1.9853 417.5025 417.7712 0.0404 -1.0000 -1.0000 4441651 1579970695.80 151.5421 60.0020 32.0000 1.9848 1.9858 417.3300 417.5982 0.0404 -1.0000 -1.0000 4441729 1579970695.90 151.5421 60.0020 32.0000 1.9844 1.9854 417.2344 417.5031 0.0404 -1.0000 -1.0000 4441791 1579970696.00 151.5421 60.0020 32.0000 1.9843 1.9854 417.1316 417.4000 0.0404 -1.0000 -1.0000 4441854 1579970696.10 151.5014 60.0020 32.0000 1.9849 1.9860 417.3228 417.5909 0.0403 -1.0000 -1.0000 4441932 1579970696.20 151.5014 60.0020 32.0000 1.9844 1.9855 417.3842 417.6533 0.0405 -1.0000 -1.0000 4441995 1579970696.30 151.5014 60.0020 32.0000 1.9846 1.9857 417.4365 417.7043 0.0402 -1.0000 -1.0000 4442057 1579970696.40 151.5014 60.0020 32.0000 1.9848 1.9858 417.2850 417.5523 0.0402 -1.0000 -1.0000 4442119 1579970696.50 151.5014 60.0020 32.0000 1.9845 1.9855 417.2815 417.5494 0.0403 -1.0000 -1.0000 4442182 1579970696.60 151.5014 60.0020 32.0000 1.9843 1.9854 417.3960 417.6640 0.0403 -1.0000 -1.0000 4442260 1579970696.70 151.5014 60.0020 32.0000 1.9856 1.9866 417.4013 417.6705 0.0404 -1.0000 -1.0000 4442322 1579970696.80 151.5014 60.0020 32.0000 1.9849 1.9860 417.2446 417.5122 0.0402 -1.0000 -1.0000 4442385 1579970696.90 151.5014 60.0020 32.0000 1.9850 1.9861 417.1891 417.4570 0.0403 -1.0000 -1.0000 4442463 1579970697.00 151.5014 60.0020 32.0000 1.9848 1.9858 417.2590 417.5258 0.0401 -1.0000 -1.0000 4442526 1579970697.10 151.5014 60.0020 32.0000 1.9840 1.9851 417.4408 417.7085 0.0403 -1.0000 -1.0000 4442588 1579970697.20 151.4739 60.0020 32.0000 1.9853 1.9864 417.3294 417.5984 0.0405 -1.0000 -1.0000 4442666 1579970697.30 151.4739 60.0020 32.0000 1.9856 1.9867 417.3864 417.6549 0.0404 -1.0000 -1.0000 4442729 1579970697.40 151.4739 60.0020 32.0000 1.9854 1.9864 417.1834 417.4523 0.0404 -1.0000 -1.0000 4442791 1579970697.50 151.4739 60.0020 32.0000 1.9840 1.9851 417.3292 417.5978 0.0404 -1.0000 -1.0000 4442854 1579970697.60 151.4739 60.0020 32.0000 1.9830 1.9840 417.3449 417.6136 0.0404 -1.0000 -1.0000 4442916 1579970697.70 151.4739 60.0020 32.0000 1.9836 1.9847 417.3831 417.6517 0.0404 -1.0000 -1.0000 4442979 1579970697.80 151.4739 60.0020 32.0000 1.9858 1.9868 417.3195 417.5881 0.0402 -1.0000 -1.0000 4443682 1579970697.90 151.4739 60.0020 32.0000 1.9855 1.9866 417.1727 417.4418 0.0404 -1.0000 -1.0000 4443760 1579970698.00 151.4739 60.0020 32.0000 1.9852 1.9862 417.3722 417.6399 0.0403 -1.0000 -1.0000 4443822 1579970698.10 151.4739 60.0020 32.0000 1.9844 1.9854 417.4198 417.6879 0.0403 -1.0000 -1.0000 4443901 1579970698.20 151.4739 60.0020 32.0000 1.9839 1.9850 417.4523 417.7204 0.0403 -1.0000 -1.0000 4443963 1579970698.30 151.4553 60.0020 32.0000 1.9844 1.9854 417.2797 417.5476 0.0403 -1.0000 -1.0000 4444026 1579970698.40 151.4553 60.0020 32.0000 1.9854 1.9864 417.1733 417.4415 0.0404 -1.0000 -1.0000 4444119 1579970698.50 151.4553 60.0020 32.0000 1.9852 1.9863 417.2947 417.5634 0.0404 -1.0000 -1.0000 4444198 1579970698.60 151.4553 60.0020 32.0000 1.9852 1.9863 417.3519 417.6209 0.0404 -1.0000 -1.0000 4444260 1579970698.70 151.4553 60.0020 32.0000 1.9846 1.9857 417.4157 417.6845 0.0404 -1.0000 -1.0000 4444322 1579970698.80 151.4546 60.0020 32.0000 1.9851 1.9862 417.3824 417.6511 0.0404 -1.0000 -1.0000 4444385 1579970698.90 151.4467 60.0020 32.0000 1.9855 1.9865 417.2587 417.5269 0.0404 -1.0000 -1.0000 4444463 1579970699.00 151.4467 60.0020 32.0000 1.9851 1.9861 417.2082 417.4760 0.0402 -1.0000 -1.0000 4444526 1579970699.10 151.4467 60.0020 32.0000 1.9851 1.9861 417.2357 417.5050 0.0404 -1.0000 -1.0000 4444588 1579970699.20 151.4467 60.0020 32.0000 1.9848 1.9859 417.3577 417.6262 0.0404 -1.0000 -1.0000 4444666 1579970699.30 151.4467 60.0020 32.0000 1.9841 1.9852 417.3645 417.6331 0.0404 -1.0000 -1.0000 4444729 1579970699.40 151.4843 60.0020 32.0000 1.9848 1.9858 417.3351 417.6039 0.0403 -1.0000 -1.0000 4444854 1579970699.50 151.4843 60.0020 32.0000 1.9855 1.9866 417.1491 417.4168 0.0403 -1.0000 -1.0000 4444932 1579970699.60 151.4843 60.0020 32.0000 1.9853 1.9864 417.1997 417.4683 0.0404 -1.0000 -1.0000 4444994 1579970699.70 151.4843 60.0020 32.0000 1.9854 1.9864 417.2199 417.4871 0.0402 -1.0000 -1.0000 4445057 1579970699.80 151.4843 60.0020 32.0000 1.9845 1.9856 417.4404 417.7088 0.0404 -1.0000 -1.0000 4445135 1579970699.90 151.4786 60.0021 32.0000 1.9838 1.9849 417.3995 417.6679 0.0403 -1.0000 -1.0000 4445354 1579970700.00 151.4685 60.0023 32.0000 1.9841 1.9852 417.2976 417.5663 0.0404 -1.0000 -1.0000 4445416 1579970700.10 151.4685 60.0023 32.0000 1.9844 1.9854 417.1861 417.4548 0.0404 -1.0000 -1.0000 4445495 1579970700.20 151.4685 60.0023 32.0000 1.9854 1.9864 417.1530 417.4212 0.0403 -1.0000 -1.0000 4445557 1579970700.30 151.4685 60.0023 32.0000 1.9860 1.9870 417.1648 417.4320 0.0402 -1.0000 -1.0000 4445619 1579970700.40 151.4685 60.0023 32.0000 1.9847 1.9857 417.2967 417.5652 0.0405 -1.0000 -1.0000 4445745 1579970700.50 151.4685 60.0023 32.0000 1.9848 1.9859 417.3571 417.6256 0.0404 -1.0000 -1.0000 4445807 1579970700.60 151.4685 60.0023 32.0000 1.9843 1.9854 417.3166 417.5848 0.0403 -1.0000 -1.0000 4445885 1579970700.70 151.5819 60.0023 32.0000 1.9853 1.9864 417.2683 417.5370 0.0405 -1.0000 -1.0000 4445947 1579970700.80 151.5819 60.0023 32.0000 1.9849 1.9859 417.1735 417.4407 0.0403 -1.0000 -1.0000 4446010 1579970700.90 151.5819 60.0023 32.0000 1.9845 1.9856 417.3312 417.5999 0.0404 -1.0000 -1.0000 4446416 1579970701.00 151.5819 60.0023 32.0000 1.9843 1.9854 417.4468 417.7153 0.0403 -1.0000 -1.0000 4446479 1579970701.10 151.5819 60.0023 32.0000 1.9848 1.9859 417.3036 417.5711 0.0402 -1.0000 -1.0000 4446541 1579970701.20 151.5819 60.0023 32.0000 1.9849 1.9860 417.1378 417.4058 0.0403 -1.0000 -1.0000 4446619 1579970701.30 151.5780 60.0023 32.0000 1.9844 1.9855 417.2521 417.5200 0.0403 -1.0000 -1.0000 4446682 1579970701.40 151.5776 60.0023 32.0000 1.9848 1.9858 417.3321 417.6004 0.0404 -1.0000 -1.0000 4447026 1579970701.50 151.5776 60.0023 32.0000 1.9843 1.9853 417.3644 417.6323 0.0403 -1.0000 -1.0000 4447088 1579970701.60 151.5776 60.0023 32.0000 1.9849 1.9859 417.3153 417.5835 0.0404 -1.0000 -1.0000 4447151 1579970701.70 151.5776 60.0023 32.0000 1.9852 1.9862 417.2250 417.4930 0.0403 -1.0000 -1.0000 4447213 1579970701.80 151.5751 60.0023 32.0000 1.9856 1.9866 417.1126 417.3801 0.0403 -1.0000 -1.0000 4447291 1579970701.90 151.5535 60.0023 32.0000 1.9843 1.9854 417.2049 417.4729 0.0403 -1.0000 -1.0000 4447526 1579970702.00 151.5535 60.0023 32.0000 1.9848 1.9859 417.2842 417.5526 0.0404 -1.0000 -1.0000 4447588 1579970702.10 151.5535 60.0023 32.0000 1.9850 1.9861 417.3690 417.6377 0.0404 -1.0000 -1.0000 4447666 1579970702.20 151.5535 60.0023 32.0000 1.9853 1.9864 417.2397 417.5084 0.0404 -1.0000 -1.0000 4447729 1579970702.30 151.5535 60.0023 32.0000 1.9857 1.9867 417.1377 417.4055 0.0403 -1.0000 -1.0000 4447807 1579970702.40 151.5279 60.0023 32.0000 1.9850 1.9860 417.2749 417.5437 0.0404 -1.0000 -1.0000 4447870 1579970702.50 151.5279 60.0023 32.0000 1.9842 1.9853 417.2542 417.5229 0.0404 -1.0000 -1.0000 4447995 1579970702.60 151.5279 60.0023 32.0000 1.9841 1.9852 417.3083 417.5766 0.0403 -1.0000 -1.0000 4448072 1579970702.70 151.5279 60.0023 32.0000 1.9845 1.9855 417.3710 417.6389 0.0403 -1.0000 -1.0000 4448135 1579970702.80 151.5279 60.0023 32.0000 1.9854 1.9864 417.2134 417.4821 0.0404 -1.0000 -1.0000 4448198 1579970702.90 151.5143 60.0023 32.0000 1.9854 1.9865 417.1642 417.4319 0.0403 -1.0000 -1.0000 4448260 1579970703.00 151.4563 60.0023 32.0000 1.9852 1.9862 417.1149 417.3838 0.0404 -1.0000 -1.0000 4448322 1579970703.10 151.4563 60.0023 32.0000 1.9847 1.9858 417.2361 417.5049 0.0405 -1.0000 -1.0000 4448385 1579970703.20 151.4563 60.0023 32.0000 1.9842 1.9853 417.3775 417.6465 0.0404 -1.0000 -1.0000 4448463 1579970703.30 151.4563 60.0023 32.0000 1.9846 1.9857 417.3355 417.6037 0.0404 -1.0000 -1.0000 4448526 1579970703.40 151.4563 60.0023 32.0000 1.9848 1.9859 417.1875 417.4568 0.0404 -1.0000 -1.0000 4448588 1579970703.50 151.4639 60.0023 32.0000 1.9858 1.9868 417.1471 417.4153 0.0404 -1.0000 -1.0000 4448885 1579970703.60 151.4639 60.0023 32.0000 1.9855 1.9866 417.2549 417.5237 0.0403 -1.0000 -1.0000 4448947 1579970703.70 151.4639 60.0023 32.0000 1.9841 1.9851 417.2942 417.5626 0.0404 -1.0000 -1.0000 4449010 1579970703.80 151.4639 60.0023 32.0000 1.9840 1.9850 417.3918 417.6605 0.0403 -1.0000 -1.0000 4449088 1579970703.90 151.4639 60.0023 32.0000 1.9844 1.9854 417.2916 417.5588 0.0402 -1.0000 -1.0000 4449151 1579970704.00 151.4639 60.0023 32.0000 1.9846 1.9857 417.1615 417.4304 0.0405 -1.0000 -1.0000 4449370 1579970704.10 151.4847 60.0023 32.0000 1.9855 1.9866 417.0978 417.3672 0.0405 -1.0000 -1.0000 4449448 1579970704.20 151.4847 60.0023 32.0000 1.9847 1.9858 417.2217 417.4898 0.0403 -1.0000 -1.0000 4449510 1579970704.30 151.4847 60.0023 32.0000 1.9845 1.9856 417.4429 417.7110 0.0403 -1.0000 -1.0000 4449588 1579970704.40 151.4847 60.0023 32.0000 1.9848 1.9859 417.4472 417.7159 0.0404 -1.0000 -1.0000 4449651 1579970704.50 151.4847 60.0023 32.0000 1.9852 1.9863 417.2747 417.5422 0.0402 -1.0000 -1.0000 4449869 1579970704.60 151.4847 60.0023 32.0000 1.9853 1.9863 417.2106 417.4779 0.0402 -1.0000 -1.0000 4449948 1579970704.70 151.4293 60.0028 32.0000 1.9854 1.9864 417.1448 417.4122 0.0402 -1.0000 -1.0000 4450010 1579970704.80 151.4293 60.0028 32.0000 1.9846 1.9856 417.2677 417.5360 0.0403 -1.0000 -1.0000 4450072 1579970704.90 151.4293 60.0028 32.0000 1.9851 1.9862 417.3610 417.6300 0.0405 -1.0000 -1.0000 4450151 1579970705.00 151.4293 60.0028 32.0000 1.9846 1.9857 417.3234 417.5911 0.0402 -1.0000 -1.0000 4450369 1579970705.10 151.4293 60.0028 32.0000 1.9845 1.9856 417.2146 417.4830 0.0403 -1.0000 -1.0000 4450432 1579970705.20 151.4285 60.0028 32.0000 1.9857 1.9868 417.2470 417.5153 0.0404 -1.0000 -1.0000 4450510 1579970705.30 151.4284 60.0028 32.0000 1.9853 1.9864 417.1882 417.4558 0.0403 -1.0000 -1.0000 4450572 1579970705.40 151.4284 60.0028 32.0000 1.9842 1.9852 417.3336 417.6017 0.0403 -1.0000 -1.0000 4450635 1579970705.50 151.4284 60.0028 32.0000 1.9849 1.9860 417.3274 417.5957 0.0403 -1.0000 -1.0000 4450697 1579970705.60 151.4284 60.0028 32.0000 1.9851 1.9862 417.2726 417.5416 0.0405 -1.0000 -1.0000 4450885 1579970705.70 151.4284 60.0028 32.0000 1.9850 1.9861 417.1507 417.4190 0.0404 -1.0000 -1.0000 4450947 1579970705.80 151.4303 60.0028 32.0000 1.9840 1.9850 417.2692 417.5376 0.0403 -1.0000 -1.0000 4451010 1579970705.90 151.4303 60.0028 32.0000 1.9845 1.9855 417.3888 417.6571 0.0403 -1.0000 -1.0000 4451072 1579970706.00 151.4303 60.0028 32.0000 1.9844 1.9855 417.4579 417.7257 0.0402 -1.0000 -1.0000 4451135 1579970706.10 151.4303 60.0028 32.0000 1.9842 1.9853 417.3342 417.6023 0.0404 -1.0000 -1.0000 4451619 1579970706.20 151.4303 60.0028 32.0000 1.9853 1.9863 417.2986 417.5666 0.0403 -1.0000 -1.0000 4451682 1579970706.30 151.5130 60.0028 32.0000 1.9851 1.9862 417.1717 417.4396 0.0403 -1.0000 -1.0000 4451760 1579970706.40 151.5559 60.0028 32.0000 1.9857 1.9867 417.3052 417.5738 0.0405 -1.0000 -1.0000 4451822 1579970706.50 151.5559 60.0028 32.0000 1.9849 1.9859 417.4094 417.6778 0.0403 -1.0000 -1.0000 4451885 1579970706.60 151.5559 60.0028 32.0000 1.9854 1.9864 417.2894 417.5579 0.0403 -1.0000 -1.0000 4452135 1579970706.70 151.5559 60.0028 32.0000 1.9848 1.9859 417.2241 417.4916 0.0403 -1.0000 -1.0000 4452198 1579970706.80 151.5559 60.0028 32.0000 1.9847 1.9858 417.2469 417.5149 0.0403 -1.0000 -1.0000 4452260 1579970706.90 151.5278 60.0028 32.0000 1.9846 1.9856 417.3119 417.5796 0.0402 -1.0000 -1.0000 4452338 1579970707.00 151.5232 60.0028 32.0000 1.9831 1.9841 417.4238 417.6913 0.0403 -1.0000 -1.0000 4452401 1579970707.10 151.5232 60.0028 32.0000 1.9846 1.9857 417.4128 417.6799 0.0402 -1.0000 -1.0000 4452604 1579970707.20 151.5232 60.0028 32.0000 1.9847 1.9858 417.2642 417.5329 0.0404 -1.0000 -1.0000 4452682 1579970707.30 151.5232 60.0028 32.0000 1.9850 1.9861 417.2052 417.4735 0.0403 -1.0000 -1.0000 4452729 1579970707.40 151.5232 60.0028 32.0000 1.9854 1.9865 417.1667 417.4353 0.0404 -1.0000 -1.0000 4452791 1579970707.50 151.5451 60.0028 32.0000 1.9850 1.9860 417.2521 417.5199 0.0403 -1.0000 -1.0000 4452869 1579970707.60 151.5451 60.0028 32.0000 1.9841 1.9851 417.3806 417.6492 0.0404 -1.0000 -1.0000 4453135 1579970707.70 151.5451 60.0028 32.0000 1.9841 1.9852 417.3502 417.6181 0.0403 -1.0000 -1.0000 4453197 1579970707.80 151.5451 60.0028 32.0000 1.9855 1.9866 417.2345 417.5031 0.0404 -1.0000 -1.0000 4453260 1579970707.90 151.5451 60.0028 32.0000 1.9850 1.9860 417.1562 417.4238 0.0402 -1.0000 -1.0000 4453322 1579970708.00 151.5210 60.0028 32.0000 1.9846 1.9857 417.2223 417.4912 0.0404 -1.0000 -1.0000 4453385 1579970708.10 151.5210 60.0028 32.0000 1.9843 1.9854 417.4621 417.7300 0.0403 -1.0000 -1.0000 4453619 1579970708.20 151.5210 60.0028 32.0000 1.9837 1.9847 417.4093 417.6779 0.0404 -1.0000 -1.0000 4453682 1579970708.30 151.5210 60.0028 32.0000 1.9850 1.9861 417.3410 417.6090 0.0403 -1.0000 -1.0000 4453760 1579970708.40 151.5210 60.0028 32.0000 1.9859 1.9870 417.2358 417.5032 0.0402 -1.0000 -1.0000 4453822 1579970708.50 151.5393 60.0028 32.0000 1.9845 1.9856 417.2227 417.4903 0.0403 -1.0000 -1.0000 4453885 1579970708.60 151.5758 60.0028 32.0000 1.9849 1.9860 417.3675 417.6353 0.0403 -1.0000 -1.0000 4453979 1579970708.70 151.5758 60.0028 32.0000 1.9844 1.9855 417.4703 417.7392 0.0405 -1.0000 -1.0000 4454041 1579970708.80 151.5758 60.0028 32.0000 1.9844 1.9854 417.2584 417.5275 0.0403 -1.0000 -1.0000 4454104 1579970708.90 151.5758 60.0028 32.0000 1.9852 1.9863 417.2589 417.5276 0.0404 -1.0000 -1.0000 4454182 1579970709.00 151.5758 60.0028 32.0000 1.9856 1.9867 417.2921 417.5599 0.0403 -1.0000 -1.0000 4454245 1579970709.10 151.5041 60.0028 32.0000 1.9844 1.9855 417.3651 417.6334 0.0403 -1.0000 -1.0000 4454619 1579970709.20 151.5041 60.0028 32.0000 1.9840 1.9851 417.4509 417.7194 0.0403 -1.0000 -1.0000 4454698 1579970709.30 151.5041 60.0028 32.0000 1.9844 1.9854 417.4494 417.7174 0.0404 -1.0000 -1.0000 4454760 1579970709.40 151.5041 60.0028 32.0000 1.9852 1.9862 417.4543 417.7233 0.0404 -1.0000 -1.0000 4454822 1579970709.50 151.5041 60.0028 32.0000 1.9849 1.9860 417.1440 417.4122 0.0403 -1.0000 -1.0000 4454901 1579970709.60 151.5041 60.0028 32.0000 1.9849 1.9860 417.2595 417.5272 0.0403 -1.0000 -1.0000 4454963 1579970709.70 151.4719 60.0025 32.0000 1.9849 1.9860 417.3361 417.6043 0.0403 -1.0000 -1.0000 4455135 1579970709.80 151.4719 60.0025 32.0000 1.9843 1.9853 417.3532 417.6218 0.0404 -1.0000 -1.0000 4455213 1579970709.90 151.4719 60.0025 32.0000 1.9854 1.9865 417.3529 417.6213 0.0404 -1.0000 -1.0000 4455276 1579970710.00 151.4719 60.0025 32.0000 1.9852 1.9862 417.2943 417.5631 0.0404 -1.0000 -1.0000 4455338 1579970710.10 151.4719 60.0025 32.0000 1.9857 1.9867 417.3577 417.6271 0.0405 -1.0000 -1.0000 4455416 1579970710.20 151.4719 60.0025 32.0000 1.9854 1.9864 417.4613 417.7308 0.0405 -1.0000 -1.0000 4455651 1579970710.30 151.5030 60.0025 32.0000 1.9851 1.9862 417.5182 417.7874 0.0404 -1.0000 -1.0000 4455729 1579970710.40 151.5372 60.0025 32.0000 1.9852 1.9862 417.3725 417.6411 0.0404 -1.0000 -1.0000 4455791 1579970710.50 151.5372 60.0025 32.0000 1.9856 1.9867 417.4282 417.6971 0.0403 -1.0000 -1.0000 4455854 1579970710.60 151.5372 60.0025 32.0000 1.9864 1.9874 417.2395 417.5075 0.0403 -1.0000 -1.0000 4455916 1579970710.70 151.5372 60.0025 32.0000 1.9855 1.9866 417.2909 417.5588 0.0402 -1.0000 -1.0000 4456245 1579970710.80 151.5372 60.0025 32.0000 1.9851 1.9862 417.3542 417.6218 0.0403 -1.0000 -1.0000 4456307 1579970710.90 151.5372 60.0025 32.0000 1.9839 1.9849 417.5456 417.8146 0.0404 -1.0000 -1.0000 4456385 1579970711.00 151.4753 60.0025 32.0000 1.9851 1.9861 417.4700 417.7383 0.0403 -1.0000 -1.0000 4456447 1579970711.10 151.4753 60.0025 32.0000 1.9854 1.9865 417.2832 417.5515 0.0403 -1.0000 -1.0000 4456510 1579970711.20 151.4753 60.0025 32.0000 1.9856 1.9867 417.2321 417.5006 0.0404 -1.0000 -1.0000 4457197 1579970711.30 151.4753 60.0025 32.0000 1.9849 1.9860 417.3037 417.5727 0.0404 -1.0000 -1.0000 4457260 1579970711.40 151.4753 60.0025 32.0000 1.9849 1.9860 417.3661 417.6341 0.0403 -1.0000 -1.0000 4457322 1579970711.50 151.4780 60.0025 32.0000 1.9843 1.9854 417.5141 417.7830 0.0404 -1.0000 -1.0000 4457385 1579970711.60 151.5259 60.0025 32.0000 1.9853 1.9863 417.4032 417.6718 0.0405 -1.0000 -1.0000 4457447 1579970711.70 151.5259 60.0025 32.0000 1.9862 1.9873 417.3208 417.5900 0.0404 -1.0000 -1.0000 4457510 1579970711.80 151.5259 60.0025 32.0000 1.9847 1.9858 417.3057 417.5741 0.0404 -1.0000 -1.0000 4457588 1579970711.90 151.5259 60.0025 32.0000 1.9845 1.9856 417.4075 417.6759 0.0404 -1.0000 -1.0000 4457651 1579970712.00 151.5259 60.0025 32.0000 1.9845 1.9855 417.4440 417.7125 0.0404 -1.0000 -1.0000 4457713 1579970712.10 151.6090 60.0025 32.0000 1.9847 1.9857 417.4052 417.6737 0.0404 -1.0000 -1.0000 4457791 1579970712.20 151.6090 60.0025 32.0000 1.9851 1.9861 417.2497 417.5190 0.0405 -1.0000 -1.0000 4458010 1579970712.30 151.6090 60.0025 32.0000 1.9860 1.9870 417.2721 417.5406 0.0403 -1.0000 -1.0000 4458072 1579970712.40 151.6090 60.0025 32.0000 1.9844 1.9854 417.3164 417.5850 0.0404 -1.0000 -1.0000 4458135 1579970712.50 151.6090 60.0025 32.0000 1.9844 1.9854 417.4656 417.7335 0.0403 -1.0000 -1.0000 4458198 1579970712.60 151.6090 60.0025 32.0000 1.9844 1.9854 417.4221 417.6910 0.0404 -1.0000 -1.0000 4458276 1579970712.70 151.5034 60.0025 32.0000 1.9846 1.9857 417.4403 417.7090 0.0404 -1.0000 -1.0000 4458401 1579970712.80 151.4675 60.0025 32.0000 1.9852 1.9862 417.3847 417.6527 0.0404 -1.0000 -1.0000 4458463 1579970712.90 151.4675 60.0025 32.0000 1.9845 1.9856 417.1852 417.4540 0.0404 -1.0000 -1.0000 4458541 1579970713.00 151.4675 60.0025 32.0000 1.9848 1.9858 417.2713 417.5404 0.0405 -1.0000 -1.0000 4458604 1579970713.10 151.4675 60.0025 32.0000 1.9842 1.9852 417.3530 417.6233 0.0406 -1.0000 -1.0000 4458666 1579970713.20 151.4675 60.0025 32.0000 1.9842 1.9852 417.4005 417.6698 0.0404 -1.0000 -1.0000 4458744 1579970713.30 151.4675 60.0025 32.0000 1.9846 1.9856 417.2522 417.5203 0.0403 -1.0000 -1.0000 4458807 1579970713.40 151.4675 60.0025 32.0000 1.9851 1.9862 417.2165 417.4856 0.0405 -1.0000 -1.0000 4458869 1579970713.50 151.4675 60.0025 32.0000 1.9847 1.9857 417.3058 417.5745 0.0404 -1.0000 -1.0000 4458947 1579970713.60 151.4675 60.0025 32.0000 1.9844 1.9855 417.3920 417.6595 0.0402 -1.0000 -1.0000 4459010 1579970713.70 151.4675 60.0025 32.0000 1.9846 1.9857 417.4085 417.6772 0.0404 -1.0000 -1.0000 4459072 1579970713.80 151.4869 60.0025 32.0000 1.9846 1.9857 417.3438 417.6130 0.0405 -1.0000 -1.0000 4459151 1579970713.90 151.5112 60.0025 32.0000 1.9850 1.9861 417.2640 417.5323 0.0404 -1.0000 -1.0000 4459213 1579970714.00 151.5112 60.0025 32.0000 1.9848 1.9859 417.2691 417.5381 0.0404 -1.0000 -1.0000 4459276 1579970714.10 151.5112 60.0025 32.0000 1.9841 1.9851 417.4359 417.7046 0.0404 -1.0000 -1.0000 4459338 1579970714.20 151.5112 60.0025 32.0000 1.9842 1.9852 417.4547 417.7236 0.0404 -1.0000 -1.0000 4459401 1579970714.30 151.5112 60.0025 32.0000 1.9850 1.9861 417.4512 417.7185 0.0402 -1.0000 -1.0000 4500291 1579970714.40 151.4518 60.0025 32.0000 1.9851 1.9861 417.2135 417.4813 0.0403 -1.0000 -1.0000 4500354 1579970714.50 151.4455 60.0025 32.0000 1.9843 1.9854 417.3337 417.6030 0.0405 -1.0000 -1.0000 4500416 1579970714.60 151.4455 60.0025 32.0000 1.9847 1.9857 417.3684 417.6365 0.0403 -1.0000 -1.0000 4500494 1579970714.70 151.4455 60.0025 32.0000 1.9834 1.9844 417.4601 417.7286 0.0403 -1.0000 -1.0000 4500572 1579970714.80 151.4455 60.0025 32.0000 1.9845 1.9855 417.4627 417.7321 0.0404 -1.0000 -1.0000 4500651 1579970714.90 151.4455 60.0025 32.0000 1.9840 1.9850 417.3669 417.6348 0.0404 -1.0000 -1.0000 4500729 1579970715.00 151.4514 60.0028 32.0000 1.9846 1.9856 417.3144 417.5837 0.0405 -1.0000 -1.0000 4500791 1579970715.10 151.4514 60.0028 32.0000 1.9846 1.9857 417.2040 417.4722 0.0403 -1.0000 -1.0000 4500901 1579970715.20 151.4514 60.0028 32.0000 1.9849 1.9860 417.2256 417.4941 0.0404 -1.0000 -1.0000 4500979 1579970715.30 151.4514 60.0028 32.0000 1.9849 1.9860 417.2730 417.5422 0.0405 -1.0000 -1.0000 4501041 1579970715.40 151.4514 60.0028 32.0000 1.9845 1.9856 417.3545 417.6237 0.0405 -1.0000 -1.0000 4501135 1579970715.50 151.4619 60.0028 32.0000 1.9850 1.9861 417.3495 417.6192 0.0405 -1.0000 -1.0000 4501213 1579970715.60 151.4644 60.0028 32.0000 1.9851 1.9861 417.2739 417.5421 0.0402 -1.0000 -1.0000 4501276 1579970715.70 151.4644 60.0028 32.0000 1.9855 1.9866 417.1537 417.4207 0.0402 -1.0000 -1.0000 4501338 1579970715.80 151.4644 60.0028 32.0000 1.9847 1.9858 417.3929 417.6620 0.0405 -1.0000 -1.0000 4501416 1579970715.90 151.4644 60.0028 32.0000 1.9843 1.9853 417.4031 417.6729 0.0405 -1.0000 -1.0000 4501479 1579970716.00 151.4644 60.0028 32.0000 1.9845 1.9855 417.4137 417.6826 0.0405 -1.0000 -1.0000 4501541 1579970716.10 151.4644 60.0028 32.0000 1.9848 1.9858 417.3679 417.6378 0.0405 -1.0000 -1.0000 4501604 1579970716.20 151.4644 60.0028 32.0000 1.9850 1.9861 417.2255 417.4943 0.0404 -1.0000 -1.0000 4501666 1579970716.30 151.4644 60.0028 32.0000 1.9847 1.9858 417.2615 417.5313 0.0405 -1.0000 -1.0000 4501776 1579970716.40 151.4644 60.0028 32.0000 1.9845 1.9855 417.4356 417.7048 0.0405 -1.0000 -1.0000 4501838 1579970716.50 151.4644 60.0028 32.0000 1.9845 1.9855 417.3862 417.6546 0.0404 -1.0000 -1.0000 4501901 1579970716.60 151.4644 60.0028 32.0000 1.9853 1.9863 417.2483 417.5173 0.0404 -1.0000 -1.0000 4501979 1579970716.70 151.4845 60.0028 32.0000 1.9856 1.9867 417.1712 417.4396 0.0403 -1.0000 -1.0000 4502041 1579970716.80 151.4845 60.0028 32.0000 1.9849 1.9860 417.3467 417.6154 0.0404 -1.0000 -1.0000 4502104 1579970716.90 151.4845 60.0028 32.0000 1.9848 1.9858 417.3927 417.6618 0.0404 -1.0000 -1.0000 4502619 1579970717.00 151.4845 60.0028 32.0000 1.9846 1.9857 417.4632 417.7325 0.0405 -1.0000 -1.0000 4502682 1579970717.10 151.4845 60.0028 32.0000 1.9843 1.9853 417.4575 417.7258 0.0403 -1.0000 -1.0000 4502744 1579970717.20 151.5605 60.0028 32.0000 1.9846 1.9857 417.3399 417.6088 0.0404 -1.0000 -1.0000 4502822 1579970717.30 151.5661 60.0028 32.0000 1.9855 1.9865 417.2713 417.5398 0.0404 -1.0000 -1.0000 4502885 1579970717.40 151.5661 60.0028 32.0000 1.9858 1.9868 417.2526 417.5211 0.0403 -1.0000 -1.0000 4502947 1579970717.50 151.5661 60.0028 32.0000 1.9856 1.9867 417.1703 417.4382 0.0403 -1.0000 -1.0000 4503010 1579970717.60 151.5661 60.0028 32.0000 1.9850 1.9861 417.2940 417.5630 0.0405 -1.0000 -1.0000 4503072 1579970717.70 151.5661 60.0028 32.0000 1.9848 1.9859 417.4979 417.7673 0.0405 -1.0000 -1.0000 4503135 1579970717.80 151.5652 60.0028 32.0000 1.9833 1.9843 417.3982 417.6668 0.0404 -1.0000 -1.0000 4503213 1579970717.90 151.5652 60.0028 32.0000 1.9853 1.9863 417.2428 417.5121 0.0405 -1.0000 -1.0000 4503276 1579970718.00 151.5652 60.0028 32.0000 1.9852 1.9862 417.2586 417.5288 0.0406 -1.0000 -1.0000 4503338 1579970718.10 151.5652 60.0028 32.0000 1.9846 1.9856 417.3390 417.6085 0.0405 -1.0000 -1.0000 4503416 1579970718.20 151.5652 60.0028 32.0000 1.9842 1.9853 417.4567 417.7259 0.0404 -1.0000 -1.0000 4503479 1579970718.30 151.5684 60.0028 32.0000 1.9847 1.9857 417.3524 417.6222 0.0405 -1.0000 -1.0000 4503557 1579970718.40 151.5686 60.0028 32.0000 1.9850 1.9861 417.3330 417.6021 0.0405 -1.0000 -1.0000 4503901 1579970718.50 151.5686 60.0028 32.0000 1.9850 1.9861 417.2863 417.5553 0.0404 -1.0000 -1.0000 4503963 1579970718.60 151.5686 60.0028 32.0000 1.9843 1.9854 417.2855 417.5550 0.0405 -1.0000 -1.0000 4504041 1579970718.70 151.5686 60.0028 32.0000 1.9841 1.9851 417.4360 417.7052 0.0405 -1.0000 -1.0000 4504104 1579970718.80 151.5559 60.0028 32.0000 1.9845 1.9855 417.3492 417.6190 0.0406 -1.0000 -1.0000 4504166 1579970718.90 151.5357 60.0028 32.0000 1.9853 1.9864 417.2153 417.4848 0.0405 -1.0000 -1.0000 4504229 1579970719.00 151.5357 60.0028 32.0000 1.9853 1.9863 417.2325 417.5021 0.0406 -1.0000 -1.0000 4504291 1579970719.10 151.5357 60.0028 32.0000 1.9849 1.9860 417.2820 417.5510 0.0404 -1.0000 -1.0000 4504354 1579970719.20 151.5357 60.0028 32.0000 1.9841 1.9851 417.4298 417.6991 0.0405 -1.0000 -1.0000 4504432 1579970719.30 151.5357 60.0028 32.0000 1.9844 1.9855 417.5041 417.7736 0.0405 -1.0000 -1.0000 4504494 1579970719.40 151.4789 60.0028 32.0000 1.9842 1.9852 417.4560 417.7255 0.0405 -1.0000 -1.0000 4504557 1579970719.50 151.4789 60.0028 32.0000 1.9853 1.9864 417.3570 417.6266 0.0405 -1.0000 -1.0000 4504651 1579970719.60 151.4789 60.0028 32.0000 1.9856 1.9866 417.2525 417.5216 0.0405 -1.0000 -1.0000 4504713 1579970719.70 151.4789 60.0028 32.0000 1.9854 1.9864 417.1922 417.4612 0.0404 -1.0000 -1.0000 4504791 1579970719.80 151.4789 60.0028 32.0000 1.9846 1.9856 417.2532 417.5222 0.0405 -1.0000 -1.0000 4504869 1579970719.90 151.4908 60.0030 32.0000 1.9848 1.9858 417.3113 417.5812 0.0406 -1.0000 -1.0000 4504932 1579970720.00 151.5230 60.0037 32.0000 1.9854 1.9864 417.2777 417.5477 0.0406 -1.0000 -1.0000 4505213 1579970720.10 151.5230 60.0037 32.0000 1.9853 1.9863 417.2022 417.4719 0.0405 -1.0000 -1.0000 4505291 1579970720.20 151.5230 60.0037 32.0000 1.9850 1.9861 417.2448 417.5138 0.0404 -1.0000 -1.0000 4505354 1579970720.30 151.5230 60.0037 32.0000 1.9849 1.9860 417.2953 417.5646 0.0405 -1.0000 -1.0000 4505416 1579970720.40 151.5230 60.0037 32.0000 1.9845 1.9856 417.3285 417.5982 0.0405 -1.0000 -1.0000 4505479 1579970720.50 151.5230 60.0037 32.0000 1.9847 1.9857 417.4268 417.6955 0.0404 -1.0000 -1.0000 4505667 1579970720.60 151.4270 60.0037 32.0000 1.9851 1.9861 417.4728 417.7429 0.0406 -1.0000 -1.0000 4505729 1579970720.70 151.4270 60.0037 32.0000 1.9858 1.9869 417.2552 417.5245 0.0405 -1.0000 -1.0000 4505791 1579970720.80 151.4270 60.0037 32.0000 1.9849 1.9859 417.1865 417.4558 0.0405 -1.0000 -1.0000 4505854 1579970720.90 151.4270 60.0037 32.0000 1.9854 1.9864 417.2665 417.5354 0.0404 -1.0000 -1.0000 4505932 1579970721.00 151.4270 60.0037 32.0000 1.9849 1.9860 417.2851 417.5544 0.0405 -1.0000 -1.0000 4506167 1579970721.10 151.4336 60.0037 32.0000 1.9849 1.9859 417.3582 417.6277 0.0405 -1.0000 -1.0000 4506229 1579970721.20 151.4455 60.0037 32.0000 1.9851 1.9862 417.3026 417.5709 0.0404 -1.0000 -1.0000 4506291 1579970721.30 151.4455 60.0037 32.0000 1.9856 1.9866 417.2044 417.4736 0.0404 -1.0000 -1.0000 4506354 1579970721.40 151.4455 60.0037 32.0000 1.9851 1.9862 417.2316 417.4996 0.0403 -1.0000 -1.0000 4506432 1579970721.50 151.4455 60.0037 32.0000 1.9847 1.9858 417.3505 417.6191 0.0404 -1.0000 -1.0000 4506666 1579970721.60 151.4455 60.0037 32.0000 1.9842 1.9852 417.4099 417.6791 0.0405 -1.0000 -1.0000 4506729 1579970721.70 151.4841 60.0037 32.0000 1.9848 1.9858 417.3646 417.6342 0.0406 -1.0000 -1.0000 4506791 1579970721.80 151.4841 60.0037 32.0000 1.9859 1.9870 417.2427 417.5123 0.0405 -1.0000 -1.0000 4506869 1579970721.90 151.4841 60.0037 32.0000 1.9853 1.9864 417.1756 417.4448 0.0405 -1.0000 -1.0000 4506932 1579970722.00 151.4841 60.0037 32.0000 1.9846 1.9857 417.2518 417.5211 0.0405 -1.0000 -1.0000 4507166 1579970722.10 151.4841 60.0037 32.0000 1.9843 1.9853 417.3129 417.5832 0.0406 -1.0000 -1.0000 4507244 1579970722.20 151.4911 60.0037 32.0000 1.9854 1.9864 417.3085 417.5779 0.0406 -1.0000 -1.0000 4507307 1579970722.30 151.4940 60.0037 32.0000 1.9846 1.9857 417.2614 417.5317 0.0407 -1.0000 -1.0000 4507385 1579970722.40 151.4940 60.0037 32.0000 1.9851 1.9861 417.3223 417.5923 0.0406 -1.0000 -1.0000 4507432 1579970722.50 151.4940 60.0037 32.0000 1.9841 1.9852 417.2147 417.4843 0.0405 -1.0000 -1.0000 4507916 1579970722.60 151.4940 60.0037 32.0000 1.9847 1.9857 417.3035 417.5726 0.0405 -1.0000 -1.0000 4507995 1579970722.70 151.4975 60.0037 32.0000 1.9842 1.9853 417.4126 417.6833 0.0406 -1.0000 -1.0000 4508057 1579970722.80 151.5417 60.0037 32.0000 1.9850 1.9860 417.4943 417.7639 0.0405 -1.0000 -1.0000 4508119 1579970722.90 151.5417 60.0037 32.0000 1.9849 1.9859 417.2917 417.5604 0.0404 -1.0000 -1.0000 4508182 1579970723.00 151.5417 60.0037 32.0000 1.9851 1.9862 417.1872 417.4572 0.0406 -1.0000 -1.0000 4508494 1579970723.10 151.5417 60.0037 32.0000 1.9854 1.9864 417.1473 417.4170 0.0406 -1.0000 -1.0000 4508557 1579970723.20 151.5417 60.0037 32.0000 1.9850 1.9861 417.1944 417.4641 0.0405 -1.0000 -1.0000 4508635 1579970723.30 151.5370 60.0037 32.0000 1.9848 1.9859 417.4392 417.7084 0.0404 -1.0000 -1.0000 4508697 1579970723.40 151.5370 60.0037 32.0000 1.9842 1.9853 417.3474 417.6168 0.0406 -1.0000 -1.0000 4508760 1579970723.50 151.5370 60.0037 32.0000 1.9851 1.9862 417.1800 417.4497 0.0406 -1.0000 -1.0000 4508822 1579970723.60 151.5370 60.0037 32.0000 1.9842 1.9853 417.1486 417.4180 0.0405 -1.0000 -1.0000 4508885 1579970723.70 151.5370 60.0037 32.0000 1.9848 1.9858 417.3039 417.5735 0.0405 -1.0000 -1.0000 4508947 1579970723.80 151.5357 60.0037 32.0000 1.9841 1.9852 417.3637 417.6333 0.0406 -1.0000 -1.0000 4509026 1579970723.90 151.5296 60.0037 32.0000 1.9845 1.9855 417.3717 417.6409 0.0405 -1.0000 -1.0000 4509088 1579970724.00 151.5296 60.0037 32.0000 1.9847 1.9858 417.2336 417.5030 0.0405 -1.0000 -1.0000 4509151 1579970724.10 151.5296 60.0037 32.0000 1.9854 1.9864 417.1581 417.4274 0.0405 -1.0000 -1.0000 4509416 1579970724.20 151.5296 60.0037 32.0000 1.9852 1.9862 417.1583 417.4276 0.0405 -1.0000 -1.0000 4509479 1579970724.30 151.5296 60.0037 32.0000 1.9849 1.9859 417.2596 417.5287 0.0405 -1.0000 -1.0000 4509557 1579970724.40 151.4967 60.0037 32.0000 1.9847 1.9857 417.3493 417.6187 0.0405 -1.0000 -1.0000 4509619 1579970724.50 151.4967 60.0037 32.0000 1.9843 1.9854 417.2060 417.4757 0.0406 -1.0000 -1.0000 4509682 1579970724.60 151.4967 60.0037 32.0000 1.9855 1.9865 417.2013 417.4713 0.0406 -1.0000 -1.0000 4509932 1579970724.70 151.4967 60.0037 32.0000 1.9855 1.9865 417.2033 417.4725 0.0405 -1.0000 -1.0000 4509995 1579970724.80 151.4967 60.0037 32.0000 1.9844 1.9855 417.4141 417.6836 0.0405 -1.0000 -1.0000 4510057 1579970724.90 151.4967 60.0037 32.0000 1.9846 1.9856 417.3743 417.6435 0.0405 -1.0000 -1.0000 4510119 1579970725.00 151.4335 60.0034 32.0000 1.9846 1.9856 417.3791 417.6486 0.0405 -1.0000 -1.0000 4510182 1579970725.10 151.4335 60.0034 32.0000 1.9849 1.9859 417.2261 417.4954 0.0404 -1.0000 -1.0000 4510479 1579970725.20 151.4335 60.0034 32.0000 1.9851 1.9862 417.2211 417.4895 0.0404 -1.0000 -1.0000 4510557 1579970725.30 151.4335 60.0034 32.0000 1.9844 1.9855 417.4234 417.6925 0.0404 -1.0000 -1.0000 4510619 1579970725.40 151.4335 60.0034 32.0000 1.9847 1.9857 417.5237 417.7922 0.0404 -1.0000 -1.0000 4510682 1579970725.50 151.4236 60.0034 32.0000 1.9853 1.9864 417.3891 417.6580 0.0404 -1.0000 -1.0000 4510760 1579970725.60 151.4236 60.0034 32.0000 1.9858 1.9869 417.2009 417.4705 0.0406 -1.0000 -1.0000 4511401 1579970725.70 151.4236 60.0034 32.0000 1.9846 1.9857 417.2603 417.5295 0.0405 -1.0000 -1.0000 4511463 1579970725.80 151.4236 60.0034 32.0000 1.9844 1.9854 417.3207 417.5908 0.0406 -1.0000 -1.0000 4511541 1579970725.90 151.4236 60.0034 32.0000 1.9853 1.9863 417.4888 417.7584 0.0405 -1.0000 -1.0000 4511619 1579970726.00 151.4230 60.0034 32.0000 1.9846 1.9857 417.3823 417.6525 0.0406 -1.0000 -1.0000 4511682 1579970726.10 151.4223 60.0034 32.0000 1.9845 1.9856 417.3483 417.6176 0.0405 -1.0000 -1.0000 4511760 1579970726.20 151.4223 60.0034 32.0000 1.9850 1.9861 417.2830 417.5524 0.0405 -1.0000 -1.0000 4511822 1579970726.30 151.4223 60.0034 32.0000 1.9848 1.9858 417.3426 417.6137 0.0407 -1.0000 -1.0000 4511885 1579970726.40 151.4223 60.0034 32.0000 1.9842 1.9852 417.4164 417.6860 0.0405 -1.0000 -1.0000 4511948 1579970726.50 151.4223 60.0034 32.0000 1.9852 1.9862 417.4208 417.6906 0.0406 -1.0000 -1.0000 4512010 1579970726.60 151.4594 60.0034 32.0000 1.9854 1.9865 417.4530 417.7222 0.0405 -1.0000 -1.0000 4512213 1579970726.70 151.4594 60.0034 32.0000 1.9848 1.9859 417.2885 417.5586 0.0406 -1.0000 -1.0000 4512276 1579970726.80 151.4594 60.0034 32.0000 1.9843 1.9853 417.3361 417.6062 0.0406 -1.0000 -1.0000 4512338 1579970726.90 151.4594 60.0034 32.0000 1.9844 1.9855 417.5137 417.7832 0.0405 -1.0000 -1.0000 4512401 1579970727.00 151.4594 60.0034 32.0000 1.9848 1.9859 417.3678 417.6371 0.0405 -1.0000 -1.0000 4512463 1579970727.10 151.5236 60.0034 32.0000 1.9857 1.9867 417.3123 417.5817 0.0405 -1.0000 -1.0000 4512526 1579970727.20 151.5509 60.0034 32.0000 1.9859 1.9869 417.2451 417.5145 0.0405 -1.0000 -1.0000 4512604 1579970727.30 151.5533 60.0034 32.0000 1.9858 1.9869 417.2448 417.5141 0.0405 -1.0000 -1.0000 4512666 1579970727.40 151.5533 60.0034 32.0000 1.9848 1.9859 417.3710 417.6402 0.0405 -1.0000 -1.0000 4512729 1579970727.50 151.5533 60.0034 32.0000 1.9846 1.9856 417.5295 417.7986 0.0405 -1.0000 -1.0000 4512807 1579970727.60 151.5533 60.0034 32.0000 1.9842 1.9853 417.4458 417.7157 0.0406 -1.0000 -1.0000 4512869 1579970727.70 151.5533 60.0034 32.0000 1.9848 1.9859 417.2809 417.5504 0.0405 -1.0000 -1.0000 4512932 1579970727.80 151.5533 60.0034 32.0000 1.9846 1.9857 417.2649 417.5344 0.0405 -1.0000 -1.0000 4513010 1579970727.90 151.5533 60.0034 32.0000 1.9844 1.9855 417.3728 417.6418 0.0405 -1.0000 -1.0000 4513072 1579970728.00 151.5533 60.0034 32.0000 1.9842 1.9853 417.4861 417.7557 0.0405 -1.0000 -1.0000 4513135 1579970728.10 151.5533 60.0034 32.0000 1.9850 1.9861 417.3336 417.6034 0.0405 -1.0000 -1.0000 4513197 1579970728.20 151.5163 60.0034 32.0000 1.9849 1.9860 417.2358 417.5047 0.0405 -1.0000 -1.0000 4513385 1579970728.30 151.5141 60.0034 32.0000 1.9855 1.9866 417.2636 417.5331 0.0405 -1.0000 -1.0000 4513448 1579970728.40 151.5141 60.0034 32.0000 1.9849 1.9860 417.2888 417.5574 0.0404 -1.0000 -1.0000 4513510 1579970728.50 151.5141 60.0034 32.0000 1.9844 1.9854 417.4120 417.6807 0.0404 -1.0000 -1.0000 4513572 1579970728.60 151.5141 60.0034 32.0000 1.9834 1.9845 417.5263 417.7950 0.0404 -1.0000 -1.0000 4513651 1579970728.70 151.5141 60.0034 32.0000 1.9845 1.9856 417.3405 417.6108 0.0406 -1.0000 -1.0000 4514151 1579970728.80 151.5075 60.0034 32.0000 1.9848 1.9859 417.2416 417.5106 0.0405 -1.0000 -1.0000 4514213 1579970728.90 151.5075 60.0034 32.0000 1.9853 1.9863 417.3483 417.6170 0.0403 -1.0000 -1.0000 4514276 1579970729.00 151.5075 60.0034 32.0000 1.9846 1.9856 417.4415 417.7108 0.0405 -1.0000 -1.0000 4514338 1579970729.10 151.5075 60.0034 32.0000 1.9840 1.9851 417.4066 417.6762 0.0406 -1.0000 -1.0000 4514401 1579970729.20 151.5075 60.0034 32.0000 1.9850 1.9860 417.3413 417.6103 0.0404 -1.0000 -1.0000 4514651 1579970729.30 151.5084 60.0034 32.0000 1.9850 1.9861 417.2795 417.5482 0.0404 -1.0000 -1.0000 4514729 1579970729.40 151.5128 60.0034 32.0000 1.9856 1.9866 417.1976 417.4663 0.0404 -1.0000 -1.0000 4514791 1579970729.50 151.5128 60.0034 32.0000 1.9852 1.9862 417.2508 417.5205 0.0406 -1.0000 -1.0000 4514854 1579970729.60 151.5128 60.0034 32.0000 1.9848 1.9859 417.4427 417.7126 0.0406 -1.0000 -1.0000 4514916 1579970729.70 151.5128 60.0034 32.0000 1.9845 1.9856 417.4377 417.7069 0.0404 -1.0000 -1.0000 4515151 1579970729.80 151.5128 60.0034 32.0000 1.9842 1.9853 417.3695 417.6392 0.0406 -1.0000 -1.0000 4515213 1579970729.90 151.4974 60.0030 32.0000 1.9848 1.9859 417.2351 417.5044 0.0406 -1.0000 -1.0000 4515276 1579970730.00 151.4974 60.0030 32.0000 1.9849 1.9860 417.2763 417.5459 0.0405 -1.0000 -1.0000 4515354 1579970730.10 151.4974 60.0030 32.0000 1.9855 1.9866 417.4621 417.7314 0.0405 -1.0000 -1.0000 4515416 1579970730.20 151.4974 60.0030 32.0000 1.9850 1.9861 417.4902 417.7594 0.0405 -1.0000 -1.0000 4515479 1579970730.30 151.4974 60.0030 32.0000 1.9842 1.9853 417.3308 417.6008 0.0406 -1.0000 -1.0000 4515682 1579970730.40 151.4974 60.0030 32.0000 1.9854 1.9864 417.2716 417.5414 0.0406 -1.0000 -1.0000 4515744 1579970730.50 151.4957 60.0030 32.0000 1.9853 1.9864 417.2247 417.4948 0.0406 -1.0000 -1.0000 4515807 1579970730.60 151.4957 60.0030 32.0000 1.9850 1.9861 417.3932 417.6631 0.0405 -1.0000 -1.0000 4515869 1579970730.70 151.4957 60.0030 32.0000 1.9848 1.9858 417.5016 417.7708 0.0405 -1.0000 -1.0000 4515932 1579970730.80 151.4957 60.0030 32.0000 1.9851 1.9862 417.3087 417.5774 0.0404 -1.0000 -1.0000 4516369 1579970730.90 151.4957 60.0030 32.0000 1.9857 1.9868 417.2867 417.5564 0.0405 -1.0000 -1.0000 4516447 1579970731.00 151.5003 60.0030 32.0000 1.9854 1.9864 417.1880 417.4563 0.0403 -1.0000 -1.0000 4516510 1579970731.10 151.5421 60.0030 32.0000 1.9853 1.9863 417.1454 417.4146 0.0406 -1.0000 -1.0000 4516572 1579970731.20 151.5421 60.0030 32.0000 1.9856 1.9867 417.4264 417.6973 0.0407 -1.0000 -1.0000 4516651 1579970731.30 151.5421 60.0030 32.0000 1.9859 1.9869 417.3216 417.5918 0.0406 -1.0000 -1.0000 4516885 1579970731.40 151.5421 60.0030 32.0000 1.9853 1.9863 417.1476 417.4170 0.0405 -1.0000 -1.0000 4516947 1579970731.50 151.5421 60.0030 32.0000 1.9849 1.9859 417.3769 417.6470 0.0406 -1.0000 -1.0000 4517010 1579970731.60 151.5488 60.0030 32.0000 1.9844 1.9854 417.4560 417.7255 0.0405 -1.0000 -1.0000 4517072 1579970731.70 151.5521 60.0030 32.0000 1.9843 1.9854 417.5066 417.7763 0.0405 -1.0000 -1.0000 4517151 1579970731.80 151.5521 60.0030 32.0000 1.9848 1.9858 417.4489 417.7189 0.0406 -1.0000 -1.0000 4517385 1579970731.90 151.5521 60.0030 32.0000 1.9851 1.9862 417.3076 417.5769 0.0405 -1.0000 -1.0000 4517463 1579970732.00 151.5521 60.0030 32.0000 1.9853 1.9864 417.1402 417.4094 0.0405 -1.0000 -1.0000 4517526 1579970732.10 151.5521 60.0030 32.0000 1.9843 1.9853 417.2382 417.5076 0.0405 -1.0000 -1.0000 4517588 1579970732.20 151.5562 60.0030 32.0000 1.9844 1.9854 417.3291 417.5982 0.0405 -1.0000 -1.0000 4517651 1579970732.30 151.5562 60.0030 32.0000 1.9851 1.9861 417.2886 417.5575 0.0405 -1.0000 -1.0000 4517901 1579970732.40 151.5562 60.0030 32.0000 1.9862 1.9873 417.2325 417.5023 0.0405 -1.0000 -1.0000 4517963 1579970732.50 151.5562 60.0030 32.0000 1.9857 1.9867 417.2171 417.4864 0.0405 -1.0000 -1.0000 4518026 1579970732.60 151.5562 60.0030 32.0000 1.9844 1.9855 417.2384 417.5079 0.0405 -1.0000 -1.0000 4518088 1579970732.70 151.5446 60.0030 32.0000 1.9842 1.9852 417.3663 417.6353 0.0404 -1.0000 -1.0000 4518151 1579970732.80 151.5400 60.0030 32.0000 1.9849 1.9859 417.4907 417.7604 0.0406 -1.0000 -1.0000 4518229 1579970732.90 151.5400 60.0030 32.0000 1.9851 1.9862 417.3515 417.6212 0.0405 -1.0000 -1.0000 4518307 1579970733.00 151.5400 60.0030 32.0000 1.9854 1.9864 417.1557 417.4247 0.0405 -1.0000 -1.0000 4518369 1579970733.10 151.5400 60.0030 32.0000 1.9851 1.9862 417.2321 417.5014 0.0405 -1.0000 -1.0000 4518432 1579970733.20 151.5400 60.0030 32.0000 1.9853 1.9864 417.3977 417.6674 0.0405 -1.0000 -1.0000 4518510 1579970733.30 151.5258 60.0030 32.0000 1.9842 1.9853 417.3896 417.6587 0.0404 -1.0000 -1.0000 4519244 1579970733.40 151.5258 60.0030 32.0000 1.9842 1.9852 417.3104 417.5791 0.0405 -1.0000 -1.0000 4519307 1579970733.50 151.5258 60.0030 32.0000 1.9855 1.9866 417.1728 417.4417 0.0404 -1.0000 -1.0000 4519416 1579970733.60 151.5258 60.0030 32.0000 1.9852 1.9863 417.2460 417.5154 0.0405 -1.0000 -1.0000 4519510 1579970733.70 151.5258 60.0030 32.0000 1.9847 1.9858 417.3440 417.6135 0.0405 -1.0000 -1.0000 4519572 1579970733.80 151.5448 60.0030 32.0000 1.9845 1.9855 417.4471 417.7170 0.0406 -1.0000 -1.0000 4519651 1579970733.90 151.5448 60.0030 32.0000 1.9851 1.9862 417.3075 417.5771 0.0405 -1.0000 -1.0000 4519713 1579970734.00 151.5448 60.0030 32.0000 1.9855 1.9866 417.2275 417.4963 0.0404 -1.0000 -1.0000 4519776 1579970734.10 151.5448 60.0030 32.0000 1.9865 1.9875 417.1739 417.4438 0.0407 -1.0000 -1.0000 4519838 1579970734.20 151.5448 60.0030 32.0000 1.9850 1.9860 417.2563 417.5267 0.0406 -1.0000 -1.0000 4519901 1579970734.30 151.5448 60.0030 32.0000 1.9841 1.9852 417.4022 417.6715 0.0406 -1.0000 -1.0000 4519979 1579970734.40 151.4861 60.0030 32.0000 1.9844 1.9855 417.4538 417.7234 0.0406 -1.0000 -1.0000 4520041 1579970734.50 151.4861 60.0030 32.0000 1.9847 1.9857 417.3576 417.6281 0.0406 -1.0000 -1.0000 4520104 1579970734.60 151.4861 60.0030 32.0000 1.9847 1.9858 417.2594 417.5277 0.0404 -1.0000 -1.0000 4520182 1579970734.70 151.4861 60.0030 32.0000 1.9854 1.9865 417.2840 417.5519 0.0402 -1.0000 -1.0000 4520245 1579970734.80 151.4861 60.0030 32.0000 1.9851 1.9862 417.3733 417.6431 0.0405 -1.0000 -1.0000 4520307 1579970734.90 151.4400 60.0028 32.0000 1.9853 1.9863 417.4188 417.6883 0.0405 -1.0000 -1.0000 4520385 1579970735.00 151.3842 60.0026 32.0000 1.9851 1.9862 417.2608 417.5296 0.0404 -1.0000 -1.0000 4520447 1579970735.10 151.3842 60.0026 32.0000 1.9854 1.9865 417.1450 417.4145 0.0406 -1.0000 -1.0000 4520510 1579970735.20 151.3842 60.0026 32.0000 1.9864 1.9875 417.1908 417.4606 0.0406 -1.0000 -1.0000 4520572 1579970735.30 151.3842 60.0026 32.0000 1.9847 1.9857 417.4440 417.7137 0.0406 -1.0000 -1.0000 4520635 1579970735.40 151.3842 60.0026 32.0000 1.9854 1.9865 417.4621 417.7311 0.0404 -1.0000 -1.0000 4521338 1579970735.50 151.3842 60.0026 32.0000 1.9852 1.9863 417.3871 417.6561 0.0405 -1.0000 -1.0000 4521416 1579970735.60 151.3842 60.0026 32.0000 1.9858 1.9869 417.2742 417.5440 0.0406 -1.0000 -1.0000 4521479 1579970735.70 151.3842 60.0026 32.0000 1.9847 1.9858 417.3906 417.6599 0.0405 -1.0000 -1.0000 4521541 1579970735.80 151.3842 60.0026 32.0000 1.9842 1.9852 417.4884 417.7582 0.0405 -1.0000 -1.0000 4521619 1579970735.90 151.3842 60.0026 32.0000 1.9850 1.9860 417.4021 417.6717 0.0405 -1.0000 -1.0000 4521682 1579970736.00 151.3920 60.0026 32.0000 1.9855 1.9866 417.2848 417.5545 0.0405 -1.0000 -1.0000 4521745 1579970736.10 151.3966 60.0026 32.0000 1.9856 1.9866 417.1849 417.4535 0.0404 -1.0000 -1.0000 4521822 1579970736.20 151.3966 60.0026 32.0000 1.9852 1.9862 417.2099 417.4794 0.0406 -1.0000 -1.0000 4521885 1579970736.30 151.3966 60.0026 32.0000 1.9838 1.9849 417.4109 417.6795 0.0404 -1.0000 -1.0000 4521948 1579970736.40 151.3966 60.0026 32.0000 1.9846 1.9857 417.3939 417.6642 0.0406 -1.0000 -1.0000 4522010 1579970736.50 151.3966 60.0026 32.0000 1.9850 1.9861 417.3288 417.5985 0.0406 -1.0000 -1.0000 4522072 1579970736.60 151.4332 60.0026 32.0000 1.9855 1.9866 417.2022 417.4723 0.0407 -1.0000 -1.0000 4522151 1579970736.70 151.4733 60.0026 32.0000 1.9858 1.9868 417.2257 417.4963 0.0407 -1.0000 -1.0000 4522213 1579970736.80 151.4733 60.0026 32.0000 1.9860 1.9870 417.3095 417.5797 0.0407 -1.0000 -1.0000 4522276 1579970736.90 151.4733 60.0026 32.0000 1.9845 1.9856 417.3653 417.6351 0.0405 -1.0000 -1.0000 4522354 1579970737.00 151.4733 60.0026 32.0000 1.9852 1.9862 417.4061 417.6758 0.0405 -1.0000 -1.0000 4522416 1579970737.10 151.4733 60.0026 32.0000 1.9851 1.9861 417.3022 417.5715 0.0405 -1.0000 -1.0000 4522479 1579970737.20 151.4733 60.0026 32.0000 1.9855 1.9866 417.1948 417.4633 0.0404 -1.0000 -1.0000 4522557 1579970737.30 151.4733 60.0026 32.0000 1.9847 1.9858 417.2005 417.4698 0.0405 -1.0000 -1.0000 4522619 1579970737.40 151.4733 60.0026 32.0000 1.9849 1.9860 417.3345 417.6038 0.0405 -1.0000 -1.0000 4522682 1579970737.50 151.4733 60.0026 32.0000 1.9845 1.9855 417.3449 417.6140 0.0405 -1.0000 -1.0000 4522744 1579970737.60 151.4733 60.0026 32.0000 1.9846 1.9856 417.5498 417.8193 0.0405 -1.0000 -1.0000 4522807 1579970737.70 151.4733 60.0026 32.0000 1.9850 1.9860 417.4340 417.7037 0.0406 -1.0000 -1.0000 4522869 1579970737.80 151.5309 60.0026 32.0000 1.9859 1.9870 417.1872 417.4562 0.0405 -1.0000 -1.0000 4522947 1579970737.90 151.5615 60.0026 32.0000 1.9855 1.9865 417.3204 417.5895 0.0405 -1.0000 -1.0000 4523182 1579970738.00 151.5615 60.0026 32.0000 1.9848 1.9858 417.4134 417.6823 0.0404 -1.0000 -1.0000 4523244 1579970738.10 151.5615 60.0026 32.0000 1.9849 1.9860 417.3501 417.6201 0.0407 -1.0000 -1.0000 4523307 1579970738.20 151.5615 60.0026 32.0000 1.9856 1.9867 417.2090 417.4788 0.0406 -1.0000 -1.0000 4523369 1579970738.30 151.5615 60.0026 32.0000 1.9860 1.9870 417.2062 417.4767 0.0407 -1.0000 -1.0000 4523448 1579970738.40 151.5665 60.0026 32.0000 1.9847 1.9857 417.3444 417.6143 0.0405 -1.0000 -1.0000 4523635 1579970738.50 151.5665 60.0026 32.0000 1.9847 1.9858 417.3962 417.6665 0.0406 -1.0000 -1.0000 4523698 1579970738.60 151.5665 60.0026 32.0000 1.9837 1.9848 417.4170 417.6866 0.0405 -1.0000 -1.0000 4523776 1579970738.70 151.5665 60.0026 32.0000 1.9850 1.9861 417.2468 417.5174 0.0408 -1.0000 -1.0000 4523838 1579970738.80 151.5665 60.0026 32.0000 1.9850 1.9861 417.1227 417.3929 0.0407 -1.0000 -1.0000 4523901 1579970738.90 151.5493 60.0026 32.0000 1.9850 1.9861 417.2295 417.4999 0.0406 -1.0000 -1.0000 4524760 1579970739.00 151.5493 60.0026 32.0000 1.9844 1.9855 417.2842 417.5536 0.0405 -1.0000 -1.0000 4524822 1579970739.10 151.5493 60.0026 32.0000 1.9847 1.9858 417.3165 417.5863 0.0405 -1.0000 -1.0000 4524901 1579970739.20 151.5493 60.0026 32.0000 1.9862 1.9873 417.2029 417.4721 0.0406 -1.0000 -1.0000 4524979 1579970739.30 151.5493 60.0026 32.0000 1.9856 1.9867 417.2595 417.5295 0.0405 -1.0000 -1.0000 4525041 1579970739.40 151.5493 60.0026 32.0000 1.9846 1.9856 417.3507 417.6197 0.0404 -1.0000 -1.0000 4525104 1579970739.50 151.5492 60.0026 32.0000 1.9843 1.9854 417.4480 417.7173 0.0405 -1.0000 -1.0000 4525166 1579970739.60 151.5492 60.0026 32.0000 1.9852 1.9862 417.3809 417.6505 0.0406 -1.0000 -1.0000 4525244 1579970739.70 151.5492 60.0026 32.0000 1.9848 1.9859 417.2076 417.4768 0.0405 -1.0000 -1.0000 4525307 1579970739.80 151.5492 60.0026 32.0000 1.9850 1.9861 417.2244 417.4944 0.0406 -1.0000 -1.0000 4525385 1579970739.90 151.5492 60.0026 32.0000 1.9844 1.9855 417.3069 417.5766 0.0406 -1.0000 -1.0000 4525448 1579970740.00 151.5016 60.0024 32.0000 1.9842 1.9852 417.5040 417.7738 0.0405 -1.0000 -1.0000 4525510 1579970740.10 151.5016 60.0024 32.0000 1.9848 1.9858 417.4561 417.7251 0.0404 -1.0000 -1.0000 4525588 1579970740.20 151.5016 60.0024 32.0000 1.9854 1.9865 417.3406 417.6095 0.0405 -1.0000 -1.0000 4525651 1579970740.30 151.5016 60.0024 32.0000 1.9859 1.9869 417.2213 417.4901 0.0404 -1.0000 -1.0000 4525713 1579970740.40 151.5016 60.0024 32.0000 1.9857 1.9867 417.1990 417.4686 0.0406 -1.0000 -1.0000 4525776 1579970740.50 151.4685 60.0024 32.0000 1.9847 1.9858 417.4217 417.6921 0.0407 -1.0000 -1.0000 4525838 1579970740.60 151.4479 60.0024 32.0000 1.9848 1.9859 417.3967 417.6665 0.0405 -1.0000 -1.0000 4525916 1579970740.70 151.4479 60.0024 32.0000 1.9851 1.9862 417.2128 417.4821 0.0405 -1.0000 -1.0000 4525979 1579970740.80 151.4479 60.0024 32.0000 1.9860 1.9871 417.1708 417.4397 0.0405 -1.0000 -1.0000 4526041 1579970740.90 151.4479 60.0024 32.0000 1.9851 1.9862 417.1314 417.4012 0.0405 -1.0000 -1.0000 4526119 1579970741.00 151.4479 60.0024 32.0000 1.9841 1.9852 417.2598 417.5283 0.0403 -1.0000 -1.0000 4526182 1579970741.10 151.4844 60.0024 32.0000 1.9843 1.9853 417.3355 417.6043 0.0405 -1.0000 -1.0000 4526245 1579970741.20 151.4844 60.0024 32.0000 1.9845 1.9856 417.3995 417.6689 0.0405 -1.0000 -1.0000 4526322 1579970741.30 151.4844 60.0024 32.0000 1.9858 1.9869 417.4251 417.6944 0.0405 -1.0000 -1.0000 4526385 1579970741.40 151.4844 60.0024 32.0000 1.9853 1.9864 417.2266 417.4956 0.0404 -1.0000 -1.0000 4526447 1579970741.50 151.4844 60.0024 32.0000 1.9852 1.9863 417.2833 417.5519 0.0404 -1.0000 -1.0000 4526682 1579970741.60 151.4470 60.0024 32.0000 1.9846 1.9857 417.4551 417.7248 0.0405 -1.0000 -1.0000 4526744 1579970741.70 151.4470 60.0024 32.0000 1.9851 1.9862 417.4288 417.6982 0.0405 -1.0000 -1.0000 4526807 1579970741.80 151.4470 60.0024 32.0000 1.9854 1.9864 417.3558 417.6249 0.0404 -1.0000 -1.0000 4526885 1579970741.90 151.4470 60.0024 32.0000 1.9854 1.9865 417.2517 417.5203 0.0404 -1.0000 -1.0000 4526947 1579970742.00 151.4470 60.0024 32.0000 1.9864 1.9875 417.2382 417.5071 0.0404 -1.0000 -1.0000 4527166 1579970742.10 151.4453 60.0024 32.0000 1.9850 1.9860 417.4000 417.6689 0.0404 -1.0000 -1.0000 4527244 1579970742.20 151.4404 60.0024 32.0000 1.9849 1.9859 417.4834 417.7534 0.0406 -1.0000 -1.0000 4527307 1579970742.30 151.4404 60.0024 32.0000 1.9846 1.9857 417.5289 417.7981 0.0404 -1.0000 -1.0000 4527369 1579970742.40 151.4404 60.0024 32.0000 1.9856 1.9866 417.3486 417.6174 0.0404 -1.0000 -1.0000 4527447 1579970742.50 151.4404 60.0024 32.0000 1.9855 1.9865 417.2420 417.5113 0.0405 -1.0000 -1.0000 4528401 1579970742.60 151.4404 60.0024 32.0000 1.9852 1.9862 417.4025 417.6719 0.0405 -1.0000 -1.0000 4528479 1579970742.70 151.4854 60.0024 32.0000 1.9851 1.9861 417.4399 417.7099 0.0406 -1.0000 -1.0000 4528541 1579970742.80 151.4854 60.0024 32.0000 1.9851 1.9862 417.4749 417.7434 0.0404 -1.0000 -1.0000 4528604 1579970742.90 151.4854 60.0024 32.0000 1.9855 1.9866 417.2240 417.4930 0.0405 -1.0000 -1.0000 4528682 1579970743.00 151.4854 60.0024 32.0000 1.9853 1.9864 417.2206 417.4899 0.0405 -1.0000 -1.0000 4528760 1579970743.10 151.4854 60.0024 32.0000 1.9853 1.9863 417.2449 417.5140 0.0404 -1.0000 -1.0000 4528822 1579970743.20 151.5218 60.0024 32.0000 1.9847 1.9857 417.3247 417.5933 0.0404 -1.0000 -1.0000 4528885 1579970743.30 151.5321 60.0024 32.0000 1.9850 1.9860 417.5408 417.8109 0.0406 -1.0000 -1.0000 4528947 1579970743.40 151.5321 60.0024 32.0000 1.9855 1.9866 417.4573 417.7272 0.0406 -1.0000 -1.0000 4529010 1579970743.50 151.5321 60.0024 32.0000 1.9857 1.9867 417.4606 417.7304 0.0405 -1.0000 -1.0000 4529088 1579970743.60 151.5321 60.0024 32.0000 1.9855 1.9866 417.3244 417.5946 0.0406 -1.0000 -1.0000 4529151 1579970743.70 151.5323 60.0024 32.0000 1.9845 1.9855 417.3181 417.5868 0.0404 -1.0000 -1.0000 4529244 1579970743.80 151.5340 60.0024 32.0000 1.9849 1.9859 417.4082 417.6777 0.0406 -1.0000 -1.0000 4529307 1579970743.90 151.5340 60.0024 32.0000 1.9846 1.9856 417.4762 417.7445 0.0404 -1.0000 -1.0000 4529369 1579970744.00 151.5340 60.0024 32.0000 1.9852 1.9863 417.4383 417.7087 0.0406 -1.0000 -1.0000 4529432 1579970744.10 151.5340 60.0024 32.0000 1.9852 1.9863 417.2626 417.5311 0.0403 -1.0000 -1.0000 4529510 1579970744.20 151.5340 60.0024 32.0000 1.9849 1.9860 417.2459 417.5141 0.0404 -1.0000 -1.0000 4529572 1579970744.30 151.5340 60.0024 32.0000 1.9846 1.9856 417.2824 417.5515 0.0405 -1.0000 -1.0000 4529651 1579970744.40 151.4773 60.0024 32.0000 1.9843 1.9853 417.4107 417.6807 0.0406 -1.0000 -1.0000 4529713 1579970744.50 151.4762 60.0024 32.0000 1.9845 1.9856 417.3182 417.5871 0.0404 -1.0000 -1.0000 4529776 1579970744.60 151.4762 60.0024 32.0000 1.9838 1.9849 417.4408 417.7091 0.0404 -1.0000 -1.0000 4530010 1579970744.70 151.4762 60.0024 32.0000 1.9845 1.9856 417.2722 417.5415 0.0406 -1.0000 -1.0000 4530072 1579970744.80 151.4762 60.0024 32.0000 1.9853 1.9864 417.0732 417.3419 0.0404 -1.0000 -1.0000 4530135 1579970744.90 151.4822 60.0024 32.0000 1.9854 1.9865 417.2536 417.5223 0.0405 -1.0000 -1.0000 4530213 1579970745.00 151.5553 60.0029 32.0000 1.9845 1.9856 417.4103 417.6792 0.0402 -1.0000 -1.0000 4530276 1579970745.10 151.5553 60.0029 32.0000 1.9841 1.9852 417.4211 417.6888 0.0403 -1.0000 -1.0000 4530713 1579970745.20 151.5553 60.0029 32.0000 1.9848 1.9858 417.3870 417.6562 0.0404 -1.0000 -1.0000 4530776 1579970745.30 151.5553 60.0029 32.0000 1.9854 1.9865 417.3137 417.5829 0.0405 -1.0000 -1.0000 4530838 1579970745.40 151.5553 60.0029 32.0000 1.9849 1.9859 417.1603 417.4288 0.0404 -1.0000 -1.0000 4530916 1579970745.50 151.5253 60.0029 32.0000 1.9841 1.9852 417.2896 417.5598 0.0407 -1.0000 -1.0000 4530994 1579970745.60 151.5221 60.0029 32.0000 1.9844 1.9855 417.3865 417.6557 0.0404 -1.0000 -1.0000 4531088 1579970745.70 151.5221 60.0029 32.0000 1.9839 1.9850 417.4120 417.6817 0.0406 -1.0000 -1.0000 4531151 1579970745.80 151.5221 60.0029 32.0000 1.9840 1.9851 417.3066 417.5766 0.0406 -1.0000 -1.0000 4531213 1579970745.90 151.5221 60.0029 32.0000 1.9849 1.9859 417.1299 417.3990 0.0404 -1.0000 -1.0000 4531276 1579970746.00 151.5274 60.0029 32.0000 1.9848 1.9858 417.2793 417.5487 0.0405 -1.0000 -1.0000 4531338 1579970746.10 151.5644 60.0029 32.0000 1.9852 1.9863 417.3098 417.5783 0.0404 -1.0000 -1.0000 4531495 1579970746.20 151.5644 60.0029 32.0000 1.9842 1.9852 417.4280 417.6974 0.0405 -1.0000 -1.0000 4531557 1579970746.30 151.5644 60.0029 32.0000 1.9845 1.9855 417.4398 417.7096 0.0405 -1.0000 -1.0000 4531619 1579970746.40 151.5644 60.0029 32.0000 1.9844 1.9855 417.3509 417.6197 0.0404 -1.0000 -1.0000 4531682 1579970746.50 151.5644 60.0029 32.0000 1.9847 1.9858 417.2476 417.5162 0.0404 -1.0000 -1.0000 4531745 1579970746.60 151.4572 60.0029 32.0000 1.9847 1.9857 417.1942 417.4631 0.0405 -1.0000 -1.0000 4531822 1579970746.70 151.4572 60.0029 32.0000 1.9841 1.9851 417.3586 417.6285 0.0406 -1.0000 -1.0000 4531948 1579970746.80 151.4572 60.0029 32.0000 1.9842 1.9853 417.4050 417.6739 0.0404 -1.0000 -1.0000 4532010 1579970746.90 151.4572 60.0029 32.0000 1.9843 1.9854 417.3309 417.6010 0.0406 -1.0000 -1.0000 4532088 1579970747.00 151.4572 60.0029 32.0000 1.9850 1.9860 417.1599 417.4292 0.0404 -1.0000 -1.0000 4532151 1579970747.10 151.4572 60.0029 32.0000 1.9849 1.9860 417.2419 417.5105 0.0405 -1.0000 -1.0000 4532213 1579970747.20 151.5227 60.0029 32.0000 1.9848 1.9859 417.3579 417.6275 0.0405 -1.0000 -1.0000 4532526 1579970747.30 151.5227 60.0029 32.0000 1.9845 1.9856 417.4366 417.7061 0.0405 -1.0000 -1.0000 4532588 1579970747.40 151.5227 60.0029 32.0000 1.9836 1.9847 417.3933 417.6624 0.0405 -1.0000 -1.0000 4532651 1579970747.50 151.5227 60.0029 32.0000 1.9848 1.9858 417.3097 417.5788 0.0404 -1.0000 -1.0000 4532729 1579970747.60 151.5227 60.0029 32.0000 1.9852 1.9862 417.2995 417.5682 0.0404 -1.0000 -1.0000 4532791 1579970747.70 151.5227 60.0029 32.0000 1.9859 1.9869 417.2691 417.5387 0.0406 -1.0000 -1.0000 4533010 1579970747.80 151.4599 60.0029 32.0000 1.9843 1.9854 417.3077 417.5760 0.0404 -1.0000 -1.0000 4533088 1579970747.90 151.4599 60.0029 32.0000 1.9851 1.9862 417.3850 417.6552 0.0407 -1.0000 -1.0000 4533166 1579970748.00 151.4599 60.0029 32.0000 1.9845 1.9855 417.4322 417.7017 0.0405 -1.0000 -1.0000 4533213 1579970748.10 151.4599 60.0029 32.0000 1.9851 1.9861 417.3154 417.5841 0.0404 -1.0000 -1.0000 4533291 1579970748.20 151.4599 60.0029 32.0000 1.9858 1.9868 417.1498 417.4192 0.0406 -1.0000 -1.0000 4533448 1579970748.30 151.4599 60.0029 32.0000 1.9856 1.9866 417.2351 417.5040 0.0405 -1.0000 -1.0000 4533510 1579970748.40 151.4742 60.0029 32.0000 1.9847 1.9858 417.3754 417.6450 0.0405 -1.0000 -1.0000 4533572 1579970748.50 151.4742 60.0029 32.0000 1.9853 1.9863 417.4971 417.7660 0.0404 -1.0000 -1.0000 4533635 1579970748.60 151.4742 60.0029 32.0000 1.9848 1.9859 417.3935 417.6621 0.0404 -1.0000 -1.0000 4533713 1579970748.70 151.4742 60.0029 32.0000 1.9856 1.9867 417.3635 417.6327 0.0405 -1.0000 -1.0000 4534213 1579970748.80 151.4742 60.0029 32.0000 1.9858 1.9869 417.2764 417.5461 0.0405 -1.0000 -1.0000 4534276 1579970748.90 151.4762 60.0029 32.0000 1.9850 1.9861 417.2977 417.5668 0.0405 -1.0000 -1.0000 4534338 1579970749.00 151.4773 60.0029 32.0000 1.9851 1.9862 417.4157 417.6846 0.0405 -1.0000 -1.0000 4534401 1579970749.10 151.4773 60.0029 32.0000 1.9846 1.9856 417.4367 417.7057 0.0404 -1.0000 -1.0000 4534463 1579970749.20 151.4773 60.0029 32.0000 1.9848 1.9858 417.3049 417.5751 0.0407 -1.0000 -1.0000 4534541 1579970749.30 151.4773 60.0029 32.0000 1.9853 1.9863 417.2318 417.5013 0.0405 -1.0000 -1.0000 4534666 1579970749.40 151.4773 60.0029 32.0000 1.9852 1.9862 417.3302 417.5992 0.0405 -1.0000 -1.0000 4534744 1579970749.50 151.4806 60.0029 32.0000 1.9849 1.9859 417.4174 417.6870 0.0405 -1.0000 -1.0000 4534807 1579970749.60 151.4806 60.0029 32.0000 1.9852 1.9863 417.3963 417.6655 0.0404 -1.0000 -1.0000 4534869 1579970749.70 151.4806 60.0029 32.0000 1.9854 1.9864 417.2149 417.4839 0.0405 -1.0000 -1.0000 4534932 1579970749.80 151.4806 60.0029 32.0000 1.9858 1.9868 417.2416 417.5108 0.0405 -1.0000 -1.0000 4535182 1579970749.90 151.4806 60.0029 32.0000 1.9846 1.9857 417.3478 417.6169 0.0404 -1.0000 -1.0000 4535244 1579970750.00 151.4723 60.0028 32.0000 1.9841 1.9852 417.4105 417.6789 0.0403 -1.0000 -1.0000 4535307 1579970750.10 151.4611 60.0026 32.0000 1.9841 1.9851 417.3570 417.6261 0.0405 -1.0000 -1.0000 4535385 1579970750.20 151.4611 60.0026 32.0000 1.9842 1.9852 417.4404 417.7091 0.0404 -1.0000 -1.0000 4535448 1579970750.30 151.4611 60.0026 32.0000 1.9846 1.9856 417.2666 417.5353 0.0405 -1.0000 -1.0000 4535698 1579970750.40 151.4611 60.0026 32.0000 1.9846 1.9857 417.3319 417.6014 0.0405 -1.0000 -1.0000 4535760 1579970750.50 151.4611 60.0026 32.0000 1.9847 1.9857 417.4098 417.6781 0.0404 -1.0000 -1.0000 4535822 1579970750.60 151.4611 60.0026 32.0000 1.9846 1.9856 417.4706 417.7403 0.0405 -1.0000 -1.0000 4535885 1579970750.70 151.4950 60.0026 32.0000 1.9852 1.9863 417.4049 417.6739 0.0404 -1.0000 -1.0000 4535948 1579970750.80 151.4950 60.0026 32.0000 1.9848 1.9859 417.2834 417.5526 0.0405 -1.0000 -1.0000 4536182 1579970750.90 151.4950 60.0026 32.0000 1.9854 1.9865 417.1927 417.4618 0.0405 -1.0000 -1.0000 4536260 1579970751.00 151.4950 60.0026 32.0000 1.9851 1.9861 417.2278 417.4966 0.0404 -1.0000 -1.0000 4536322 1579970751.10 151.4950 60.0026 32.0000 1.9842 1.9853 417.3348 417.6033 0.0405 -1.0000 -1.0000 4536385 1579970751.20 151.4950 60.0026 32.0000 1.9843 1.9854 417.5072 417.7770 0.0405 -1.0000 -1.0000 4536463 1579970751.30 151.5439 60.0026 32.0000 1.9842 1.9852 417.5063 417.7758 0.0405 -1.0000 -1.0000 4537182 1579970751.40 151.5439 60.0026 32.0000 1.9852 1.9862 417.3376 417.6067 0.0404 -1.0000 -1.0000 4537260 1579970751.50 151.5439 60.0026 32.0000 1.9853 1.9863 417.1610 417.4299 0.0405 -1.0000 -1.0000 4537322 1579970751.60 151.5439 60.0026 32.0000 1.9848 1.9859 417.2156 417.4865 0.0407 -1.0000 -1.0000 4537401 1579970751.70 151.5439 60.0026 32.0000 1.9849 1.9859 417.2395 417.5085 0.0405 -1.0000 -1.0000 4537463 1579970751.80 151.5139 60.0026 32.0000 1.9841 1.9851 417.4016 417.6708 0.0404 -1.0000 -1.0000 4537542 1579970751.90 151.5139 60.0026 32.0000 1.9843 1.9853 417.3818 417.6507 0.0404 -1.0000 -1.0000 4537604 1579970752.00 151.5139 60.0026 32.0000 1.9844 1.9854 417.3290 417.5974 0.0404 -1.0000 -1.0000 4537666 1579970752.10 151.5139 60.0026 32.0000 1.9851 1.9862 417.1792 417.4471 0.0403 -1.0000 -1.0000 4537729 1579970752.20 151.5139 60.0026 32.0000 1.9850 1.9860 417.2699 417.5389 0.0404 -1.0000 -1.0000 4537792 1579970752.30 151.5118 60.0026 32.0000 1.9844 1.9854 417.4042 417.6730 0.0405 -1.0000 -1.0000 4537932 1579970752.40 151.5049 60.0026 32.0000 1.9840 1.9851 417.3846 417.6537 0.0405 -1.0000 -1.0000 4537995 1579970752.50 151.5049 60.0026 32.0000 1.9841 1.9851 417.4252 417.6952 0.0406 -1.0000 -1.0000 4538057 1579970752.60 151.5049 60.0026 32.0000 1.9850 1.9861 417.2666 417.5362 0.0405 -1.0000 -1.0000 4538135 1579970752.70 151.5049 60.0026 32.0000 1.9848 1.9858 417.1653 417.4345 0.0405 -1.0000 -1.0000 4538198 1579970752.80 151.5049 60.0026 32.0000 1.9850 1.9861 417.2365 417.5048 0.0404 -1.0000 -1.0000 4538260 1579970752.90 151.4506 60.0026 32.0000 1.9843 1.9853 417.4091 417.6787 0.0405 -1.0000 -1.0000 4538322 1579970753.00 151.4506 60.0026 32.0000 1.9842 1.9853 417.4249 417.6939 0.0404 -1.0000 -1.0000 4538385 1579970753.10 151.4506 60.0026 32.0000 1.9854 1.9865 417.3811 417.6503 0.0405 -1.0000 -1.0000 4538447 1579970753.20 151.4506 60.0026 32.0000 1.9848 1.9858 417.2364 417.5048 0.0403 -1.0000 -1.0000 4538526 1579970753.30 151.4522 60.0026 32.0000 1.9850 1.9860 417.2000 417.4692 0.0405 -1.0000 -1.0000 4538588 1579970753.40 151.4522 60.0026 32.0000 1.9846 1.9857 417.2585 417.5277 0.0406 -1.0000 -1.0000 4538682 1579970753.50 151.4522 60.0026 32.0000 1.9842 1.9853 417.3926 417.6625 0.0405 -1.0000 -1.0000 4538760 1579970753.60 151.4522 60.0026 32.0000 1.9850 1.9860 417.3621 417.6296 0.0403 -1.0000 -1.0000 4538822 1579970753.70 151.4522 60.0026 32.0000 1.9846 1.9856 417.1929 417.4615 0.0405 -1.0000 -1.0000 4538885 1579970753.80 151.4522 60.0026 32.0000 1.9849 1.9860 417.1981 417.4674 0.0405 -1.0000 -1.0000 4538947 1579970753.90 151.4500 60.0026 32.0000 1.9853 1.9863 417.4291 417.6979 0.0404 -1.0000 -1.0000 4539182 1579970754.00 151.4216 60.0026 32.0000 1.9848 1.9859 417.4313 417.7007 0.0406 -1.0000 -1.0000 4539244 1579970754.10 151.4216 60.0026 32.0000 1.9848 1.9858 417.3478 417.6175 0.0405 -1.0000 -1.0000 4539322 1579970754.20 151.4216 60.0026 32.0000 1.9855 1.9866 417.2601 417.5283 0.0403 -1.0000 -1.0000 4539385 1579970754.30 151.4216 60.0026 32.0000 1.9851 1.9862 417.2409 417.5097 0.0404 -1.0000 -1.0000 4539448 1579970754.40 151.4216 60.0026 32.0000 1.9845 1.9855 417.2721 417.5410 0.0404 -1.0000 -1.0000 4539745 1579970754.50 151.4243 60.0026 32.0000 1.9845 1.9855 417.4317 417.7010 0.0405 -1.0000 -1.0000 4539807 1579970754.60 151.4918 60.0026 32.0000 1.9847 1.9857 417.5417 417.8114 0.0405 -1.0000 -1.0000 4539869 1579970754.70 151.4918 60.0026 32.0000 1.9854 1.9864 417.4429 417.7123 0.0405 -1.0000 -1.0000 4539932 1579970754.80 151.4918 60.0026 32.0000 1.9856 1.9866 417.3354 417.6049 0.0405 -1.0000 -1.0000 4539995 1579970754.90 151.4918 60.0026 32.0000 1.9850 1.9860 417.3557 417.6248 0.0405 -1.0000 -1.0000 4540291 1579970755.00 151.4918 60.0026 32.0000 1.9842 1.9852 417.4287 417.6978 0.0405 -1.0000 -1.0000 4540354 1579970755.10 151.4149 60.0032 32.0000 1.9850 1.9861 417.4692 417.7389 0.0406 -1.0000 -1.0000 4540416 1579970755.20 151.4149 60.0032 32.0000 1.9857 1.9867 417.2210 417.4918 0.0407 -1.0000 -1.0000 4540494 1579970755.30 151.4149 60.0032 32.0000 1.9850 1.9861 417.2156 417.4847 0.0404 -1.0000 -1.0000 4540557 1579970755.40 151.4149 60.0032 32.0000 1.9847 1.9857 417.1727 417.4414 0.0405 -1.0000 -1.0000 4540760 1579970755.50 151.4149 60.0032 32.0000 1.9851 1.9861 417.2976 417.5663 0.0404 -1.0000 -1.0000 4540838 1579970755.60 151.4373 60.0032 32.0000 1.9839 1.9850 417.4545 417.7244 0.0406 -1.0000 -1.0000 4540901 1579970755.70 151.4585 60.0032 32.0000 1.9852 1.9862 417.3272 417.5960 0.0403 -1.0000 -1.0000 4540963 1579970755.80 151.4585 60.0032 32.0000 1.9850 1.9861 417.1261 417.3953 0.0405 -1.0000 -1.0000 4541026 1579970755.90 151.4585 60.0032 32.0000 1.9849 1.9859 417.2158 417.4845 0.0404 -1.0000 -1.0000 4541291 1579970756.00 151.4585 60.0032 32.0000 1.9844 1.9855 417.4140 417.6823 0.0403 -1.0000 -1.0000 4541354 1579970756.10 151.4585 60.0032 32.0000 1.9842 1.9853 417.3663 417.6356 0.0405 -1.0000 -1.0000 4541432 1579970756.20 151.4976 60.0032 32.0000 1.9847 1.9858 417.3190 417.5879 0.0404 -1.0000 -1.0000 4541495 1579970756.30 151.4976 60.0032 32.0000 1.9857 1.9868 417.2770 417.5462 0.0405 -1.0000 -1.0000 4541557 1579970756.40 151.4976 60.0032 32.0000 1.9860 1.9870 417.2178 417.4859 0.0404 -1.0000 -1.0000 4541948 1579970756.50 151.4976 60.0032 32.0000 1.9854 1.9864 417.1586 417.4271 0.0403 -1.0000 -1.0000 4542010 1579970756.60 151.4976 60.0032 32.0000 1.9842 1.9852 417.2674 417.5368 0.0405 -1.0000 -1.0000 4542072 1579970756.70 151.5507 60.0032 32.0000 1.9841 1.9852 417.4154 417.6845 0.0405 -1.0000 -1.0000 4542135 1579970756.80 151.5547 60.0032 32.0000 1.9838 1.9849 417.4442 417.7141 0.0406 -1.0000 -1.0000 4542198 1579970756.90 151.5547 60.0032 32.0000 1.9841 1.9851 417.2944 417.5626 0.0404 -1.0000 -1.0000 4542494 1579970757.00 151.5547 60.0032 32.0000 1.9841 1.9852 417.2500 417.5193 0.0405 -1.0000 -1.0000 4542557 1579970757.10 151.5547 60.0032 32.0000 1.9850 1.9861 417.2120 417.4812 0.0405 -1.0000 -1.0000 4542619 1579970757.20 151.5547 60.0032 32.0000 1.9846 1.9856 417.3395 417.6088 0.0405 -1.0000 -1.0000 4542697 1579970757.30 151.5536 60.0032 32.0000 1.9844 1.9855 417.4215 417.6908 0.0405 -1.0000 -1.0000 4542760 1579970757.40 151.5239 60.0032 32.0000 1.9847 1.9858 417.2884 417.5581 0.0405 -1.0000 -1.0000 4542822 1579970757.50 151.5239 60.0032 32.0000 1.9852 1.9862 417.2211 417.4898 0.0404 -1.0000 -1.0000 4543088 1579970757.60 151.5239 60.0032 32.0000 1.9849 1.9860 417.1835 417.4520 0.0404 -1.0000 -1.0000 4543151 1579970757.70 151.5239 60.0032 32.0000 1.9843 1.9854 417.4101 417.6788 0.0403 -1.0000 -1.0000 4543213 1579970757.80 151.5239 60.0032 32.0000 1.9841 1.9851 417.4144 417.6824 0.0403 -1.0000 -1.0000 4543291 1579970757.90 151.5026 60.0032 32.0000 1.9849 1.9859 417.3092 417.5787 0.0405 -1.0000 -1.0000 4543354 1579970758.00 151.5026 60.0032 32.0000 1.9855 1.9866 417.1347 417.4040 0.0405 -1.0000 -1.0000 4543416 1579970758.10 151.5026 60.0032 32.0000 1.9854 1.9865 417.1248 417.3940 0.0405 -1.0000 -1.0000 4543495 1579970758.20 151.5026 60.0032 32.0000 1.9849 1.9860 417.3346 417.6031 0.0404 -1.0000 -1.0000 4543557 1579970758.30 151.5026 60.0032 32.0000 1.9852 1.9863 417.2923 417.5613 0.0405 -1.0000 -1.0000 4543619 1579970758.40 151.5104 60.0032 32.0000 1.9847 1.9857 417.2201 417.4896 0.0405 -1.0000 -1.0000 4543682 1579970758.50 151.5243 60.0032 32.0000 1.9844 1.9855 417.2024 417.4709 0.0404 -1.0000 -1.0000 4543963 1579970758.60 151.5243 60.0032 32.0000 1.9842 1.9852 417.4351 417.7045 0.0405 -1.0000 -1.0000 4544042 1579970758.70 151.5243 60.0032 32.0000 1.9849 1.9860 417.4592 417.7284 0.0405 -1.0000 -1.0000 4544104 1579970758.80 151.5243 60.0032 32.0000 1.9837 1.9848 417.4435 417.7129 0.0405 -1.0000 -1.0000 4544198 1579970758.90 151.5243 60.0032 32.0000 1.9842 1.9852 417.4196 417.6884 0.0405 -1.0000 -1.0000 4544276 1579970759.00 151.4655 60.0032 32.0000 1.9852 1.9863 417.2703 417.5399 0.0405 -1.0000 -1.0000 4544447 1579970759.10 151.4655 60.0032 32.0000 1.9856 1.9866 417.1730 417.4420 0.0405 -1.0000 -1.0000 4544510 1579970759.20 151.4655 60.0032 32.0000 1.9852 1.9863 417.2076 417.4777 0.0406 -1.0000 -1.0000 4544588 1579970759.30 151.4655 60.0032 32.0000 1.9857 1.9867 417.2932 417.5630 0.0405 -1.0000 -1.0000 4544651 1579970759.40 151.4655 60.0032 32.0000 1.9848 1.9858 417.4226 417.6921 0.0405 -1.0000 -1.0000 4544744 1579970759.50 151.4655 60.0032 32.0000 1.9853 1.9863 417.3889 417.6578 0.0404 -1.0000 -1.0000 4544932 1579970759.60 151.4602 60.0023 32.0000 1.9856 1.9866 417.2382 417.5071 0.0404 -1.0000 -1.0000 4544994 1579970759.70 151.4602 60.0023 32.0000 1.9858 1.9869 417.1598 417.4288 0.0404 -1.0000 -1.0000 4545057 1579970759.80 151.4602 60.0023 32.0000 1.9846 1.9857 417.3326 417.6009 0.0404 -1.0000 -1.0000 4545135 1579970759.90 151.4602 60.0023 32.0000 1.9845 1.9855 417.3788 417.6478 0.0405 -1.0000 -1.0000 4545197 1579970760.00 151.4602 60.0023 32.0000 1.9851 1.9862 417.4452 417.7145 0.0405 -1.0000 -1.0000 4545416 1579970760.10 151.4602 60.0023 32.0000 1.9858 1.9869 417.2815 417.5509 0.0404 -1.0000 -1.0000 4545495 1579970760.20 151.4467 60.0023 32.0000 1.9856 1.9866 417.2405 417.5090 0.0404 -1.0000 -1.0000 4545557 1579970760.30 151.4351 60.0023 32.0000 1.9854 1.9865 417.2587 417.5276 0.0405 -1.0000 -1.0000 4545635 1579970760.40 151.4351 60.0023 32.0000 1.9850 1.9861 417.3358 417.6059 0.0406 -1.0000 -1.0000 4545698 1579970760.50 151.4351 60.0023 32.0000 1.9848 1.9859 417.4002 417.6696 0.0404 -1.0000 -1.0000 4546166 1579970760.60 151.4351 60.0023 32.0000 1.9850 1.9861 417.2372 417.5059 0.0404 -1.0000 -1.0000 4546245 1579970760.70 151.4351 60.0023 32.0000 1.9855 1.9866 417.2178 417.4862 0.0404 -1.0000 -1.0000 4546307 1579970760.80 151.4072 60.0023 32.0000 1.9844 1.9855 417.1945 417.4635 0.0405 -1.0000 -1.0000 4546369 1579970760.90 151.4072 60.0023 32.0000 1.9846 1.9857 417.3819 417.6510 0.0404 -1.0000 -1.0000 4546447 1579970761.00 151.4072 60.0023 32.0000 1.9843 1.9854 417.4408 417.7098 0.0405 -1.0000 -1.0000 4546510 1579970761.10 151.4072 60.0023 32.0000 1.9850 1.9860 417.4126 417.6821 0.0405 -1.0000 -1.0000 4546572 1579970761.20 151.4072 60.0023 32.0000 1.9845 1.9856 417.1453 417.4141 0.0404 -1.0000 -1.0000 4546651 1579970761.30 151.4072 60.0023 32.0000 1.9854 1.9865 417.2402 417.5089 0.0404 -1.0000 -1.0000 4546713 1579970761.40 151.4239 60.0023 32.0000 1.9852 1.9862 417.2464 417.5160 0.0406 -1.0000 -1.0000 4546776 1579970761.50 151.4239 60.0023 32.0000 1.9851 1.9861 417.3844 417.6531 0.0404 -1.0000 -1.0000 4546854 1579970761.60 151.4239 60.0023 32.0000 1.9847 1.9858 417.3785 417.6471 0.0405 -1.0000 -1.0000 4547166 1579970761.70 151.4239 60.0023 32.0000 1.9850 1.9860 417.2563 417.5266 0.0407 -1.0000 -1.0000 4547244 1579970761.80 151.4239 60.0023 32.0000 1.9854 1.9865 417.2290 417.4987 0.0405 -1.0000 -1.0000 4547307 1579970761.90 151.4330 60.0023 32.0000 1.9850 1.9861 417.3479 417.6160 0.0404 -1.0000 -1.0000 4547369 1579970762.00 151.5177 60.0023 32.0000 1.9849 1.9859 417.4766 417.7452 0.0403 -1.0000 -1.0000 4547463 1579970762.10 151.5177 60.0023 32.0000 1.9843 1.9854 417.5697 417.8385 0.0405 -1.0000 -1.0000 4547588 1579970762.20 151.5177 60.0023 32.0000 1.9847 1.9857 417.3668 417.6366 0.0405 -1.0000 -1.0000 4547651 1579970762.30 151.5177 60.0023 32.0000 1.9846 1.9857 417.2564 417.5263 0.0407 -1.0000 -1.0000 4547713 1579970762.40 151.5177 60.0023 32.0000 1.9856 1.9867 417.2020 417.4720 0.0406 -1.0000 -1.0000 4547792 1579970762.50 151.5348 60.0023 32.0000 1.9860 1.9870 417.2146 417.4846 0.0407 -1.0000 -1.0000 4547854 1579970762.60 151.5350 60.0023 32.0000 1.9850 1.9861 417.3017 417.5712 0.0404 -1.0000 -1.0000 4548010 1579970762.70 151.5350 60.0023 32.0000 1.9851 1.9862 417.3850 417.6543 0.0405 -1.0000 -1.0000 4548072 1579970762.80 151.5350 60.0023 32.0000 1.9850 1.9860 417.2548 417.5242 0.0405 -1.0000 -1.0000 4548135 1579970762.90 151.5350 60.0023 32.0000 1.9857 1.9868 417.2516 417.5219 0.0407 -1.0000 -1.0000 4548213 1579970763.00 151.5384 60.0023 32.0000 1.9853 1.9864 417.2232 417.4928 0.0405 -1.0000 -1.0000 4548276 1579970763.10 151.5418 60.0023 32.0000 1.9838 1.9849 417.2908 417.5607 0.0405 -1.0000 -1.0000 4548744 1579970763.20 151.5418 60.0023 32.0000 1.9843 1.9854 417.4005 417.6692 0.0404 -1.0000 -1.0000 4548822 1579970763.30 151.5418 60.0023 32.0000 1.9834 1.9845 417.4602 417.7304 0.0407 -1.0000 -1.0000 4548885 1579970763.40 151.5418 60.0023 32.0000 1.9849 1.9859 417.3374 417.6075 0.0406 -1.0000 -1.0000 4548947 1579970763.50 151.5418 60.0023 32.0000 1.9852 1.9863 417.1976 417.4668 0.0405 -1.0000 -1.0000 4549026 1579970763.60 151.5767 60.0023 32.0000 1.9856 1.9866 417.3073 417.5775 0.0406 -1.0000 -1.0000 4549088 1579970763.70 151.5767 60.0023 32.0000 1.9848 1.9859 417.3188 417.5883 0.0404 -1.0000 -1.0000 4549151 1579970763.80 151.5767 60.0023 32.0000 1.9847 1.9857 417.3646 417.6330 0.0404 -1.0000 -1.0000 4549229 1579970763.90 151.5767 60.0023 32.0000 1.9850 1.9860 417.2548 417.5241 0.0405 -1.0000 -1.0000 4549291 1579970764.00 151.5767 60.0023 32.0000 1.9857 1.9867 417.2571 417.5247 0.0403 -1.0000 -1.0000 4549354 1579970764.10 151.5767 60.0023 32.0000 1.9857 1.9868 417.2520 417.5214 0.0406 -1.0000 -1.0000 4549542 1579970764.20 151.5876 60.0023 32.0000 1.9847 1.9858 417.4880 417.7580 0.0406 -1.0000 -1.0000 4549604 1579970764.30 151.5876 60.0023 32.0000 1.9843 1.9854 417.4039 417.6728 0.0404 -1.0000 -1.0000 4549666 1579970764.40 151.5876 60.0023 32.0000 1.9846 1.9857 417.4025 417.6719 0.0405 -1.0000 -1.0000 4549729 1579970764.50 151.5876 60.0023 32.0000 1.9851 1.9861 417.3591 417.6287 0.0405 -1.0000 -1.0000 4549791 1579970764.60 151.5876 60.0023 32.0000 1.9854 1.9865 417.1953 417.4638 0.0404 -1.0000 -1.0000 4549869 1579970764.70 151.5549 60.0026 32.0000 1.9855 1.9865 417.2538 417.5225 0.0404 -1.0000 -1.0000 4549932 1579970764.80 151.5076 60.0032 32.0000 1.9848 1.9859 417.2636 417.5324 0.0404 -1.0000 -1.0000 4549995 1579970764.90 151.5076 60.0032 32.0000 1.9837 1.9848 417.4285 417.6975 0.0404 -1.0000 -1.0000 4550072 1579970765.00 151.5076 60.0032 32.0000 1.9846 1.9856 417.1921 417.4607 0.0405 -1.0000 -1.0000 4550135 1579970765.10 151.5076 60.0032 32.0000 1.9857 1.9868 417.1900 417.4593 0.0405 -1.0000 -1.0000 4550198 1579970765.20 151.5076 60.0032 32.0000 1.9856 1.9867 417.1786 417.4492 0.0406 -1.0000 -1.0000 4550541 1579970765.30 151.5141 60.0032 32.0000 1.9845 1.9856 417.2922 417.5617 0.0405 -1.0000 -1.0000 4550604 1579970765.40 151.5141 60.0032 32.0000 1.9845 1.9856 417.4281 417.6963 0.0403 -1.0000 -1.0000 4550666 1579970765.50 151.5141 60.0032 32.0000 1.9845 1.9855 417.4538 417.7227 0.0404 -1.0000 -1.0000 4550744 1579970765.60 151.5141 60.0032 32.0000 1.9852 1.9862 417.3685 417.6374 0.0405 -1.0000 -1.0000 4550807 1579970765.70 151.5141 60.0032 32.0000 1.9851 1.9862 417.1112 417.3796 0.0404 -1.0000 -1.0000 4550979 1579970765.80 151.4556 60.0032 32.0000 1.9845 1.9856 417.1884 417.4576 0.0405 -1.0000 -1.0000 4551057 1579970765.90 151.4416 60.0032 32.0000 1.9849 1.9860 417.1485 417.4171 0.0404 -1.0000 -1.0000 4551119 1579970766.00 151.4416 60.0032 32.0000 1.9844 1.9855 417.3412 417.6107 0.0405 -1.0000 -1.0000 4551182 1579970766.10 151.4416 60.0032 32.0000 1.9849 1.9860 417.2515 417.5200 0.0404 -1.0000 -1.0000 4551260 1579970766.20 151.4416 60.0032 32.0000 1.9854 1.9864 417.1507 417.4195 0.0405 -1.0000 -1.0000 4552010 1579970766.30 151.4416 60.0032 32.0000 1.9851 1.9862 417.2560 417.5262 0.0406 -1.0000 -1.0000 4552072 1579970766.40 151.4355 60.0032 32.0000 1.9848 1.9858 417.3092 417.5785 0.0405 -1.0000 -1.0000 4552135 1579970766.50 151.4251 60.0032 32.0000 1.9840 1.9851 417.3990 417.6687 0.0406 -1.0000 -1.0000 4552198 1579970766.60 151.4251 60.0032 32.0000 1.9845 1.9855 417.2975 417.5671 0.0405 -1.0000 -1.0000 4552276 1579970766.70 151.4251 60.0032 32.0000 1.9856 1.9867 417.1875 417.4567 0.0405 -1.0000 -1.0000 4552338 1579970766.80 151.4251 60.0032 32.0000 1.9856 1.9866 417.1821 417.4510 0.0404 -1.0000 -1.0000 4552401 1579970766.90 151.4251 60.0032 32.0000 1.9847 1.9857 417.3000 417.5684 0.0404 -1.0000 -1.0000 4552479 1579970767.00 151.4334 60.0032 32.0000 1.9837 1.9847 417.3834 417.6527 0.0406 -1.0000 -1.0000 4552541 1579970767.10 151.4334 60.0032 32.0000 1.9842 1.9853 417.3716 417.6417 0.0406 -1.0000 -1.0000 4552604 1579970767.20 151.4334 60.0032 32.0000 1.9849 1.9860 417.2652 417.5354 0.0407 -1.0000 -1.0000 4552682 1579970767.30 151.4334 60.0032 32.0000 1.9851 1.9861 417.0995 417.3695 0.0405 -1.0000 -1.0000 4552744 1579970767.40 151.4334 60.0032 32.0000 1.9850 1.9861 417.2917 417.5607 0.0405 -1.0000 -1.0000 4552807 1579970767.50 151.4483 60.0032 32.0000 1.9844 1.9855 417.3411 417.6099 0.0404 -1.0000 -1.0000 4552869 1579970767.60 151.4554 60.0032 32.0000 1.9844 1.9855 417.2716 417.5409 0.0405 -1.0000 -1.0000 4552932 1579970767.70 151.4554 60.0032 32.0000 1.9848 1.9859 417.3772 417.6463 0.0404 -1.0000 -1.0000 4552994 1579970767.80 151.4554 60.0032 32.0000 1.9850 1.9861 417.2918 417.5599 0.0404 -1.0000 -1.0000 4553448 1579970767.90 151.4554 60.0032 32.0000 1.9860 1.9871 417.1985 417.4679 0.0405 -1.0000 -1.0000 4553542 1579970768.00 151.4554 60.0032 32.0000 1.9845 1.9855 417.2057 417.4750 0.0405 -1.0000 -1.0000 4553588 1579970768.10 151.4319 60.0032 32.0000 1.9842 1.9853 417.3301 417.5993 0.0405 -1.0000 -1.0000 4553666 1579970768.20 151.4319 60.0032 32.0000 1.9840 1.9851 417.3936 417.6634 0.0406 -1.0000 -1.0000 4553729 1579970768.30 151.4319 60.0032 32.0000 1.9845 1.9855 417.1791 417.4490 0.0405 -1.0000 -1.0000 4553807 1579970768.40 151.4319 60.0032 32.0000 1.9856 1.9866 417.0895 417.3589 0.0406 -1.0000 -1.0000 4553869 1579970768.50 151.4319 60.0032 32.0000 1.9858 1.9868 417.2066 417.4767 0.0406 -1.0000 -1.0000 4553932 1579970768.60 151.4587 60.0032 32.0000 1.9850 1.9861 417.3462 417.6158 0.0406 -1.0000 -1.0000 4554010 1579970768.70 151.4601 60.0032 32.0000 1.9845 1.9856 417.4025 417.6719 0.0405 -1.0000 -1.0000 4554072 1579970768.80 151.4601 60.0032 32.0000 1.9843 1.9854 417.2713 417.5412 0.0406 -1.0000 -1.0000 4554135 1579970768.90 151.4601 60.0032 32.0000 1.9853 1.9864 417.1825 417.4520 0.0405 -1.0000 -1.0000 4554213 1579970769.00 151.4601 60.0032 32.0000 1.9860 1.9871 417.1422 417.4110 0.0404 -1.0000 -1.0000 4554276 1579970769.10 151.4759 60.0032 32.0000 1.9847 1.9857 417.3018 417.5717 0.0406 -1.0000 -1.0000 4554338 1579970769.20 151.5474 60.0032 32.0000 1.9844 1.9855 417.4038 417.6738 0.0406 -1.0000 -1.0000 4554401 1579970769.30 151.5474 60.0032 32.0000 1.9847 1.9858 417.5124 417.7829 0.0406 -1.0000 -1.0000 4554463 1579970769.40 151.5474 60.0032 32.0000 1.9848 1.9858 417.3577 417.6277 0.0406 -1.0000 -1.0000 4554526 1579970769.50 151.5474 60.0032 32.0000 1.9853 1.9864 417.2849 417.5544 0.0405 -1.0000 -1.0000 4554604 1579970769.60 151.5474 60.0032 32.0000 1.9846 1.9856 417.3287 417.5978 0.0404 -1.0000 -1.0000 4554666 1579970769.70 151.5474 60.0032 32.0000 1.9839 1.9850 417.4078 417.6773 0.0405 -1.0000 -1.0000 4554729 1579970769.80 151.5228 60.0018 32.0000 1.9843 1.9854 417.3993 417.6688 0.0405 -1.0000 -1.0000 4555510 1579970769.90 151.5219 60.0017 32.0000 1.9849 1.9859 417.2623 417.5321 0.0406 -1.0000 -1.0000 4555572 1579970770.00 151.5219 60.0017 32.0000 1.9853 1.9864 417.1878 417.4570 0.0405 -1.0000 -1.0000 4555635 1579970770.10 151.5219 60.0017 32.0000 1.9854 1.9864 417.1184 417.3879 0.0405 -1.0000 -1.0000 4555713 1579970770.20 151.5219 60.0017 32.0000 1.9849 1.9859 417.3281 417.5971 0.0404 -1.0000 -1.0000 4555776 1579970770.30 151.5219 60.0017 32.0000 1.9848 1.9858 417.3805 417.6496 0.0404 -1.0000 -1.0000 4555838 1579970770.40 151.5219 60.0017 32.0000 1.9841 1.9852 417.3756 417.6450 0.0406 -1.0000 -1.0000 4555901 1579970770.50 151.5263 60.0017 32.0000 1.9835 1.9846 417.3392 417.6088 0.0405 -1.0000 -1.0000 4555963 1579970770.60 151.5263 60.0017 32.0000 1.9844 1.9855 417.1130 417.3815 0.0404 -1.0000 -1.0000 4556041 1579970770.70 151.5263 60.0017 32.0000 1.9851 1.9862 417.0983 417.3683 0.0407 -1.0000 -1.0000 4556104 1579970770.80 151.5263 60.0017 32.0000 1.9845 1.9855 417.2595 417.5290 0.0406 -1.0000 -1.0000 4556166 1579970770.90 151.5263 60.0017 32.0000 1.9834 1.9845 417.4202 417.6905 0.0407 -1.0000 -1.0000 4556245 1579970771.00 151.5021 60.0017 32.0000 1.9838 1.9848 417.3844 417.6540 0.0405 -1.0000 -1.0000 4556307 1579970771.10 151.4973 60.0017 32.0000 1.9841 1.9852 417.3169 417.5864 0.0406 -1.0000 -1.0000 4556369 1579970771.20 151.4973 60.0017 32.0000 1.9844 1.9854 417.3329 417.6031 0.0406 -1.0000 -1.0000 4556432 1579970771.30 151.4973 60.0017 32.0000 1.9849 1.9860 417.1447 417.4138 0.0405 -1.0000 -1.0000 4556494 1579970771.40 151.4973 60.0017 32.0000 1.9848 1.9859 417.1110 417.3804 0.0404 -1.0000 -1.0000 4556557 1579970771.50 151.4973 60.0017 32.0000 1.9853 1.9864 417.2039 417.4725 0.0404 -1.0000 -1.0000 4556635 1579970771.60 151.4960 60.0017 32.0000 1.9843 1.9854 417.3695 417.6395 0.0406 -1.0000 -1.0000 4556697 1579970771.70 151.4960 60.0017 32.0000 1.9846 1.9856 417.3990 417.6694 0.0406 -1.0000 -1.0000 4556760 1579970771.80 151.4960 60.0017 32.0000 1.9851 1.9861 417.2337 417.5032 0.0405 -1.0000 -1.0000 4556947 1579970771.90 151.4960 60.0017 32.0000 1.9847 1.9857 417.1804 417.4494 0.0404 -1.0000 -1.0000 4557010 1579970772.00 151.4960 60.0017 32.0000 1.9843 1.9853 417.2784 417.5471 0.0405 -1.0000 -1.0000 4557072 1579970772.10 151.4671 60.0017 32.0000 1.9840 1.9851 417.3733 417.6425 0.0404 -1.0000 -1.0000 4557151 1579970772.20 151.4630 60.0017 32.0000 1.9844 1.9855 417.3934 417.6624 0.0405 -1.0000 -1.0000 4557213 1579970772.30 151.4630 60.0017 32.0000 1.9845 1.9856 417.3079 417.5784 0.0406 -1.0000 -1.0000 4557447 1579970772.40 151.4630 60.0017 32.0000 1.9855 1.9866 417.1433 417.4119 0.0403 -1.0000 -1.0000 4557510 1579970772.50 151.4630 60.0017 32.0000 1.9838 1.9848 417.2683 417.5374 0.0405 -1.0000 -1.0000 4557572 1579970772.60 151.4630 60.0017 32.0000 1.9840 1.9850 417.3628 417.6314 0.0404 -1.0000 -1.0000 4557651 1579970772.70 151.4538 60.0017 32.0000 1.9844 1.9855 417.3673 417.6372 0.0406 -1.0000 -1.0000 4557713 1579970772.80 151.4538 60.0017 32.0000 1.9852 1.9863 417.2845 417.5540 0.0405 -1.0000 -1.0000 4557776 1579970772.90 151.4538 60.0017 32.0000 1.9855 1.9866 417.1744 417.4443 0.0406 -1.0000 -1.0000 4558182 1579970773.00 151.4538 60.0017 32.0000 1.9849 1.9860 417.1626 417.4322 0.0405 -1.0000 -1.0000 4558245 1579970773.10 151.4538 60.0017 32.0000 1.9848 1.9858 417.2332 417.5028 0.0405 -1.0000 -1.0000 4558307 1579970773.20 151.4478 60.0017 32.0000 1.9839 1.9849 417.3762 417.6458 0.0405 -1.0000 -1.0000 4558385 1579970773.30 151.4478 60.0017 32.0000 1.9842 1.9853 417.4399 417.7100 0.0406 -1.0000 -1.0000 4558447 1579970773.40 151.4478 60.0017 32.0000 1.9842 1.9853 417.3018 417.5726 0.0407 -1.0000 -1.0000 4558682 1579970773.50 151.4478 60.0017 32.0000 1.9853 1.9864 417.1781 417.4477 0.0406 -1.0000 -1.0000 4558760 1579970773.60 151.4478 60.0017 32.0000 1.9850 1.9860 417.2127 417.4818 0.0404 -1.0000 -1.0000 4558822 1579970773.70 151.4478 60.0017 32.0000 1.9843 1.9853 417.2949 417.5643 0.0405 -1.0000 -1.0000 4558885 1579970773.80 151.4816 60.0017 32.0000 1.9843 1.9854 417.4375 417.7069 0.0405 -1.0000 -1.0000 4558947 1579970773.90 151.4816 60.0017 32.0000 1.9843 1.9854 417.2504 417.5204 0.0406 -1.0000 -1.0000 4559182 1579970774.00 151.4816 60.0017 32.0000 1.9850 1.9861 417.1805 417.4508 0.0407 -1.0000 -1.0000 4559244 1579970774.10 151.4816 60.0017 32.0000 1.9855 1.9865 417.1841 417.4532 0.0406 -1.0000 -1.0000 4559307 1579970774.20 151.4816 60.0017 32.0000 1.9850 1.9861 417.3849 417.6547 0.0405 -1.0000 -1.0000 4559369 1579970774.30 151.4996 60.0017 32.0000 1.9848 1.9859 417.4400 417.7097 0.0406 -1.0000 -1.0000 4559447 1579970774.40 151.4996 60.0017 32.0000 1.9844 1.9855 417.3205 417.5898 0.0405 -1.0000 -1.0000 4559729 1579970774.50 151.4996 60.0017 32.0000 1.9854 1.9864 417.2273 417.4959 0.0404 -1.0000 -1.0000 4559791 1579970774.60 151.4996 60.0017 32.0000 1.9853 1.9864 417.1268 417.3954 0.0404 -1.0000 -1.0000 4559869 1579970774.70 151.4996 60.0017 32.0000 1.9851 1.9861 417.2217 417.4908 0.0405 -1.0000 -1.0000 4559932 1579970774.80 151.5060 60.0018 32.0000 1.9842 1.9852 417.4090 417.6793 0.0407 -1.0000 -1.0000 4559994 1579970774.90 151.5499 60.0019 32.0000 1.9842 1.9852 417.4281 417.6971 0.0404 -1.0000 -1.0000 4600197 1579970775.00 151.5499 60.0019 32.0000 1.9852 1.9862 417.4045 417.6737 0.0405 -1.0000 -1.0000 4600260 1579970775.10 151.5499 60.0019 32.0000 1.9835 1.9845 417.3093 417.5787 0.0405 -1.0000 -1.0000 4600322 1579970775.20 151.5499 60.0019 32.0000 1.9846 1.9856 417.3807 417.6499 0.0404 -1.0000 -1.0000 4600385 1579970775.30 151.5499 60.0019 32.0000 1.9840 1.9850 417.3846 417.6546 0.0406 -1.0000 -1.0000 4600447 1579970775.40 151.5793 60.0019 32.0000 1.9841 1.9851 417.4477 417.7181 0.0406 -1.0000 -1.0000 4600682 1579970775.50 151.5794 60.0019 32.0000 1.9853 1.9864 417.2614 417.5312 0.0406 -1.0000 -1.0000 4600760 1579970775.60 151.5794 60.0019 32.0000 1.9855 1.9865 417.2195 417.4904 0.0407 -1.0000 -1.0000 4600822 1579970775.70 151.5794 60.0019 32.0000 1.9854 1.9864 417.1257 417.3955 0.0405 -1.0000 -1.0000 4600885 1579970775.80 151.5794 60.0019 32.0000 1.9842 1.9853 417.2992 417.5689 0.0406 -1.0000 -1.0000 4600947 1579970775.90 151.5463 60.0019 32.0000 1.9842 1.9852 417.4308 417.7010 0.0406 -1.0000 -1.0000 4601213 1579970776.00 151.5312 60.0019 32.0000 1.9843 1.9854 417.4197 417.6895 0.0406 -1.0000 -1.0000 4601276 1579970776.10 151.5312 60.0019 32.0000 1.9845 1.9855 417.3622 417.6308 0.0404 -1.0000 -1.0000 4601354 1579970776.20 151.5312 60.0019 32.0000 1.9847 1.9858 417.3104 417.5796 0.0405 -1.0000 -1.0000 4601416 1579970776.30 151.5312 60.0019 32.0000 1.9853 1.9864 417.2419 417.5116 0.0406 -1.0000 -1.0000 4601494 1579970776.40 151.5312 60.0019 32.0000 1.9845 1.9856 417.3308 417.6005 0.0406 -1.0000 -1.0000 4601666 1579970776.50 151.5219 60.0019 32.0000 1.9840 1.9850 417.4776 417.7478 0.0406 -1.0000 -1.0000 4601729 1579970776.60 151.5219 60.0019 32.0000 1.9839 1.9849 417.3757 417.6452 0.0405 -1.0000 -1.0000 4601807 1579970776.70 151.5219 60.0019 32.0000 1.9846 1.9856 417.2641 417.5351 0.0407 -1.0000 -1.0000 4601869 1579970776.80 151.5219 60.0019 32.0000 1.9842 1.9853 417.1904 417.4600 0.0406 -1.0000 -1.0000 4601932 1579970776.90 151.5219 60.0019 32.0000 1.9854 1.9865 417.0798 417.3504 0.0407 -1.0000 -1.0000 4602010 1579970777.00 151.4946 60.0019 32.0000 1.9848 1.9858 417.2146 417.4840 0.0406 -1.0000 -1.0000 4602072 1579970777.10 151.4897 60.0019 32.0000 1.9845 1.9856 417.4353 417.7059 0.0406 -1.0000 -1.0000 4602135 1579970777.20 151.4897 60.0019 32.0000 1.9840 1.9851 417.4218 417.6921 0.0406 -1.0000 -1.0000 4602213 1579970777.30 151.4897 60.0019 32.0000 1.9846 1.9857 417.2308 417.5009 0.0406 -1.0000 -1.0000 4602276 1579970777.40 151.4897 60.0019 32.0000 1.9853 1.9864 417.1491 417.4186 0.0405 -1.0000 -1.0000 4602713 1579970777.50 151.4884 60.0019 32.0000 1.9851 1.9861 417.2834 417.5519 0.0403 -1.0000 -1.0000 4602791 1579970777.60 151.4433 60.0019 32.0000 1.9847 1.9858 417.4657 417.7326 0.0403 -1.0000 -1.0000 4602854 1579970777.70 151.4433 60.0019 32.0000 1.9842 1.9852 417.4235 417.6935 0.0406 -1.0000 -1.0000 4602916 1579970777.80 151.4433 60.0019 32.0000 1.9848 1.9858 417.2889 417.5576 0.0404 -1.0000 -1.0000 4602994 1579970777.90 151.4433 60.0019 32.0000 1.9852 1.9863 417.2442 417.5141 0.0406 -1.0000 -1.0000 4603057 1579970778.00 151.4433 60.0019 32.0000 1.9860 1.9871 417.2098 417.4796 0.0406 -1.0000 -1.0000 4603119 1579970778.10 151.4120 60.0019 32.0000 1.9853 1.9864 417.2198 417.4898 0.0406 -1.0000 -1.0000 4603197 1579970778.20 151.4120 60.0019 32.0000 1.9843 1.9854 417.2680 417.5378 0.0406 -1.0000 -1.0000 4603260 1579970778.30 151.4120 60.0019 32.0000 1.9838 1.9848 417.4428 417.7127 0.0406 -1.0000 -1.0000 4603322 1579970778.40 151.4120 60.0019 32.0000 1.9843 1.9854 417.2498 417.5187 0.0405 -1.0000 -1.0000 4603385 1579970778.50 151.4120 60.0019 32.0000 1.9857 1.9868 417.2402 417.5101 0.0406 -1.0000 -1.0000 4603479 1579970778.60 151.4168 60.0019 32.0000 1.9857 1.9868 417.1740 417.4443 0.0407 -1.0000 -1.0000 4603557 1579970778.70 151.4275 60.0019 32.0000 1.9848 1.9858 417.3393 417.6098 0.0406 -1.0000 -1.0000 4603619 1579970778.80 151.4275 60.0019 32.0000 1.9847 1.9858 417.4280 417.6982 0.0406 -1.0000 -1.0000 4603682 1579970778.90 151.4275 60.0019 32.0000 1.9845 1.9855 417.4081 417.6777 0.0405 -1.0000 -1.0000 4603760 1579970779.00 151.4275 60.0019 32.0000 1.9848 1.9859 417.4162 417.6858 0.0406 -1.0000 -1.0000 4604245 1579970779.10 151.4275 60.0019 32.0000 1.9856 1.9866 417.2897 417.5596 0.0406 -1.0000 -1.0000 4604307 1579970779.20 151.4696 60.0019 32.0000 1.9856 1.9867 417.1581 417.4274 0.0405 -1.0000 -1.0000 4604385 1579970779.30 151.4696 60.0019 32.0000 1.9856 1.9866 417.2487 417.5186 0.0406 -1.0000 -1.0000 4604447 1579970779.40 151.4696 60.0019 32.0000 1.9856 1.9866 417.3302 417.6008 0.0407 -1.0000 -1.0000 4604510 1579970779.50 151.4696 60.0019 32.0000 1.9852 1.9863 417.4001 417.6704 0.0406 -1.0000 -1.0000 4604963 1579970779.60 151.4696 60.0019 32.0000 1.9858 1.9869 417.2825 417.5524 0.0406 -1.0000 -1.0000 4605026 1579970779.70 151.4959 60.0026 32.0000 1.9859 1.9870 417.2907 417.5610 0.0407 -1.0000 -1.0000 4605088 1579970779.80 151.5014 60.0028 32.0000 1.9861 1.9871 417.2353 417.5052 0.0406 -1.0000 -1.0000 4605182 1579970779.90 151.5014 60.0028 32.0000 1.9849 1.9860 417.2908 417.5630 0.0408 -1.0000 -1.0000 4605244 1579970780.00 151.5014 60.0028 32.0000 1.9843 1.9854 417.3778 417.6475 0.0406 -1.0000 -1.0000 4605307 1579970780.10 151.5014 60.0028 32.0000 1.9848 1.9859 417.4311 417.7016 0.0406 -1.0000 -1.0000 4605385 1579970780.20 151.5014 60.0028 32.0000 1.9853 1.9863 417.2826 417.5537 0.0407 -1.0000 -1.0000 4605432 1579970780.30 151.5014 60.0028 32.0000 1.9851 1.9862 417.1178 417.3877 0.0406 -1.0000 -1.0000 4605510 1579970780.40 151.5119 60.0028 32.0000 1.9851 1.9861 417.1793 417.4487 0.0405 -1.0000 -1.0000 4605573 1579970780.50 151.5119 60.0028 32.0000 1.9841 1.9852 417.3900 417.6602 0.0406 -1.0000 -1.0000 4605963 1579970780.60 151.5119 60.0028 32.0000 1.9842 1.9853 417.3299 417.5996 0.0405 -1.0000 -1.0000 4606026 1579970780.70 151.5119 60.0028 32.0000 1.9852 1.9863 417.2653 417.5349 0.0405 -1.0000 -1.0000 4606088 1579970780.80 151.5119 60.0028 32.0000 1.9854 1.9865 417.0928 417.3628 0.0406 -1.0000 -1.0000 4606151 1579970780.90 151.5193 60.0028 32.0000 1.9849 1.9859 417.2530 417.5233 0.0407 -1.0000 -1.0000 4606229 1579970781.00 151.5207 60.0028 32.0000 1.9847 1.9857 417.3917 417.6622 0.0407 -1.0000 -1.0000 4606463 1579970781.10 151.5207 60.0028 32.0000 1.9845 1.9856 417.3631 417.6338 0.0407 -1.0000 -1.0000 4606510 1579970781.20 151.5207 60.0028 32.0000 1.9848 1.9858 417.2461 417.5161 0.0406 -1.0000 -1.0000 4606588 1579970781.30 151.5207 60.0028 32.0000 1.9854 1.9865 417.2205 417.4899 0.0405 -1.0000 -1.0000 4606651 1579970781.40 151.5245 60.0028 32.0000 1.9852 1.9862 417.3108 417.5791 0.0403 -1.0000 -1.0000 4606713 1579970781.50 151.5697 60.0028 32.0000 1.9837 1.9848 417.4509 417.7207 0.0405 -1.0000 -1.0000 4606963 1579970781.60 151.5697 60.0028 32.0000 1.9845 1.9856 417.4252 417.6947 0.0405 -1.0000 -1.0000 4607026 1579970781.70 151.5697 60.0028 32.0000 1.9852 1.9862 417.4274 417.6973 0.0406 -1.0000 -1.0000 4607088 1579970781.80 151.5697 60.0028 32.0000 1.9859 1.9870 417.1576 417.4278 0.0407 -1.0000 -1.0000 4607151 1579970781.90 151.5697 60.0028 32.0000 1.9843 1.9854 417.2653 417.5357 0.0406 -1.0000 -1.0000 4607213 1579970782.00 151.5295 60.0028 32.0000 1.9844 1.9855 417.4127 417.6828 0.0406 -1.0000 -1.0000 4607697 1579970782.10 151.5295 60.0028 32.0000 1.9840 1.9850 417.4195 417.6897 0.0406 -1.0000 -1.0000 4607760 1579970782.20 151.5295 60.0028 32.0000 1.9845 1.9856 417.2911 417.5607 0.0405 -1.0000 -1.0000 4607822 1579970782.30 151.5295 60.0028 32.0000 1.9850 1.9861 417.1702 417.4401 0.0406 -1.0000 -1.0000 4607901 1579970782.40 151.5295 60.0028 32.0000 1.9851 1.9861 417.2159 417.4857 0.0406 -1.0000 -1.0000 4607963 1579970782.50 151.5295 60.0028 32.0000 1.9844 1.9854 417.3702 417.6404 0.0406 -1.0000 -1.0000 4608073 1579970782.60 151.5217 60.0028 32.0000 1.9848 1.9859 417.4870 417.7569 0.0406 -1.0000 -1.0000 4608135 1579970782.70 151.5217 60.0028 32.0000 1.9848 1.9858 417.3745 417.6450 0.0406 -1.0000 -1.0000 4608197 1579970782.80 151.5217 60.0028 32.0000 1.9850 1.9861 417.2633 417.5332 0.0406 -1.0000 -1.0000 4608260 1579970782.90 151.5217 60.0028 32.0000 1.9845 1.9855 417.3229 417.5922 0.0404 -1.0000 -1.0000 4608338 1579970783.00 151.5217 60.0028 32.0000 1.9839 1.9849 417.4122 417.6823 0.0406 -1.0000 -1.0000 4608401 1579970783.10 151.5217 60.0028 32.0000 1.9848 1.9858 417.3966 417.6661 0.0405 -1.0000 -1.0000 4608463 1579970783.20 151.5217 60.0028 32.0000 1.9846 1.9857 417.3414 417.6120 0.0408 -1.0000 -1.0000 4608541 1579970783.30 151.4890 60.0028 32.0000 1.9852 1.9862 417.2313 417.5013 0.0406 -1.0000 -1.0000 4608604 1579970783.40 151.4890 60.0028 32.0000 1.9853 1.9864 417.2527 417.5221 0.0406 -1.0000 -1.0000 4608666 1579970783.50 151.4890 60.0028 32.0000 1.9842 1.9853 417.3358 417.6057 0.0405 -1.0000 -1.0000 4608729 1579970783.60 151.4890 60.0028 32.0000 1.9840 1.9851 417.3901 417.6605 0.0407 -1.0000 -1.0000 4608791 1579970783.70 151.4173 60.0028 32.0000 1.9847 1.9857 417.3017 417.5726 0.0407 -1.0000 -1.0000 4608854 1579970783.80 151.4173 60.0028 32.0000 1.9857 1.9868 417.2294 417.4998 0.0407 -1.0000 -1.0000 4608932 1579970783.90 151.4173 60.0028 32.0000 1.9860 1.9870 417.2120 417.4828 0.0407 -1.0000 -1.0000 4608994 1579970784.00 151.4173 60.0028 32.0000 1.9846 1.9857 417.1940 417.4638 0.0405 -1.0000 -1.0000 4609057 1579970784.10 151.4173 60.0028 32.0000 1.9845 1.9856 417.3476 417.6174 0.0406 -1.0000 -1.0000 4609244 1579970784.20 151.4656 60.0028 32.0000 1.9848 1.9858 417.4355 417.7047 0.0405 -1.0000 -1.0000 4609307 1579970784.30 151.4670 60.0028 32.0000 1.9848 1.9858 417.3426 417.6132 0.0407 -1.0000 -1.0000 4609369 1579970784.40 151.4670 60.0028 32.0000 1.9856 1.9866 417.2514 417.5207 0.0405 -1.0000 -1.0000 4609432 1579970784.50 151.4670 60.0028 32.0000 1.9848 1.9858 417.2885 417.5575 0.0405 -1.0000 -1.0000 4609510 1579970784.60 151.4670 60.0028 32.0000 1.9849 1.9860 417.3842 417.6541 0.0406 -1.0000 -1.0000 4609792 1579970784.70 151.4670 60.0028 32.0000 1.9847 1.9858 417.4287 417.6983 0.0405 -1.0000 -1.0000 4609854 1579970784.80 151.5706 60.0030 32.0000 1.9856 1.9866 417.1978 417.4687 0.0407 -1.0000 -1.0000 4609916 1579970784.90 151.5706 60.0030 32.0000 1.9859 1.9870 417.2917 417.5614 0.0406 -1.0000 -1.0000 4609995 1579970785.00 151.5706 60.0030 32.0000 1.9857 1.9867 417.1449 417.4144 0.0405 -1.0000 -1.0000 4610057 1579970785.10 151.5706 60.0030 32.0000 1.9854 1.9865 417.3354 417.6051 0.0406 -1.0000 -1.0000 4610229 1579970785.20 151.5706 60.0030 32.0000 1.9846 1.9857 417.4254 417.6954 0.0406 -1.0000 -1.0000 4610291 1579970785.30 151.5169 60.0030 32.0000 1.9850 1.9861 417.2765 417.5465 0.0406 -1.0000 -1.0000 4610354 1579970785.40 151.5169 60.0030 32.0000 1.9855 1.9866 417.2072 417.4766 0.0406 -1.0000 -1.0000 4610416 1579970785.50 151.5169 60.0030 32.0000 1.9855 1.9865 417.1836 417.4536 0.0405 -1.0000 -1.0000 4610494 1579970785.60 151.5169 60.0030 32.0000 1.9839 1.9849 417.3850 417.6543 0.0405 -1.0000 -1.0000 4610557 1579970785.70 151.5169 60.0030 32.0000 1.9844 1.9854 417.4928 417.7632 0.0407 -1.0000 -1.0000 4611542 1579970785.80 151.5402 60.0030 32.0000 1.9842 1.9853 417.4165 417.6871 0.0406 -1.0000 -1.0000 4611619 1579970785.90 151.5483 60.0030 32.0000 1.9844 1.9855 417.2426 417.5124 0.0406 -1.0000 -1.0000 4611682 1579970786.00 151.5483 60.0030 32.0000 1.9849 1.9860 417.1767 417.4446 0.0403 -1.0000 -1.0000 4611745 1579970786.10 151.5483 60.0030 32.0000 1.9854 1.9864 417.2081 417.4772 0.0405 -1.0000 -1.0000 4611807 1579970786.20 151.5483 60.0030 32.0000 1.9848 1.9858 417.4049 417.6750 0.0406 -1.0000 -1.0000 4611869 1579970786.30 151.5484 60.0030 32.0000 1.9844 1.9855 417.3256 417.5957 0.0406 -1.0000 -1.0000 4611948 1579970786.40 151.5505 60.0030 32.0000 1.9855 1.9865 417.1102 417.3807 0.0407 -1.0000 -1.0000 4612010 1579970786.50 151.5505 60.0030 32.0000 1.9852 1.9862 417.2261 417.4958 0.0405 -1.0000 -1.0000 4612073 1579970786.60 151.5505 60.0030 32.0000 1.9842 1.9853 417.3708 417.6410 0.0406 -1.0000 -1.0000 4612151 1579970786.70 151.5505 60.0030 32.0000 1.9848 1.9858 417.3967 417.6666 0.0406 -1.0000 -1.0000 4612213 1579970786.80 151.5505 60.0030 32.0000 1.9849 1.9859 417.4198 417.6897 0.0405 -1.0000 -1.0000 4612276 1579970786.90 151.5526 60.0030 32.0000 1.9848 1.9859 417.4387 417.7089 0.0406 -1.0000 -1.0000 4612338 1579970787.00 151.5526 60.0030 32.0000 1.9860 1.9871 417.2264 417.4965 0.0406 -1.0000 -1.0000 4612401 1579970787.10 151.5526 60.0030 32.0000 1.9854 1.9864 417.1887 417.4583 0.0406 -1.0000 -1.0000 4612463 1579970787.20 151.5526 60.0030 32.0000 1.9853 1.9863 417.2998 417.5699 0.0406 -1.0000 -1.0000 4612541 1579970787.30 151.5526 60.0030 32.0000 1.9839 1.9850 417.4257 417.6956 0.0406 -1.0000 -1.0000 4612604 1579970787.40 151.5526 60.0030 32.0000 1.9842 1.9852 417.3680 417.6383 0.0407 -1.0000 -1.0000 4612666 1579970787.50 151.4886 60.0030 32.0000 1.9847 1.9858 417.1921 417.4626 0.0407 -1.0000 -1.0000 4612744 1579970787.60 151.4886 60.0030 32.0000 1.9853 1.9864 417.1788 417.4493 0.0407 -1.0000 -1.0000 4612807 1579970787.70 151.4886 60.0030 32.0000 1.9851 1.9861 417.2834 417.5530 0.0405 -1.0000 -1.0000 4612994 1579970787.80 151.4886 60.0030 32.0000 1.9844 1.9854 417.4095 417.6787 0.0405 -1.0000 -1.0000 4613057 1579970787.90 151.4886 60.0030 32.0000 1.9847 1.9858 417.4036 417.6732 0.0405 -1.0000 -1.0000 4613119 1579970788.00 151.5006 60.0030 32.0000 1.9849 1.9859 417.3356 417.6053 0.0405 -1.0000 -1.0000 4613182 1579970788.10 151.5010 60.0030 32.0000 1.9850 1.9861 417.2649 417.5338 0.0405 -1.0000 -1.0000 4613260 1579970788.20 151.5010 60.0030 32.0000 1.9850 1.9860 417.1720 417.4428 0.0407 -1.0000 -1.0000 4613495 1579970788.30 151.5010 60.0030 32.0000 1.9857 1.9867 417.2839 417.5542 0.0406 -1.0000 -1.0000 4613557 1579970788.40 151.5010 60.0030 32.0000 1.9844 1.9855 417.3148 417.5857 0.0407 -1.0000 -1.0000 4613635 1579970788.50 151.5005 60.0030 32.0000 1.9841 1.9852 417.3285 417.5991 0.0407 -1.0000 -1.0000 4613697 1579970788.60 151.4532 60.0030 32.0000 1.9855 1.9865 417.2078 417.4786 0.0407 -1.0000 -1.0000 4613776 1579970788.70 151.4532 60.0030 32.0000 1.9858 1.9869 417.2426 417.5136 0.0407 -1.0000 -1.0000 4614245 1579970788.80 151.4532 60.0030 32.0000 1.9855 1.9866 417.2066 417.4762 0.0405 -1.0000 -1.0000 4614307 1579970788.90 151.4532 60.0030 32.0000 1.9843 1.9853 417.3380 417.6074 0.0405 -1.0000 -1.0000 4614385 1579970789.00 151.4532 60.0030 32.0000 1.9845 1.9856 417.4323 417.7030 0.0407 -1.0000 -1.0000 4614447 1579970789.10 151.5154 60.0030 32.0000 1.9846 1.9857 417.4220 417.6926 0.0407 -1.0000 -1.0000 4614510 1579970789.20 151.5154 60.0030 32.0000 1.9860 1.9870 417.2607 417.5295 0.0403 -1.0000 -1.0000 4614760 1579970789.30 151.5154 60.0030 32.0000 1.9856 1.9867 417.3348 417.6053 0.0407 -1.0000 -1.0000 4614822 1579970789.40 151.5154 60.0030 32.0000 1.9853 1.9864 417.3360 417.6059 0.0405 -1.0000 -1.0000 4614885 1579970789.50 151.5154 60.0030 32.0000 1.9847 1.9858 417.4852 417.7552 0.0406 -1.0000 -1.0000 4614963 1579970789.60 151.5154 60.0030 32.0000 1.9841 1.9852 417.3685 417.6371 0.0404 -1.0000 -1.0000 4615026 1579970789.70 151.5154 60.0030 32.0000 1.9853 1.9864 417.1837 417.4531 0.0406 -1.0000 -1.0000 4615213 1579970789.80 151.5154 60.0030 32.0000 1.9856 1.9866 417.1881 417.4575 0.0405 -1.0000 -1.0000 4615291 1579970789.90 151.5154 60.0030 32.0000 1.9850 1.9860 417.2908 417.5603 0.0405 -1.0000 -1.0000 4615354 1579970790.00 151.5154 60.0030 32.0000 1.9843 1.9854 417.4204 417.6899 0.0405 -1.0000 -1.0000 4615416 1579970790.10 151.4457 60.0028 32.0000 1.9845 1.9856 417.3977 417.6677 0.0407 -1.0000 -1.0000 4615479 1579970790.20 151.4457 60.0028 32.0000 1.9852 1.9863 417.3240 417.5944 0.0407 -1.0000 -1.0000 4615541 1579970790.30 151.5016 60.0028 32.0000 1.9849 1.9859 417.2454 417.5164 0.0407 -1.0000 -1.0000 4615619 1579970790.40 151.5016 60.0028 32.0000 1.9854 1.9865 417.1872 417.4573 0.0407 -1.0000 -1.0000 4615682 1579970790.50 151.5016 60.0028 32.0000 1.9846 1.9856 417.3020 417.5724 0.0406 -1.0000 -1.0000 4615744 1579970790.60 151.5016 60.0028 32.0000 1.9839 1.9849 417.5021 417.7727 0.0407 -1.0000 -1.0000 4615822 1579970790.70 151.5016 60.0028 32.0000 1.9841 1.9851 417.3226 417.5920 0.0404 -1.0000 -1.0000 4615885 1579970790.80 151.5079 60.0028 32.0000 1.9842 1.9852 417.2284 417.4974 0.0405 -1.0000 -1.0000 4615979 1579970790.90 151.5123 60.0028 32.0000 1.9848 1.9859 417.2646 417.5342 0.0405 -1.0000 -1.0000 4616057 1579970791.00 151.5123 60.0028 32.0000 1.9845 1.9856 417.4124 417.6830 0.0408 -1.0000 -1.0000 4616119 1579970791.10 151.5123 60.0028 32.0000 1.9847 1.9858 417.3802 417.6514 0.0407 -1.0000 -1.0000 4616182 1579970791.20 151.5123 60.0028 32.0000 1.9853 1.9864 417.1940 417.4642 0.0406 -1.0000 -1.0000 4616244 1579970791.30 151.5123 60.0028 32.0000 1.9852 1.9862 417.2137 417.4833 0.0406 -1.0000 -1.0000 4616682 1579970791.40 151.5173 60.0028 32.0000 1.9851 1.9861 417.2345 417.5049 0.0407 -1.0000 -1.0000 4616744 1579970791.50 151.5173 60.0028 32.0000 1.9839 1.9849 417.3805 417.6503 0.0406 -1.0000 -1.0000 4616822 1579970791.60 151.5173 60.0028 32.0000 1.9840 1.9851 417.3573 417.6273 0.0406 -1.0000 -1.0000 4616885 1579970791.70 151.5173 60.0028 32.0000 1.9845 1.9855 417.2190 417.4885 0.0405 -1.0000 -1.0000 4616947 1579970791.80 151.5173 60.0028 32.0000 1.9849 1.9860 417.2042 417.4749 0.0407 -1.0000 -1.0000 4617244 1579970791.90 151.5173 60.0028 32.0000 1.9848 1.9858 417.2848 417.5557 0.0407 -1.0000 -1.0000 4617307 1579970792.00 151.5173 60.0028 32.0000 1.9844 1.9854 417.3682 417.6374 0.0404 -1.0000 -1.0000 4617369 1579970792.10 151.5253 60.0028 32.0000 1.9845 1.9855 417.4407 417.7110 0.0406 -1.0000 -1.0000 4617432 1579970792.20 151.5298 60.0028 32.0000 1.9851 1.9861 417.2684 417.5382 0.0405 -1.0000 -1.0000 4617510 1579970792.30 151.5298 60.0028 32.0000 1.9854 1.9864 417.1285 417.3982 0.0406 -1.0000 -1.0000 4617573 1579970792.40 151.5298 60.0028 32.0000 1.9853 1.9863 417.1288 417.3985 0.0405 -1.0000 -1.0000 4617635 1579970792.50 151.4630 60.0028 32.0000 1.9843 1.9853 417.1576 417.4271 0.0405 -1.0000 -1.0000 4617697 1579970792.60 151.4630 60.0028 32.0000 1.9850 1.9860 417.3430 417.6135 0.0407 -1.0000 -1.0000 4617776 1579970792.70 151.4630 60.0028 32.0000 1.9847 1.9857 417.2358 417.5056 0.0406 -1.0000 -1.0000 4617854 1579970792.80 151.4630 60.0028 32.0000 1.9843 1.9853 417.2187 417.4890 0.0406 -1.0000 -1.0000 4618057 1579970792.90 151.4630 60.0028 32.0000 1.9843 1.9854 417.2459 417.5164 0.0406 -1.0000 -1.0000 4618135 1579970793.00 151.4709 60.0028 32.0000 1.9859 1.9870 417.2122 417.4817 0.0405 -1.0000 -1.0000 4618197 1579970793.10 151.4727 60.0028 32.0000 1.9848 1.9858 417.3184 417.5884 0.0406 -1.0000 -1.0000 4618260 1579970793.20 151.4727 60.0028 32.0000 1.9855 1.9866 417.3015 417.5724 0.0408 -1.0000 -1.0000 4618338 1579970793.30 151.4727 60.0028 32.0000 1.9854 1.9864 417.1297 417.4001 0.0407 -1.0000 -1.0000 4618791 1579970793.40 151.4727 60.0028 32.0000 1.9855 1.9866 417.1441 417.4146 0.0407 -1.0000 -1.0000 4618854 1579970793.50 151.4727 60.0028 32.0000 1.9845 1.9856 417.3311 417.6016 0.0406 -1.0000 -1.0000 4618916 1579970793.60 151.4512 60.0028 32.0000 1.9844 1.9855 417.4121 417.6826 0.0406 -1.0000 -1.0000 4618979 1579970793.70 151.4296 60.0028 32.0000 1.9846 1.9856 417.4230 417.6934 0.0407 -1.0000 -1.0000 4619041 1579970793.80 151.4296 60.0028 32.0000 1.9851 1.9862 417.3371 417.6085 0.0408 -1.0000 -1.0000 4619119 1579970793.90 151.4296 60.0028 32.0000 1.9852 1.9862 417.2249 417.4943 0.0406 -1.0000 -1.0000 4619307 1579970794.00 151.4296 60.0028 32.0000 1.9854 1.9865 417.1693 417.4398 0.0406 -1.0000 -1.0000 4619369 1579970794.10 151.4296 60.0028 32.0000 1.9859 1.9870 417.1775 417.4493 0.0408 -1.0000 -1.0000 4619432 1579970794.20 151.4296 60.0028 32.0000 1.9857 1.9867 417.4453 417.7148 0.0405 -1.0000 -1.0000 4619494 1579970794.30 151.4296 60.0028 32.0000 1.9845 1.9855 417.3644 417.6344 0.0406 -1.0000 -1.0000 4619573 1579970794.40 151.4312 60.0028 32.0000 1.9852 1.9863 417.2954 417.5670 0.0409 -1.0000 -1.0000 4619792 1579970794.50 151.4312 60.0028 32.0000 1.9856 1.9866 417.1475 417.4178 0.0407 -1.0000 -1.0000 4619854 1579970794.60 151.4312 60.0028 32.0000 1.9846 1.9857 417.1984 417.4685 0.0406 -1.0000 -1.0000 4619932 1579970794.70 151.4542 60.0035 32.0000 1.9847 1.9858 417.2451 417.5157 0.0407 -1.0000 -1.0000 4619994 1579970794.80 151.4542 60.0035 32.0000 1.9848 1.9859 417.4260 417.6957 0.0406 -1.0000 -1.0000 4620057 1579970794.90 151.4542 60.0035 32.0000 1.9853 1.9863 417.3381 417.6080 0.0406 -1.0000 -1.0000 4620229 1579970795.00 151.4542 60.0035 32.0000 1.9858 1.9869 417.1558 417.4249 0.0404 -1.0000 -1.0000 4620291 1579970795.10 151.4542 60.0035 32.0000 1.9859 1.9870 417.1644 417.4342 0.0406 -1.0000 -1.0000 4620354 1579970795.20 151.4542 60.0035 32.0000 1.9848 1.9858 417.3587 417.6290 0.0406 -1.0000 -1.0000 4620416 1579970795.30 151.4864 60.0035 32.0000 1.9851 1.9861 417.3622 417.6321 0.0406 -1.0000 -1.0000 4620479 1579970795.40 151.4864 60.0035 32.0000 1.9849 1.9860 417.3061 417.5764 0.0406 -1.0000 -1.0000 4621729 1579970795.50 151.4864 60.0035 32.0000 1.9856 1.9867 417.2499 417.5199 0.0406 -1.0000 -1.0000 4621807 1579970795.60 151.4864 60.0035 32.0000 1.9863 1.9873 417.1972 417.4685 0.0409 -1.0000 -1.0000 4621869 1579970795.70 151.4864 60.0035 32.0000 1.9849 1.9859 417.3348 417.6053 0.0406 -1.0000 -1.0000 4621916 1579970795.80 151.4470 60.0035 32.0000 1.9846 1.9857 417.3923 417.6624 0.0406 -1.0000 -1.0000 4621994 1579970795.90 151.4470 60.0035 32.0000 1.9842 1.9853 417.3885 417.6591 0.0407 -1.0000 -1.0000 4622057 1579970796.00 151.4470 60.0035 32.0000 1.9849 1.9860 417.4440 417.7143 0.0406 -1.0000 -1.0000 4622119 1579970796.10 151.4470 60.0035 32.0000 1.9852 1.9862 417.1985 417.4683 0.0406 -1.0000 -1.0000 4622197 1579970796.20 151.4470 60.0035 32.0000 1.9856 1.9867 417.1616 417.4314 0.0406 -1.0000 -1.0000 4622260 1579970796.30 151.4470 60.0035 32.0000 1.9849 1.9860 417.2466 417.5162 0.0405 -1.0000 -1.0000 4622338 1579970796.40 151.4752 60.0035 32.0000 1.9844 1.9855 417.3112 417.5807 0.0405 -1.0000 -1.0000 4622385 1579970796.50 151.4752 60.0035 32.0000 1.9840 1.9850 417.4441 417.7138 0.0405 -1.0000 -1.0000 4622463 1579970796.60 151.4752 60.0035 32.0000 1.9849 1.9860 417.3752 417.6449 0.0406 -1.0000 -1.0000 4622526 1579970796.70 151.4752 60.0035 32.0000 1.9849 1.9860 417.2456 417.5162 0.0407 -1.0000 -1.0000 4622588 1579970796.80 151.4752 60.0035 32.0000 1.9861 1.9871 417.2209 417.4902 0.0404 -1.0000 -1.0000 4622651 1579970796.90 151.4856 60.0035 32.0000 1.9851 1.9861 417.2232 417.4932 0.0406 -1.0000 -1.0000 4623010 1579970797.00 151.5561 60.0035 32.0000 1.9844 1.9854 417.3255 417.5953 0.0406 -1.0000 -1.0000 4623072 1579970797.10 151.5561 60.0035 32.0000 1.9845 1.9855 417.3771 417.6480 0.0407 -1.0000 -1.0000 4623182 1579970797.20 151.5561 60.0035 32.0000 1.9848 1.9859 417.3457 417.6157 0.0406 -1.0000 -1.0000 4623260 1579970797.30 151.5561 60.0035 32.0000 1.9853 1.9863 417.2999 417.5695 0.0406 -1.0000 -1.0000 4623322 1579970797.40 151.5561 60.0035 32.0000 1.9858 1.9868 417.2061 417.4772 0.0408 -1.0000 -1.0000 4623385 1579970797.50 151.5561 60.0035 32.0000 1.9857 1.9868 417.3152 417.5857 0.0406 -1.0000 -1.0000 4623463 1579970797.60 151.5561 60.0035 32.0000 1.9841 1.9852 417.4074 417.6771 0.0405 -1.0000 -1.0000 4623541 1579970797.70 151.5561 60.0035 32.0000 1.9845 1.9856 417.4696 417.7397 0.0406 -1.0000 -1.0000 4623588 1579970797.80 151.5561 60.0035 32.0000 1.9843 1.9854 417.4394 417.7101 0.0406 -1.0000 -1.0000 4623666 1579970797.90 151.5561 60.0035 32.0000 1.9861 1.9871 417.2596 417.5288 0.0405 -1.0000 -1.0000 4623729 1579970798.00 151.5561 60.0035 32.0000 1.9854 1.9864 417.2265 417.4951 0.0404 -1.0000 -1.0000 4623792 1579970798.10 151.5613 60.0035 32.0000 1.9845 1.9855 417.3207 417.5896 0.0405 -1.0000 -1.0000 4623869 1579970798.20 151.5864 60.0035 32.0000 1.9839 1.9850 417.3847 417.6549 0.0406 -1.0000 -1.0000 4623932 1579970798.30 151.5864 60.0035 32.0000 1.9843 1.9853 417.2265 417.4960 0.0405 -1.0000 -1.0000 4624010 1579970798.40 151.5864 60.0035 32.0000 1.9855 1.9865 417.0937 417.3642 0.0406 -1.0000 -1.0000 4624073 1579970798.50 151.5864 60.0035 32.0000 1.9844 1.9854 417.1809 417.4504 0.0405 -1.0000 -1.0000 4624135 1579970798.60 151.5864 60.0035 32.0000 1.9847 1.9857 417.2065 417.4759 0.0405 -1.0000 -1.0000 4624229 1579970798.70 151.5864 60.0035 32.0000 1.9845 1.9856 417.3591 417.6298 0.0407 -1.0000 -1.0000 4624291 1579970798.80 151.5864 60.0035 32.0000 1.9854 1.9864 417.2130 417.4832 0.0406 -1.0000 -1.0000 4624354 1579970798.90 151.5864 60.0035 32.0000 1.9847 1.9858 417.2367 417.5063 0.0406 -1.0000 -1.0000 4624416 1579970799.00 151.5864 60.0035 32.0000 1.9848 1.9858 417.2103 417.4791 0.0404 -1.0000 -1.0000 4624494 1579970799.10 151.5864 60.0035 32.0000 1.9847 1.9858 417.3932 417.6626 0.0405 -1.0000 -1.0000 4624557 1579970799.20 151.5864 60.0035 32.0000 1.9846 1.9857 417.3838 417.6531 0.0404 -1.0000 -1.0000 4624635 1579970799.30 151.5685 60.0035 32.0000 1.9847 1.9858 417.3205 417.5895 0.0405 -1.0000 -1.0000 4624697 1579970799.40 151.5523 60.0035 32.0000 1.9851 1.9862 417.2551 417.5250 0.0406 -1.0000 -1.0000 4624760 1579970799.50 151.5523 60.0035 32.0000 1.9856 1.9867 417.1382 417.4082 0.0406 -1.0000 -1.0000 4624838 1579970799.60 151.5523 60.0035 32.0000 1.9850 1.9861 417.2126 417.4816 0.0404 -1.0000 -1.0000 4624901 1579970799.70 151.5523 60.0035 32.0000 1.9848 1.9858 417.2541 417.5232 0.0405 -1.0000 -1.0000 4624963 1579970799.80 151.5523 60.0035 32.0000 1.9846 1.9857 417.3388 417.6089 0.0406 -1.0000 -1.0000 4625041 1579970799.90 151.5650 60.0037 32.0000 1.9846 1.9857 417.3711 417.6421 0.0407 -1.0000 -1.0000 4625104 1579970800.00 151.5675 60.0037 32.0000 1.9850 1.9860 417.2207 417.4916 0.0408 -1.0000 -1.0000 4625557 1579970800.10 151.5675 60.0037 32.0000 1.9853 1.9863 417.1708 417.4418 0.0408 -1.0000 -1.0000 4625635 1579970800.20 151.5675 60.0037 32.0000 1.9847 1.9857 417.2821 417.5529 0.0407 -1.0000 -1.0000 4625697 1579970800.30 151.5675 60.0037 32.0000 1.9848 1.9858 417.3142 417.5842 0.0405 -1.0000 -1.0000 4625776 1579970800.40 151.5675 60.0037 32.0000 1.9840 1.9850 417.4258 417.6954 0.0406 -1.0000 -1.0000 4625838 1579970800.50 151.5675 60.0037 32.0000 1.9839 1.9850 417.4244 417.6954 0.0407 -1.0000 -1.0000 4625963 1579970800.60 151.5675 60.0037 32.0000 1.9849 1.9859 417.2735 417.5432 0.0406 -1.0000 -1.0000 4626026 1579970800.70 151.5675 60.0037 32.0000 1.9850 1.9860 417.2136 417.4834 0.0406 -1.0000 -1.0000 4626088 1579970800.80 151.5675 60.0037 32.0000 1.9851 1.9861 417.1378 417.4068 0.0405 -1.0000 -1.0000 4626151 1579970800.90 151.5675 60.0037 32.0000 1.9843 1.9853 417.2904 417.5596 0.0405 -1.0000 -1.0000 4626229 1579970801.00 151.5257 60.0037 32.0000 1.9844 1.9855 417.3835 417.6533 0.0406 -1.0000 -1.0000 4626510 1579970801.10 151.5257 60.0037 32.0000 1.9853 1.9864 417.3883 417.6588 0.0406 -1.0000 -1.0000 4626572 1579970801.20 151.4763 60.0037 32.0000 1.9856 1.9867 417.2158 417.4850 0.0405 -1.0000 -1.0000 4626635 1579970801.30 151.4643 60.0037 32.0000 1.9856 1.9866 417.1904 417.4602 0.0406 -1.0000 -1.0000 4626713 1579970801.40 151.4643 60.0037 32.0000 1.9843 1.9854 417.3675 417.6377 0.0406 -1.0000 -1.0000 4626776 1579970801.50 151.4643 60.0037 32.0000 1.9842 1.9852 417.3627 417.6328 0.0406 -1.0000 -1.0000 4627010 1579970801.60 151.4643 60.0037 32.0000 1.9854 1.9864 417.3863 417.6560 0.0406 -1.0000 -1.0000 4627072 1579970801.70 151.4643 60.0037 32.0000 1.9857 1.9868 417.1103 417.3795 0.0406 -1.0000 -1.0000 4627135 1579970801.80 151.4643 60.0037 32.0000 1.9854 1.9864 417.2229 417.4929 0.0405 -1.0000 -1.0000 4627213 1579970801.90 151.4643 60.0037 32.0000 1.9849 1.9860 417.2952 417.5652 0.0406 -1.0000 -1.0000 4627291 1579970802.00 151.4643 60.0037 32.0000 1.9851 1.9861 417.2794 417.5483 0.0405 -1.0000 -1.0000 4627463 1579970802.10 151.4643 60.0037 32.0000 1.9849 1.9860 417.2824 417.5519 0.0406 -1.0000 -1.0000 4627541 1579970802.20 151.4643 60.0037 32.0000 1.9853 1.9864 417.1987 417.4682 0.0405 -1.0000 -1.0000 4627604 1579970802.30 151.4511 60.0037 32.0000 1.9854 1.9864 417.2194 417.4894 0.0406 -1.0000 -1.0000 4627682 1579970802.40 151.4470 60.0037 32.0000 1.9854 1.9864 417.3389 417.6085 0.0405 -1.0000 -1.0000 4627745 1579970802.50 151.4470 60.0037 32.0000 1.9847 1.9858 417.4391 417.7076 0.0403 -1.0000 -1.0000 4628666 1579970802.60 151.4470 60.0037 32.0000 1.9846 1.9857 417.4266 417.6961 0.0405 -1.0000 -1.0000 4628744 1579970802.70 151.4470 60.0037 32.0000 1.9845 1.9855 417.4425 417.7126 0.0406 -1.0000 -1.0000 4628807 1579970802.80 151.4470 60.0037 32.0000 1.9853 1.9863 417.3237 417.5942 0.0406 -1.0000 -1.0000 4628869 1579970802.90 151.4237 60.0037 32.0000 1.9854 1.9864 417.2978 417.5672 0.0405 -1.0000 -1.0000 4628947 1579970803.00 151.4226 60.0037 32.0000 1.9855 1.9865 417.1759 417.4461 0.0407 -1.0000 -1.0000 4629010 1579970803.10 151.4226 60.0037 32.0000 1.9852 1.9862 417.2235 417.4942 0.0407 -1.0000 -1.0000 4629072 1579970803.20 151.4226 60.0037 32.0000 1.9850 1.9861 417.3792 417.6491 0.0405 -1.0000 -1.0000 4629151 1579970803.30 151.4226 60.0037 32.0000 1.9854 1.9865 417.3680 417.6368 0.0404 -1.0000 -1.0000 4629197 1579970803.40 151.4226 60.0037 32.0000 1.9855 1.9865 417.2501 417.5185 0.0404 -1.0000 -1.0000 4629276 1579970803.50 151.5080 60.0037 32.0000 1.9849 1.9859 417.1658 417.4354 0.0406 -1.0000 -1.0000 4629338 1579970803.60 151.5080 60.0037 32.0000 1.9857 1.9867 417.2640 417.5341 0.0406 -1.0000 -1.0000 4629401 1579970803.70 151.5080 60.0037 32.0000 1.9850 1.9861 417.3617 417.6314 0.0405 -1.0000 -1.0000 4629463 1579970803.80 151.5080 60.0037 32.0000 1.9847 1.9858 417.4818 417.7513 0.0405 -1.0000 -1.0000 4629542 1579970803.90 151.5080 60.0037 32.0000 1.9853 1.9863 417.4091 417.6792 0.0407 -1.0000 -1.0000 4629604 1579970804.00 151.5033 60.0037 32.0000 1.9850 1.9860 417.1866 417.4562 0.0405 -1.0000 -1.0000 4629666 1579970804.10 151.5017 60.0037 32.0000 1.9855 1.9866 417.2482 417.5178 0.0405 -1.0000 -1.0000 4629745 1579970804.20 151.5017 60.0037 32.0000 1.9857 1.9867 417.2452 417.5145 0.0405 -1.0000 -1.0000 4629792 1579970804.30 151.5017 60.0037 32.0000 1.9851 1.9861 417.5532 417.8229 0.0405 -1.0000 -1.0000 4629870 1579970804.40 151.5017 60.0037 32.0000 1.9850 1.9860 417.3829 417.6523 0.0406 -1.0000 -1.0000 4629932 1579970804.50 151.5017 60.0037 32.0000 1.9861 1.9872 417.3368 417.6073 0.0407 -1.0000 -1.0000 4629994 1579970804.60 151.5017 60.0037 32.0000 1.9857 1.9867 417.2089 417.4782 0.0405 -1.0000 -1.0000 4630073 1579970804.70 151.5017 60.0037 32.0000 1.9854 1.9864 417.2280 417.4973 0.0405 -1.0000 -1.0000 4630135 1579970804.80 151.5017 60.0037 32.0000 1.9852 1.9862 417.3610 417.6303 0.0405 -1.0000 -1.0000 4630197 1579970804.90 151.5017 60.0037 32.0000 1.9845 1.9855 417.5198 417.7896 0.0405 -1.0000 -1.0000 4630260 1579970805.00 151.5017 60.0037 32.0000 1.9851 1.9862 417.4609 417.7303 0.0405 -1.0000 -1.0000 4630322 1579970805.10 151.5017 60.0037 32.0000 1.9849 1.9859 417.2024 417.4716 0.0405 -1.0000 -1.0000 4630713 1579970805.20 151.5452 60.0037 32.0000 1.9853 1.9864 417.1757 417.4462 0.0406 -1.0000 -1.0000 4630791 1579970805.30 151.5970 60.0037 32.0000 1.9855 1.9865 417.2380 417.5077 0.0406 -1.0000 -1.0000 4630854 1579970805.40 151.5970 60.0037 32.0000 1.9849 1.9860 417.3544 417.6239 0.0405 -1.0000 -1.0000 4630916 1579970805.50 151.5970 60.0037 32.0000 1.9848 1.9858 417.4087 417.6782 0.0405 -1.0000 -1.0000 4630994 1579970805.60 151.5970 60.0037 32.0000 1.9854 1.9864 417.3227 417.5922 0.0406 -1.0000 -1.0000 4631057 1579970805.70 151.5970 60.0037 32.0000 1.9852 1.9863 417.1540 417.4237 0.0405 -1.0000 -1.0000 4631119 1579970805.80 151.5410 60.0037 32.0000 1.9848 1.9859 417.2033 417.4725 0.0405 -1.0000 -1.0000 4631182 1579970805.90 151.5410 60.0037 32.0000 1.9844 1.9854 417.2215 417.4906 0.0404 -1.0000 -1.0000 4631244 1579970806.00 151.5410 60.0037 32.0000 1.9850 1.9861 417.2780 417.5478 0.0406 -1.0000 -1.0000 4631307 1579970806.10 151.5410 60.0037 32.0000 1.9847 1.9858 417.3439 417.6132 0.0405 -1.0000 -1.0000 4631526 1579970806.20 151.5410 60.0037 32.0000 1.9843 1.9854 417.3930 417.6621 0.0405 -1.0000 -1.0000 4631588 1579970806.30 151.5354 60.0037 32.0000 1.9847 1.9857 417.4246 417.6935 0.0404 -1.0000 -1.0000 4631666 1579970806.40 151.5112 60.0037 32.0000 1.9851 1.9862 417.2107 417.4799 0.0405 -1.0000 -1.0000 4631729 1579970806.50 151.5112 60.0037 32.0000 1.9850 1.9861 417.2223 417.4917 0.0406 -1.0000 -1.0000 4631792 1579970806.60 151.5112 60.0037 32.0000 1.9840 1.9850 417.3383 417.6077 0.0405 -1.0000 -1.0000 4631870 1579970806.70 151.5112 60.0037 32.0000 1.9839 1.9849 417.3704 417.6405 0.0406 -1.0000 -1.0000 4631994 1579970806.80 151.5112 60.0037 32.0000 1.9842 1.9853 417.2351 417.5047 0.0405 -1.0000 -1.0000 4632057 1579970806.90 151.5132 60.0037 32.0000 1.9851 1.9862 417.1493 417.4188 0.0406 -1.0000 -1.0000 4632135 1579970807.00 151.5132 60.0037 32.0000 1.9848 1.9859 417.0655 417.3348 0.0405 -1.0000 -1.0000 4632197 1579970807.10 151.5132 60.0037 32.0000 1.9841 1.9852 417.1812 417.4506 0.0406 -1.0000 -1.0000 4632260 1579970807.20 151.5132 60.0037 32.0000 1.9844 1.9854 417.3508 417.6208 0.0406 -1.0000 -1.0000 4632463 1579970807.30 151.5132 60.0037 32.0000 1.9839 1.9849 417.4110 417.6816 0.0406 -1.0000 -1.0000 4632526 1579970807.40 151.5387 60.0037 32.0000 1.9847 1.9857 417.2760 417.5453 0.0405 -1.0000 -1.0000 4632588 1579970807.50 151.5447 60.0037 32.0000 1.9852 1.9862 417.2237 417.4927 0.0405 -1.0000 -1.0000 4632666 1579970807.60 151.5447 60.0037 32.0000 1.9852 1.9863 417.1332 417.4028 0.0405 -1.0000 -1.0000 4632729 1579970807.70 151.5447 60.0037 32.0000 1.9841 1.9852 417.3618 417.6313 0.0405 -1.0000 -1.0000 4633510 1579970807.80 151.5447 60.0037 32.0000 1.9850 1.9860 417.3757 417.6457 0.0406 -1.0000 -1.0000 4633588 1579970807.90 151.5447 60.0037 32.0000 1.9847 1.9857 417.2663 417.5353 0.0405 -1.0000 -1.0000 4633651 1579970808.00 151.5036 60.0037 32.0000 1.9850 1.9861 417.1249 417.3944 0.0406 -1.0000 -1.0000 4633713 1579970808.10 151.4775 60.0037 32.0000 1.9851 1.9862 417.1643 417.4347 0.0407 -1.0000 -1.0000 4633776 1579970808.20 151.4775 60.0037 32.0000 1.9839 1.9850 417.3703 417.6403 0.0406 -1.0000 -1.0000 4633838 1579970808.30 151.4775 60.0037 32.0000 1.9838 1.9849 417.3532 417.6235 0.0406 -1.0000 -1.0000 4633916 1579970808.40 151.4775 60.0037 32.0000 1.9850 1.9860 417.2737 417.5435 0.0406 -1.0000 -1.0000 4633979 1579970808.50 151.4775 60.0037 32.0000 1.9851 1.9862 417.2316 417.4999 0.0404 -1.0000 -1.0000 4634042 1579970808.60 151.4653 60.0037 32.0000 1.9859 1.9869 417.1944 417.4642 0.0406 -1.0000 -1.0000 4634120 1579970808.70 151.4653 60.0037 32.0000 1.9852 1.9863 417.1629 417.4329 0.0406 -1.0000 -1.0000 4634245 1579970808.80 151.4653 60.0037 32.0000 1.9837 1.9848 417.3936 417.6629 0.0405 -1.0000 -1.0000 4634307 1579970808.90 151.4653 60.0037 32.0000 1.9851 1.9861 417.3310 417.6009 0.0405 -1.0000 -1.0000 4634385 1579970809.00 151.4653 60.0037 32.0000 1.9846 1.9856 417.3041 417.5735 0.0405 -1.0000 -1.0000 4634447 1579970809.10 151.4178 60.0039 32.0000 1.9862 1.9873 417.1508 417.4206 0.0405 -1.0000 -1.0000 4634541 1579970809.20 151.4153 60.0039 32.0000 1.9849 1.9860 417.2040 417.4735 0.0406 -1.0000 -1.0000 4634619 1579970809.30 151.4153 60.0039 32.0000 1.9846 1.9857 417.2063 417.4762 0.0406 -1.0000 -1.0000 4634682 1579970809.40 151.4153 60.0039 32.0000 1.9841 1.9851 417.3077 417.5767 0.0404 -1.0000 -1.0000 4634744 1579970809.50 151.4153 60.0039 32.0000 1.9845 1.9856 417.4152 417.6843 0.0405 -1.0000 -1.0000 4634822 1579970809.60 151.4153 60.0039 32.0000 1.9848 1.9859 417.3711 417.6412 0.0406 -1.0000 -1.0000 4634885 1579970809.70 151.4153 60.0039 32.0000 1.9849 1.9860 417.3092 417.5789 0.0405 -1.0000 -1.0000 4634947 1579970809.80 151.4153 60.0039 32.0000 1.9858 1.9869 417.2695 417.5395 0.0406 -1.0000 -1.0000 4635010 1579970809.90 151.4153 60.0039 32.0000 1.9846 1.9857 417.3742 417.6435 0.0405 -1.0000 -1.0000 4635072 1579970810.00 151.4153 60.0039 32.0000 1.9837 1.9848 417.3764 417.6465 0.0406 -1.0000 -1.0000 4635135 1579970810.10 151.4153 60.0039 32.0000 1.9847 1.9858 417.3661 417.6353 0.0405 -1.0000 -1.0000 4635213 1579970810.20 151.4307 60.0039 32.0000 1.9848 1.9859 417.3082 417.5779 0.0406 -1.0000 -1.0000 4635713 1579970810.30 151.4307 60.0039 32.0000 1.9854 1.9864 417.1944 417.4639 0.0405 -1.0000 -1.0000 4635791 1579970810.40 151.4307 60.0039 32.0000 1.9861 1.9871 417.1031 417.3716 0.0404 -1.0000 -1.0000 4635854 1579970810.50 151.4307 60.0039 32.0000 1.9843 1.9853 417.1376 417.4068 0.0405 -1.0000 -1.0000 4635916 1579970810.60 151.4307 60.0039 32.0000 1.9841 1.9851 417.3315 417.6014 0.0405 -1.0000 -1.0000 4635994 1579970810.70 151.4352 60.0039 32.0000 1.9846 1.9856 417.3652 417.6351 0.0406 -1.0000 -1.0000 4636057 1579970810.80 151.4825 60.0039 32.0000 1.9857 1.9867 417.3135 417.5838 0.0406 -1.0000 -1.0000 4636120 1579970810.90 151.4825 60.0039 32.0000 1.9855 1.9865 417.2051 417.4752 0.0406 -1.0000 -1.0000 4636182 1579970811.00 151.4825 60.0039 32.0000 1.9855 1.9866 417.2973 417.5671 0.0405 -1.0000 -1.0000 4636245 1579970811.10 151.4825 60.0039 32.0000 1.9841 1.9851 417.4247 417.6941 0.0405 -1.0000 -1.0000 4636307 1579970811.20 151.4825 60.0039 32.0000 1.9843 1.9853 417.4508 417.7196 0.0404 -1.0000 -1.0000 4636385 1579970811.30 151.4825 60.0039 32.0000 1.9847 1.9857 417.2246 417.4934 0.0404 -1.0000 -1.0000 4636447 1579970811.40 151.4825 60.0039 32.0000 1.9848 1.9859 417.0958 417.3654 0.0406 -1.0000 -1.0000 4636510 1579970811.50 151.4825 60.0039 32.0000 1.9856 1.9866 417.2025 417.4723 0.0406 -1.0000 -1.0000 4636588 1579970811.60 151.4825 60.0039 32.0000 1.9845 1.9856 417.2552 417.5248 0.0405 -1.0000 -1.0000 4636651 1579970811.70 151.4852 60.0039 32.0000 1.9843 1.9853 417.3678 417.6356 0.0403 -1.0000 -1.0000 4636713 1579970811.80 151.5448 60.0039 32.0000 1.9850 1.9861 417.4070 417.6762 0.0404 -1.0000 -1.0000 4636791 1579970811.90 151.5539 60.0039 32.0000 1.9849 1.9860 417.2892 417.5579 0.0404 -1.0000 -1.0000 4636854 1579970812.00 151.5539 60.0039 32.0000 1.9853 1.9863 417.1437 417.4125 0.0405 -1.0000 -1.0000 4636916 1579970812.10 151.5539 60.0039 32.0000 1.9850 1.9860 417.1867 417.4566 0.0405 -1.0000 -1.0000 4636979 1579970812.20 151.5539 60.0039 32.0000 1.9844 1.9855 417.3922 417.6614 0.0405 -1.0000 -1.0000 4637041 1579970812.30 151.5539 60.0039 32.0000 1.9843 1.9854 417.4155 417.6842 0.0404 -1.0000 -1.0000 4637760 1579970812.40 151.5539 60.0039 32.0000 1.9857 1.9867 417.2343 417.5033 0.0404 -1.0000 -1.0000 4637807 1579970812.50 151.5539 60.0039 32.0000 1.9853 1.9864 417.1760 417.4460 0.0407 -1.0000 -1.0000 4637870 1579970812.60 151.5320 60.0039 32.0000 1.9842 1.9852 417.1204 417.3896 0.0405 -1.0000 -1.0000 4637947 1579970812.70 151.5320 60.0039 32.0000 1.9851 1.9862 417.1979 417.4676 0.0406 -1.0000 -1.0000 4638010 1579970812.80 151.5320 60.0039 32.0000 1.9842 1.9853 417.3508 417.6202 0.0405 -1.0000 -1.0000 4638073 1579970812.90 151.5320 60.0039 32.0000 1.9847 1.9857 417.3861 417.6555 0.0405 -1.0000 -1.0000 4638151 1579970813.00 151.5320 60.0039 32.0000 1.9851 1.9862 417.2381 417.5076 0.0406 -1.0000 -1.0000 4638213 1579970813.10 151.5320 60.0039 32.0000 1.9848 1.9859 417.1551 417.4234 0.0404 -1.0000 -1.0000 4638276 1579970813.20 151.5320 60.0039 32.0000 1.9851 1.9861 417.2316 417.5013 0.0406 -1.0000 -1.0000 4638338 1579970813.30 151.5320 60.0039 32.0000 1.9837 1.9847 417.3042 417.5738 0.0405 -1.0000 -1.0000 4638526 1579970813.40 151.5320 60.0039 32.0000 1.9837 1.9848 417.2797 417.5498 0.0406 -1.0000 -1.0000 4638588 1579970813.50 151.5320 60.0039 32.0000 1.9841 1.9852 417.3246 417.5949 0.0406 -1.0000 -1.0000 4638651 1579970813.60 151.5107 60.0039 32.0000 1.9857 1.9868 417.2010 417.4706 0.0405 -1.0000 -1.0000 4638713 1579970813.70 151.4840 60.0039 32.0000 1.9859 1.9870 417.0885 417.3578 0.0405 -1.0000 -1.0000 4638776 1579970813.80 151.4840 60.0039 32.0000 1.9850 1.9861 417.1662 417.4356 0.0405 -1.0000 -1.0000 4639213 1579970813.90 151.4840 60.0039 32.0000 1.9847 1.9858 417.2220 417.4922 0.0408 -1.0000 -1.0000 4639276 1579970814.00 151.4840 60.0039 32.0000 1.9840 1.9851 417.3176 417.5875 0.0406 -1.0000 -1.0000 4639338 1579970814.10 151.4840 60.0039 32.0000 1.9848 1.9859 417.3181 417.5877 0.0405 -1.0000 -1.0000 4639416 1579970814.20 151.4592 60.0039 32.0000 1.9858 1.9869 417.2230 417.4922 0.0405 -1.0000 -1.0000 4639479 1579970814.30 151.4592 60.0039 32.0000 1.9858 1.9868 417.1682 417.4361 0.0403 -1.0000 -1.0000 4639729 1579970814.40 151.4592 60.0039 32.0000 1.9845 1.9856 417.3052 417.5744 0.0405 -1.0000 -1.0000 4639791 1579970814.50 151.4592 60.0039 32.0000 1.9841 1.9852 417.3652 417.6349 0.0405 -1.0000 -1.0000 4639854 1579970814.60 151.4592 60.0039 32.0000 1.9847 1.9857 417.3655 417.6345 0.0404 -1.0000 -1.0000 4639916 1579970814.70 151.4559 60.0035 32.0000 1.9856 1.9867 417.1647 417.4330 0.0405 -1.0000 -1.0000 4639979 1579970814.80 151.4547 60.0033 32.0000 1.9850 1.9860 417.0900 417.3602 0.0407 -1.0000 -1.0000 4640213 1579970814.90 151.4547 60.0033 32.0000 1.9855 1.9866 417.1715 417.4409 0.0405 -1.0000 -1.0000 4640276 1579970815.00 151.4547 60.0033 32.0000 1.9847 1.9858 417.2440 417.5142 0.0407 -1.0000 -1.0000 4640338 1579970815.10 151.4547 60.0033 32.0000 1.9848 1.9859 417.3297 417.6009 0.0408 -1.0000 -1.0000 4640401 1579970815.20 151.4547 60.0033 32.0000 1.9845 1.9855 417.4492 417.7182 0.0405 -1.0000 -1.0000 4640479 1579970815.30 151.4547 60.0033 32.0000 1.9848 1.9858 417.2911 417.5613 0.0406 -1.0000 -1.0000 4640541 1579970815.40 151.4606 60.0033 32.0000 1.9849 1.9859 417.1637 417.4338 0.0406 -1.0000 -1.0000 4640776 1579970815.50 151.4748 60.0033 32.0000 1.9850 1.9861 417.3322 417.6017 0.0405 -1.0000 -1.0000 4640838 1579970815.60 151.4748 60.0033 32.0000 1.9849 1.9860 417.3153 417.5848 0.0406 -1.0000 -1.0000 4640901 1579970815.70 151.4748 60.0033 32.0000 1.9850 1.9860 417.3736 417.6441 0.0407 -1.0000 -1.0000 4640963 1579970815.80 151.4748 60.0033 32.0000 1.9856 1.9866 417.1672 417.4377 0.0407 -1.0000 -1.0000 4641041 1579970815.90 151.4748 60.0033 32.0000 1.9855 1.9866 417.1968 417.4661 0.0404 -1.0000 -1.0000 4641104 1579970816.00 151.4896 60.0033 32.0000 1.9844 1.9855 417.3765 417.6460 0.0406 -1.0000 -1.0000 4641166 1579970816.10 151.4896 60.0033 32.0000 1.9842 1.9852 417.3825 417.6528 0.0406 -1.0000 -1.0000 4641244 1579970816.20 151.4896 60.0033 32.0000 1.9843 1.9854 417.4078 417.6776 0.0405 -1.0000 -1.0000 4641307 1579970816.30 151.4896 60.0033 32.0000 1.9854 1.9865 417.1317 417.4014 0.0406 -1.0000 -1.0000 4641385 1579970816.40 151.4896 60.0033 32.0000 1.9852 1.9862 417.0574 417.3269 0.0406 -1.0000 -1.0000 4641479 1579970816.50 151.4713 60.0033 32.0000 1.9849 1.9860 417.2318 417.5019 0.0406 -1.0000 -1.0000 4641541 1579970816.60 151.4655 60.0033 32.0000 1.9845 1.9856 417.4150 417.6846 0.0405 -1.0000 -1.0000 4641620 1579970816.70 151.4655 60.0033 32.0000 1.9842 1.9853 417.2803 417.5493 0.0404 -1.0000 -1.0000 4641682 1579970816.80 151.4655 60.0033 32.0000 1.9849 1.9859 417.2073 417.4774 0.0406 -1.0000 -1.0000 4641745 1579970816.90 151.4655 60.0033 32.0000 1.9851 1.9862 417.1713 417.4404 0.0404 -1.0000 -1.0000 4642744 1579970817.00 151.4655 60.0033 32.0000 1.9855 1.9866 417.2100 417.4801 0.0407 -1.0000 -1.0000 4642807 1579970817.10 151.4655 60.0033 32.0000 1.9849 1.9860 417.3508 417.6208 0.0406 -1.0000 -1.0000 4642869 1579970817.20 151.4655 60.0033 32.0000 1.9848 1.9859 417.3595 417.6293 0.0406 -1.0000 -1.0000 4642947 1579970817.30 151.4655 60.0033 32.0000 1.9836 1.9846 417.2839 417.5544 0.0407 -1.0000 -1.0000 4643010 1579970817.40 151.4655 60.0033 32.0000 1.9848 1.9859 417.1313 417.4017 0.0407 -1.0000 -1.0000 4643072 1579970817.50 151.4655 60.0033 32.0000 1.9844 1.9855 417.1538 417.4240 0.0406 -1.0000 -1.0000 4643151 1579970817.60 151.4722 60.0033 32.0000 1.9843 1.9853 417.1583 417.4276 0.0405 -1.0000 -1.0000 4643229 1579970817.70 151.5147 60.0033 32.0000 1.9848 1.9859 417.2936 417.5643 0.0407 -1.0000 -1.0000 4643291 1579970817.80 151.5147 60.0033 32.0000 1.9847 1.9858 417.2247 417.4947 0.0406 -1.0000 -1.0000 4643354 1579970817.90 151.5147 60.0033 32.0000 1.9855 1.9866 417.1313 417.4002 0.0404 -1.0000 -1.0000 4643416 1579970818.00 151.5147 60.0033 32.0000 1.9847 1.9858 417.1906 417.4610 0.0407 -1.0000 -1.0000 4643479 1579970818.10 151.5147 60.0033 32.0000 1.9841 1.9852 417.3322 417.6030 0.0406 -1.0000 -1.0000 4643557 1579970818.20 151.5373 60.0033 32.0000 1.9847 1.9857 417.5128 417.7824 0.0406 -1.0000 -1.0000 4643620 1579970818.30 151.5373 60.0033 32.0000 1.9845 1.9856 417.4262 417.6957 0.0405 -1.0000 -1.0000 4643682 1579970818.40 151.5373 60.0033 32.0000 1.9854 1.9865 417.2613 417.5314 0.0406 -1.0000 -1.0000 4643760 1579970818.50 151.5373 60.0033 32.0000 1.9849 1.9860 417.1484 417.4189 0.0407 -1.0000 -1.0000 4643807 1579970818.60 151.5373 60.0033 32.0000 1.9841 1.9851 417.2256 417.4951 0.0405 -1.0000 -1.0000 4643885 1579970818.70 151.5247 60.0033 32.0000 1.9832 1.9842 417.3476 417.6176 0.0407 -1.0000 -1.0000 4643948 1579970818.80 151.5217 60.0033 32.0000 1.9843 1.9854 417.4600 417.7306 0.0406 -1.0000 -1.0000 4644010 1579970818.90 151.5217 60.0033 32.0000 1.9848 1.9859 417.2758 417.5456 0.0405 -1.0000 -1.0000 4644088 1579970819.00 151.5217 60.0033 32.0000 1.9854 1.9865 417.1857 417.4549 0.0405 -1.0000 -1.0000 4644463 1579970819.10 151.5217 60.0033 32.0000 1.9853 1.9864 417.2449 417.5144 0.0405 -1.0000 -1.0000 4644526 1579970819.20 151.5186 60.0033 32.0000 1.9841 1.9851 417.3674 417.6372 0.0406 -1.0000 -1.0000 4644604 1579970819.30 151.5085 60.0033 32.0000 1.9839 1.9849 417.4920 417.7624 0.0406 -1.0000 -1.0000 4644666 1579970819.40 151.5085 60.0033 32.0000 1.9846 1.9857 417.3751 417.6452 0.0406 -1.0000 -1.0000 4644729 1579970819.50 151.5085 60.0033 32.0000 1.9852 1.9863 417.3145 417.5828 0.0404 -1.0000 -1.0000 4644822 1579970819.60 151.5085 60.0033 32.0000 1.9850 1.9860 417.1593 417.4286 0.0405 -1.0000 -1.0000 4644885 1579970819.70 151.5085 60.0033 32.0000 1.9845 1.9855 417.3853 417.6556 0.0407 -1.0000 -1.0000 4644932 1579970819.80 151.5000 60.0035 32.0000 1.9845 1.9855 417.3885 417.6582 0.0405 -1.0000 -1.0000 4645010 1579970819.90 151.4996 60.0035 32.0000 1.9847 1.9858 417.4734 417.7434 0.0406 -1.0000 -1.0000 4645072 1579970820.00 151.4996 60.0035 32.0000 1.9842 1.9853 417.3877 417.6578 0.0406 -1.0000 -1.0000 4645322 1579970820.10 151.4996 60.0035 32.0000 1.9852 1.9862 417.2205 417.4916 0.0407 -1.0000 -1.0000 4645401 1579970820.20 151.4996 60.0035 32.0000 1.9851 1.9861 417.2364 417.5063 0.0406 -1.0000 -1.0000 4645463 1579970820.30 151.4996 60.0035 32.0000 1.9855 1.9866 417.2996 417.5698 0.0406 -1.0000 -1.0000 4645541 1579970820.40 151.4996 60.0035 32.0000 1.9841 1.9851 417.5018 417.7729 0.0407 -1.0000 -1.0000 4645604 1579970820.50 151.5009 60.0035 32.0000 1.9846 1.9856 417.4529 417.7230 0.0406 -1.0000 -1.0000 4645760 1579970820.60 151.5009 60.0035 32.0000 1.9841 1.9852 417.3845 417.6550 0.0407 -1.0000 -1.0000 4645838 1579970820.70 151.5009 60.0035 32.0000 1.9856 1.9866 417.3574 417.6282 0.0407 -1.0000 -1.0000 4645901 1579970820.80 151.5009 60.0035 32.0000 1.9859 1.9870 417.2441 417.5142 0.0407 -1.0000 -1.0000 4645963 1579970820.90 151.5009 60.0035 32.0000 1.9853 1.9863 417.2588 417.5279 0.0404 -1.0000 -1.0000 4646026 1579970821.00 151.4625 60.0035 32.0000 1.9849 1.9860 417.3913 417.6607 0.0405 -1.0000 -1.0000 4646276 1579970821.10 151.4477 60.0035 32.0000 1.9848 1.9859 417.3918 417.6615 0.0406 -1.0000 -1.0000 4646338 1579970821.20 151.4477 60.0035 32.0000 1.9855 1.9865 417.1681 417.4376 0.0405 -1.0000 -1.0000 4646416 1579970821.30 151.4477 60.0035 32.0000 1.9853 1.9863 417.2751 417.5449 0.0406 -1.0000 -1.0000 4646479 1579970821.40 151.4477 60.0035 32.0000 1.9850 1.9861 417.3254 417.5958 0.0407 -1.0000 -1.0000 4646541 1579970821.50 151.4477 60.0035 32.0000 1.9845 1.9856 417.4283 417.6983 0.0405 -1.0000 -1.0000 4646619 1579970821.60 151.4620 60.0035 32.0000 1.9841 1.9851 417.3487 417.6192 0.0406 -1.0000 -1.0000 4646682 1579970821.70 151.4620 60.0035 32.0000 1.9850 1.9861 417.3768 417.6465 0.0406 -1.0000 -1.0000 4646744 1579970821.80 151.4620 60.0035 32.0000 1.9851 1.9862 417.2213 417.4903 0.0404 -1.0000 -1.0000 4646822 1579970821.90 151.4620 60.0035 32.0000 1.9853 1.9863 417.3178 417.5878 0.0406 -1.0000 -1.0000 4646885 1579970822.00 151.4620 60.0035 32.0000 1.9848 1.9859 417.3222 417.5918 0.0405 -1.0000 -1.0000 4646947 1579970822.10 151.4966 60.0035 32.0000 1.9849 1.9859 417.4311 417.7007 0.0406 -1.0000 -1.0000 4647010 1579970822.20 151.4966 60.0035 32.0000 1.9851 1.9861 417.3844 417.6554 0.0407 -1.0000 -1.0000 4647072 1579970822.30 151.4966 60.0035 32.0000 1.9855 1.9866 417.2571 417.5274 0.0406 -1.0000 -1.0000 4647151 1579970822.40 151.4966 60.0035 32.0000 1.9851 1.9862 417.2125 417.4824 0.0406 -1.0000 -1.0000 4647213 1579970822.50 151.4966 60.0035 32.0000 1.9853 1.9863 417.3964 417.6657 0.0405 -1.0000 -1.0000 4647276 1579970822.60 151.4966 60.0035 32.0000 1.9844 1.9855 417.4641 417.7344 0.0407 -1.0000 -1.0000 4647776 1579970822.70 151.4966 60.0035 32.0000 1.9846 1.9856 417.4174 417.6869 0.0404 -1.0000 -1.0000 4647838 1579970822.80 151.4966 60.0035 32.0000 1.9848 1.9859 417.3871 417.6560 0.0405 -1.0000 -1.0000 4647901 1579970822.90 151.4966 60.0035 32.0000 1.9853 1.9863 417.3161 417.5864 0.0407 -1.0000 -1.0000 4647963 1579970823.00 151.4966 60.0035 32.0000 1.9858 1.9869 417.2465 417.5159 0.0405 -1.0000 -1.0000 4648026 1579970823.10 151.4966 60.0035 32.0000 1.9854 1.9865 417.3764 417.6462 0.0406 -1.0000 -1.0000 4648994 1579970823.20 151.4874 60.0035 32.0000 1.9840 1.9850 417.4840 417.7544 0.0406 -1.0000 -1.0000 4649057 1579970823.30 151.4874 60.0035 32.0000 1.9841 1.9852 417.3978 417.6672 0.0405 -1.0000 -1.0000 4649135 1579970823.40 151.4874 60.0035 32.0000 1.9850 1.9861 417.1868 417.4556 0.0405 -1.0000 -1.0000 4649197 1579970823.50 151.4874 60.0035 32.0000 1.9842 1.9853 417.3153 417.5851 0.0406 -1.0000 -1.0000 4649260 1579970823.60 151.4874 60.0035 32.0000 1.9847 1.9857 417.3787 417.6484 0.0405 -1.0000 -1.0000 4649322 1579970823.70 151.4892 60.0035 32.0000 1.9847 1.9857 417.4229 417.6924 0.0405 -1.0000 -1.0000 4649385 1579970823.80 151.5111 60.0035 32.0000 1.9857 1.9868 417.3199 417.5896 0.0406 -1.0000 -1.0000 4649463 1579970823.90 151.5697 60.0035 32.0000 1.9853 1.9864 417.3076 417.5769 0.0404 -1.0000 -1.0000 4649526 1579970824.00 151.5697 60.0035 32.0000 1.9848 1.9859 417.1865 417.4562 0.0406 -1.0000 -1.0000 4649588 1579970824.10 151.5697 60.0035 32.0000 1.9847 1.9857 417.2708 417.5407 0.0405 -1.0000 -1.0000 4650026 1579970824.20 151.5697 60.0035 32.0000 1.9841 1.9852 417.4392 417.7080 0.0404 -1.0000 -1.0000 4650088 1579970824.30 151.5512 60.0032 32.0000 1.9844 1.9854 417.4367 417.7063 0.0405 -1.0000 -1.0000 4650166 1579970824.40 151.5512 60.0032 32.0000 1.9844 1.9854 417.3769 417.6466 0.0406 -1.0000 -1.0000 4650229 1579970824.50 151.5512 60.0032 32.0000 1.9846 1.9857 417.3448 417.6148 0.0406 -1.0000 -1.0000 4650291 1579970824.60 151.5512 60.0032 32.0000 1.9842 1.9852 417.3077 417.5772 0.0405 -1.0000 -1.0000 4650354 1579970824.70 151.5512 60.0032 32.0000 1.9839 1.9850 417.3243 417.5942 0.0406 -1.0000 -1.0000 4650416 1579970824.80 151.5512 60.0032 32.0000 1.9839 1.9850 417.3449 417.6146 0.0406 -1.0000 -1.0000 4650479 1579970824.90 151.5512 60.0032 32.0000 1.9843 1.9853 417.3044 417.5748 0.0407 -1.0000 -1.0000 4650557 1579970825.00 151.5512 60.0032 32.0000 1.9855 1.9865 417.2240 417.4941 0.0406 -1.0000 -1.0000 4650619 1579970825.10 151.5512 60.0032 32.0000 1.9849 1.9859 417.1572 417.4275 0.0407 -1.0000 -1.0000 4651010 1579970825.20 151.5512 60.0032 32.0000 1.9846 1.9856 417.2787 417.5496 0.0407 -1.0000 -1.0000 4651072 1579970825.30 151.5512 60.0032 32.0000 1.9844 1.9855 417.4810 417.7505 0.0405 -1.0000 -1.0000 4651135 1579970825.40 151.4653 60.0032 32.0000 1.9842 1.9853 417.4331 417.7032 0.0407 -1.0000 -1.0000 4651197 1579970825.50 151.4653 60.0032 32.0000 1.9852 1.9863 417.2374 417.5070 0.0405 -1.0000 -1.0000 4651276 1579970825.60 151.4653 60.0032 32.0000 1.9858 1.9868 417.2097 417.4792 0.0405 -1.0000 -1.0000 4651338 1579970825.70 151.4653 60.0032 32.0000 1.9841 1.9851 417.4372 417.7069 0.0405 -1.0000 -1.0000 4651401 1579970825.80 151.4653 60.0032 32.0000 1.9842 1.9853 417.4279 417.6985 0.0407 -1.0000 -1.0000 4651479 1579970825.90 151.4653 60.0032 32.0000 1.9850 1.9860 417.3991 417.6693 0.0406 -1.0000 -1.0000 4651541 1579970826.00 151.4653 60.0032 32.0000 1.9850 1.9860 417.2480 417.5180 0.0407 -1.0000 -1.0000 4651604 1579970826.10 151.4653 60.0032 32.0000 1.9856 1.9867 417.1677 417.4374 0.0405 -1.0000 -1.0000 4651682 1579970826.20 151.4653 60.0032 32.0000 1.9852 1.9862 417.2777 417.5476 0.0406 -1.0000 -1.0000 4651745 1579970826.30 151.4653 60.0032 32.0000 1.9842 1.9852 417.4116 417.6819 0.0407 -1.0000 -1.0000 4651823 1579970826.40 151.4653 60.0032 32.0000 1.9839 1.9850 417.4246 417.6946 0.0406 -1.0000 -1.0000 4651901 1579970826.50 151.4524 60.0032 32.0000 1.9846 1.9856 417.4232 417.6933 0.0406 -1.0000 -1.0000 4651963 1579970826.60 151.4524 60.0032 32.0000 1.9847 1.9858 417.3384 417.6082 0.0405 -1.0000 -1.0000 4652041 1579970826.70 151.4524 60.0032 32.0000 1.9853 1.9863 417.1753 417.4449 0.0405 -1.0000 -1.0000 4652104 1579970826.80 151.4524 60.0032 32.0000 1.9845 1.9856 417.4549 417.7243 0.0405 -1.0000 -1.0000 4652166 1579970826.90 151.4524 60.0032 32.0000 1.9842 1.9853 417.5143 417.7841 0.0405 -1.0000 -1.0000 4652245 1579970827.00 151.4524 60.0032 32.0000 1.9845 1.9855 417.4838 417.7541 0.0406 -1.0000 -1.0000 4652307 1579970827.10 151.4524 60.0032 32.0000 1.9853 1.9863 417.3621 417.6323 0.0406 -1.0000 -1.0000 4652369 1579970827.20 151.4524 60.0032 32.0000 1.9848 1.9859 417.1931 417.4630 0.0406 -1.0000 -1.0000 4652510 1579970827.30 151.4524 60.0032 32.0000 1.9849 1.9859 417.3243 417.5943 0.0406 -1.0000 -1.0000 4652572 1579970827.40 151.4524 60.0032 32.0000 1.9842 1.9853 417.3883 417.6579 0.0405 -1.0000 -1.0000 4652635 1579970827.50 151.4524 60.0032 32.0000 1.9840 1.9851 417.4555 417.7261 0.0408 -1.0000 -1.0000 4652713 1579970827.60 151.4923 60.0032 32.0000 1.9845 1.9855 417.4282 417.6985 0.0406 -1.0000 -1.0000 4652776 1579970827.70 151.4964 60.0032 32.0000 1.9850 1.9861 417.3241 417.5937 0.0405 -1.0000 -1.0000 4653010 1579970827.80 151.4964 60.0032 32.0000 1.9847 1.9857 417.2543 417.5248 0.0407 -1.0000 -1.0000 4653088 1579970827.90 151.4964 60.0032 32.0000 1.9851 1.9862 417.3687 417.6382 0.0405 -1.0000 -1.0000 4653151 1579970828.00 151.4964 60.0032 32.0000 1.9848 1.9858 417.4186 417.6882 0.0405 -1.0000 -1.0000 4653213 1579970828.10 151.4964 60.0032 32.0000 1.9849 1.9860 417.4037 417.6737 0.0406 -1.0000 -1.0000 4653276 1579970828.20 151.5191 60.0032 32.0000 1.9851 1.9861 417.1716 417.4416 0.0406 -1.0000 -1.0000 4654010 1579970828.30 151.5153 60.0032 32.0000 1.9856 1.9867 417.3324 417.6015 0.0405 -1.0000 -1.0000 4654088 1579970828.40 151.4850 60.0032 32.0000 1.9851 1.9862 417.3283 417.5983 0.0406 -1.0000 -1.0000 4654151 1579970828.50 151.4850 60.0032 32.0000 1.9839 1.9849 417.4742 417.7443 0.0406 -1.0000 -1.0000 4654213 1579970828.60 151.4850 60.0032 32.0000 1.9844 1.9854 417.2912 417.5612 0.0406 -1.0000 -1.0000 4654291 1579970828.70 151.5330 60.0032 32.0000 1.9848 1.9859 417.2133 417.4838 0.0407 -1.0000 -1.0000 4654354 1579970828.80 151.5330 60.0032 32.0000 1.9854 1.9865 417.2311 417.5011 0.0406 -1.0000 -1.0000 4654416 1579970828.90 151.5330 60.0032 32.0000 1.9851 1.9861 417.2400 417.5100 0.0406 -1.0000 -1.0000 4654479 1579970829.00 151.5330 60.0032 32.0000 1.9849 1.9860 417.3532 417.6238 0.0407 -1.0000 -1.0000 4654541 1579970829.10 151.5330 60.0032 32.0000 1.9841 1.9852 417.4081 417.6771 0.0404 -1.0000 -1.0000 4654604 1579970829.20 151.5336 60.0032 32.0000 1.9854 1.9865 417.1896 417.4595 0.0407 -1.0000 -1.0000 4654729 1579970829.30 151.5367 60.0032 32.0000 1.9851 1.9861 417.1232 417.3935 0.0406 -1.0000 -1.0000 4654791 1579970829.40 151.5367 60.0032 32.0000 1.9851 1.9861 417.1874 417.4573 0.0406 -1.0000 -1.0000 4654854 1579970829.50 151.5367 60.0032 32.0000 1.9842 1.9853 417.4210 417.6913 0.0407 -1.0000 -1.0000 4654932 1579970829.60 151.5367 60.0032 32.0000 1.9844 1.9855 417.3782 417.6483 0.0405 -1.0000 -1.0000 4654994 1579970829.70 151.5367 60.0032 32.0000 1.9844 1.9855 417.3099 417.5792 0.0405 -1.0000 -1.0000 4655057 1579970829.80 151.5497 60.0030 32.0000 1.9851 1.9862 417.1358 417.4050 0.0405 -1.0000 -1.0000 4655307 1579970829.90 151.5497 60.0030 32.0000 1.9847 1.9858 417.1956 417.4654 0.0406 -1.0000 -1.0000 4655370 1579970830.00 151.5497 60.0030 32.0000 1.9848 1.9859 417.3139 417.5841 0.0406 -1.0000 -1.0000 4655432 1579970830.10 151.5497 60.0030 32.0000 1.9839 1.9849 417.3338 417.6032 0.0406 -1.0000 -1.0000 4655494 1579970830.20 151.5497 60.0030 32.0000 1.9841 1.9852 417.3022 417.5722 0.0406 -1.0000 -1.0000 4655557 1579970830.30 151.5497 60.0030 32.0000 1.9851 1.9861 417.2212 417.4913 0.0406 -1.0000 -1.0000 4655635 1579970830.40 151.5497 60.0030 32.0000 1.9845 1.9856 417.1002 417.3692 0.0405 -1.0000 -1.0000 4655697 1579970830.50 151.5497 60.0030 32.0000 1.9849 1.9860 417.1856 417.4558 0.0407 -1.0000 -1.0000 4655760 1579970830.60 151.5497 60.0030 32.0000 1.9843 1.9854 417.2621 417.5318 0.0406 -1.0000 -1.0000 4655838 1579970830.70 151.5497 60.0030 32.0000 1.9849 1.9860 417.3150 417.5849 0.0406 -1.0000 -1.0000 4655901 1579970830.80 151.5497 60.0030 32.0000 1.9836 1.9847 417.4362 417.7064 0.0406 -1.0000 -1.0000 4656026 1579970830.90 151.5699 60.0030 32.0000 1.9842 1.9852 417.2574 417.5278 0.0406 -1.0000 -1.0000 4656104 1579970831.00 151.5699 60.0030 32.0000 1.9845 1.9855 417.1985 417.4677 0.0405 -1.0000 -1.0000 4656166 1579970831.10 151.5699 60.0030 32.0000 1.9853 1.9864 417.1686 417.4379 0.0405 -1.0000 -1.0000 4656229 1579970831.20 151.5699 60.0030 32.0000 1.9849 1.9860 417.1932 417.4618 0.0404 -1.0000 -1.0000 4656291 1579970831.30 151.5699 60.0030 32.0000 1.9845 1.9856 417.4240 417.6934 0.0406 -1.0000 -1.0000 4656526 1579970831.40 151.5250 60.0030 32.0000 1.9849 1.9860 417.2944 417.5649 0.0406 -1.0000 -1.0000 4656588 1579970831.50 151.4875 60.0030 32.0000 1.9850 1.9861 417.1202 417.3900 0.0406 -1.0000 -1.0000 4656666 1579970831.60 151.4875 60.0030 32.0000 1.9842 1.9853 417.1615 417.4312 0.0406 -1.0000 -1.0000 4656729 1579970831.70 151.4875 60.0030 32.0000 1.9848 1.9858 417.2534 417.5234 0.0406 -1.0000 -1.0000 4656807 1579970831.80 151.4875 60.0030 32.0000 1.9844 1.9854 417.3641 417.6342 0.0406 -1.0000 -1.0000 4657041 1579970831.90 151.4875 60.0030 32.0000 1.9842 1.9853 417.4387 417.7084 0.0406 -1.0000 -1.0000 4657104 1579970832.00 151.4730 60.0030 32.0000 1.9850 1.9860 417.3930 417.6633 0.0406 -1.0000 -1.0000 4657166 1579970832.10 151.4730 60.0030 32.0000 1.9851 1.9862 417.2818 417.5506 0.0405 -1.0000 -1.0000 4657244 1579970832.20 151.4730 60.0030 32.0000 1.9853 1.9863 417.2017 417.4710 0.0405 -1.0000 -1.0000 4657307 1579970832.30 151.4730 60.0030 32.0000 1.9852 1.9863 417.2032 417.4728 0.0406 -1.0000 -1.0000 4657760 1579970832.40 151.4730 60.0030 32.0000 1.9845 1.9855 417.4302 417.6994 0.0405 -1.0000 -1.0000 4657823 1579970832.50 151.4926 60.0030 32.0000 1.9846 1.9856 417.3302 417.5996 0.0405 -1.0000 -1.0000 4657885 1579970832.60 151.4926 60.0030 32.0000 1.9846 1.9857 417.2466 417.5157 0.0405 -1.0000 -1.0000 4657948 1579970832.70 151.4926 60.0030 32.0000 1.9847 1.9858 417.2612 417.5316 0.0406 -1.0000 -1.0000 4658010 1579970832.80 151.4926 60.0030 32.0000 1.9850 1.9860 417.1423 417.4115 0.0405 -1.0000 -1.0000 4658073 1579970832.90 151.4926 60.0030 32.0000 1.9846 1.9856 417.1435 417.4141 0.0407 -1.0000 -1.0000 4658260 1579970833.00 151.4991 60.0030 32.0000 1.9837 1.9848 417.2779 417.5478 0.0406 -1.0000 -1.0000 4658322 1579970833.10 151.5100 60.0030 32.0000 1.9844 1.9855 417.3548 417.6249 0.0406 -1.0000 -1.0000 4658385 1579970833.20 151.5100 60.0030 32.0000 1.9850 1.9861 417.3316 417.6014 0.0406 -1.0000 -1.0000 4658463 1579970833.30 151.5100 60.0030 32.0000 1.9852 1.9863 417.2965 417.5667 0.0406 -1.0000 -1.0000 4658526 1579970833.40 151.5100 60.0030 32.0000 1.9852 1.9863 417.2400 417.5098 0.0406 -1.0000 -1.0000 4658807 1579970833.50 151.5100 60.0030 32.0000 1.9845 1.9856 417.3580 417.6275 0.0405 -1.0000 -1.0000 4658869 1579970833.60 151.4335 60.0030 32.0000 1.9834 1.9845 417.3413 417.6106 0.0405 -1.0000 -1.0000 4658947 1579970833.70 151.4335 60.0030 32.0000 1.9844 1.9854 417.4620 417.7315 0.0405 -1.0000 -1.0000 4659010 1579970833.80 151.4335 60.0030 32.0000 1.9860 1.9871 417.4566 417.7259 0.0405 -1.0000 -1.0000 4659072 1579970833.90 151.4335 60.0030 32.0000 1.9851 1.9862 417.1653 417.4348 0.0405 -1.0000 -1.0000 4700041 1579970834.00 151.4335 60.0030 32.0000 1.9853 1.9864 417.1544 417.4238 0.0405 -1.0000 -1.0000 4700104 1579970834.10 151.4239 60.0030 32.0000 1.9841 1.9852 417.2254 417.4952 0.0406 -1.0000 -1.0000 4700182 1579970834.20 151.4120 60.0030 32.0000 1.9848 1.9859 417.4327 417.7021 0.0405 -1.0000 -1.0000 4700244 1579970834.30 151.4120 60.0030 32.0000 1.9850 1.9861 417.3456 417.6154 0.0406 -1.0000 -1.0000 4700322 1579970834.40 151.4120 60.0030 32.0000 1.9852 1.9863 417.2886 417.5571 0.0404 -1.0000 -1.0000 4700385 1579970834.50 151.4120 60.0030 32.0000 1.9860 1.9870 417.2101 417.4802 0.0406 -1.0000 -1.0000 4700447 1579970834.60 151.4120 60.0030 32.0000 1.9849 1.9859 417.2528 417.5227 0.0406 -1.0000 -1.0000 4700510 1579970834.70 151.4120 60.0030 32.0000 1.9841 1.9851 417.3508 417.6214 0.0407 -1.0000 -1.0000 4700572 1579970834.80 151.4507 60.0029 32.0000 1.9849 1.9859 417.4046 417.6740 0.0406 -1.0000 -1.0000 4700635 1579970834.90 151.4507 60.0029 32.0000 1.9844 1.9855 417.3279 417.5986 0.0407 -1.0000 -1.0000 4700713 1579970835.00 151.4507 60.0029 32.0000 1.9857 1.9867 417.2125 417.4823 0.0406 -1.0000 -1.0000 4700776 1579970835.10 151.4507 60.0029 32.0000 1.9852 1.9862 417.2228 417.4926 0.0406 -1.0000 -1.0000 4700838 1579970835.20 151.4507 60.0029 32.0000 1.9848 1.9859 417.2662 417.5359 0.0405 -1.0000 -1.0000 4700916 1579970835.30 151.4544 60.0029 32.0000 1.9841 1.9851 417.3122 417.5825 0.0406 -1.0000 -1.0000 4700979 1579970835.40 151.4596 60.0029 32.0000 1.9846 1.9857 417.4091 417.6792 0.0407 -1.0000 -1.0000 4701041 1579970835.50 151.4596 60.0029 32.0000 1.9853 1.9863 417.2922 417.5624 0.0406 -1.0000 -1.0000 4701119 1579970835.60 151.4596 60.0029 32.0000 1.9852 1.9863 417.2711 417.5420 0.0407 -1.0000 -1.0000 4701182 1579970835.70 151.4596 60.0029 32.0000 1.9852 1.9862 417.2170 417.4860 0.0405 -1.0000 -1.0000 4701244 1579970835.80 151.4596 60.0029 32.0000 1.9852 1.9863 417.4453 417.7148 0.0405 -1.0000 -1.0000 4701307 1579970835.90 151.4596 60.0029 32.0000 1.9839 1.9849 417.4633 417.7322 0.0405 -1.0000 -1.0000 4701369 1579970836.00 151.4931 60.0029 32.0000 1.9855 1.9865 417.4278 417.6986 0.0407 -1.0000 -1.0000 4701447 1579970836.10 151.5011 60.0029 32.0000 1.9858 1.9868 417.2807 417.5507 0.0406 -1.0000 -1.0000 4701526 1579970836.20 151.5011 60.0029 32.0000 1.9851 1.9862 417.2654 417.5352 0.0406 -1.0000 -1.0000 4701588 1579970836.30 151.5011 60.0029 32.0000 1.9851 1.9862 417.2167 417.4863 0.0405 -1.0000 -1.0000 4701651 1579970836.40 151.5011 60.0029 32.0000 1.9852 1.9863 417.2739 417.5426 0.0404 -1.0000 -1.0000 4701713 1579970836.50 151.5011 60.0029 32.0000 1.9843 1.9854 417.4152 417.6850 0.0406 -1.0000 -1.0000 4701807 1579970836.60 151.5315 60.0029 32.0000 1.9845 1.9855 417.4173 417.6869 0.0405 -1.0000 -1.0000 4701885 1579970836.70 151.5315 60.0029 32.0000 1.9846 1.9857 417.4006 417.6707 0.0406 -1.0000 -1.0000 4701947 1579970836.80 151.5315 60.0029 32.0000 1.9847 1.9857 417.2017 417.4718 0.0406 -1.0000 -1.0000 4702010 1579970836.90 151.5315 60.0029 32.0000 1.9849 1.9859 417.2608 417.5307 0.0406 -1.0000 -1.0000 4702088 1579970837.00 151.5315 60.0029 32.0000 1.9842 1.9852 417.3488 417.6175 0.0403 -1.0000 -1.0000 4702572 1579970837.10 151.5415 60.0029 32.0000 1.9838 1.9849 417.3010 417.5713 0.0406 -1.0000 -1.0000 4702635 1579970837.20 151.5424 60.0029 32.0000 1.9842 1.9852 417.2891 417.5588 0.0405 -1.0000 -1.0000 4702713 1579970837.30 151.5424 60.0029 32.0000 1.9850 1.9861 417.1552 417.4249 0.0407 -1.0000 -1.0000 4702776 1579970837.40 151.5424 60.0029 32.0000 1.9855 1.9866 417.1699 417.4396 0.0405 -1.0000 -1.0000 4702838 1579970837.50 151.5424 60.0029 32.0000 1.9853 1.9863 417.3236 417.5927 0.0405 -1.0000 -1.0000 4702916 1579970837.60 151.5424 60.0029 32.0000 1.9838 1.9848 417.3996 417.6702 0.0407 -1.0000 -1.0000 4702979 1579970837.70 151.5582 60.0029 32.0000 1.9851 1.9861 417.3229 417.5925 0.0405 -1.0000 -1.0000 4703041 1579970837.80 151.5582 60.0029 32.0000 1.9842 1.9853 417.1779 417.4474 0.0406 -1.0000 -1.0000 4703104 1579970837.90 151.5582 60.0029 32.0000 1.9853 1.9864 417.1633 417.4326 0.0405 -1.0000 -1.0000 4703166 1579970838.00 151.5582 60.0029 32.0000 1.9851 1.9861 417.2776 417.5475 0.0406 -1.0000 -1.0000 4703244 1579970838.10 151.5582 60.0029 32.0000 1.9846 1.9857 417.3278 417.5988 0.0407 -1.0000 -1.0000 4703322 1579970838.20 151.5517 60.0029 32.0000 1.9841 1.9851 417.1764 417.4461 0.0405 -1.0000 -1.0000 4703385 1579970838.30 151.5408 60.0029 32.0000 1.9846 1.9857 417.0592 417.3283 0.0405 -1.0000 -1.0000 4703463 1579970838.40 151.5408 60.0029 32.0000 1.9851 1.9861 417.1230 417.3925 0.0405 -1.0000 -1.0000 4703526 1579970838.50 151.5408 60.0029 32.0000 1.9843 1.9853 417.2883 417.5577 0.0405 -1.0000 -1.0000 4703588 1579970838.60 151.5408 60.0029 32.0000 1.9844 1.9855 417.4053 417.6759 0.0407 -1.0000 -1.0000 4704088 1579970838.70 151.5408 60.0029 32.0000 1.9845 1.9855 417.3790 417.6494 0.0406 -1.0000 -1.0000 4704151 1579970838.80 151.5156 60.0029 32.0000 1.9845 1.9856 417.1528 417.4215 0.0404 -1.0000 -1.0000 4704213 1579970838.90 151.5156 60.0029 32.0000 1.9849 1.9859 417.1227 417.3916 0.0405 -1.0000 -1.0000 4704276 1579970839.00 151.5156 60.0029 32.0000 1.9851 1.9862 417.1067 417.3767 0.0406 -1.0000 -1.0000 4704338 1579970839.10 151.5156 60.0029 32.0000 1.9845 1.9856 417.2259 417.4957 0.0406 -1.0000 -1.0000 4704526 1579970839.20 151.5156 60.0029 32.0000 1.9848 1.9858 417.3795 417.6485 0.0404 -1.0000 -1.0000 4704588 1579970839.30 151.4544 60.0029 32.0000 1.9855 1.9865 417.2486 417.5183 0.0405 -1.0000 -1.0000 4704651 1579970839.40 151.4500 60.0029 32.0000 1.9847 1.9858 417.2373 417.5066 0.0405 -1.0000 -1.0000 4704729 1579970839.50 151.4500 60.0029 32.0000 1.9851 1.9861 417.2777 417.5472 0.0405 -1.0000 -1.0000 4704791 1579970839.60 151.4500 60.0029 32.0000 1.9852 1.9862 417.3090 417.5776 0.0405 -1.0000 -1.0000 4705026 1579970839.70 151.4500 60.0029 32.0000 1.9842 1.9853 417.3788 417.6490 0.0407 -1.0000 -1.0000 4705088 1579970839.80 151.4560 60.0029 32.0000 1.9846 1.9857 417.3865 417.6568 0.0406 -1.0000 -1.0000 4705151 1579970839.90 151.5252 60.0025 32.0000 1.9845 1.9855 417.2732 417.5433 0.0406 -1.0000 -1.0000 4705213 1579970840.00 151.5252 60.0025 32.0000 1.9849 1.9860 417.2621 417.5325 0.0407 -1.0000 -1.0000 4705276 1579970840.10 151.5252 60.0025 32.0000 1.9857 1.9868 417.1134 417.3836 0.0406 -1.0000 -1.0000 4705776 1579970840.20 151.5252 60.0025 32.0000 1.9851 1.9862 417.2308 417.4993 0.0404 -1.0000 -1.0000 4705838 1579970840.30 151.5252 60.0025 32.0000 1.9848 1.9859 417.4099 417.6790 0.0404 -1.0000 -1.0000 4705916 1579970840.40 151.5252 60.0025 32.0000 1.9848 1.9858 417.3420 417.6106 0.0404 -1.0000 -1.0000 4705979 1579970840.50 151.4715 60.0025 32.0000 1.9850 1.9861 417.2784 417.5477 0.0405 -1.0000 -1.0000 4706042 1579970840.60 151.4628 60.0025 32.0000 1.9854 1.9864 417.1711 417.4406 0.0405 -1.0000 -1.0000 4706120 1579970840.70 151.4628 60.0025 32.0000 1.9847 1.9857 417.2105 417.4799 0.0405 -1.0000 -1.0000 4706182 1579970840.80 151.4628 60.0025 32.0000 1.9847 1.9857 417.3302 417.5994 0.0404 -1.0000 -1.0000 4706245 1579970840.90 151.4628 60.0025 32.0000 1.9845 1.9856 417.2825 417.5514 0.0405 -1.0000 -1.0000 4706307 1579970841.00 151.4628 60.0025 32.0000 1.9851 1.9861 417.3028 417.5727 0.0406 -1.0000 -1.0000 4706369 1579970841.10 151.4761 60.0025 32.0000 1.9850 1.9861 417.0823 417.3513 0.0404 -1.0000 -1.0000 4706432 1579970841.20 151.4761 60.0025 32.0000 1.9846 1.9857 417.2132 417.4827 0.0406 -1.0000 -1.0000 4707026 1579970841.30 151.4761 60.0025 32.0000 1.9850 1.9861 417.2873 417.5572 0.0406 -1.0000 -1.0000 4707088 1579970841.40 151.4761 60.0025 32.0000 1.9852 1.9863 417.3417 417.6116 0.0406 -1.0000 -1.0000 4707151 1579970841.50 151.4761 60.0025 32.0000 1.9852 1.9863 417.2300 417.4994 0.0405 -1.0000 -1.0000 4707229 1579970841.60 151.4647 60.0025 32.0000 1.9849 1.9860 417.2333 417.5026 0.0405 -1.0000 -1.0000 4707291 1579970841.70 151.4647 60.0025 32.0000 1.9845 1.9856 417.2177 417.4869 0.0406 -1.0000 -1.0000 4707354 1579970841.80 151.4647 60.0025 32.0000 1.9850 1.9860 417.2101 417.4790 0.0404 -1.0000 -1.0000 4707432 1579970841.90 151.4647 60.0025 32.0000 1.9844 1.9854 417.3450 417.6142 0.0405 -1.0000 -1.0000 4707494 1579970842.00 151.4647 60.0025 32.0000 1.9835 1.9846 417.2848 417.5548 0.0406 -1.0000 -1.0000 4707557 1579970842.10 151.4590 60.0025 32.0000 1.9839 1.9849 417.3447 417.6139 0.0404 -1.0000 -1.0000 4707620 1579970842.20 151.4292 60.0025 32.0000 1.9843 1.9854 417.3524 417.6222 0.0405 -1.0000 -1.0000 4707745 1579970842.30 151.4292 60.0025 32.0000 1.9843 1.9854 417.2845 417.5548 0.0407 -1.0000 -1.0000 4707823 1579970842.40 151.4292 60.0025 32.0000 1.9848 1.9859 417.3584 417.6281 0.0406 -1.0000 -1.0000 4707885 1579970842.50 151.4292 60.0025 32.0000 1.9846 1.9857 417.2019 417.4720 0.0406 -1.0000 -1.0000 4707948 1579970842.60 151.4292 60.0025 32.0000 1.9839 1.9850 417.1950 417.4651 0.0406 -1.0000 -1.0000 4708026 1579970842.70 151.5011 60.0025 32.0000 1.9845 1.9856 417.3359 417.6062 0.0406 -1.0000 -1.0000 4708088 1579970842.80 151.5011 60.0025 32.0000 1.9844 1.9855 417.3536 417.6223 0.0405 -1.0000 -1.0000 4708151 1579970842.90 151.5011 60.0025 32.0000 1.9859 1.9869 417.2780 417.5476 0.0405 -1.0000 -1.0000 4708213 1579970843.00 151.5011 60.0025 32.0000 1.9850 1.9861 417.1755 417.4451 0.0405 -1.0000 -1.0000 4708291 1579970843.10 151.5011 60.0025 32.0000 1.9854 1.9864 417.1250 417.3939 0.0405 -1.0000 -1.0000 4708354 1579970843.20 151.5011 60.0025 32.0000 1.9846 1.9856 417.2716 417.5416 0.0406 -1.0000 -1.0000 4708416 1579970843.30 151.5011 60.0025 32.0000 1.9845 1.9855 417.3457 417.6148 0.0405 -1.0000 -1.0000 4708479 1579970843.40 151.5011 60.0025 32.0000 1.9851 1.9861 417.4083 417.6781 0.0405 -1.0000 -1.0000 4708541 1579970843.50 151.5011 60.0025 32.0000 1.9843 1.9853 417.3172 417.5868 0.0406 -1.0000 -1.0000 4708619 1579970843.60 151.5011 60.0025 32.0000 1.9849 1.9860 417.2320 417.5012 0.0405 -1.0000 -1.0000 4708682 1579970843.70 151.5016 60.0025 32.0000 1.9843 1.9854 417.3005 417.5709 0.0406 -1.0000 -1.0000 4709010 1579970843.80 151.5135 60.0025 32.0000 1.9839 1.9849 417.3924 417.6619 0.0405 -1.0000 -1.0000 4709088 1579970843.90 151.5135 60.0025 32.0000 1.9844 1.9854 417.3529 417.6229 0.0406 -1.0000 -1.0000 4709151 1579970844.00 151.5135 60.0025 32.0000 1.9845 1.9855 417.2693 417.5378 0.0404 -1.0000 -1.0000 4709213 1579970844.10 151.5135 60.0025 32.0000 1.9852 1.9863 417.1934 417.4636 0.0407 -1.0000 -1.0000 4709291 1579970844.20 151.5135 60.0025 32.0000 1.9843 1.9854 417.1510 417.4206 0.0406 -1.0000 -1.0000 4709354 1579970844.30 151.5326 60.0025 32.0000 1.9846 1.9856 417.1260 417.3957 0.0405 -1.0000 -1.0000 4709432 1579970844.40 151.5740 60.0025 32.0000 1.9847 1.9858 417.3306 417.5997 0.0405 -1.0000 -1.0000 4709494 1579970844.50 151.5740 60.0025 32.0000 1.9845 1.9856 417.3649 417.6330 0.0404 -1.0000 -1.0000 4709557 1579970844.60 151.5740 60.0025 32.0000 1.9839 1.9849 417.3588 417.6286 0.0405 -1.0000 -1.0000 4709620 1579970844.70 151.5740 60.0025 32.0000 1.9847 1.9858 417.2208 417.4901 0.0405 -1.0000 -1.0000 4710510 1579970844.80 151.5740 60.0025 32.0000 1.9851 1.9861 417.1856 417.4546 0.0405 -1.0000 -1.0000 4710572 1579970844.90 151.5650 60.0033 32.0000 1.9848 1.9858 417.3443 417.6140 0.0405 -1.0000 -1.0000 4710651 1579970845.00 151.5650 60.0033 32.0000 1.9843 1.9854 417.3732 417.6420 0.0405 -1.0000 -1.0000 4710713 1579970845.10 151.5650 60.0033 32.0000 1.9849 1.9859 417.3536 417.6237 0.0406 -1.0000 -1.0000 4710776 1579970845.20 151.5650 60.0033 32.0000 1.9850 1.9861 417.2059 417.4749 0.0405 -1.0000 -1.0000 4710854 1579970845.30 151.5650 60.0033 32.0000 1.9849 1.9860 417.1742 417.4440 0.0406 -1.0000 -1.0000 4710916 1579970845.40 151.5175 60.0033 32.0000 1.9851 1.9862 417.1035 417.3719 0.0404 -1.0000 -1.0000 4710979 1579970845.50 151.5029 60.0033 32.0000 1.9847 1.9857 417.1851 417.4536 0.0404 -1.0000 -1.0000 4711041 1579970845.60 151.5029 60.0033 32.0000 1.9842 1.9853 417.3579 417.6273 0.0405 -1.0000 -1.0000 4711104 1579970845.70 151.5029 60.0033 32.0000 1.9837 1.9848 417.3746 417.6436 0.0406 -1.0000 -1.0000 4711542 1579970845.80 151.5029 60.0033 32.0000 1.9837 1.9848 417.2693 417.5393 0.0405 -1.0000 -1.0000 4711620 1579970845.90 151.5062 60.0033 32.0000 1.9849 1.9859 417.1173 417.3869 0.0405 -1.0000 -1.0000 4711682 1579970846.00 151.5409 60.0033 32.0000 1.9851 1.9862 417.0938 417.3627 0.0405 -1.0000 -1.0000 4711745 1579970846.10 151.5409 60.0033 32.0000 1.9846 1.9857 417.2460 417.5155 0.0405 -1.0000 -1.0000 4711807 1579970846.20 151.5409 60.0033 32.0000 1.9846 1.9857 417.4565 417.7258 0.0405 -1.0000 -1.0000 4711870 1579970846.30 151.5409 60.0033 32.0000 1.9843 1.9853 417.3769 417.6464 0.0406 -1.0000 -1.0000 4711947 1579970846.40 151.5409 60.0033 32.0000 1.9852 1.9863 417.2722 417.5419 0.0405 -1.0000 -1.0000 4712010 1579970846.50 151.5409 60.0033 32.0000 1.9853 1.9863 417.2455 417.5148 0.0405 -1.0000 -1.0000 4712073 1579970846.60 151.4166 60.0033 32.0000 1.9856 1.9867 417.1203 417.3896 0.0405 -1.0000 -1.0000 4712151 1579970846.70 151.4093 60.0033 32.0000 1.9852 1.9863 417.2273 417.4965 0.0405 -1.0000 -1.0000 4712776 1579970846.80 151.4093 60.0033 32.0000 1.9848 1.9858 417.3476 417.6182 0.0407 -1.0000 -1.0000 4712838 1579970846.90 151.4093 60.0033 32.0000 1.9841 1.9851 417.2835 417.5530 0.0405 -1.0000 -1.0000 4712901 1579970847.00 151.4093 60.0033 32.0000 1.9848 1.9858 417.2105 417.4801 0.0406 -1.0000 -1.0000 4712979 1579970847.10 151.4108 60.0033 32.0000 1.9855 1.9865 417.0521 417.3220 0.0406 -1.0000 -1.0000 4713057 1579970847.20 151.4262 60.0033 32.0000 1.9854 1.9865 417.1701 417.4393 0.0406 -1.0000 -1.0000 4713135 1579970847.30 151.4262 60.0033 32.0000 1.9844 1.9855 417.3472 417.6172 0.0406 -1.0000 -1.0000 4713213 1579970847.40 151.4262 60.0033 32.0000 1.9846 1.9857 417.4071 417.6770 0.0406 -1.0000 -1.0000 4713276 1579970847.50 151.4262 60.0033 32.0000 1.9848 1.9858 417.2967 417.5668 0.0406 -1.0000 -1.0000 4713338 1579970847.60 151.4262 60.0033 32.0000 1.9853 1.9864 417.1569 417.4258 0.0404 -1.0000 -1.0000 4713447 1579970847.70 151.4262 60.0033 32.0000 1.9858 1.9868 417.2387 417.5084 0.0406 -1.0000 -1.0000 4713494 1579970847.80 151.4883 60.0033 32.0000 1.9849 1.9859 417.3182 417.5882 0.0406 -1.0000 -1.0000 4713588 1579970847.90 151.4901 60.0033 32.0000 1.9842 1.9853 417.4010 417.6703 0.0405 -1.0000 -1.0000 4713651 1579970848.00 151.4901 60.0033 32.0000 1.9851 1.9861 417.3064 417.5754 0.0405 -1.0000 -1.0000 4713713 1579970848.10 151.4901 60.0033 32.0000 1.9849 1.9859 417.1687 417.4377 0.0404 -1.0000 -1.0000 4713791 1579970848.20 151.4901 60.0033 32.0000 1.9853 1.9864 417.2042 417.4737 0.0406 -1.0000 -1.0000 4713854 1579970848.30 151.4921 60.0033 32.0000 1.9856 1.9866 417.2952 417.5634 0.0404 -1.0000 -1.0000 4713932 1579970848.40 151.5141 60.0033 32.0000 1.9843 1.9854 417.3822 417.6524 0.0406 -1.0000 -1.0000 4713994 1579970848.50 151.5141 60.0033 32.0000 1.9844 1.9854 417.3865 417.6557 0.0404 -1.0000 -1.0000 4714057 1579970848.60 151.5141 60.0033 32.0000 1.9855 1.9866 417.2685 417.5388 0.0406 -1.0000 -1.0000 4714120 1579970848.70 151.5141 60.0033 32.0000 1.9847 1.9857 417.2077 417.4768 0.0404 -1.0000 -1.0000 4714182 1579970848.80 151.5141 60.0033 32.0000 1.9853 1.9863 417.2555 417.5255 0.0407 -1.0000 -1.0000 4714245 1579970848.90 151.5141 60.0033 32.0000 1.9850 1.9860 417.3461 417.6157 0.0405 -1.0000 -1.0000 4714322 1579970849.00 151.5141 60.0033 32.0000 1.9840 1.9851 417.4143 417.6842 0.0406 -1.0000 -1.0000 4714385 1579970849.10 151.5141 60.0033 32.0000 1.9845 1.9855 417.4166 417.6867 0.0406 -1.0000 -1.0000 4714447 1579970849.20 151.5141 60.0033 32.0000 1.9852 1.9863 417.1484 417.4184 0.0406 -1.0000 -1.0000 4714526 1579970849.30 151.5141 60.0033 32.0000 1.9857 1.9867 417.2043 417.4740 0.0405 -1.0000 -1.0000 4714807 1579970849.40 151.5006 60.0033 32.0000 1.9844 1.9855 417.3049 417.5751 0.0407 -1.0000 -1.0000 4714869 1579970849.50 151.4940 60.0033 32.0000 1.9848 1.9859 417.4960 417.7668 0.0406 -1.0000 -1.0000 4714947 1579970849.60 151.4940 60.0033 32.0000 1.9853 1.9864 417.3420 417.6113 0.0405 -1.0000 -1.0000 4715010 1579970849.70 151.4940 60.0033 32.0000 1.9857 1.9867 417.3224 417.5921 0.0406 -1.0000 -1.0000 4715072 1579970849.80 151.4940 60.0033 32.0000 1.9849 1.9860 417.1561 417.4263 0.0406 -1.0000 -1.0000 4715260 1579970849.90 151.4940 60.0033 32.0000 1.9857 1.9867 417.1679 417.4378 0.0406 -1.0000 -1.0000 4715322 1579970850.00 151.5099 60.0028 32.0000 1.9850 1.9861 417.1878 417.4582 0.0407 -1.0000 -1.0000 4715385 1579970850.10 151.5099 60.0028 32.0000 1.9843 1.9854 417.3246 417.5937 0.0405 -1.0000 -1.0000 4715463 1579970850.20 151.5099 60.0028 32.0000 1.9843 1.9854 417.4340 417.7038 0.0405 -1.0000 -1.0000 4715526 1579970850.30 151.5099 60.0028 32.0000 1.9847 1.9858 417.2164 417.4860 0.0406 -1.0000 -1.0000 4715822 1579970850.40 151.5099 60.0028 32.0000 1.9855 1.9866 417.0617 417.3310 0.0405 -1.0000 -1.0000 4715885 1579970850.50 151.5070 60.0028 32.0000 1.9849 1.9860 417.1359 417.4053 0.0406 -1.0000 -1.0000 4715947 1579970850.60 151.5059 60.0028 32.0000 1.9849 1.9860 417.2375 417.5071 0.0405 -1.0000 -1.0000 4716057 1579970850.70 151.5059 60.0028 32.0000 1.9843 1.9853 417.2778 417.5467 0.0404 -1.0000 -1.0000 4716119 1579970850.80 151.5059 60.0028 32.0000 1.9834 1.9845 417.3829 417.6526 0.0406 -1.0000 -1.0000 4716182 1579970850.90 151.5059 60.0028 32.0000 1.9847 1.9858 417.3169 417.5878 0.0407 -1.0000 -1.0000 4716260 1579970851.00 151.5059 60.0028 32.0000 1.9855 1.9865 417.2314 417.5015 0.0406 -1.0000 -1.0000 4716322 1579970851.10 151.5454 60.0028 32.0000 1.9856 1.9866 417.1802 417.4498 0.0405 -1.0000 -1.0000 4716385 1579970851.20 151.5454 60.0028 32.0000 1.9846 1.9856 417.2077 417.4780 0.0406 -1.0000 -1.0000 4716463 1579970851.30 151.5454 60.0028 32.0000 1.9844 1.9855 417.3383 417.6080 0.0406 -1.0000 -1.0000 4716526 1579970851.40 151.5454 60.0028 32.0000 1.9844 1.9855 417.3577 417.6278 0.0405 -1.0000 -1.0000 4716760 1579970851.50 151.5454 60.0028 32.0000 1.9850 1.9861 417.1762 417.4463 0.0407 -1.0000 -1.0000 4716822 1579970851.60 151.5346 60.0028 32.0000 1.9855 1.9865 417.1246 417.3941 0.0405 -1.0000 -1.0000 4716885 1579970851.70 151.5005 60.0028 32.0000 1.9853 1.9864 417.2853 417.5541 0.0404 -1.0000 -1.0000 4716963 1579970851.80 151.5005 60.0028 32.0000 1.9840 1.9851 417.3945 417.6651 0.0408 -1.0000 -1.0000 4717041 1579970851.90 151.5005 60.0028 32.0000 1.9841 1.9852 417.3843 417.6541 0.0405 -1.0000 -1.0000 4717104 1579970852.00 151.5005 60.0028 32.0000 1.9844 1.9854 417.2365 417.5055 0.0405 -1.0000 -1.0000 4717166 1579970852.10 151.5005 60.0028 32.0000 1.9853 1.9864 417.1248 417.3941 0.0405 -1.0000 -1.0000 4717244 1579970852.20 151.4701 60.0028 32.0000 1.9849 1.9860 417.4283 417.6979 0.0405 -1.0000 -1.0000 4717307 1579970852.30 151.4701 60.0028 32.0000 1.9840 1.9851 417.3559 417.6260 0.0406 -1.0000 -1.0000 4717385 1579970852.40 151.4701 60.0028 32.0000 1.9841 1.9852 417.3894 417.6592 0.0405 -1.0000 -1.0000 4718619 1579970852.50 151.4701 60.0028 32.0000 1.9836 1.9846 417.2739 417.5441 0.0407 -1.0000 -1.0000 4718682 1579970852.60 151.4701 60.0028 32.0000 1.9848 1.9859 417.1640 417.4345 0.0406 -1.0000 -1.0000 4718744 1579970852.70 151.4658 60.0028 32.0000 1.9850 1.9861 417.1630 417.4324 0.0405 -1.0000 -1.0000 4718807 1579970852.80 151.4658 60.0028 32.0000 1.9846 1.9856 417.3009 417.5710 0.0406 -1.0000 -1.0000 4718869 1579970852.90 151.4658 60.0028 32.0000 1.9838 1.9848 417.4676 417.7373 0.0405 -1.0000 -1.0000 4718947 1579970853.00 151.4658 60.0028 32.0000 1.9841 1.9852 417.3757 417.6455 0.0406 -1.0000 -1.0000 4719026 1579970853.10 151.4658 60.0028 32.0000 1.9848 1.9859 417.2474 417.5175 0.0406 -1.0000 -1.0000 4719088 1579970853.20 151.4649 60.0028 32.0000 1.9846 1.9856 417.2071 417.4766 0.0406 -1.0000 -1.0000 4719166 1579970853.30 151.4346 60.0028 32.0000 1.9848 1.9858 417.2880 417.5578 0.0406 -1.0000 -1.0000 4719229 1579970853.40 151.4346 60.0028 32.0000 1.9849 1.9859 417.3285 417.5981 0.0405 -1.0000 -1.0000 4719291 1579970853.50 151.4346 60.0028 32.0000 1.9839 1.9849 417.3841 417.6543 0.0406 -1.0000 -1.0000 4719370 1579970853.60 151.4346 60.0028 32.0000 1.9841 1.9852 417.3118 417.5818 0.0406 -1.0000 -1.0000 4719432 1579970853.70 151.4346 60.0028 32.0000 1.9850 1.9861 417.1475 417.4159 0.0405 -1.0000 -1.0000 4719494 1579970853.80 151.4331 60.0028 32.0000 1.9849 1.9859 417.1740 417.4440 0.0406 -1.0000 -1.0000 4719557 1579970853.90 151.4331 60.0028 32.0000 1.9855 1.9866 417.2180 417.4875 0.0405 -1.0000 -1.0000 4719620 1579970854.00 151.4331 60.0028 32.0000 1.9846 1.9856 417.3485 417.6183 0.0406 -1.0000 -1.0000 4719682 1579970854.10 151.4331 60.0028 32.0000 1.9837 1.9847 417.3234 417.5931 0.0405 -1.0000 -1.0000 4719760 1579970854.20 151.4331 60.0028 32.0000 1.9843 1.9853 417.4861 417.7553 0.0406 -1.0000 -1.0000 4719823 1579970854.30 151.4331 60.0028 32.0000 1.9851 1.9862 417.4327 417.7035 0.0406 -1.0000 -1.0000 4719901 1579970854.40 151.4331 60.0028 32.0000 1.9856 1.9866 417.2661 417.5356 0.0405 -1.0000 -1.0000 4719963 1579970854.50 151.4331 60.0028 32.0000 1.9854 1.9864 417.2051 417.4754 0.0406 -1.0000 -1.0000 4720276 1579970854.60 151.4331 60.0028 32.0000 1.9853 1.9864 417.1993 417.4693 0.0406 -1.0000 -1.0000 4720354 1579970854.70 151.4331 60.0028 32.0000 1.9848 1.9859 417.2379 417.5073 0.0405 -1.0000 -1.0000 4720416 1579970854.80 151.4331 60.0028 32.0000 1.9850 1.9861 417.3566 417.6267 0.0406 -1.0000 -1.0000 4720479 1579970854.90 151.4760 60.0035 32.0000 1.9850 1.9860 417.3545 417.6245 0.0405 -1.0000 -1.0000 4720557 1579970855.00 151.4760 60.0035 32.0000 1.9857 1.9868 417.2954 417.5657 0.0407 -1.0000 -1.0000 4720619 1579970855.10 151.4760 60.0035 32.0000 1.9862 1.9872 417.2234 417.4928 0.0405 -1.0000 -1.0000 4720682 1579970855.20 151.4760 60.0035 32.0000 1.9845 1.9856 417.3443 417.6142 0.0406 -1.0000 -1.0000 4720760 1579970855.30 151.4760 60.0035 32.0000 1.9843 1.9853 417.4024 417.6725 0.0406 -1.0000 -1.0000 4720822 1579970855.40 151.4760 60.0035 32.0000 1.9842 1.9853 417.3781 417.6481 0.0406 -1.0000 -1.0000 4720885 1579970855.50 151.4872 60.0035 32.0000 1.9852 1.9863 417.3477 417.6177 0.0406 -1.0000 -1.0000 4720947 1579970855.60 151.4956 60.0035 32.0000 1.9857 1.9868 417.2531 417.5230 0.0406 -1.0000 -1.0000 4721010 1579970855.70 151.4956 60.0035 32.0000 1.9853 1.9864 417.0996 417.3695 0.0406 -1.0000 -1.0000 4721072 1579970855.80 151.4956 60.0035 32.0000 1.9850 1.9860 417.2857 417.5555 0.0406 -1.0000 -1.0000 4721151 1579970855.90 151.4956 60.0035 32.0000 1.9844 1.9854 417.2367 417.5067 0.0406 -1.0000 -1.0000 4721213 1579970856.00 151.4956 60.0035 32.0000 1.9849 1.9860 417.2714 417.5416 0.0406 -1.0000 -1.0000 4721276 1579970856.10 151.5699 60.0035 32.0000 1.9852 1.9862 417.1583 417.4268 0.0405 -1.0000 -1.0000 4721354 1579970856.20 151.5699 60.0035 32.0000 1.9851 1.9861 417.2276 417.4969 0.0405 -1.0000 -1.0000 4721416 1579970856.30 151.5699 60.0035 32.0000 1.9846 1.9857 417.3856 417.6549 0.0405 -1.0000 -1.0000 4721494 1579970856.40 151.5699 60.0035 32.0000 1.9855 1.9866 417.5088 417.7790 0.0406 -1.0000 -1.0000 4721557 1579970856.50 151.5699 60.0035 32.0000 1.9839 1.9850 417.3459 417.6162 0.0406 -1.0000 -1.0000 4721620 1579970856.60 151.5557 60.0035 32.0000 1.9856 1.9866 417.3156 417.5861 0.0407 -1.0000 -1.0000 4721697 1579970856.70 151.5514 60.0035 32.0000 1.9851 1.9861 417.2002 417.4702 0.0406 -1.0000 -1.0000 4721760 1579970856.80 151.5514 60.0035 32.0000 1.9853 1.9863 417.2290 417.4995 0.0407 -1.0000 -1.0000 4721823 1579970856.90 151.5514 60.0035 32.0000 1.9847 1.9858 417.4786 417.7489 0.0406 -1.0000 -1.0000 4721901 1579970857.00 151.5514 60.0035 32.0000 1.9845 1.9855 417.3256 417.5959 0.0407 -1.0000 -1.0000 4722276 1579970857.10 151.5514 60.0035 32.0000 1.9851 1.9861 417.2061 417.4770 0.0407 -1.0000 -1.0000 4722338 1579970857.20 151.5514 60.0035 32.0000 1.9853 1.9863 417.1678 417.4384 0.0407 -1.0000 -1.0000 4722416 1579970857.30 151.5514 60.0035 32.0000 1.9848 1.9858 417.3483 417.6177 0.0405 -1.0000 -1.0000 4722479 1579970857.40 151.5514 60.0035 32.0000 1.9846 1.9857 417.4413 417.7110 0.0405 -1.0000 -1.0000 4722541 1579970857.50 151.5383 60.0035 32.0000 1.9845 1.9855 417.4040 417.6750 0.0407 -1.0000 -1.0000 4723463 1579970857.60 151.5285 60.0035 32.0000 1.9841 1.9852 417.2977 417.5677 0.0406 -1.0000 -1.0000 4723526 1579970857.70 151.5659 60.0035 32.0000 1.9848 1.9859 417.2652 417.5355 0.0407 -1.0000 -1.0000 4723588 1579970857.80 151.5659 60.0035 32.0000 1.9848 1.9858 417.1953 417.4652 0.0405 -1.0000 -1.0000 4723666 1579970857.90 151.5659 60.0035 32.0000 1.9851 1.9861 417.2619 417.5310 0.0405 -1.0000 -1.0000 4723729 1579970858.00 151.5659 60.0035 32.0000 1.9849 1.9859 417.3523 417.6213 0.0404 -1.0000 -1.0000 4723791 1579970858.10 151.5659 60.0035 32.0000 1.9839 1.9850 417.3788 417.6495 0.0407 -1.0000 -1.0000 4723870 1579970858.20 151.5659 60.0035 32.0000 1.9844 1.9855 417.1879 417.4590 0.0407 -1.0000 -1.0000 4723932 1579970858.30 151.5659 60.0035 32.0000 1.9849 1.9860 417.2195 417.4899 0.0407 -1.0000 -1.0000 4723994 1579970858.40 151.5659 60.0035 32.0000 1.9843 1.9854 417.2201 417.4901 0.0406 -1.0000 -1.0000 4724057 1579970858.50 151.5467 60.0035 32.0000 1.9840 1.9850 417.3942 417.6642 0.0405 -1.0000 -1.0000 4724120 1579970858.60 151.5544 60.0035 32.0000 1.9834 1.9845 417.4048 417.6748 0.0407 -1.0000 -1.0000 4724197 1579970858.70 151.5544 60.0035 32.0000 1.9842 1.9852 417.3048 417.5745 0.0405 -1.0000 -1.0000 4724276 1579970858.80 151.5204 60.0035 32.0000 1.9853 1.9864 417.2683 417.5383 0.0406 -1.0000 -1.0000 4724338 1579970858.90 151.5204 60.0035 32.0000 1.9852 1.9862 417.3362 417.6060 0.0405 -1.0000 -1.0000 4724416 1579970859.00 151.5204 60.0035 32.0000 1.9847 1.9858 417.2912 417.5619 0.0407 -1.0000 -1.0000 4724479 1579970859.10 151.5204 60.0035 32.0000 1.9844 1.9855 417.3445 417.6147 0.0406 -1.0000 -1.0000 4724541 1579970859.20 151.5204 60.0035 32.0000 1.9844 1.9854 417.3997 417.6707 0.0408 -1.0000 -1.0000 4724604 1579970859.30 151.5204 60.0035 32.0000 1.9844 1.9855 417.1896 417.4595 0.0406 -1.0000 -1.0000 4724666 1579970859.40 151.5204 60.0035 32.0000 1.9842 1.9852 417.1886 417.4589 0.0406 -1.0000 -1.0000 4724729 1579970859.50 151.5204 60.0035 32.0000 1.9844 1.9855 417.2480 417.5175 0.0405 -1.0000 -1.0000 4724807 1579970859.60 151.5204 60.0035 32.0000 1.9841 1.9851 417.3767 417.6472 0.0407 -1.0000 -1.0000 4725041 1579970859.70 151.5204 60.0035 32.0000 1.9843 1.9854 417.4383 417.7078 0.0405 -1.0000 -1.0000 4725104 1579970859.80 151.5204 60.0035 32.0000 1.9844 1.9855 417.3998 417.6695 0.0406 -1.0000 -1.0000 4725166 1579970859.90 151.5062 60.0036 32.0000 1.9849 1.9860 417.2731 417.5428 0.0406 -1.0000 -1.0000 4725229 1579970860.00 151.5062 60.0036 32.0000 1.9855 1.9866 417.1622 417.4323 0.0406 -1.0000 -1.0000 4725291 1579970860.10 151.5062 60.0036 32.0000 1.9851 1.9861 417.2686 417.5390 0.0407 -1.0000 -1.0000 4725588 1579970860.20 151.5062 60.0036 32.0000 1.9844 1.9855 417.3769 417.6468 0.0406 -1.0000 -1.0000 4725651 1579970860.30 151.5062 60.0036 32.0000 1.9844 1.9855 417.4326 417.7026 0.0406 -1.0000 -1.0000 4725729 1579970860.40 151.4685 60.0036 32.0000 1.9847 1.9858 417.3188 417.5885 0.0405 -1.0000 -1.0000 4725791 1579970860.50 151.4540 60.0036 32.0000 1.9852 1.9863 417.1023 417.3714 0.0405 -1.0000 -1.0000 4725854 1579970860.60 151.4540 60.0036 32.0000 1.9847 1.9857 417.1252 417.3954 0.0407 -1.0000 -1.0000 4726291 1579970860.70 151.4540 60.0036 32.0000 1.9847 1.9857 417.2764 417.5465 0.0406 -1.0000 -1.0000 4726354 1579970860.80 151.4540 60.0036 32.0000 1.9838 1.9848 417.4122 417.6821 0.0406 -1.0000 -1.0000 4726416 1579970860.90 151.4540 60.0036 32.0000 1.9846 1.9857 417.2758 417.5455 0.0406 -1.0000 -1.0000 4726494 1579970861.00 151.4709 60.0036 32.0000 1.9851 1.9862 417.1792 417.4493 0.0406 -1.0000 -1.0000 4726588 1579970861.10 151.4709 60.0036 32.0000 1.9850 1.9860 417.1830 417.4538 0.0407 -1.0000 -1.0000 4726651 1579970861.20 151.4709 60.0036 32.0000 1.9849 1.9860 417.3742 417.6445 0.0406 -1.0000 -1.0000 4726713 1579970861.30 151.4709 60.0036 32.0000 1.9844 1.9854 417.4234 417.6938 0.0407 -1.0000 -1.0000 4726791 1579970861.40 151.4709 60.0036 32.0000 1.9847 1.9857 417.4219 417.6934 0.0407 -1.0000 -1.0000 4726854 1579970861.50 151.4560 60.0036 32.0000 1.9852 1.9862 417.2951 417.5648 0.0406 -1.0000 -1.0000 4726932 1579970861.60 151.4558 60.0036 32.0000 1.9846 1.9857 417.1681 417.4382 0.0406 -1.0000 -1.0000 4727026 1579970861.70 151.4558 60.0036 32.0000 1.9845 1.9856 417.4012 417.6708 0.0405 -1.0000 -1.0000 4727104 1579970861.80 151.4558 60.0036 32.0000 1.9840 1.9850 417.3714 417.6404 0.0404 -1.0000 -1.0000 4727166 1579970861.90 151.4558 60.0036 32.0000 1.9850 1.9860 417.4342 417.7037 0.0406 -1.0000 -1.0000 4727229 1579970862.00 151.4558 60.0036 32.0000 1.9845 1.9856 417.2939 417.5633 0.0406 -1.0000 -1.0000 4727291 1579970862.10 151.4572 60.0036 32.0000 1.9852 1.9862 417.2818 417.5524 0.0407 -1.0000 -1.0000 4727370 1579970862.20 151.4572 60.0036 32.0000 1.9857 1.9867 417.1770 417.4480 0.0408 -1.0000 -1.0000 4727807 1579970862.30 151.4572 60.0036 32.0000 1.9851 1.9862 417.3393 417.6079 0.0404 -1.0000 -1.0000 4727870 1579970862.40 151.4572 60.0036 32.0000 1.9846 1.9856 417.3348 417.6040 0.0405 -1.0000 -1.0000 4727932 1579970862.50 151.4572 60.0036 32.0000 1.9838 1.9848 417.4652 417.7362 0.0407 -1.0000 -1.0000 4727994 1579970862.60 151.4572 60.0036 32.0000 1.9850 1.9861 417.4199 417.6891 0.0405 -1.0000 -1.0000 4728088 1579970862.70 151.4474 60.0036 32.0000 1.9861 1.9871 417.2645 417.5350 0.0407 -1.0000 -1.0000 4728151 1579970862.80 151.4474 60.0036 32.0000 1.9854 1.9864 417.2282 417.4999 0.0409 -1.0000 -1.0000 4728213 1579970862.90 151.4474 60.0036 32.0000 1.9849 1.9860 417.2021 417.4727 0.0406 -1.0000 -1.0000 4728276 1579970863.00 151.4474 60.0036 32.0000 1.9842 1.9853 417.2988 417.5687 0.0406 -1.0000 -1.0000 4728338 1579970863.10 151.4474 60.0036 32.0000 1.9837 1.9848 417.3713 417.6407 0.0405 -1.0000 -1.0000 4728401 1579970863.20 151.4595 60.0036 32.0000 1.9850 1.9860 417.3917 417.6627 0.0407 -1.0000 -1.0000 4728479 1579970863.30 151.4663 60.0036 32.0000 1.9841 1.9852 417.3584 417.6279 0.0405 -1.0000 -1.0000 4728541 1579970863.40 151.4663 60.0036 32.0000 1.9852 1.9862 417.1853 417.4556 0.0407 -1.0000 -1.0000 4728604 1579970863.50 151.4663 60.0036 32.0000 1.9848 1.9859 417.1817 417.4513 0.0405 -1.0000 -1.0000 4728682 1579970863.60 151.4663 60.0036 32.0000 1.9844 1.9855 417.2158 417.4851 0.0405 -1.0000 -1.0000 4728729 1579970863.70 151.4663 60.0036 32.0000 1.9838 1.9849 417.3489 417.6199 0.0407 -1.0000 -1.0000 4728791 1579970863.80 151.5078 60.0036 32.0000 1.9846 1.9856 417.2981 417.5685 0.0406 -1.0000 -1.0000 4728869 1579970863.90 151.5078 60.0036 32.0000 1.9851 1.9862 417.2805 417.5509 0.0407 -1.0000 -1.0000 4728932 1579970864.00 151.5078 60.0036 32.0000 1.9849 1.9860 417.1839 417.4528 0.0405 -1.0000 -1.0000 4728994 1579970864.10 151.5078 60.0036 32.0000 1.9839 1.9850 417.2606 417.5312 0.0407 -1.0000 -1.0000 4729072 1579970864.20 151.5078 60.0036 32.0000 1.9843 1.9853 417.3458 417.6159 0.0406 -1.0000 -1.0000 4729823 1579970864.30 151.5060 60.0036 32.0000 1.9839 1.9849 417.3330 417.6048 0.0408 -1.0000 -1.0000 4729901 1579970864.40 151.5042 60.0036 32.0000 1.9841 1.9851 417.4352 417.7061 0.0408 -1.0000 -1.0000 4729963 1579970864.50 151.5042 60.0036 32.0000 1.9850 1.9861 417.2810 417.5514 0.0406 -1.0000 -1.0000 4730026 1579970864.60 151.5042 60.0036 32.0000 1.9848 1.9859 417.1568 417.4275 0.0407 -1.0000 -1.0000 4730104 1579970864.70 151.5042 60.0036 32.0000 1.9850 1.9861 417.1436 417.4135 0.0406 -1.0000 -1.0000 4730166 1579970864.80 151.5042 60.0036 32.0000 1.9852 1.9863 417.1129 417.3827 0.0406 -1.0000 -1.0000 4730229 1579970864.90 151.5055 60.0045 32.0000 1.9844 1.9855 417.3106 417.5800 0.0406 -1.0000 -1.0000 4730307 1579970865.00 151.5055 60.0045 32.0000 1.9843 1.9854 417.3347 417.6055 0.0407 -1.0000 -1.0000 4730369 1579970865.10 151.5055 60.0045 32.0000 1.9850 1.9860 417.2423 417.5128 0.0407 -1.0000 -1.0000 4730432 1579970865.20 151.5055 60.0045 32.0000 1.9851 1.9862 417.0385 417.3082 0.0406 -1.0000 -1.0000 4730494 1579970865.30 151.5055 60.0045 32.0000 1.9845 1.9856 417.2952 417.5657 0.0406 -1.0000 -1.0000 4730557 1579970865.40 151.5486 60.0045 32.0000 1.9849 1.9859 417.3513 417.6215 0.0407 -1.0000 -1.0000 4730619 1579970865.50 151.5503 60.0045 32.0000 1.9839 1.9849 417.4636 417.7343 0.0406 -1.0000 -1.0000 4730697 1579970865.60 151.5503 60.0045 32.0000 1.9852 1.9862 417.2918 417.5615 0.0406 -1.0000 -1.0000 4730760 1579970865.70 151.5503 60.0045 32.0000 1.9856 1.9867 417.1387 417.4095 0.0408 -1.0000 -1.0000 4730822 1579970865.80 151.5503 60.0045 32.0000 1.9851 1.9862 417.1114 417.3810 0.0405 -1.0000 -1.0000 4730901 1579970865.90 151.5483 60.0045 32.0000 1.9850 1.9861 417.1750 417.4441 0.0405 -1.0000 -1.0000 4730963 1579970866.00 151.5225 60.0045 32.0000 1.9846 1.9857 417.3120 417.5816 0.0406 -1.0000 -1.0000 4731026 1579970866.10 151.5225 60.0045 32.0000 1.9848 1.9859 417.3880 417.6588 0.0407 -1.0000 -1.0000 4731088 1579970866.20 151.5225 60.0045 32.0000 1.9845 1.9856 417.2544 417.5254 0.0408 -1.0000 -1.0000 4731151 1579970866.30 151.5225 60.0045 32.0000 1.9853 1.9863 417.1547 417.4256 0.0407 -1.0000 -1.0000 4731338 1579970866.40 151.5225 60.0045 32.0000 1.9843 1.9854 417.0958 417.3656 0.0406 -1.0000 -1.0000 4731401 1579970866.50 151.5134 60.0045 32.0000 1.9842 1.9852 417.2768 417.5471 0.0406 -1.0000 -1.0000 4731463 1579970866.60 151.5134 60.0045 32.0000 1.9838 1.9849 417.3148 417.5854 0.0407 -1.0000 -1.0000 4731541 1579970866.70 151.5134 60.0045 32.0000 1.9840 1.9851 417.3460 417.6161 0.0406 -1.0000 -1.0000 4731604 1579970866.80 151.5134 60.0045 32.0000 1.9843 1.9854 417.1942 417.4640 0.0405 -1.0000 -1.0000 4731791 1579970866.90 151.5134 60.0045 32.0000 1.9853 1.9864 417.1367 417.4064 0.0406 -1.0000 -1.0000 4731854 1579970867.00 151.4822 60.0045 32.0000 1.9844 1.9855 417.1517 417.4212 0.0405 -1.0000 -1.0000 4731932 1579970867.10 151.3788 60.0045 32.0000 1.9837 1.9847 417.2832 417.5532 0.0406 -1.0000 -1.0000 4731994 1579970867.20 151.3788 60.0045 32.0000 1.9842 1.9853 417.3127 417.5831 0.0407 -1.0000 -1.0000 4732057 1579970867.30 151.3788 60.0045 32.0000 1.9834 1.9844 417.0880 417.3580 0.0406 -1.0000 -1.0000 4732557 1579970867.40 151.3788 60.0045 32.0000 1.9846 1.9856 417.0654 417.3350 0.0406 -1.0000 -1.0000 4732619 1579970867.50 151.3788 60.0045 32.0000 1.9840 1.9850 417.1129 417.3817 0.0404 -1.0000 -1.0000 4732682 1579970867.60 151.4345 60.0045 32.0000 1.9835 1.9845 417.2561 417.5257 0.0406 -1.0000 -1.0000 4732744 1579970867.70 151.4345 60.0045 32.0000 1.9838 1.9849 417.3769 417.6467 0.0405 -1.0000 -1.0000 4732807 1579970867.80 151.4345 60.0045 32.0000 1.9839 1.9850 417.3971 417.6664 0.0405 -1.0000 -1.0000 4733057 1579970867.90 151.4345 60.0045 32.0000 1.9847 1.9858 417.1751 417.4461 0.0407 -1.0000 -1.0000 4733119 1579970868.00 151.4345 60.0045 32.0000 1.9849 1.9860 417.2269 417.4968 0.0406 -1.0000 -1.0000 4733182 1579970868.10 151.4187 60.0045 32.0000 1.9848 1.9858 417.1786 417.4487 0.0406 -1.0000 -1.0000 4733260 1579970868.20 151.3975 60.0045 32.0000 1.9843 1.9853 417.3065 417.5763 0.0405 -1.0000 -1.0000 4733322 1579970868.30 151.3975 60.0045 32.0000 1.9840 1.9850 417.3695 417.6391 0.0407 -1.0000 -1.0000 4733557 1579970868.40 151.3975 60.0045 32.0000 1.9844 1.9854 417.3710 417.6415 0.0406 -1.0000 -1.0000 4733620 1579970868.50 151.3975 60.0045 32.0000 1.9852 1.9863 417.2525 417.5228 0.0406 -1.0000 -1.0000 4733682 1579970868.60 151.3975 60.0045 32.0000 1.9853 1.9864 417.2007 417.4706 0.0406 -1.0000 -1.0000 4733760 1579970868.70 151.4301 60.0045 32.0000 1.9841 1.9852 417.2580 417.5284 0.0407 -1.0000 -1.0000 4733823 1579970868.80 151.4301 60.0045 32.0000 1.9842 1.9853 417.3707 417.6408 0.0407 -1.0000 -1.0000 4734042 1579970868.90 151.4301 60.0045 32.0000 1.9843 1.9854 417.4962 417.7662 0.0405 -1.0000 -1.0000 4734120 1579970869.00 151.4301 60.0045 32.0000 1.9847 1.9857 417.3238 417.5948 0.0407 -1.0000 -1.0000 4734182 1579970869.10 151.4301 60.0045 32.0000 1.9842 1.9853 417.1037 417.3730 0.0405 -1.0000 -1.0000 4734244 1579970869.20 151.4077 60.0045 32.0000 1.9843 1.9853 417.1723 417.4421 0.0407 -1.0000 -1.0000 4734322 1579970869.30 151.4044 60.0045 32.0000 1.9842 1.9853 417.3463 417.6169 0.0407 -1.0000 -1.0000 4735041 1579970869.40 151.4044 60.0045 32.0000 1.9850 1.9860 417.3677 417.6375 0.0406 -1.0000 -1.0000 4735104 1579970869.50 151.4044 60.0045 32.0000 1.9848 1.9858 417.2079 417.4776 0.0406 -1.0000 -1.0000 4735182 1579970869.60 151.4044 60.0045 32.0000 1.9846 1.9856 417.2359 417.5057 0.0406 -1.0000 -1.0000 4735260 1579970869.70 151.4074 60.0045 32.0000 1.9843 1.9853 417.1506 417.4199 0.0406 -1.0000 -1.0000 4735322 1579970869.80 151.4375 60.0042 32.0000 1.9843 1.9854 417.2646 417.5352 0.0407 -1.0000 -1.0000 4735401 1579970869.90 151.4375 60.0042 32.0000 1.9847 1.9858 417.4048 417.6752 0.0406 -1.0000 -1.0000 4735463 1579970870.00 151.4375 60.0042 32.0000 1.9843 1.9853 417.4323 417.7026 0.0406 -1.0000 -1.0000 4735526 1579970870.10 151.4375 60.0042 32.0000 1.9839 1.9849 417.3162 417.5864 0.0406 -1.0000 -1.0000 4735588 1579970870.20 151.4375 60.0042 32.0000 1.9847 1.9857 417.1728 417.4422 0.0405 -1.0000 -1.0000 4735651 1579970870.30 151.4375 60.0042 32.0000 1.9850 1.9861 417.1319 417.4021 0.0406 -1.0000 -1.0000 4735729 1579970870.40 151.5003 60.0042 32.0000 1.9847 1.9857 417.1314 417.4009 0.0405 -1.0000 -1.0000 4735791 1579970870.50 151.5003 60.0042 32.0000 1.9846 1.9857 417.3962 417.6665 0.0407 -1.0000 -1.0000 4735854 1579970870.60 151.5003 60.0042 32.0000 1.9848 1.9859 417.2842 417.5548 0.0407 -1.0000 -1.0000 4735932 1579970870.70 151.5003 60.0042 32.0000 1.9854 1.9865 417.1313 417.4011 0.0406 -1.0000 -1.0000 4735994 1579970870.80 151.5003 60.0042 32.0000 1.9849 1.9859 417.2069 417.4771 0.0407 -1.0000 -1.0000 4736057 1579970870.90 151.5003 60.0042 32.0000 1.9839 1.9850 417.3256 417.5946 0.0405 -1.0000 -1.0000 4736120 1579970871.00 151.4917 60.0042 32.0000 1.9839 1.9850 417.3243 417.5948 0.0407 -1.0000 -1.0000 4736182 1579970871.10 151.4917 60.0042 32.0000 1.9846 1.9856 417.3001 417.5706 0.0406 -1.0000 -1.0000 4736260 1579970871.20 151.4917 60.0042 32.0000 1.9858 1.9869 417.3144 417.5843 0.0406 -1.0000 -1.0000 4736338 1579970871.30 151.4917 60.0042 32.0000 1.9852 1.9862 417.1232 417.3925 0.0404 -1.0000 -1.0000 4736557 1579970871.40 151.4917 60.0042 32.0000 1.9850 1.9861 417.1366 417.4066 0.0406 -1.0000 -1.0000 4736619 1579970871.50 151.5196 60.0042 32.0000 1.9845 1.9856 417.2009 417.4715 0.0407 -1.0000 -1.0000 4736697 1579970871.60 151.5196 60.0042 32.0000 1.9840 1.9850 417.2798 417.5504 0.0406 -1.0000 -1.0000 4736807 1579970871.70 151.5196 60.0042 32.0000 1.9850 1.9860 417.2375 417.5070 0.0405 -1.0000 -1.0000 4736869 1579970871.80 151.5196 60.0042 32.0000 1.9852 1.9862 417.2004 417.4706 0.0406 -1.0000 -1.0000 4736947 1579970871.90 151.5196 60.0042 32.0000 1.9852 1.9863 417.1667 417.4364 0.0406 -1.0000 -1.0000 4737026 1579970872.00 151.5109 60.0042 32.0000 1.9842 1.9853 417.2652 417.5365 0.0408 -1.0000 -1.0000 4737088 1579970872.10 151.4816 60.0042 32.0000 1.9847 1.9857 417.2678 417.5381 0.0407 -1.0000 -1.0000 4737166 1579970872.20 151.4816 60.0042 32.0000 1.9838 1.9849 417.3640 417.6349 0.0407 -1.0000 -1.0000 4737229 1579970872.30 151.4816 60.0042 32.0000 1.9840 1.9851 417.4123 417.6827 0.0406 -1.0000 -1.0000 4737307 1579970872.40 151.4816 60.0042 32.0000 1.9841 1.9852 417.2249 417.4951 0.0407 -1.0000 -1.0000 4737526 1579970872.50 151.4816 60.0042 32.0000 1.9849 1.9860 417.2050 417.4745 0.0405 -1.0000 -1.0000 4737588 1579970872.60 151.4715 60.0042 32.0000 1.9843 1.9853 417.1176 417.3875 0.0405 -1.0000 -1.0000 4737666 1579970872.70 151.4715 60.0042 32.0000 1.9835 1.9846 417.2617 417.5305 0.0405 -1.0000 -1.0000 4737729 1579970872.80 151.4715 60.0042 32.0000 1.9837 1.9848 417.2698 417.5395 0.0406 -1.0000 -1.0000 4737791 1579970872.90 151.4715 60.0042 32.0000 1.9844 1.9854 417.2630 417.5329 0.0406 -1.0000 -1.0000 4738026 1579970873.00 151.4715 60.0042 32.0000 1.9851 1.9862 417.1468 417.4170 0.0406 -1.0000 -1.0000 4738088 1579970873.10 151.5067 60.0042 32.0000 1.9832 1.9843 417.2347 417.5047 0.0406 -1.0000 -1.0000 4738151 1579970873.20 151.5067 60.0042 32.0000 1.9831 1.9842 417.4114 417.6821 0.0407 -1.0000 -1.0000 4738229 1579970873.30 151.5067 60.0042 32.0000 1.9837 1.9847 417.2795 417.5493 0.0406 -1.0000 -1.0000 4738291 1579970873.40 151.5067 60.0042 32.0000 1.9840 1.9851 417.2826 417.5524 0.0406 -1.0000 -1.0000 4738822 1579970873.50 151.5067 60.0042 32.0000 1.9840 1.9851 417.1612 417.4320 0.0407 -1.0000 -1.0000 4738901 1579970873.60 151.5067 60.0042 32.0000 1.9840 1.9850 417.1099 417.3796 0.0406 -1.0000 -1.0000 4738963 1579970873.70 151.4909 60.0042 32.0000 1.9838 1.9849 417.1503 417.4202 0.0406 -1.0000 -1.0000 4739026 1579970873.80 151.4909 60.0042 32.0000 1.9847 1.9858 417.2286 417.4972 0.0405 -1.0000 -1.0000 4739088 1579970873.90 151.4909 60.0042 32.0000 1.9842 1.9853 417.3384 417.6087 0.0407 -1.0000 -1.0000 4739807 1579970874.00 151.4909 60.0042 32.0000 1.9854 1.9864 417.2056 417.4755 0.0405 -1.0000 -1.0000 4739869 1579970874.10 151.4909 60.0042 32.0000 1.9848 1.9859 417.1125 417.3824 0.0406 -1.0000 -1.0000 4739932 1579970874.20 151.4549 60.0042 32.0000 1.9843 1.9853 417.1557 417.4245 0.0405 -1.0000 -1.0000 4739994 1579970874.30 151.4549 60.0042 32.0000 1.9837 1.9848 417.3908 417.6607 0.0406 -1.0000 -1.0000 4740073 1579970874.40 151.4549 60.0042 32.0000 1.9837 1.9847 417.3767 417.6472 0.0407 -1.0000 -1.0000 4740135 1579970874.50 151.4549 60.0042 32.0000 1.9842 1.9853 417.3384 417.6088 0.0406 -1.0000 -1.0000 4740197 1579970874.60 151.4549 60.0042 32.0000 1.9850 1.9860 417.1637 417.4331 0.0406 -1.0000 -1.0000 4740260 1579970874.70 151.4312 60.0042 32.0000 1.9846 1.9856 417.1933 417.4636 0.0407 -1.0000 -1.0000 4740338 1579970874.80 151.4096 60.0041 32.0000 1.9846 1.9857 417.2290 417.4995 0.0407 -1.0000 -1.0000 4740385 1579970874.90 151.4096 60.0041 32.0000 1.9841 1.9852 417.3099 417.5799 0.0406 -1.0000 -1.0000 4740463 1579970875.00 151.4096 60.0041 32.0000 1.9840 1.9851 417.1850 417.4550 0.0406 -1.0000 -1.0000 4740526 1579970875.10 151.4096 60.0041 32.0000 1.9848 1.9858 417.1255 417.3962 0.0407 -1.0000 -1.0000 4740588 1579970875.20 151.4096 60.0041 32.0000 1.9841 1.9852 417.1652 417.4353 0.0406 -1.0000 -1.0000 4740666 1579970875.30 151.3772 60.0041 32.0000 1.9839 1.9849 417.2631 417.5334 0.0407 -1.0000 -1.0000 4740729 1579970875.40 151.3772 60.0041 32.0000 1.9840 1.9851 417.3735 417.6436 0.0406 -1.0000 -1.0000 4740791 1579970875.50 151.3772 60.0041 32.0000 1.9836 1.9847 417.3012 417.5712 0.0406 -1.0000 -1.0000 4740854 1579970875.60 151.3772 60.0041 32.0000 1.9851 1.9861 417.1634 417.4335 0.0406 -1.0000 -1.0000 4740916 1579970875.70 151.3772 60.0041 32.0000 1.9843 1.9854 417.0881 417.3583 0.0407 -1.0000 -1.0000 4740979 1579970875.80 151.4018 60.0041 32.0000 1.9848 1.9858 417.0935 417.3640 0.0407 -1.0000 -1.0000 4741057 1579970875.90 151.4068 60.0041 32.0000 1.9846 1.9857 417.4016 417.6727 0.0408 -1.0000 -1.0000 4741119 1579970876.00 151.4068 60.0041 32.0000 1.9843 1.9854 417.3599 417.6302 0.0407 -1.0000 -1.0000 4741542 1579970876.10 151.4068 60.0041 32.0000 1.9853 1.9863 417.3556 417.6264 0.0407 -1.0000 -1.0000 4741620 1579970876.20 151.4068 60.0041 32.0000 1.9853 1.9864 417.1356 417.4061 0.0407 -1.0000 -1.0000 4741682 1579970876.30 151.4121 60.0041 32.0000 1.9844 1.9854 417.2162 417.4865 0.0406 -1.0000 -1.0000 4741760 1579970876.40 151.4520 60.0041 32.0000 1.9840 1.9851 417.3474 417.6165 0.0405 -1.0000 -1.0000 4741823 1579970876.50 151.4520 60.0041 32.0000 1.9854 1.9865 417.2347 417.5047 0.0407 -1.0000 -1.0000 4742041 1579970876.60 151.4520 60.0041 32.0000 1.9853 1.9864 417.1725 417.4430 0.0407 -1.0000 -1.0000 4742120 1579970876.70 151.4520 60.0041 32.0000 1.9855 1.9866 417.1332 417.4028 0.0406 -1.0000 -1.0000 4742182 1579970876.80 151.4520 60.0041 32.0000 1.9847 1.9858 417.1095 417.3799 0.0407 -1.0000 -1.0000 4742244 1579970876.90 151.4520 60.0041 32.0000 1.9849 1.9860 417.1913 417.4613 0.0406 -1.0000 -1.0000 4742322 1579970877.00 151.4480 60.0041 32.0000 1.9841 1.9852 417.3278 417.5977 0.0406 -1.0000 -1.0000 4742557 1579970877.10 151.4480 60.0041 32.0000 1.9842 1.9853 417.2963 417.5667 0.0407 -1.0000 -1.0000 4742619 1579970877.20 151.4480 60.0041 32.0000 1.9847 1.9857 417.3839 417.6542 0.0406 -1.0000 -1.0000 4742697 1579970877.30 151.4480 60.0041 32.0000 1.9851 1.9862 417.1292 417.3987 0.0405 -1.0000 -1.0000 4742760 1579970877.40 151.4480 60.0041 32.0000 1.9847 1.9857 417.1328 417.4025 0.0406 -1.0000 -1.0000 4742822 1579970877.50 151.4379 60.0041 32.0000 1.9849 1.9859 417.2116 417.4811 0.0406 -1.0000 -1.0000 4742901 1579970877.60 151.4111 60.0041 32.0000 1.9846 1.9857 417.3862 417.6568 0.0406 -1.0000 -1.0000 4742963 1579970877.70 151.4111 60.0041 32.0000 1.9853 1.9864 417.2973 417.5672 0.0406 -1.0000 -1.0000 4743026 1579970877.80 151.4111 60.0041 32.0000 1.9853 1.9864 417.1891 417.4588 0.0406 -1.0000 -1.0000 4743088 1579970877.90 151.4111 60.0041 32.0000 1.9854 1.9865 417.1518 417.4223 0.0407 -1.0000 -1.0000 4743151 1579970878.00 151.4111 60.0041 32.0000 1.9854 1.9864 417.0895 417.3596 0.0406 -1.0000 -1.0000 4743213 1579970878.10 151.4726 60.0041 32.0000 1.9847 1.9858 417.1323 417.4028 0.0407 -1.0000 -1.0000 4743291 1579970878.20 151.4726 60.0041 32.0000 1.9852 1.9863 417.3584 417.6290 0.0407 -1.0000 -1.0000 4743354 1579970878.30 151.4726 60.0041 32.0000 1.9845 1.9856 417.3613 417.6312 0.0405 -1.0000 -1.0000 4743432 1579970878.40 151.4726 60.0041 32.0000 1.9848 1.9859 417.2014 417.4716 0.0407 -1.0000 -1.0000 4743494 1579970878.50 151.4726 60.0041 32.0000 1.9856 1.9866 417.0850 417.3553 0.0407 -1.0000 -1.0000 4743557 1579970878.60 151.4752 60.0041 32.0000 1.9849 1.9860 417.0936 417.3637 0.0406 -1.0000 -1.0000 4743620 1579970878.70 151.4784 60.0041 32.0000 1.9848 1.9858 417.3455 417.6165 0.0407 -1.0000 -1.0000 4743682 1579970878.80 151.4784 60.0041 32.0000 1.9845 1.9855 417.3314 417.6015 0.0407 -1.0000 -1.0000 4743744 1579970878.90 151.4784 60.0041 32.0000 1.9840 1.9851 417.3293 417.5994 0.0405 -1.0000 -1.0000 4743823 1579970879.00 151.4784 60.0041 32.0000 1.9845 1.9855 417.2326 417.5030 0.0407 -1.0000 -1.0000 4743901 1579970879.10 151.4784 60.0041 32.0000 1.9856 1.9866 417.1925 417.4627 0.0407 -1.0000 -1.0000 4744322 1579970879.20 151.4910 60.0041 32.0000 1.9848 1.9858 417.2347 417.5044 0.0405 -1.0000 -1.0000 4744401 1579970879.30 151.4910 60.0041 32.0000 1.9843 1.9854 417.2415 417.5106 0.0405 -1.0000 -1.0000 4744463 1579970879.40 151.4910 60.0041 32.0000 1.9842 1.9852 417.3251 417.5949 0.0406 -1.0000 -1.0000 4744526 1579970879.50 151.4910 60.0041 32.0000 1.9845 1.9855 417.2339 417.5042 0.0407 -1.0000 -1.0000 4744588 1579970879.60 151.4910 60.0041 32.0000 1.9848 1.9859 417.1246 417.3947 0.0406 -1.0000 -1.0000 4744822 1579970879.70 151.5084 60.0042 32.0000 1.9850 1.9861 417.2753 417.5461 0.0407 -1.0000 -1.0000 4744885 1579970879.80 151.5240 60.0043 32.0000 1.9847 1.9857 417.3486 417.6189 0.0406 -1.0000 -1.0000 4744947 1579970879.90 151.5240 60.0043 32.0000 1.9845 1.9855 417.3682 417.6385 0.0407 -1.0000 -1.0000 4745026 1579970880.00 151.5240 60.0043 32.0000 1.9853 1.9863 417.2391 417.5092 0.0406 -1.0000 -1.0000 4745088 1579970880.10 151.5240 60.0043 32.0000 1.9850 1.9861 417.1751 417.4442 0.0404 -1.0000 -1.0000 4745322 1579970880.20 151.5247 60.0043 32.0000 1.9851 1.9862 417.1600 417.4308 0.0407 -1.0000 -1.0000 4745385 1579970880.30 151.5502 60.0043 32.0000 1.9849 1.9859 417.2398 417.5096 0.0406 -1.0000 -1.0000 4745447 1579970880.40 151.5502 60.0043 32.0000 1.9836 1.9846 417.3717 417.6419 0.0407 -1.0000 -1.0000 4745510 1579970880.50 151.5502 60.0043 32.0000 1.9841 1.9851 417.2978 417.5672 0.0406 -1.0000 -1.0000 4745588 1579970880.60 151.5502 60.0043 32.0000 1.9842 1.9853 417.2386 417.5096 0.0407 -1.0000 -1.0000 4745838 1579970880.70 151.5502 60.0043 32.0000 1.9858 1.9869 417.1048 417.3750 0.0406 -1.0000 -1.0000 4745901 1579970880.80 151.5612 60.0043 32.0000 1.9846 1.9856 417.1792 417.4491 0.0406 -1.0000 -1.0000 4745963 1579970880.90 151.5626 60.0043 32.0000 1.9840 1.9851 417.3285 417.5985 0.0406 -1.0000 -1.0000 4746041 1579970881.00 151.5626 60.0043 32.0000 1.9840 1.9851 417.3454 417.6160 0.0407 -1.0000 -1.0000 4746104 1579970881.10 151.5626 60.0043 32.0000 1.9847 1.9858 417.3209 417.5907 0.0406 -1.0000 -1.0000 4746322 1579970881.20 151.5626 60.0043 32.0000 1.9843 1.9853 417.2674 417.5373 0.0406 -1.0000 -1.0000 4746401 1579970881.30 151.5609 60.0043 32.0000 1.9847 1.9857 417.1647 417.4360 0.0408 -1.0000 -1.0000 4746463 1579970881.40 151.5418 60.0043 32.0000 1.9850 1.9860 417.1011 417.3712 0.0407 -1.0000 -1.0000 4746526 1579970881.50 151.5418 60.0043 32.0000 1.9830 1.9840 417.2829 417.5539 0.0407 -1.0000 -1.0000 4746604 1579970881.60 151.5418 60.0043 32.0000 1.9839 1.9850 417.3923 417.6626 0.0406 -1.0000 -1.0000 4747276 1579970881.70 151.5418 60.0043 32.0000 1.9839 1.9849 417.3536 417.6233 0.0406 -1.0000 -1.0000 4747338 1579970881.80 151.5418 60.0043 32.0000 1.9851 1.9862 417.1519 417.4217 0.0406 -1.0000 -1.0000 4747416 1579970881.90 151.5418 60.0043 32.0000 1.9843 1.9854 417.1785 417.4487 0.0407 -1.0000 -1.0000 4747479 1579970882.00 151.4687 60.0043 32.0000 1.9841 1.9852 417.2078 417.4773 0.0405 -1.0000 -1.0000 4747542 1579970882.10 151.4687 60.0043 32.0000 1.9828 1.9839 417.4220 417.6918 0.0407 -1.0000 -1.0000 4747620 1579970882.20 151.4687 60.0043 32.0000 1.9839 1.9850 417.4135 417.6838 0.0406 -1.0000 -1.0000 4747682 1579970882.30 151.4687 60.0043 32.0000 1.9847 1.9858 417.3639 417.6337 0.0406 -1.0000 -1.0000 4747744 1579970882.40 151.4687 60.0043 32.0000 1.9837 1.9847 417.2410 417.5110 0.0405 -1.0000 -1.0000 4747807 1579970882.50 151.4596 60.0043 32.0000 1.9844 1.9855 417.1390 417.4089 0.0406 -1.0000 -1.0000 4747870 1579970882.60 151.4341 60.0043 32.0000 1.9846 1.9857 417.2646 417.5347 0.0406 -1.0000 -1.0000 4747947 1579970882.70 151.4341 60.0043 32.0000 1.9837 1.9847 417.3274 417.5972 0.0405 -1.0000 -1.0000 4748026 1579970882.80 151.4341 60.0043 32.0000 1.9840 1.9850 417.4402 417.7109 0.0407 -1.0000 -1.0000 4748088 1579970882.90 151.4341 60.0043 32.0000 1.9851 1.9862 417.1625 417.4317 0.0406 -1.0000 -1.0000 4748166 1579970883.00 151.4341 60.0043 32.0000 1.9853 1.9864 417.1946 417.4648 0.0405 -1.0000 -1.0000 4748229 1579970883.10 151.4766 60.0043 32.0000 1.9856 1.9866 417.2188 417.4887 0.0406 -1.0000 -1.0000 4748291 1579970883.20 151.4766 60.0043 32.0000 1.9847 1.9858 417.2684 417.5391 0.0408 -1.0000 -1.0000 4748541 1579970883.30 151.4766 60.0043 32.0000 1.9838 1.9849 417.4049 417.6760 0.0407 -1.0000 -1.0000 4748604 1579970883.40 151.4766 60.0043 32.0000 1.9843 1.9854 417.4309 417.7018 0.0407 -1.0000 -1.0000 4748666 1579970883.50 151.4766 60.0043 32.0000 1.9847 1.9858 417.3215 417.5917 0.0405 -1.0000 -1.0000 4748744 1579970883.60 151.4508 60.0043 32.0000 1.9851 1.9862 417.1812 417.4510 0.0407 -1.0000 -1.0000 4748807 1579970883.70 151.4416 60.0043 32.0000 1.9850 1.9861 417.1278 417.3996 0.0408 -1.0000 -1.0000 4749026 1579970883.80 151.4416 60.0043 32.0000 1.9846 1.9856 417.2060 417.4755 0.0405 -1.0000 -1.0000 4749104 1579970883.90 151.4416 60.0043 32.0000 1.9845 1.9856 417.3144 417.5835 0.0405 -1.0000 -1.0000 4749166 1579970884.00 151.4416 60.0043 32.0000 1.9851 1.9862 417.3261 417.5957 0.0405 -1.0000 -1.0000 4749229 1579970884.10 151.4416 60.0043 32.0000 1.9854 1.9864 417.2037 417.4737 0.0406 -1.0000 -1.0000 4749307 1579970884.20 151.4651 60.0043 32.0000 1.9857 1.9867 417.1513 417.4206 0.0404 -1.0000 -1.0000 4749573 1579970884.30 151.4651 60.0043 32.0000 1.9852 1.9862 417.0384 417.3085 0.0407 -1.0000 -1.0000 4749651 1579970884.40 151.4651 60.0043 32.0000 1.9855 1.9865 417.3507 417.6210 0.0406 -1.0000 -1.0000 4749713 1579970884.50 151.4651 60.0043 32.0000 1.9842 1.9853 417.4415 417.7121 0.0407 -1.0000 -1.0000 4749776 1579970884.60 151.4651 60.0043 32.0000 1.9854 1.9865 417.3910 417.6613 0.0406 -1.0000 -1.0000 4749854 1579970884.70 151.3981 60.0041 32.0000 1.9848 1.9859 417.3255 417.5948 0.0405 -1.0000 -1.0000 4750041 1579970884.80 151.3954 60.0041 32.0000 1.9852 1.9863 417.2013 417.4717 0.0407 -1.0000 -1.0000 4750104 1579970884.90 151.3954 60.0041 32.0000 1.9850 1.9860 417.1595 417.4290 0.0406 -1.0000 -1.0000 4750167 1579970885.00 151.3954 60.0041 32.0000 1.9843 1.9854 417.2181 417.4876 0.0405 -1.0000 -1.0000 4750229 1579970885.10 151.3954 60.0041 32.0000 1.9857 1.9867 417.3343 417.6045 0.0407 -1.0000 -1.0000 4750291 1579970885.20 151.4233 60.0041 32.0000 1.9861 1.9872 417.1558 417.4263 0.0407 -1.0000 -1.0000 4750526 1579970885.30 151.4487 60.0041 32.0000 1.9859 1.9869 417.0926 417.3629 0.0406 -1.0000 -1.0000 4750588 1579970885.40 151.4487 60.0041 32.0000 1.9855 1.9865 417.1960 417.4655 0.0405 -1.0000 -1.0000 4750651 1579970885.50 151.4487 60.0041 32.0000 1.9842 1.9853 417.3449 417.6150 0.0406 -1.0000 -1.0000 4750729 1579970885.60 151.4487 60.0041 32.0000 1.9851 1.9862 417.3638 417.6342 0.0407 -1.0000 -1.0000 4750791 1579970885.70 151.4487 60.0041 32.0000 1.9849 1.9859 417.3691 417.6390 0.0405 -1.0000 -1.0000 4751276 1579970885.80 151.4699 60.0041 32.0000 1.9855 1.9865 417.4312 417.7011 0.0406 -1.0000 -1.0000 4751354 1579970885.90 151.4699 60.0041 32.0000 1.9855 1.9866 417.2231 417.4928 0.0406 -1.0000 -1.0000 4751417 1579970886.00 151.4699 60.0041 32.0000 1.9852 1.9862 417.1695 417.4393 0.0406 -1.0000 -1.0000 4751479 1579970886.10 151.4699 60.0041 32.0000 1.9847 1.9858 417.3601 417.6298 0.0405 -1.0000 -1.0000 4751557 1579970886.20 151.4699 60.0041 32.0000 1.9842 1.9852 417.3567 417.6258 0.0405 -1.0000 -1.0000 4751620 1579970886.30 151.5021 60.0041 32.0000 1.9855 1.9866 417.3225 417.5928 0.0407 -1.0000 -1.0000 4751697 1579970886.40 151.5021 60.0041 32.0000 1.9854 1.9865 417.2349 417.5046 0.0405 -1.0000 -1.0000 4751760 1579970886.50 151.5021 60.0041 32.0000 1.9857 1.9868 417.1931 417.4629 0.0406 -1.0000 -1.0000 4751823 1579970886.60 151.5021 60.0041 32.0000 1.9842 1.9853 417.3100 417.5803 0.0406 -1.0000 -1.0000 4751885 1579970886.70 151.5021 60.0041 32.0000 1.9839 1.9849 417.3787 417.6486 0.0406 -1.0000 -1.0000 4751947 1579970886.80 151.5237 60.0041 32.0000 1.9840 1.9851 417.3794 417.6488 0.0405 -1.0000 -1.0000 4752010 1579970886.90 151.5934 60.0041 32.0000 1.9847 1.9858 417.3081 417.5766 0.0404 -1.0000 -1.0000 4752088 1579970887.00 151.5934 60.0041 32.0000 1.9851 1.9862 417.1094 417.3792 0.0406 -1.0000 -1.0000 4752151 1579970887.10 151.5934 60.0041 32.0000 1.9852 1.9863 417.1326 417.4023 0.0405 -1.0000 -1.0000 4752213 1579970887.20 151.5934 60.0041 32.0000 1.9850 1.9861 417.2316 417.5014 0.0406 -1.0000 -1.0000 4752291 1579970887.30 151.5934 60.0041 32.0000 1.9846 1.9856 417.3132 417.5824 0.0405 -1.0000 -1.0000 4752557 1579970887.40 151.5284 60.0041 32.0000 1.9846 1.9857 417.3612 417.6313 0.0406 -1.0000 -1.0000 4752604 1579970887.50 151.5284 60.0041 32.0000 1.9850 1.9861 417.2471 417.5171 0.0406 -1.0000 -1.0000 4752682 1579970887.60 151.5284 60.0041 32.0000 1.9855 1.9866 417.1693 417.4384 0.0405 -1.0000 -1.0000 4752744 1579970887.70 151.5284 60.0041 32.0000 1.9855 1.9866 417.1625 417.4324 0.0406 -1.0000 -1.0000 4752807 1579970887.80 151.5284 60.0041 32.0000 1.9840 1.9850 417.2578 417.5278 0.0406 -1.0000 -1.0000 4752885 1579970887.90 151.5507 60.0041 32.0000 1.9838 1.9848 417.3704 417.6395 0.0405 -1.0000 -1.0000 4752947 1579970888.00 151.5663 60.0041 32.0000 1.9842 1.9853 417.3227 417.5928 0.0406 -1.0000 -1.0000 4753010 1579970888.10 151.5663 60.0041 32.0000 1.9841 1.9852 417.2561 417.5255 0.0405 -1.0000 -1.0000 4753088 1579970888.20 151.5663 60.0041 32.0000 1.9861 1.9871 417.1066 417.3768 0.0406 -1.0000 -1.0000 4753151 1579970888.30 151.5663 60.0041 32.0000 1.9850 1.9860 417.2288 417.4991 0.0407 -1.0000 -1.0000 4753322 1579970888.40 151.5663 60.0041 32.0000 1.9841 1.9851 417.3542 417.6255 0.0408 -1.0000 -1.0000 4753385 1579970888.50 151.5223 60.0041 32.0000 1.9844 1.9855 417.1340 417.4039 0.0406 -1.0000 -1.0000 4753447 1579970888.60 151.5223 60.0041 32.0000 1.9848 1.9858 417.1866 417.4561 0.0405 -1.0000 -1.0000 4753526 1579970888.70 151.5223 60.0041 32.0000 1.9851 1.9862 417.1801 417.4488 0.0404 -1.0000 -1.0000 4753588 1579970888.80 151.5223 60.0041 32.0000 1.9846 1.9857 417.4639 417.7338 0.0406 -1.0000 -1.0000 4754604 1579970888.90 151.5223 60.0041 32.0000 1.9843 1.9854 417.4048 417.6749 0.0405 -1.0000 -1.0000 4754682 1579970889.00 151.4785 60.0041 32.0000 1.9848 1.9859 417.3549 417.6234 0.0403 -1.0000 -1.0000 4754744 1579970889.10 151.4785 60.0041 32.0000 1.9847 1.9858 417.2192 417.4895 0.0406 -1.0000 -1.0000 4754807 1579970889.20 151.4785 60.0041 32.0000 1.9848 1.9859 417.1621 417.4303 0.0404 -1.0000 -1.0000 4754885 1579970889.30 151.4785 60.0041 32.0000 1.9841 1.9851 417.2938 417.5633 0.0405 -1.0000 -1.0000 4754947 1579970889.40 151.4785 60.0041 32.0000 1.9836 1.9847 417.3675 417.6371 0.0406 -1.0000 -1.0000 4755010 1579970889.50 151.4683 60.0041 32.0000 1.9839 1.9850 417.3954 417.6658 0.0406 -1.0000 -1.0000 4755088 1579970889.60 151.4535 60.0041 32.0000 1.9843 1.9854 417.2016 417.4714 0.0406 -1.0000 -1.0000 4755151 1579970889.70 151.4535 60.0041 32.0000 1.9851 1.9862 417.2189 417.4879 0.0404 -1.0000 -1.0000 4755213 1579970889.80 151.4535 60.0041 32.0000 1.9848 1.9858 417.2148 417.4847 0.0406 -1.0000 -1.0000 4755276 1579970889.90 151.4535 60.0041 32.0000 1.9840 1.9850 417.2951 417.5650 0.0406 -1.0000 -1.0000 4755354 1579970890.00 151.4535 60.0041 32.0000 1.9837 1.9848 417.4599 417.7296 0.0406 -1.0000 -1.0000 4755416 1579970890.10 151.4915 60.0042 32.0000 1.9840 1.9850 417.3666 417.6371 0.0407 -1.0000 -1.0000 4755479 1579970890.20 151.4915 60.0042 32.0000 1.9847 1.9858 417.2739 417.5440 0.0406 -1.0000 -1.0000 4755541 1579970890.30 151.4915 60.0042 32.0000 1.9850 1.9861 417.2392 417.5089 0.0406 -1.0000 -1.0000 4755635 1579970890.40 151.4915 60.0042 32.0000 1.9854 1.9864 417.1476 417.4177 0.0406 -1.0000 -1.0000 4755697 1579970890.50 151.4915 60.0042 32.0000 1.9851 1.9861 417.2832 417.5530 0.0406 -1.0000 -1.0000 4755760 1579970890.60 151.4915 60.0042 32.0000 1.9843 1.9854 417.4256 417.6955 0.0406 -1.0000 -1.0000 4755838 1579970890.70 151.4841 60.0042 32.0000 1.9848 1.9859 417.3286 417.5988 0.0407 -1.0000 -1.0000 4755901 1579970890.80 151.4700 60.0042 32.0000 1.9854 1.9865 417.2389 417.5095 0.0407 -1.0000 -1.0000 4755963 1579970890.90 151.4700 60.0042 32.0000 1.9856 1.9866 417.1508 417.4207 0.0406 -1.0000 -1.0000 4756073 1579970891.00 151.4700 60.0042 32.0000 1.9852 1.9863 417.2199 417.4895 0.0405 -1.0000 -1.0000 4756135 1579970891.10 151.4700 60.0042 32.0000 1.9850 1.9861 417.2662 417.5362 0.0406 -1.0000 -1.0000 4756197 1579970891.20 151.4700 60.0042 32.0000 1.9847 1.9858 417.3673 417.6370 0.0405 -1.0000 -1.0000 4756276 1579970891.30 151.5014 60.0042 32.0000 1.9846 1.9856 417.3618 417.6318 0.0406 -1.0000 -1.0000 4756338 1579970891.40 151.5014 60.0042 32.0000 1.9843 1.9854 417.3670 417.6377 0.0407 -1.0000 -1.0000 4756869 1579970891.50 151.5014 60.0042 32.0000 1.9854 1.9865 417.2314 417.5016 0.0406 -1.0000 -1.0000 4756932 1579970891.60 151.5014 60.0042 32.0000 1.9859 1.9869 417.2102 417.4801 0.0406 -1.0000 -1.0000 4756994 1579970891.70 151.5014 60.0042 32.0000 1.9850 1.9861 417.1298 417.3989 0.0405 -1.0000 -1.0000 4757057 1579970891.80 151.5071 60.0042 32.0000 1.9843 1.9854 417.2419 417.5111 0.0405 -1.0000 -1.0000 4757135 1579970891.90 151.5082 60.0042 32.0000 1.9845 1.9855 417.2535 417.5226 0.0405 -1.0000 -1.0000 4757322 1579970892.00 151.5082 60.0042 32.0000 1.9852 1.9862 417.2277 417.4973 0.0406 -1.0000 -1.0000 4757385 1579970892.10 151.5082 60.0042 32.0000 1.9853 1.9864 417.1686 417.4381 0.0405 -1.0000 -1.0000 4757447 1579970892.20 151.5082 60.0042 32.0000 1.9845 1.9856 417.3530 417.6228 0.0406 -1.0000 -1.0000 4757526 1579970892.30 151.5082 60.0042 32.0000 1.9840 1.9850 417.3494 417.6190 0.0405 -1.0000 -1.0000 4757604 1579970892.40 151.5733 60.0042 32.0000 1.9846 1.9857 417.3932 417.6632 0.0406 -1.0000 -1.0000 4757838 1579970892.50 151.5733 60.0042 32.0000 1.9852 1.9862 417.3317 417.6018 0.0406 -1.0000 -1.0000 4757901 1579970892.60 151.5733 60.0042 32.0000 1.9851 1.9861 417.1572 417.4269 0.0405 -1.0000 -1.0000 4757979 1579970892.70 151.5733 60.0042 32.0000 1.9852 1.9863 417.2427 417.5119 0.0405 -1.0000 -1.0000 4758041 1579970892.80 151.5733 60.0042 32.0000 1.9843 1.9853 417.3689 417.6379 0.0404 -1.0000 -1.0000 4758104 1579970892.90 151.5811 60.0042 32.0000 1.9841 1.9852 417.4095 417.6799 0.0406 -1.0000 -1.0000 4758338 1579970893.00 151.5822 60.0042 32.0000 1.9853 1.9863 417.2535 417.5234 0.0406 -1.0000 -1.0000 4758401 1579970893.10 151.5822 60.0042 32.0000 1.9851 1.9861 417.2123 417.4816 0.0405 -1.0000 -1.0000 4758463 1579970893.20 151.5822 60.0042 32.0000 1.9846 1.9856 417.3246 417.5948 0.0407 -1.0000 -1.0000 4758541 1579970893.30 151.5822 60.0042 32.0000 1.9844 1.9855 417.3414 417.6116 0.0406 -1.0000 -1.0000 4758604 1579970893.40 151.5822 60.0042 32.0000 1.9837 1.9847 417.2556 417.5249 0.0405 -1.0000 -1.0000 4758947 1579970893.50 151.5429 60.0042 32.0000 1.9844 1.9855 417.2337 417.5028 0.0404 -1.0000 -1.0000 4759010 1579970893.60 151.5429 60.0042 32.0000 1.9848 1.9859 417.1482 417.4176 0.0406 -1.0000 -1.0000 4759072 1579970893.70 151.5429 60.0042 32.0000 1.9851 1.9862 417.1572 417.4268 0.0405 -1.0000 -1.0000 4759135 1579970893.80 151.5429 60.0042 32.0000 1.9845 1.9856 417.3225 417.5915 0.0405 -1.0000 -1.0000 4759213 1579970893.90 151.5429 60.0042 32.0000 1.9840 1.9850 417.3587 417.6287 0.0406 -1.0000 -1.0000 4759276 1579970894.00 151.5383 60.0042 32.0000 1.9847 1.9858 417.2964 417.5662 0.0406 -1.0000 -1.0000 4759338 1579970894.10 151.5370 60.0042 32.0000 1.9843 1.9854 417.1663 417.4360 0.0405 -1.0000 -1.0000 4759416 1579970894.20 151.5370 60.0042 32.0000 1.9845 1.9856 417.1594 417.4277 0.0404 -1.0000 -1.0000 4759479 1579970894.30 151.5370 60.0042 32.0000 1.9852 1.9863 417.2178 417.4875 0.0406 -1.0000 -1.0000 4759541 1579970894.40 151.5370 60.0042 32.0000 1.9842 1.9852 417.3205 417.5901 0.0405 -1.0000 -1.0000 4759604 1579970894.50 151.5370 60.0042 32.0000 1.9847 1.9857 417.2332 417.5019 0.0405 -1.0000 -1.0000 4759666 1579970894.60 151.4621 60.0037 32.0000 1.9849 1.9859 417.2221 417.4918 0.0405 -1.0000 -1.0000 4759744 1579970894.70 151.4621 60.0037 32.0000 1.9849 1.9859 417.1488 417.4181 0.0405 -1.0000 -1.0000 4759807 1579970894.80 151.4621 60.0037 32.0000 1.9841 1.9851 417.2160 417.4862 0.0406 -1.0000 -1.0000 4759870 1579970894.90 151.4621 60.0037 32.0000 1.9841 1.9852 417.3132 417.5832 0.0406 -1.0000 -1.0000 4759947 1579970895.00 151.4621 60.0037 32.0000 1.9833 1.9844 417.3546 417.6250 0.0407 -1.0000 -1.0000 4800119 1579970895.10 151.4637 60.0037 32.0000 1.9847 1.9858 417.2417 417.5110 0.0405 -1.0000 -1.0000 4800182 1579970895.20 151.4637 60.0037 32.0000 1.9846 1.9856 417.3139 417.5828 0.0404 -1.0000 -1.0000 4800260 1579970895.30 151.4637 60.0037 32.0000 1.9837 1.9847 417.3459 417.6150 0.0405 -1.0000 -1.0000 4800322 1579970895.40 151.4637 60.0037 32.0000 1.9840 1.9850 417.3700 417.6388 0.0404 -1.0000 -1.0000 4800385 1579970895.50 151.4637 60.0037 32.0000 1.9846 1.9856 417.3905 417.6601 0.0406 -1.0000 -1.0000 4800822 1579970895.60 151.4500 60.0037 32.0000 1.9846 1.9856 417.3114 417.5809 0.0405 -1.0000 -1.0000 4800885 1579970895.70 151.4370 60.0037 32.0000 1.9852 1.9862 417.1293 417.3987 0.0405 -1.0000 -1.0000 4800947 1579970895.80 151.4370 60.0037 32.0000 1.9853 1.9864 417.1670 417.4365 0.0405 -1.0000 -1.0000 4801026 1579970895.90 151.4370 60.0037 32.0000 1.9843 1.9853 417.0736 417.3430 0.0405 -1.0000 -1.0000 4801088 1579970896.00 151.4370 60.0037 32.0000 1.9839 1.9850 417.2955 417.5656 0.0406 -1.0000 -1.0000 4801307 1579970896.10 151.4370 60.0037 32.0000 1.9851 1.9862 417.2908 417.5606 0.0405 -1.0000 -1.0000 4801385 1579970896.20 151.4622 60.0037 32.0000 1.9852 1.9863 417.2454 417.5151 0.0406 -1.0000 -1.0000 4801447 1579970896.30 151.4622 60.0037 32.0000 1.9853 1.9864 417.2643 417.5336 0.0405 -1.0000 -1.0000 4801510 1579970896.40 151.4622 60.0037 32.0000 1.9847 1.9857 417.3382 417.6079 0.0405 -1.0000 -1.0000 4801572 1579970896.50 151.4622 60.0037 32.0000 1.9844 1.9855 417.3847 417.6544 0.0405 -1.0000 -1.0000 4801854 1579970896.60 151.4622 60.0037 32.0000 1.9841 1.9852 417.3989 417.6690 0.0405 -1.0000 -1.0000 4801932 1579970896.70 151.4622 60.0037 32.0000 1.9842 1.9853 417.3082 417.5770 0.0404 -1.0000 -1.0000 4801994 1579970896.80 151.4622 60.0037 32.0000 1.9856 1.9867 417.1611 417.4299 0.0405 -1.0000 -1.0000 4802057 1579970896.90 151.4495 60.0037 32.0000 1.9851 1.9861 417.1432 417.4127 0.0405 -1.0000 -1.0000 4802135 1579970897.00 151.4487 60.0037 32.0000 1.9856 1.9866 417.1394 417.4091 0.0406 -1.0000 -1.0000 4802307 1579970897.10 151.4487 60.0037 32.0000 1.9843 1.9854 417.2177 417.4873 0.0405 -1.0000 -1.0000 4802369 1579970897.20 151.4507 60.0037 32.0000 1.9842 1.9853 417.3762 417.6459 0.0406 -1.0000 -1.0000 4802432 1579970897.30 151.4614 60.0037 32.0000 1.9845 1.9855 417.3947 417.6645 0.0405 -1.0000 -1.0000 4802494 1579970897.40 151.4614 60.0037 32.0000 1.9854 1.9865 417.2192 417.4894 0.0406 -1.0000 -1.0000 4802572 1579970897.50 151.4614 60.0037 32.0000 1.9850 1.9860 417.2174 417.4859 0.0404 -1.0000 -1.0000 4802635 1579970897.60 151.4614 60.0037 32.0000 1.9844 1.9855 417.3577 417.6269 0.0405 -1.0000 -1.0000 4803072 1579970897.70 151.4614 60.0037 32.0000 1.9841 1.9851 417.4382 417.7075 0.0405 -1.0000 -1.0000 4803135 1579970897.80 151.4727 60.0037 32.0000 1.9854 1.9864 417.2581 417.5277 0.0405 -1.0000 -1.0000 4803197 1579970897.90 151.4727 60.0037 32.0000 1.9856 1.9867 417.1373 417.4070 0.0406 -1.0000 -1.0000 4803260 1579970898.00 151.4727 60.0037 32.0000 1.9849 1.9860 417.1321 417.4025 0.0407 -1.0000 -1.0000 4803323 1579970898.10 151.4727 60.0037 32.0000 1.9854 1.9865 417.0299 417.2996 0.0406 -1.0000 -1.0000 4803573 1579970898.20 151.4727 60.0037 32.0000 1.9842 1.9852 417.2432 417.5128 0.0406 -1.0000 -1.0000 4803635 1579970898.30 151.4727 60.0037 32.0000 1.9844 1.9855 417.2377 417.5063 0.0404 -1.0000 -1.0000 4803713 1579970898.40 151.4847 60.0037 32.0000 1.9855 1.9866 417.3411 417.6112 0.0406 -1.0000 -1.0000 4803776 1579970898.50 151.5609 60.0037 32.0000 1.9857 1.9868 417.1109 417.3805 0.0405 -1.0000 -1.0000 4803838 1579970898.60 151.5609 60.0037 32.0000 1.9857 1.9867 417.1620 417.4315 0.0406 -1.0000 -1.0000 4804073 1579970898.70 151.5609 60.0037 32.0000 1.9843 1.9854 417.3931 417.6619 0.0404 -1.0000 -1.0000 4804135 1579970898.80 151.5609 60.0037 32.0000 1.9840 1.9851 417.2699 417.5400 0.0407 -1.0000 -1.0000 4804197 1579970898.90 151.5609 60.0037 32.0000 1.9848 1.9858 417.2357 417.5061 0.0406 -1.0000 -1.0000 4804276 1579970899.00 151.5354 60.0037 32.0000 1.9851 1.9862 416.9820 417.2522 0.0407 -1.0000 -1.0000 4804338 1579970899.10 151.5354 60.0037 32.0000 1.9853 1.9863 417.1572 417.4268 0.0404 -1.0000 -1.0000 4804401 1579970899.20 151.5354 60.0037 32.0000 1.9845 1.9856 417.2070 417.4762 0.0405 -1.0000 -1.0000 4804479 1579970899.30 151.5354 60.0037 32.0000 1.9841 1.9852 417.3845 417.6550 0.0406 -1.0000 -1.0000 4804541 1579970899.40 151.5354 60.0037 32.0000 1.9833 1.9844 417.2967 417.5667 0.0406 -1.0000 -1.0000 4804604 1579970899.50 151.5402 60.0037 32.0000 1.9849 1.9859 417.2991 417.5695 0.0406 -1.0000 -1.0000 4804666 1579970899.60 151.5582 60.0037 32.0000 1.9854 1.9865 417.1878 417.4580 0.0407 -1.0000 -1.0000 4804791 1579970899.70 151.5582 60.0037 32.0000 1.9850 1.9861 417.2704 417.5407 0.0406 -1.0000 -1.0000 4804854 1579970899.80 151.5582 60.0037 32.0000 1.9842 1.9853 417.3328 417.6020 0.0404 -1.0000 -1.0000 4804932 1579970899.90 151.5582 60.0037 32.0000 1.9842 1.9853 417.3781 417.6484 0.0406 -1.0000 -1.0000 4804994 1579970900.00 151.5582 60.0037 32.0000 1.9850 1.9860 417.2597 417.5291 0.0405 -1.0000 -1.0000 4805057 1579970900.10 151.5408 60.0032 32.0000 1.9851 1.9862 417.1346 417.4039 0.0405 -1.0000 -1.0000 4805338 1579970900.20 151.5408 60.0032 32.0000 1.9844 1.9855 417.1449 417.4136 0.0404 -1.0000 -1.0000 4805401 1579970900.30 151.5408 60.0032 32.0000 1.9842 1.9853 417.2039 417.4729 0.0404 -1.0000 -1.0000 4805479 1579970900.40 151.5408 60.0032 32.0000 1.9842 1.9853 417.2618 417.5312 0.0405 -1.0000 -1.0000 4805541 1579970900.50 151.5408 60.0032 32.0000 1.9850 1.9860 417.2932 417.5628 0.0406 -1.0000 -1.0000 4805635 1579970900.60 151.5408 60.0032 32.0000 1.9841 1.9851 417.2158 417.4855 0.0405 -1.0000 -1.0000 4805823 1579970900.70 151.5408 60.0032 32.0000 1.9854 1.9865 417.0890 417.3584 0.0406 -1.0000 -1.0000 4805885 1579970900.80 151.5392 60.0032 32.0000 1.9845 1.9855 417.2129 417.4825 0.0405 -1.0000 -1.0000 4805947 1579970900.90 151.5331 60.0032 32.0000 1.9840 1.9851 417.3513 417.6210 0.0405 -1.0000 -1.0000 4806026 1579970901.00 151.5331 60.0032 32.0000 1.9842 1.9853 417.3118 417.5814 0.0406 -1.0000 -1.0000 4806088 1579970901.10 151.5331 60.0032 32.0000 1.9854 1.9864 417.1708 417.4389 0.0404 -1.0000 -1.0000 4806151 1579970901.20 151.5331 60.0032 32.0000 1.9850 1.9861 417.1911 417.4607 0.0406 -1.0000 -1.0000 4806338 1579970901.30 151.5331 60.0032 32.0000 1.9844 1.9854 417.2193 417.4891 0.0406 -1.0000 -1.0000 4806401 1579970901.40 151.4756 60.0032 32.0000 1.9843 1.9854 417.2656 417.5347 0.0405 -1.0000 -1.0000 4806463 1579970901.50 151.4756 60.0032 32.0000 1.9838 1.9849 417.2957 417.5657 0.0405 -1.0000 -1.0000 4806526 1579970901.60 151.4756 60.0032 32.0000 1.9847 1.9858 417.3131 417.5837 0.0408 -1.0000 -1.0000 4806604 1579970901.70 151.4756 60.0032 32.0000 1.9847 1.9858 417.2010 417.4704 0.0405 -1.0000 -1.0000 4807072 1579970901.80 151.4756 60.0032 32.0000 1.9851 1.9862 417.0260 417.2950 0.0405 -1.0000 -1.0000 4807151 1579970901.90 151.4664 60.0032 32.0000 1.9851 1.9861 417.1284 417.3983 0.0407 -1.0000 -1.0000 4807213 1579970902.00 151.4572 60.0032 32.0000 1.9847 1.9858 417.3150 417.5841 0.0404 -1.0000 -1.0000 4807276 1579970902.10 151.4572 60.0032 32.0000 1.9846 1.9856 417.3355 417.6049 0.0405 -1.0000 -1.0000 4807354 1579970902.20 151.4572 60.0032 32.0000 1.9856 1.9867 417.1944 417.4636 0.0405 -1.0000 -1.0000 4807541 1579970902.30 151.4572 60.0032 32.0000 1.9849 1.9860 417.0998 417.3687 0.0405 -1.0000 -1.0000 4807604 1579970902.40 151.4572 60.0032 32.0000 1.9849 1.9860 417.1571 417.4266 0.0406 -1.0000 -1.0000 4807667 1579970902.50 151.4606 60.0032 32.0000 1.9842 1.9852 417.3591 417.6293 0.0406 -1.0000 -1.0000 4807729 1579970902.60 151.4606 60.0032 32.0000 1.9853 1.9863 417.3608 417.6300 0.0405 -1.0000 -1.0000 4807807 1579970902.70 151.4606 60.0032 32.0000 1.9859 1.9869 417.1762 417.4461 0.0406 -1.0000 -1.0000 4808104 1579970902.80 151.4606 60.0032 32.0000 1.9855 1.9866 417.1371 417.4065 0.0405 -1.0000 -1.0000 4808166 1579970902.90 151.4606 60.0032 32.0000 1.9844 1.9854 417.0685 417.3372 0.0404 -1.0000 -1.0000 4808229 1579970903.00 151.4606 60.0032 32.0000 1.9848 1.9859 417.2974 417.5678 0.0406 -1.0000 -1.0000 4808291 1579970903.10 151.4606 60.0032 32.0000 1.9850 1.9861 417.3705 417.6402 0.0405 -1.0000 -1.0000 4808354 1579970903.20 151.4771 60.0032 32.0000 1.9855 1.9866 417.1585 417.4280 0.0406 -1.0000 -1.0000 4808604 1579970903.30 151.4771 60.0032 32.0000 1.9853 1.9863 417.1396 417.4090 0.0405 -1.0000 -1.0000 4808666 1579970903.40 151.4771 60.0032 32.0000 1.9851 1.9862 417.1229 417.3924 0.0406 -1.0000 -1.0000 4808729 1579970903.50 151.4763 60.0032 32.0000 1.9852 1.9862 417.2671 417.5372 0.0406 -1.0000 -1.0000 4808791 1579970903.60 151.4673 60.0032 32.0000 1.9845 1.9856 417.4014 417.6712 0.0406 -1.0000 -1.0000 4808854 1579970903.70 151.4673 60.0032 32.0000 1.9844 1.9855 417.3133 417.5830 0.0405 -1.0000 -1.0000 4809057 1579970903.80 151.4673 60.0032 32.0000 1.9856 1.9867 417.1663 417.4359 0.0406 -1.0000 -1.0000 4809135 1579970903.90 151.4673 60.0032 32.0000 1.9859 1.9870 417.1896 417.4589 0.0405 -1.0000 -1.0000 4809197 1579970904.00 151.4673 60.0032 32.0000 1.9853 1.9864 417.2031 417.4729 0.0406 -1.0000 -1.0000 4809260 1579970904.10 151.4545 60.0032 32.0000 1.9850 1.9861 417.1873 417.4569 0.0406 -1.0000 -1.0000 4809338 1579970904.20 151.4529 60.0032 32.0000 1.9844 1.9854 417.2361 417.5059 0.0406 -1.0000 -1.0000 4809573 1579970904.30 151.4529 60.0032 32.0000 1.9850 1.9861 417.2339 417.5038 0.0406 -1.0000 -1.0000 4809651 1579970904.40 151.4529 60.0032 32.0000 1.9854 1.9864 417.1064 417.3759 0.0405 -1.0000 -1.0000 4809713 1579970904.50 151.4529 60.0032 32.0000 1.9853 1.9863 417.1597 417.4290 0.0405 -1.0000 -1.0000 4809776 1579970904.60 151.4529 60.0032 32.0000 1.9851 1.9862 417.1772 417.4464 0.0405 -1.0000 -1.0000 4809854 1579970904.70 151.4654 60.0037 32.0000 1.9845 1.9855 417.2192 417.4878 0.0404 -1.0000 -1.0000 4810088 1579970904.80 151.4654 60.0037 32.0000 1.9842 1.9853 417.3059 417.5765 0.0406 -1.0000 -1.0000 4810151 1579970904.90 151.4654 60.0037 32.0000 1.9848 1.9859 417.3527 417.6223 0.0405 -1.0000 -1.0000 4810229 1579970905.00 151.4654 60.0037 32.0000 1.9858 1.9869 417.1605 417.4304 0.0406 -1.0000 -1.0000 4810291 1579970905.10 151.4654 60.0037 32.0000 1.9860 1.9870 417.1151 417.3846 0.0405 -1.0000 -1.0000 4810354 1579970905.20 151.5276 60.0037 32.0000 1.9851 1.9861 417.0777 417.3472 0.0406 -1.0000 -1.0000 4810416 1579970905.30 151.5282 60.0037 32.0000 1.9857 1.9868 417.1674 417.4364 0.0405 -1.0000 -1.0000 4810791 1579970905.40 151.5282 60.0037 32.0000 1.9847 1.9858 417.2817 417.5513 0.0406 -1.0000 -1.0000 4810854 1579970905.50 151.5282 60.0037 32.0000 1.9856 1.9866 417.2508 417.5212 0.0407 -1.0000 -1.0000 4810932 1579970905.60 151.5282 60.0037 32.0000 1.9857 1.9867 417.1837 417.4538 0.0406 -1.0000 -1.0000 4810994 1579970905.70 151.5269 60.0037 32.0000 1.9849 1.9860 417.2112 417.4812 0.0406 -1.0000 -1.0000 4811057 1579970905.80 151.5247 60.0037 32.0000 1.9849 1.9860 417.4002 417.6709 0.0408 -1.0000 -1.0000 4811291 1579970905.90 151.5247 60.0037 32.0000 1.9847 1.9858 417.2757 417.5461 0.0406 -1.0000 -1.0000 4811354 1579970906.00 151.5247 60.0037 32.0000 1.9840 1.9850 417.3629 417.6334 0.0407 -1.0000 -1.0000 4811417 1579970906.10 151.5247 60.0037 32.0000 1.9859 1.9870 417.1991 417.4687 0.0405 -1.0000 -1.0000 4811494 1579970906.20 151.5247 60.0037 32.0000 1.9854 1.9864 417.1202 417.3899 0.0406 -1.0000 -1.0000 4811557 1579970906.30 151.5060 60.0037 32.0000 1.9849 1.9859 417.2530 417.5223 0.0405 -1.0000 -1.0000 4811635 1579970906.40 151.5060 60.0037 32.0000 1.9849 1.9859 417.3251 417.5952 0.0406 -1.0000 -1.0000 4811697 1579970906.50 151.5060 60.0037 32.0000 1.9845 1.9856 417.2638 417.5340 0.0406 -1.0000 -1.0000 4811760 1579970906.60 151.5060 60.0037 32.0000 1.9841 1.9852 417.1670 417.4373 0.0406 -1.0000 -1.0000 4811838 1579970906.70 151.5060 60.0037 32.0000 1.9852 1.9863 417.1188 417.3885 0.0405 -1.0000 -1.0000 4811901 1579970906.80 151.5077 60.0037 32.0000 1.9858 1.9868 417.2179 417.4882 0.0407 -1.0000 -1.0000 4811963 1579970906.90 151.5093 60.0037 32.0000 1.9844 1.9855 417.3213 417.5930 0.0407 -1.0000 -1.0000 4812041 1579970907.00 151.5093 60.0037 32.0000 1.9834 1.9845 417.3632 417.6332 0.0406 -1.0000 -1.0000 4812104 1579970907.10 151.5093 60.0037 32.0000 1.9843 1.9853 417.3380 417.6071 0.0405 -1.0000 -1.0000 4812151 1579970907.20 151.5093 60.0037 32.0000 1.9845 1.9856 417.2472 417.5175 0.0406 -1.0000 -1.0000 4812229 1579970907.30 151.5093 60.0037 32.0000 1.9848 1.9858 417.1296 417.3983 0.0404 -1.0000 -1.0000 4812557 1579970907.40 151.5196 60.0037 32.0000 1.9852 1.9862 417.1186 417.3878 0.0405 -1.0000 -1.0000 4812619 1579970907.50 151.5196 60.0037 32.0000 1.9843 1.9853 417.2872 417.5567 0.0405 -1.0000 -1.0000 4812697 1579970907.60 151.5196 60.0037 32.0000 1.9845 1.9856 417.1918 417.4610 0.0405 -1.0000 -1.0000 4812760 1579970907.70 151.5196 60.0037 32.0000 1.9846 1.9857 417.2172 417.4866 0.0405 -1.0000 -1.0000 4812822 1579970907.80 151.5196 60.0037 32.0000 1.9847 1.9857 417.0776 417.3475 0.0405 -1.0000 -1.0000 4812885 1579970907.90 151.5196 60.0037 32.0000 1.9854 1.9865 417.1197 417.3885 0.0405 -1.0000 -1.0000 4813307 1579970908.00 151.5161 60.0037 32.0000 1.9839 1.9850 417.3320 417.6009 0.0404 -1.0000 -1.0000 4813370 1579970908.10 151.5161 60.0037 32.0000 1.9837 1.9848 417.3234 417.5922 0.0405 -1.0000 -1.0000 4813447 1579970908.20 151.5161 60.0037 32.0000 1.9845 1.9855 417.3245 417.5940 0.0405 -1.0000 -1.0000 4813510 1579970908.30 151.5161 60.0037 32.0000 1.9852 1.9862 417.2856 417.5551 0.0406 -1.0000 -1.0000 4813573 1579970908.40 151.5161 60.0037 32.0000 1.9861 1.9871 417.1439 417.4142 0.0407 -1.0000 -1.0000 4814057 1579970908.50 151.4840 60.0037 32.0000 1.9849 1.9860 417.1977 417.4687 0.0408 -1.0000 -1.0000 4814120 1579970908.60 151.4628 60.0037 32.0000 1.9851 1.9861 417.2593 417.5284 0.0405 -1.0000 -1.0000 4814182 1579970908.70 151.4628 60.0037 32.0000 1.9850 1.9861 417.3020 417.5714 0.0405 -1.0000 -1.0000 4814260 1579970908.80 151.4628 60.0037 32.0000 1.9854 1.9865 417.2629 417.5324 0.0405 -1.0000 -1.0000 4814322 1579970908.90 151.4628 60.0037 32.0000 1.9857 1.9867 417.1619 417.4306 0.0405 -1.0000 -1.0000 4814557 1579970909.00 151.4628 60.0037 32.0000 1.9858 1.9869 417.1604 417.4302 0.0406 -1.0000 -1.0000 4814619 1579970909.10 151.4342 60.0037 32.0000 1.9849 1.9859 417.3435 417.6131 0.0405 -1.0000 -1.0000 4814682 1579970909.20 151.4151 60.0037 32.0000 1.9843 1.9853 417.4105 417.6810 0.0406 -1.0000 -1.0000 4814760 1579970909.30 151.4151 60.0037 32.0000 1.9841 1.9851 417.3058 417.5750 0.0405 -1.0000 -1.0000 4814838 1579970909.40 151.4151 60.0037 32.0000 1.9846 1.9856 417.3170 417.5872 0.0406 -1.0000 -1.0000 4814901 1579970909.50 151.4151 60.0037 32.0000 1.9857 1.9867 417.1799 417.4491 0.0405 -1.0000 -1.0000 4814979 1579970909.60 151.3822 60.0036 32.0000 1.9855 1.9866 417.1888 417.4587 0.0406 -1.0000 -1.0000 4815041 1579970909.70 151.3822 60.0036 32.0000 1.9853 1.9864 417.1987 417.4679 0.0405 -1.0000 -1.0000 4815104 1579970909.80 151.3822 60.0036 32.0000 1.9853 1.9863 417.3003 417.5705 0.0406 -1.0000 -1.0000 4815182 1579970909.90 151.3822 60.0036 32.0000 1.9846 1.9857 417.3332 417.6024 0.0405 -1.0000 -1.0000 4815322 1579970910.00 151.3822 60.0036 32.0000 1.9851 1.9861 417.2113 417.4811 0.0406 -1.0000 -1.0000 4815385 1579970910.10 151.3822 60.0036 32.0000 1.9856 1.9866 417.2544 417.5236 0.0405 -1.0000 -1.0000 4815447 1579970910.20 151.3822 60.0036 32.0000 1.9849 1.9860 417.3037 417.5737 0.0406 -1.0000 -1.0000 4815510 1579970910.30 151.3822 60.0036 32.0000 1.9847 1.9857 417.4184 417.6891 0.0407 -1.0000 -1.0000 4815588 1579970910.40 151.4800 60.0036 32.0000 1.9852 1.9863 417.3488 417.6188 0.0406 -1.0000 -1.0000 4815651 1579970910.50 151.4800 60.0036 32.0000 1.9850 1.9861 417.2736 417.5439 0.0406 -1.0000 -1.0000 4816651 1579970910.60 151.4800 60.0036 32.0000 1.9854 1.9865 417.2132 417.4834 0.0406 -1.0000 -1.0000 4816713 1579970910.70 151.4800 60.0036 32.0000 1.9853 1.9863 417.1369 417.4064 0.0405 -1.0000 -1.0000 4816776 1579970910.80 151.4800 60.0036 32.0000 1.9853 1.9864 417.1930 417.4619 0.0404 -1.0000 -1.0000 4816838 1579970910.90 151.4800 60.0036 32.0000 1.9853 1.9864 417.3490 417.6196 0.0407 -1.0000 -1.0000 4816916 1579970911.00 151.4805 60.0036 32.0000 1.9848 1.9858 417.2460 417.5145 0.0404 -1.0000 -1.0000 4816979 1579970911.10 151.4809 60.0036 32.0000 1.9846 1.9856 417.0830 417.3520 0.0405 -1.0000 -1.0000 4817041 1579970911.20 151.4809 60.0036 32.0000 1.9849 1.9860 417.1670 417.4364 0.0405 -1.0000 -1.0000 4817119 1579970911.30 151.4809 60.0036 32.0000 1.9847 1.9857 417.3391 417.6093 0.0406 -1.0000 -1.0000 4817182 1579970911.40 151.4809 60.0036 32.0000 1.9845 1.9856 417.4604 417.7307 0.0406 -1.0000 -1.0000 4817244 1579970911.50 151.4809 60.0036 32.0000 1.9848 1.9858 417.3266 417.5966 0.0406 -1.0000 -1.0000 4817322 1579970911.60 151.5369 60.0036 32.0000 1.9852 1.9862 417.2974 417.5670 0.0406 -1.0000 -1.0000 4817385 1579970911.70 151.5369 60.0036 32.0000 1.9854 1.9865 417.1837 417.4537 0.0406 -1.0000 -1.0000 4817447 1579970911.80 151.5369 60.0036 32.0000 1.9847 1.9857 417.2487 417.5185 0.0405 -1.0000 -1.0000 4817526 1579970911.90 151.5369 60.0036 32.0000 1.9847 1.9858 417.3563 417.6253 0.0404 -1.0000 -1.0000 4817588 1579970912.00 151.5369 60.0036 32.0000 1.9845 1.9856 417.4166 417.6860 0.0406 -1.0000 -1.0000 4817651 1579970912.10 151.5764 60.0036 32.0000 1.9843 1.9853 417.3010 417.5710 0.0406 -1.0000 -1.0000 4817713 1579970912.20 151.5818 60.0036 32.0000 1.9837 1.9847 417.2322 417.5022 0.0406 -1.0000 -1.0000 4817776 1579970912.30 151.5818 60.0036 32.0000 1.9836 1.9847 417.3519 417.6217 0.0405 -1.0000 -1.0000 4817854 1579970912.40 151.5818 60.0036 32.0000 1.9838 1.9849 417.4054 417.6754 0.0406 -1.0000 -1.0000 4817916 1579970912.50 151.5818 60.0036 32.0000 1.9844 1.9855 417.2690 417.5392 0.0406 -1.0000 -1.0000 4817979 1579970912.60 151.5818 60.0036 32.0000 1.9849 1.9860 417.2237 417.4931 0.0406 -1.0000 -1.0000 4818057 1579970912.70 151.5818 60.0036 32.0000 1.9847 1.9858 417.0865 417.3560 0.0405 -1.0000 -1.0000 4818120 1579970912.80 151.5818 60.0036 32.0000 1.9847 1.9858 417.2476 417.5169 0.0405 -1.0000 -1.0000 4818182 1579970912.90 151.5818 60.0036 32.0000 1.9844 1.9855 417.3163 417.5857 0.0406 -1.0000 -1.0000 4818244 1579970913.00 151.5818 60.0036 32.0000 1.9844 1.9855 417.3283 417.5979 0.0405 -1.0000 -1.0000 4818338 1579970913.10 151.5818 60.0036 32.0000 1.9848 1.9858 417.2196 417.4890 0.0406 -1.0000 -1.0000 4818401 1579970913.20 151.5548 60.0036 32.0000 1.9845 1.9856 417.1606 417.4307 0.0406 -1.0000 -1.0000 4818479 1579970913.30 151.5548 60.0036 32.0000 1.9844 1.9854 417.2541 417.5242 0.0406 -1.0000 -1.0000 4818541 1579970913.40 151.5548 60.0036 32.0000 1.9841 1.9851 417.3973 417.6671 0.0405 -1.0000 -1.0000 4818604 1579970913.50 151.5548 60.0036 32.0000 1.9843 1.9854 417.4536 417.7223 0.0405 -1.0000 -1.0000 4819041 1579970913.60 151.5548 60.0036 32.0000 1.9851 1.9862 417.2472 417.5179 0.0407 -1.0000 -1.0000 4819104 1579970913.70 151.5499 60.0036 32.0000 1.9849 1.9860 417.1029 417.3730 0.0406 -1.0000 -1.0000 4819166 1579970913.80 151.5206 60.0036 32.0000 1.9844 1.9855 417.1001 417.3702 0.0405 -1.0000 -1.0000 4819244 1579970913.90 151.5206 60.0036 32.0000 1.9844 1.9854 417.1962 417.4657 0.0407 -1.0000 -1.0000 4819323 1579970914.00 151.5206 60.0036 32.0000 1.9844 1.9854 417.3712 417.6411 0.0405 -1.0000 -1.0000 4819385 1579970914.10 151.5206 60.0036 32.0000 1.9839 1.9849 417.3481 417.6168 0.0404 -1.0000 -1.0000 4819573 1579970914.20 151.5206 60.0036 32.0000 1.9842 1.9852 417.2631 417.5323 0.0405 -1.0000 -1.0000 4819635 1579970914.30 151.5006 60.0036 32.0000 1.9848 1.9859 417.1794 417.4492 0.0406 -1.0000 -1.0000 4819713 1579970914.40 151.4817 60.0036 32.0000 1.9840 1.9851 417.3834 417.6525 0.0405 -1.0000 -1.0000 4819776 1579970914.50 151.4817 60.0036 32.0000 1.9837 1.9847 417.2432 417.5131 0.0406 -1.0000 -1.0000 4819838 1579970914.60 151.4817 60.0036 32.0000 1.9852 1.9863 417.2819 417.5526 0.0408 -1.0000 -1.0000 4820073 1579970914.70 151.4817 60.0036 32.0000 1.9851 1.9861 417.1305 417.3995 0.0405 -1.0000 -1.0000 4820135 1579970914.80 151.4817 60.0036 32.0000 1.9851 1.9861 417.2319 417.5011 0.0404 -1.0000 -1.0000 4820197 1579970914.90 151.4817 60.0036 32.0000 1.9846 1.9856 417.3642 417.6342 0.0407 -1.0000 -1.0000 4820276 1579970915.00 151.4692 60.0036 32.0000 1.9847 1.9857 417.3494 417.6185 0.0404 -1.0000 -1.0000 4820338 1579970915.10 151.4404 60.0037 32.0000 1.9852 1.9862 417.3909 417.6599 0.0405 -1.0000 -1.0000 4820557 1579970915.20 151.4404 60.0037 32.0000 1.9853 1.9864 417.1956 417.4654 0.0406 -1.0000 -1.0000 4820635 1579970915.30 151.4404 60.0037 32.0000 1.9846 1.9856 417.0617 417.3321 0.0407 -1.0000 -1.0000 4820697 1579970915.40 151.4296 60.0037 32.0000 1.9854 1.9865 417.1476 417.4180 0.0406 -1.0000 -1.0000 4820760 1579970915.50 151.4296 60.0037 32.0000 1.9850 1.9861 417.3269 417.5969 0.0406 -1.0000 -1.0000 4820838 1579970915.60 151.4296 60.0037 32.0000 1.9847 1.9857 417.3536 417.6239 0.0406 -1.0000 -1.0000 4821057 1579970915.70 151.4296 60.0037 32.0000 1.9841 1.9851 417.2318 417.5006 0.0405 -1.0000 -1.0000 4821119 1579970915.80 151.4296 60.0037 32.0000 1.9846 1.9856 417.1615 417.4310 0.0406 -1.0000 -1.0000 4821197 1579970915.90 151.4250 60.0037 32.0000 1.9847 1.9858 417.2022 417.4719 0.0406 -1.0000 -1.0000 4821260 1579970916.00 151.4068 60.0037 32.0000 1.9846 1.9857 417.3157 417.5855 0.0406 -1.0000 -1.0000 4821322 1579970916.10 151.4068 60.0037 32.0000 1.9842 1.9853 417.4512 417.7217 0.0407 -1.0000 -1.0000 4821807 1579970916.20 151.4068 60.0037 32.0000 1.9841 1.9852 417.3479 417.6176 0.0405 -1.0000 -1.0000 4821870 1579970916.30 151.4068 60.0037 32.0000 1.9852 1.9863 417.1888 417.4582 0.0406 -1.0000 -1.0000 4821947 1579970916.40 151.4068 60.0037 32.0000 1.9852 1.9862 417.1262 417.3962 0.0406 -1.0000 -1.0000 4822010 1579970916.50 151.4230 60.0037 32.0000 1.9848 1.9858 417.0951 417.3642 0.0405 -1.0000 -1.0000 4822073 1579970916.60 151.4230 60.0037 32.0000 1.9850 1.9861 417.2279 417.4976 0.0406 -1.0000 -1.0000 4822307 1579970916.70 151.4230 60.0037 32.0000 1.9845 1.9856 417.3354 417.6049 0.0405 -1.0000 -1.0000 4822369 1579970916.80 151.4230 60.0037 32.0000 1.9847 1.9858 417.2414 417.5115 0.0406 -1.0000 -1.0000 4822432 1579970916.90 151.4230 60.0037 32.0000 1.9848 1.9859 417.1777 417.4475 0.0406 -1.0000 -1.0000 4822510 1579970917.00 151.4230 60.0037 32.0000 1.9847 1.9858 417.1513 417.4222 0.0408 -1.0000 -1.0000 4822572 1579970917.10 151.4051 60.0037 32.0000 1.9847 1.9857 417.3034 417.5731 0.0406 -1.0000 -1.0000 4822791 1579970917.20 151.4051 60.0037 32.0000 1.9842 1.9853 417.2317 417.5016 0.0406 -1.0000 -1.0000 4822869 1579970917.30 151.4051 60.0037 32.0000 1.9836 1.9846 417.3509 417.6199 0.0404 -1.0000 -1.0000 4822932 1579970917.40 151.4051 60.0037 32.0000 1.9839 1.9850 417.2598 417.5297 0.0406 -1.0000 -1.0000 4822994 1579970917.50 151.4051 60.0037 32.0000 1.9847 1.9858 417.1290 417.3986 0.0405 -1.0000 -1.0000 4823072 1579970917.60 151.4168 60.0037 32.0000 1.9847 1.9857 417.1319 417.4011 0.0405 -1.0000 -1.0000 4823135 1579970917.70 151.4719 60.0037 32.0000 1.9855 1.9865 417.1574 417.4268 0.0405 -1.0000 -1.0000 4823197 1579970917.80 151.4719 60.0037 32.0000 1.9844 1.9854 417.3621 417.6321 0.0406 -1.0000 -1.0000 4823276 1579970917.90 151.4719 60.0037 32.0000 1.9840 1.9851 417.3463 417.6153 0.0404 -1.0000 -1.0000 4823338 1579970918.00 151.4719 60.0037 32.0000 1.9852 1.9862 417.1974 417.4668 0.0405 -1.0000 -1.0000 4823401 1579970918.10 151.4719 60.0037 32.0000 1.9846 1.9857 417.0997 417.3692 0.0405 -1.0000 -1.0000 4823479 1579970918.20 151.5073 60.0037 32.0000 1.9844 1.9855 417.2367 417.5059 0.0404 -1.0000 -1.0000 4823541 1579970918.30 151.5073 60.0037 32.0000 1.9843 1.9854 417.3331 417.6030 0.0406 -1.0000 -1.0000 4823620 1579970918.40 151.5073 60.0037 32.0000 1.9849 1.9860 417.3758 417.6453 0.0405 -1.0000 -1.0000 4823682 1579970918.50 151.5073 60.0037 32.0000 1.9851 1.9862 417.2482 417.5185 0.0408 -1.0000 -1.0000 4823729 1579970918.60 151.5073 60.0037 32.0000 1.9849 1.9860 417.1941 417.4653 0.0408 -1.0000 -1.0000 4823807 1579970918.70 151.5658 60.0037 32.0000 1.9846 1.9857 417.2098 417.4804 0.0406 -1.0000 -1.0000 4824088 1579970918.80 151.5898 60.0037 32.0000 1.9847 1.9858 417.3500 417.6196 0.0406 -1.0000 -1.0000 4824151 1579970918.90 151.5898 60.0037 32.0000 1.9849 1.9860 417.2482 417.5184 0.0406 -1.0000 -1.0000 4824229 1579970919.00 151.5898 60.0037 32.0000 1.9849 1.9860 417.1681 417.4378 0.0406 -1.0000 -1.0000 4824291 1579970919.10 151.5898 60.0037 32.0000 1.9849 1.9860 417.0789 417.3488 0.0405 -1.0000 -1.0000 4824354 1579970919.20 151.5898 60.0037 32.0000 1.9846 1.9857 417.2505 417.5207 0.0407 -1.0000 -1.0000 4824604 1579970919.30 151.5797 60.0037 32.0000 1.9838 1.9849 417.3296 417.6000 0.0406 -1.0000 -1.0000 4824666 1579970919.40 151.5553 60.0037 32.0000 1.9851 1.9862 417.3448 417.6149 0.0407 -1.0000 -1.0000 4824729 1579970919.50 151.5553 60.0037 32.0000 1.9847 1.9858 417.2631 417.5326 0.0405 -1.0000 -1.0000 4824807 1579970919.60 151.5553 60.0037 32.0000 1.9852 1.9863 417.1466 417.4162 0.0406 -1.0000 -1.0000 4824869 1579970919.70 151.5553 60.0037 32.0000 1.9858 1.9869 417.1688 417.4392 0.0407 -1.0000 -1.0000 4825104 1579970919.80 151.5553 60.0037 32.0000 1.9848 1.9858 417.1298 417.3987 0.0404 -1.0000 -1.0000 4825166 1579970919.90 151.5766 60.0044 32.0000 1.9846 1.9857 417.3229 417.5916 0.0404 -1.0000 -1.0000 4825244 1579970920.00 151.5766 60.0044 32.0000 1.9849 1.9859 417.3272 417.5968 0.0406 -1.0000 -1.0000 4825307 1579970920.10 151.5766 60.0044 32.0000 1.9854 1.9864 417.1865 417.4563 0.0406 -1.0000 -1.0000 4825370 1579970920.20 151.5766 60.0044 32.0000 1.9848 1.9858 417.1877 417.4565 0.0405 -1.0000 -1.0000 4825557 1579970920.30 151.5766 60.0044 32.0000 1.9851 1.9861 417.2255 417.4950 0.0405 -1.0000 -1.0000 4825635 1579970920.40 151.5766 60.0044 32.0000 1.9840 1.9850 417.3257 417.5959 0.0407 -1.0000 -1.0000 4825697 1579970920.50 151.5450 60.0044 32.0000 1.9841 1.9851 417.4586 417.7287 0.0405 -1.0000 -1.0000 4825760 1579970920.60 151.5450 60.0044 32.0000 1.9852 1.9862 417.3398 417.6091 0.0405 -1.0000 -1.0000 4825823 1579970920.70 151.5450 60.0044 32.0000 1.9845 1.9856 417.1965 417.4664 0.0406 -1.0000 -1.0000 4826416 1579970920.80 151.5450 60.0044 32.0000 1.9848 1.9858 417.1272 417.3959 0.0405 -1.0000 -1.0000 4826479 1579970920.90 151.5450 60.0044 32.0000 1.9846 1.9857 417.2106 417.4804 0.0406 -1.0000 -1.0000 4826557 1579970921.00 151.5450 60.0044 32.0000 1.9850 1.9860 417.2137 417.4842 0.0406 -1.0000 -1.0000 4826619 1579970921.10 151.4748 60.0044 32.0000 1.9841 1.9851 417.2972 417.5667 0.0406 -1.0000 -1.0000 4826682 1579970921.20 151.4748 60.0044 32.0000 1.9842 1.9853 417.3082 417.5782 0.0406 -1.0000 -1.0000 4826822 1579970921.30 151.4748 60.0044 32.0000 1.9853 1.9864 417.2330 417.5023 0.0405 -1.0000 -1.0000 4826885 1579970921.40 151.4748 60.0044 32.0000 1.9848 1.9859 417.1027 417.3727 0.0406 -1.0000 -1.0000 4826947 1579970921.50 151.4748 60.0044 32.0000 1.9848 1.9858 417.1148 417.3841 0.0405 -1.0000 -1.0000 4827026 1579970921.60 151.5287 60.0044 32.0000 1.9841 1.9852 417.1805 417.4506 0.0406 -1.0000 -1.0000 4827088 1579970921.70 151.5826 60.0044 32.0000 1.9844 1.9854 417.2730 417.5431 0.0406 -1.0000 -1.0000 4827151 1579970921.80 151.5826 60.0044 32.0000 1.9845 1.9855 417.3029 417.5730 0.0406 -1.0000 -1.0000 4827338 1579970921.90 151.5826 60.0044 32.0000 1.9854 1.9865 417.3569 417.6277 0.0407 -1.0000 -1.0000 4827401 1579970922.00 151.5826 60.0044 32.0000 1.9852 1.9863 417.1992 417.4691 0.0405 -1.0000 -1.0000 4827463 1579970922.10 151.5826 60.0044 32.0000 1.9854 1.9865 417.1678 417.4381 0.0407 -1.0000 -1.0000 4827541 1579970922.20 151.5069 60.0044 32.0000 1.9847 1.9858 417.1711 417.4413 0.0406 -1.0000 -1.0000 4827604 1579970922.30 151.5069 60.0044 32.0000 1.9841 1.9851 417.3026 417.5725 0.0405 -1.0000 -1.0000 4827854 1579970922.40 151.5069 60.0044 32.0000 1.9850 1.9860 417.3171 417.5859 0.0404 -1.0000 -1.0000 4827916 1579970922.50 151.5069 60.0044 32.0000 1.9855 1.9866 417.2337 417.5025 0.0405 -1.0000 -1.0000 4827963 1579970922.60 151.5069 60.0044 32.0000 1.9847 1.9858 417.1325 417.4018 0.0405 -1.0000 -1.0000 4828041 1579970922.70 151.4945 60.0044 32.0000 1.9855 1.9865 417.1776 417.4471 0.0406 -1.0000 -1.0000 4828104 1579970922.80 151.4933 60.0044 32.0000 1.9847 1.9858 417.1748 417.4439 0.0405 -1.0000 -1.0000 4828291 1579970922.90 151.4933 60.0044 32.0000 1.9845 1.9855 417.2852 417.5548 0.0405 -1.0000 -1.0000 4828369 1579970923.00 151.4933 60.0044 32.0000 1.9845 1.9856 417.2956 417.5647 0.0405 -1.0000 -1.0000 4828432 1579970923.10 151.4933 60.0044 32.0000 1.9846 1.9857 417.3742 417.6433 0.0405 -1.0000 -1.0000 4828494 1579970923.20 151.4933 60.0044 32.0000 1.9847 1.9858 417.2557 417.5258 0.0407 -1.0000 -1.0000 4828588 1579970923.30 151.5132 60.0044 32.0000 1.9850 1.9860 417.1513 417.4214 0.0406 -1.0000 -1.0000 4828651 1579970923.40 151.5132 60.0044 32.0000 1.9845 1.9856 417.1710 417.4405 0.0406 -1.0000 -1.0000 4828713 1579970923.50 151.5132 60.0044 32.0000 1.9837 1.9848 417.1696 417.4395 0.0405 -1.0000 -1.0000 4828791 1579970923.60 151.5132 60.0044 32.0000 1.9846 1.9857 417.3679 417.6366 0.0405 -1.0000 -1.0000 4828854 1579970923.70 151.5132 60.0044 32.0000 1.9854 1.9864 417.2579 417.5283 0.0406 -1.0000 -1.0000 4828916 1579970923.80 151.4801 60.0044 32.0000 1.9850 1.9861 417.1302 417.4000 0.0406 -1.0000 -1.0000 4829104 1579970923.90 151.4801 60.0044 32.0000 1.9855 1.9866 417.0887 417.3594 0.0407 -1.0000 -1.0000 4829166 1579970924.00 151.4801 60.0044 32.0000 1.9853 1.9864 417.1351 417.4046 0.0406 -1.0000 -1.0000 4829229 1579970924.10 151.4801 60.0044 32.0000 1.9843 1.9854 417.2685 417.5389 0.0406 -1.0000 -1.0000 4829307 1579970924.20 151.4801 60.0044 32.0000 1.9841 1.9851 417.3546 417.6232 0.0404 -1.0000 -1.0000 4829370 1579970924.30 151.4801 60.0044 32.0000 1.9845 1.9855 417.3234 417.5933 0.0406 -1.0000 -1.0000 4829807 1579970924.40 151.4780 60.0044 32.0000 1.9839 1.9849 417.3263 417.5953 0.0404 -1.0000 -1.0000 4829870 1579970924.50 151.4780 60.0044 32.0000 1.9850 1.9860 417.1787 417.4475 0.0404 -1.0000 -1.0000 4829932 1579970924.60 151.4780 60.0044 32.0000 1.9850 1.9861 417.1941 417.4627 0.0405 -1.0000 -1.0000 4830010 1579970924.70 151.4780 60.0044 32.0000 1.9848 1.9859 417.2672 417.5375 0.0406 -1.0000 -1.0000 4830073 1579970924.80 151.4780 60.0044 32.0000 1.9845 1.9855 417.2715 417.5417 0.0406 -1.0000 -1.0000 4830135 1579970924.90 151.4780 60.0044 32.0000 1.9847 1.9858 417.1510 417.4198 0.0405 -1.0000 -1.0000 4830213 1579970925.00 151.4789 60.0046 32.0000 1.9852 1.9863 417.0774 417.3469 0.0405 -1.0000 -1.0000 4830276 1579970925.10 151.4789 60.0046 32.0000 1.9849 1.9860 417.0563 417.3263 0.0406 -1.0000 -1.0000 4830338 1579970925.20 151.4789 60.0046 32.0000 1.9845 1.9856 417.1773 417.4468 0.0406 -1.0000 -1.0000 4830401 1579970925.30 151.4789 60.0046 32.0000 1.9845 1.9855 417.3117 417.5821 0.0407 -1.0000 -1.0000 4830541 1579970925.40 151.4789 60.0046 32.0000 1.9845 1.9855 417.4083 417.6783 0.0405 -1.0000 -1.0000 4830604 1579970925.50 151.4756 60.0046 32.0000 1.9847 1.9857 417.2526 417.5216 0.0405 -1.0000 -1.0000 4830666 1579970925.60 151.4711 60.0046 32.0000 1.9852 1.9863 417.2119 417.4816 0.0406 -1.0000 -1.0000 4830729 1579970925.70 151.4711 60.0046 32.0000 1.9845 1.9855 417.2436 417.5140 0.0407 -1.0000 -1.0000 4830791 1579970925.80 151.4711 60.0046 32.0000 1.9848 1.9859 417.2634 417.5335 0.0406 -1.0000 -1.0000 4831088 1579970925.90 151.4711 60.0046 32.0000 1.9835 1.9846 417.3300 417.5993 0.0405 -1.0000 -1.0000 4831151 1579970926.00 151.4711 60.0046 32.0000 1.9846 1.9857 417.1445 417.4147 0.0407 -1.0000 -1.0000 4831213 1579970926.10 151.4628 60.0046 32.0000 1.9850 1.9860 417.0571 417.3260 0.0404 -1.0000 -1.0000 4831291 1579970926.20 151.4628 60.0046 32.0000 1.9852 1.9863 417.0763 417.3452 0.0405 -1.0000 -1.0000 4831354 1579970926.30 151.4628 60.0046 32.0000 1.9846 1.9857 417.2153 417.4850 0.0406 -1.0000 -1.0000 4831588 1579970926.40 151.4628 60.0046 32.0000 1.9842 1.9853 417.4628 417.7324 0.0406 -1.0000 -1.0000 4831651 1579970926.50 151.4628 60.0046 32.0000 1.9844 1.9855 417.3137 417.5845 0.0406 -1.0000 -1.0000 4831713 1579970926.60 151.4803 60.0046 32.0000 1.9852 1.9863 417.1958 417.4646 0.0404 -1.0000 -1.0000 4831791 1579970926.70 151.4816 60.0046 32.0000 1.9851 1.9862 417.1180 417.3869 0.0405 -1.0000 -1.0000 4831854 1579970926.80 151.4816 60.0046 32.0000 1.9841 1.9852 417.3453 417.6153 0.0406 -1.0000 -1.0000 4831916 1579970926.90 151.4816 60.0046 32.0000 1.9845 1.9856 417.2916 417.5616 0.0406 -1.0000 -1.0000 4832120 1579970927.00 151.4816 60.0046 32.0000 1.9850 1.9861 417.2884 417.5579 0.0405 -1.0000 -1.0000 4832182 1579970927.10 151.4816 60.0046 32.0000 1.9847 1.9857 417.1560 417.4257 0.0406 -1.0000 -1.0000 4832244 1579970927.20 151.4816 60.0046 32.0000 1.9847 1.9857 417.1484 417.4184 0.0406 -1.0000 -1.0000 4832322 1579970927.30 151.4816 60.0046 32.0000 1.9841 1.9852 417.2230 417.4928 0.0405 -1.0000 -1.0000 4832385 1579970927.40 151.4816 60.0046 32.0000 1.9836 1.9847 417.3750 417.6440 0.0405 -1.0000 -1.0000 4832572 1579970927.50 151.4816 60.0046 32.0000 1.9851 1.9862 417.3436 417.6138 0.0407 -1.0000 -1.0000 4832635 1579970927.60 151.4940 60.0046 32.0000 1.9858 1.9868 417.2140 417.4841 0.0406 -1.0000 -1.0000 4832697 1579970927.70 151.4870 60.0046 32.0000 1.9856 1.9867 417.1972 417.4677 0.0406 -1.0000 -1.0000 4832760 1579970927.80 151.4506 60.0046 32.0000 1.9857 1.9867 417.1620 417.4309 0.0404 -1.0000 -1.0000 4832838 1579970927.90 151.4506 60.0046 32.0000 1.9847 1.9858 417.3369 417.6064 0.0406 -1.0000 -1.0000 4833510 1579970928.00 151.4506 60.0046 32.0000 1.9850 1.9861 417.3734 417.6429 0.0405 -1.0000 -1.0000 4833573 1579970928.10 151.4506 60.0046 32.0000 1.9849 1.9859 417.2072 417.4764 0.0405 -1.0000 -1.0000 4833651 1579970928.20 151.4506 60.0046 32.0000 1.9852 1.9863 417.1153 417.3849 0.0406 -1.0000 -1.0000 4833713 1579970928.30 151.4506 60.0046 32.0000 1.9846 1.9857 417.2897 417.5596 0.0405 -1.0000 -1.0000 4833791 1579970928.40 151.5056 60.0046 32.0000 1.9838 1.9848 417.3205 417.5892 0.0404 -1.0000 -1.0000 4834073 1579970928.50 151.5056 60.0046 32.0000 1.9845 1.9856 417.4311 417.7008 0.0406 -1.0000 -1.0000 4834135 1579970928.60 151.5056 60.0046 32.0000 1.9844 1.9854 417.2167 417.4855 0.0405 -1.0000 -1.0000 4834197 1579970928.70 151.5056 60.0046 32.0000 1.9853 1.9863 417.1698 417.4389 0.0404 -1.0000 -1.0000 4834260 1579970928.80 151.5056 60.0046 32.0000 1.9856 1.9867 417.1338 417.4036 0.0407 -1.0000 -1.0000 4834323 1579970928.90 151.4999 60.0046 32.0000 1.9849 1.9860 417.1604 417.4319 0.0408 -1.0000 -1.0000 4834401 1579970929.00 151.4866 60.0046 32.0000 1.9847 1.9857 417.2177 417.4886 0.0407 -1.0000 -1.0000 4834463 1579970929.10 151.4866 60.0046 32.0000 1.9839 1.9849 417.2526 417.5222 0.0405 -1.0000 -1.0000 4834526 1579970929.20 151.4866 60.0046 32.0000 1.9845 1.9856 417.1083 417.3770 0.0405 -1.0000 -1.0000 4834604 1579970929.30 151.4866 60.0046 32.0000 1.9854 1.9865 417.0750 417.3444 0.0405 -1.0000 -1.0000 4834666 1579970929.40 151.4866 60.0046 32.0000 1.9851 1.9861 417.1528 417.4222 0.0405 -1.0000 -1.0000 4834729 1579970929.50 151.5273 60.0046 32.0000 1.9839 1.9850 417.1997 417.4703 0.0406 -1.0000 -1.0000 4834807 1579970929.60 151.5407 60.0046 32.0000 1.9836 1.9846 417.3263 417.5956 0.0406 -1.0000 -1.0000 4834869 1579970929.70 151.5407 60.0046 32.0000 1.9843 1.9853 417.3291 417.5986 0.0405 -1.0000 -1.0000 4834932 1579970929.80 151.5407 60.0046 32.0000 1.9849 1.9860 417.1801 417.4491 0.0405 -1.0000 -1.0000 4835010 1579970929.90 151.5407 60.0046 32.0000 1.9854 1.9865 417.1664 417.4359 0.0406 -1.0000 -1.0000 4835104 1579970930.00 151.5462 60.0047 32.0000 1.9853 1.9863 417.0575 417.3266 0.0405 -1.0000 -1.0000 4835182 1579970930.10 151.5529 60.0049 32.0000 1.9853 1.9864 417.1562 417.4250 0.0404 -1.0000 -1.0000 4835244 1579970930.20 151.5529 60.0049 32.0000 1.9840 1.9851 417.3483 417.6177 0.0406 -1.0000 -1.0000 4835307 1579970930.30 151.5529 60.0049 32.0000 1.9846 1.9856 417.3597 417.6294 0.0405 -1.0000 -1.0000 4835385 1579970930.40 151.5529 60.0049 32.0000 1.9853 1.9864 417.2962 417.5658 0.0405 -1.0000 -1.0000 4835447 1579970930.50 151.5529 60.0049 32.0000 1.9852 1.9862 417.0450 417.3144 0.0405 -1.0000 -1.0000 4835854 1579970930.60 151.5529 60.0049 32.0000 1.9853 1.9864 417.0495 417.3187 0.0405 -1.0000 -1.0000 4835917 1579970930.70 151.5318 60.0049 32.0000 1.9845 1.9856 417.0854 417.3543 0.0405 -1.0000 -1.0000 4835994 1579970930.80 151.5315 60.0049 32.0000 1.9844 1.9855 417.2020 417.4715 0.0405 -1.0000 -1.0000 4836057 1579970930.90 151.5315 60.0049 32.0000 1.9844 1.9855 417.3111 417.5807 0.0405 -1.0000 -1.0000 4836135 1579970931.00 151.5315 60.0049 32.0000 1.9848 1.9858 417.3239 417.5933 0.0405 -1.0000 -1.0000 4836369 1579970931.10 151.5315 60.0049 32.0000 1.9849 1.9860 417.2107 417.4795 0.0404 -1.0000 -1.0000 4836432 1579970931.20 151.5315 60.0049 32.0000 1.9854 1.9864 417.1422 417.4116 0.0405 -1.0000 -1.0000 4836494 1579970931.30 151.5315 60.0049 32.0000 1.9841 1.9852 417.2616 417.5302 0.0405 -1.0000 -1.0000 4836557 1579970931.40 151.5315 60.0049 32.0000 1.9838 1.9849 417.3240 417.5940 0.0405 -1.0000 -1.0000 4836619 1579970931.50 151.5315 60.0049 32.0000 1.9844 1.9855 417.3550 417.6248 0.0405 -1.0000 -1.0000 4836854 1579970931.60 151.5571 60.0049 32.0000 1.9840 1.9851 417.2175 417.4863 0.0405 -1.0000 -1.0000 4836916 1579970931.70 151.5571 60.0049 32.0000 1.9851 1.9862 417.1702 417.4386 0.0403 -1.0000 -1.0000 4836994 1579970931.80 151.5469 60.0049 32.0000 1.9855 1.9865 417.1430 417.4115 0.0404 -1.0000 -1.0000 4837072 1579970931.90 151.5469 60.0049 32.0000 1.9849 1.9860 417.0621 417.3315 0.0406 -1.0000 -1.0000 4837135 1579970932.00 151.5469 60.0049 32.0000 1.9847 1.9858 417.1353 417.4057 0.0407 -1.0000 -1.0000 4837307 1579970932.10 151.5469 60.0049 32.0000 1.9837 1.9848 417.3382 417.6073 0.0405 -1.0000 -1.0000 4837385 1579970932.20 151.5469 60.0049 32.0000 1.9841 1.9852 417.3154 417.5849 0.0405 -1.0000 -1.0000 4837447 1579970932.30 151.5234 60.0049 32.0000 1.9846 1.9856 417.2581 417.5273 0.0405 -1.0000 -1.0000 4837526 1579970932.40 151.5046 60.0049 32.0000 1.9845 1.9855 417.1915 417.4609 0.0405 -1.0000 -1.0000 4837588 1579970932.50 151.5046 60.0049 32.0000 1.9840 1.9851 417.1538 417.4234 0.0406 -1.0000 -1.0000 4837807 1579970932.60 151.5046 60.0049 32.0000 1.9841 1.9851 417.2766 417.5460 0.0405 -1.0000 -1.0000 4837885 1579970932.70 151.5046 60.0049 32.0000 1.9845 1.9855 417.3259 417.5950 0.0404 -1.0000 -1.0000 4837947 1579970932.80 151.5046 60.0049 32.0000 1.9841 1.9852 417.3170 417.5856 0.0404 -1.0000 -1.0000 4838010 1579970932.90 151.5368 60.0049 32.0000 1.9852 1.9862 417.1558 417.4259 0.0406 -1.0000 -1.0000 4838088 1579970933.00 151.5368 60.0049 32.0000 1.9844 1.9855 417.0027 417.2717 0.0406 -1.0000 -1.0000 4838307 1579970933.10 151.5368 60.0049 32.0000 1.9837 1.9848 417.1320 417.4023 0.0406 -1.0000 -1.0000 4838369 1579970933.20 151.5368 60.0049 32.0000 1.9841 1.9851 417.3723 417.6423 0.0406 -1.0000 -1.0000 4838447 1579970933.30 151.5368 60.0049 32.0000 1.9836 1.9847 417.3172 417.5874 0.0406 -1.0000 -1.0000 4838510 1579970933.40 151.4782 60.0049 32.0000 1.9839 1.9850 417.2388 417.5079 0.0405 -1.0000 -1.0000 4838572 1579970933.50 151.4782 60.0049 32.0000 1.9846 1.9856 417.1461 417.4155 0.0406 -1.0000 -1.0000 4838979 1579970933.60 151.4782 60.0049 32.0000 1.9845 1.9856 417.1551 417.4246 0.0405 -1.0000 -1.0000 4839041 1579970933.70 151.4782 60.0049 32.0000 1.9839 1.9850 417.2957 417.5649 0.0405 -1.0000 -1.0000 4839104 1579970933.80 151.4782 60.0049 32.0000 1.9844 1.9854 417.3115 417.5814 0.0406 -1.0000 -1.0000 4839182 1579970933.90 151.4785 60.0049 32.0000 1.9853 1.9864 417.1613 417.4316 0.0406 -1.0000 -1.0000 4839244 1579970934.00 151.4813 60.0049 32.0000 1.9851 1.9861 417.1666 417.4354 0.0404 -1.0000 -1.0000 4839307 1579970934.10 151.4813 60.0049 32.0000 1.9848 1.9858 417.1150 417.3837 0.0404 -1.0000 -1.0000 4839541 1579970934.20 151.4813 60.0049 32.0000 1.9847 1.9858 417.0774 417.3462 0.0404 -1.0000 -1.0000 4839604 1579970934.30 151.4813 60.0049 32.0000 1.9840 1.9850 417.2848 417.5537 0.0404 -1.0000 -1.0000 4839666 1579970934.40 151.4813 60.0049 32.0000 1.9844 1.9855 417.2761 417.5454 0.0405 -1.0000 -1.0000 4839729 1579970934.50 151.4513 60.0049 32.0000 1.9842 1.9853 417.4002 417.6694 0.0405 -1.0000 -1.0000 4839807 1579970934.60 151.4513 60.0049 32.0000 1.9844 1.9854 417.1967 417.4655 0.0404 -1.0000 -1.0000 4840041 1579970934.70 151.4513 60.0049 32.0000 1.9853 1.9863 417.0742 417.3432 0.0405 -1.0000 -1.0000 4840104 1579970934.80 151.4513 60.0049 32.0000 1.9851 1.9862 417.0407 417.3106 0.0406 -1.0000 -1.0000 4840166 1579970934.90 151.4513 60.0049 32.0000 1.9847 1.9858 417.1941 417.4643 0.0406 -1.0000 -1.0000 4840244 1579970935.00 151.4513 60.0049 32.0000 1.9846 1.9856 417.3245 417.5937 0.0405 -1.0000 -1.0000 4840307 1579970935.10 151.4513 60.0049 32.0000 1.9849 1.9859 417.3412 417.6101 0.0404 -1.0000 -1.0000 4840541 1579970935.20 151.4513 60.0049 32.0000 1.9846 1.9857 417.1848 417.4543 0.0406 -1.0000 -1.0000 4840619 1579970935.30 151.4314 60.0047 32.0000 1.9844 1.9855 417.1291 417.3982 0.0405 -1.0000 -1.0000 4840682 1579970935.40 151.4314 60.0047 32.0000 1.9851 1.9861 417.1054 417.3739 0.0404 -1.0000 -1.0000 4840744 1579970935.50 151.4314 60.0047 32.0000 1.9841 1.9852 417.2093 417.4787 0.0406 -1.0000 -1.0000 4840822 1579970935.60 151.4301 60.0047 32.0000 1.9842 1.9853 417.3641 417.6337 0.0405 -1.0000 -1.0000 4841057 1579970935.70 151.4301 60.0047 32.0000 1.9851 1.9861 417.3164 417.5850 0.0404 -1.0000 -1.0000 4841119 1579970935.80 151.4301 60.0047 32.0000 1.9851 1.9862 417.1055 417.3743 0.0404 -1.0000 -1.0000 4841197 1579970935.90 151.4301 60.0047 32.0000 1.9848 1.9859 417.0652 417.3358 0.0406 -1.0000 -1.0000 4841260 1579970936.00 151.4301 60.0047 32.0000 1.9839 1.9850 417.1960 417.4647 0.0405 -1.0000 -1.0000 4841322 1579970936.10 151.4759 60.0047 32.0000 1.9842 1.9853 417.3553 417.6256 0.0406 -1.0000 -1.0000 4841557 1579970936.20 151.4759 60.0047 32.0000 1.9850 1.9861 417.3155 417.5852 0.0405 -1.0000 -1.0000 4841620 1579970936.30 151.4759 60.0047 32.0000 1.9844 1.9855 417.2706 417.5402 0.0405 -1.0000 -1.0000 4841682 1579970936.40 151.4759 60.0047 32.0000 1.9848 1.9859 417.1650 417.4340 0.0404 -1.0000 -1.0000 4841760 1579970936.50 151.4759 60.0047 32.0000 1.9857 1.9867 417.1946 417.4641 0.0405 -1.0000 -1.0000 4841807 1579970936.60 151.4691 60.0047 32.0000 1.9845 1.9856 417.2399 417.5092 0.0405 -1.0000 -1.0000 4841885 1579970936.70 151.4510 60.0047 32.0000 1.9844 1.9854 417.3815 417.6515 0.0407 -1.0000 -1.0000 4841947 1579970936.80 151.4510 60.0047 32.0000 1.9846 1.9856 417.3821 417.6527 0.0406 -1.0000 -1.0000 4842010 1579970936.90 151.4510 60.0047 32.0000 1.9854 1.9865 417.0660 417.3350 0.0405 -1.0000 -1.0000 4842088 1579970937.00 151.4510 60.0047 32.0000 1.9850 1.9861 417.1575 417.4267 0.0405 -1.0000 -1.0000 4842151 1579970937.10 151.4510 60.0047 32.0000 1.9844 1.9854 417.1563 417.4254 0.0405 -1.0000 -1.0000 4842213 1579970937.20 151.4837 60.0047 32.0000 1.9845 1.9856 417.2715 417.5412 0.0406 -1.0000 -1.0000 4842291 1579970937.30 151.4862 60.0047 32.0000 1.9850 1.9861 417.3239 417.5938 0.0405 -1.0000 -1.0000 4842354 1579970937.40 151.4862 60.0047 32.0000 1.9850 1.9860 417.2551 417.5246 0.0405 -1.0000 -1.0000 4842416 1579970937.50 151.4862 60.0047 32.0000 1.9853 1.9863 417.1480 417.4176 0.0405 -1.0000 -1.0000 4842479 1579970937.60 151.4862 60.0047 32.0000 1.9845 1.9856 417.0921 417.3613 0.0405 -1.0000 -1.0000 4842869 1579970937.70 151.4657 60.0047 32.0000 1.9848 1.9858 417.2302 417.4993 0.0405 -1.0000 -1.0000 4842932 1579970937.80 151.4493 60.0047 32.0000 1.9848 1.9858 417.2964 417.5655 0.0405 -1.0000 -1.0000 4843010 1579970937.90 151.4493 60.0047 32.0000 1.9838 1.9849 417.2635 417.5333 0.0405 -1.0000 -1.0000 4843072 1579970938.00 151.4493 60.0047 32.0000 1.9850 1.9861 417.0973 417.3669 0.0405 -1.0000 -1.0000 4843135 1579970938.10 151.4493 60.0047 32.0000 1.9860 1.9870 417.1458 417.4141 0.0404 -1.0000 -1.0000 4843213 1579970938.20 151.4493 60.0047 32.0000 1.9852 1.9862 417.1516 417.4209 0.0405 -1.0000 -1.0000 4843604 1579970938.30 151.4493 60.0047 32.0000 1.9847 1.9858 417.1962 417.4658 0.0406 -1.0000 -1.0000 4843682 1579970938.40 151.4493 60.0047 32.0000 1.9847 1.9858 417.2764 417.5465 0.0406 -1.0000 -1.0000 4843744 1579970938.50 151.4493 60.0047 32.0000 1.9843 1.9854 417.3045 417.5732 0.0403 -1.0000 -1.0000 4843807 1579970938.60 151.4493 60.0047 32.0000 1.9846 1.9857 417.3067 417.5751 0.0404 -1.0000 -1.0000 4843870 1579970938.70 151.4493 60.0047 32.0000 1.9860 1.9870 417.1379 417.4069 0.0404 -1.0000 -1.0000 4843932 1579970938.80 151.4806 60.0047 32.0000 1.9850 1.9861 417.0694 417.3382 0.0405 -1.0000 -1.0000 4843994 1579970938.90 151.5426 60.0047 32.0000 1.9847 1.9858 417.1409 417.4106 0.0405 -1.0000 -1.0000 4844073 1579970939.00 151.5426 60.0047 32.0000 1.9845 1.9855 417.2197 417.4890 0.0405 -1.0000 -1.0000 4844135 1579970939.10 151.5426 60.0047 32.0000 1.9847 1.9858 417.2847 417.5546 0.0406 -1.0000 -1.0000 4844197 1579970939.20 151.5426 60.0047 32.0000 1.9852 1.9862 417.2330 417.5031 0.0406 -1.0000 -1.0000 4844354 1579970939.30 151.5426 60.0047 32.0000 1.9848 1.9859 417.1800 417.4506 0.0407 -1.0000 -1.0000 4844416 1579970939.40 151.5618 60.0047 32.0000 1.9847 1.9858 416.9468 417.2154 0.0404 -1.0000 -1.0000 4844479 1579970939.50 151.5618 60.0047 32.0000 1.9846 1.9857 417.2374 417.5076 0.0406 -1.0000 -1.0000 4844557 1579970939.60 151.5618 60.0047 32.0000 1.9842 1.9852 417.2893 417.5584 0.0405 -1.0000 -1.0000 4844619 1579970939.70 151.5618 60.0047 32.0000 1.9839 1.9849 417.3072 417.5770 0.0406 -1.0000 -1.0000 4844854 1579970939.80 151.5618 60.0047 32.0000 1.9848 1.9859 417.2615 417.5312 0.0406 -1.0000 -1.0000 4844916 1579970939.90 151.5228 60.0045 32.0000 1.9853 1.9863 417.1402 417.4091 0.0404 -1.0000 -1.0000 4844979 1579970940.00 151.5216 60.0044 32.0000 1.9852 1.9863 417.0225 417.2925 0.0406 -1.0000 -1.0000 4845041 1579970940.10 151.5216 60.0044 32.0000 1.9851 1.9862 417.0174 417.2873 0.0406 -1.0000 -1.0000 4845119 1579970940.20 151.5216 60.0044 32.0000 1.9842 1.9853 417.2115 417.4814 0.0406 -1.0000 -1.0000 4845338 1579970940.30 151.5216 60.0044 32.0000 1.9840 1.9851 417.3307 417.5998 0.0404 -1.0000 -1.0000 4845416 1579970940.40 151.5299 60.0044 32.0000 1.9846 1.9856 417.2767 417.5458 0.0405 -1.0000 -1.0000 4845479 1579970940.50 151.5501 60.0044 32.0000 1.9844 1.9854 417.1756 417.4449 0.0405 -1.0000 -1.0000 4845541 1579970940.60 151.5501 60.0044 32.0000 1.9852 1.9863 417.0788 417.3476 0.0405 -1.0000 -1.0000 4845620 1579970940.70 151.5501 60.0044 32.0000 1.9848 1.9859 417.1446 417.4139 0.0405 -1.0000 -1.0000 4845870 1579970940.80 151.5501 60.0044 32.0000 1.9846 1.9857 417.2709 417.5397 0.0404 -1.0000 -1.0000 4845932 1579970940.90 151.5501 60.0044 32.0000 1.9847 1.9858 417.3286 417.5975 0.0404 -1.0000 -1.0000 4845994 1579970941.00 151.5893 60.0044 32.0000 1.9844 1.9854 417.3521 417.6209 0.0404 -1.0000 -1.0000 4846057 1579970941.10 151.5896 60.0044 32.0000 1.9847 1.9858 417.2347 417.5040 0.0405 -1.0000 -1.0000 4846120 1579970941.20 151.5896 60.0044 32.0000 1.9849 1.9860 417.0429 417.3136 0.0406 -1.0000 -1.0000 4846635 1579970941.30 151.5896 60.0044 32.0000 1.9849 1.9859 417.1181 417.3870 0.0405 -1.0000 -1.0000 4846697 1579970941.40 151.5896 60.0044 32.0000 1.9835 1.9846 417.3270 417.5963 0.0405 -1.0000 -1.0000 4846760 1579970941.50 151.5405 60.0044 32.0000 1.9835 1.9846 417.3382 417.6089 0.0407 -1.0000 -1.0000 4846822 1579970941.60 151.4727 60.0044 32.0000 1.9845 1.9856 417.2382 417.5089 0.0407 -1.0000 -1.0000 4846885 1579970941.70 151.4727 60.0044 32.0000 1.9848 1.9859 417.1403 417.4104 0.0406 -1.0000 -1.0000 4847276 1579970941.80 151.4727 60.0044 32.0000 1.9843 1.9854 416.9999 417.2691 0.0405 -1.0000 -1.0000 4847354 1579970941.90 151.4727 60.0044 32.0000 1.9854 1.9865 417.0685 417.3379 0.0405 -1.0000 -1.0000 4847416 1579970942.00 151.4727 60.0044 32.0000 1.9855 1.9866 417.1219 417.3917 0.0406 -1.0000 -1.0000 4847494 1579970942.10 151.4727 60.0044 32.0000 1.9837 1.9847 417.2770 417.5460 0.0405 -1.0000 -1.0000 4847573 1579970942.20 151.4727 60.0044 32.0000 1.9843 1.9854 417.3362 417.6065 0.0406 -1.0000 -1.0000 4847635 1579970942.30 151.4727 60.0044 32.0000 1.9838 1.9849 417.2838 417.5533 0.0406 -1.0000 -1.0000 4847713 1579970942.40 151.4727 60.0044 32.0000 1.9840 1.9850 417.2392 417.5094 0.0406 -1.0000 -1.0000 4847776 1579970942.50 151.4727 60.0044 32.0000 1.9855 1.9865 417.0844 417.3539 0.0405 -1.0000 -1.0000 4847838 1579970942.60 151.5393 60.0044 32.0000 1.9850 1.9861 417.0359 417.3052 0.0405 -1.0000 -1.0000 4847901 1579970942.70 151.5696 60.0044 32.0000 1.9847 1.9858 417.3413 417.6110 0.0406 -1.0000 -1.0000 4847963 1579970942.80 151.5696 60.0044 32.0000 1.9840 1.9850 417.3111 417.5814 0.0406 -1.0000 -1.0000 4848666 1579970942.90 151.5696 60.0044 32.0000 1.9844 1.9854 417.2106 417.4793 0.0404 -1.0000 -1.0000 4848729 1579970943.00 151.5696 60.0044 32.0000 1.9847 1.9858 417.1302 417.4006 0.0407 -1.0000 -1.0000 4848838 1579970943.10 151.5696 60.0044 32.0000 1.9854 1.9865 417.0768 417.3467 0.0406 -1.0000 -1.0000 4848901 1579970943.20 151.5645 60.0044 32.0000 1.9842 1.9853 417.2334 417.5032 0.0406 -1.0000 -1.0000 4848963 1579970943.30 151.5645 60.0044 32.0000 1.9836 1.9847 417.2331 417.5020 0.0404 -1.0000 -1.0000 4849026 1579970943.40 151.5645 60.0044 32.0000 1.9842 1.9853 417.2866 417.5558 0.0405 -1.0000 -1.0000 4849104 1579970943.50 151.5645 60.0044 32.0000 1.9843 1.9853 417.2465 417.5157 0.0405 -1.0000 -1.0000 4849166 1579970943.60 151.5645 60.0044 32.0000 1.9849 1.9860 417.1059 417.3752 0.0405 -1.0000 -1.0000 4849229 1579970943.70 151.5645 60.0044 32.0000 1.9852 1.9863 417.0928 417.3625 0.0406 -1.0000 -1.0000 4849307 1579970943.80 151.5645 60.0044 32.0000 1.9844 1.9854 417.1348 417.4046 0.0406 -1.0000 -1.0000 4849385 1579970943.90 151.5645 60.0044 32.0000 1.9838 1.9849 417.2700 417.5398 0.0406 -1.0000 -1.0000 4849448 1579970944.00 151.5645 60.0044 32.0000 1.9839 1.9850 417.2997 417.5690 0.0405 -1.0000 -1.0000 4849510 1579970944.10 151.5645 60.0044 32.0000 1.9846 1.9856 417.3395 417.6088 0.0405 -1.0000 -1.0000 4849588 1579970944.20 151.5645 60.0044 32.0000 1.9842 1.9853 417.2847 417.5543 0.0406 -1.0000 -1.0000 4849651 1579970944.30 151.5631 60.0044 32.0000 1.9853 1.9864 417.1718 417.4418 0.0406 -1.0000 -1.0000 4849713 1579970944.40 151.5439 60.0044 32.0000 1.9849 1.9860 417.0614 417.3310 0.0406 -1.0000 -1.0000 4849791 1579970944.50 151.5439 60.0044 32.0000 1.9850 1.9861 417.1333 417.4036 0.0406 -1.0000 -1.0000 4849854 1579970944.60 151.5439 60.0044 32.0000 1.9848 1.9859 417.1400 417.4092 0.0405 -1.0000 -1.0000 4849932 1579970944.70 151.5439 60.0044 32.0000 1.9851 1.9861 417.2570 417.5269 0.0406 -1.0000 -1.0000 4849994 1579970944.80 151.5439 60.0044 32.0000 1.9843 1.9854 417.2583 417.5284 0.0406 -1.0000 -1.0000 4850120 1579970944.90 151.5439 60.0044 32.0000 1.9847 1.9858 417.1779 417.4476 0.0406 -1.0000 -1.0000 4850182 1579970945.00 151.5196 60.0038 32.0000 1.9852 1.9862 417.0403 417.3110 0.0408 -1.0000 -1.0000 4850260 1579970945.10 151.5122 60.0036 32.0000 1.9845 1.9855 417.0944 417.3647 0.0406 -1.0000 -1.0000 4850322 1579970945.20 151.5122 60.0036 32.0000 1.9850 1.9860 417.2315 417.5004 0.0406 -1.0000 -1.0000 4850385 1579970945.30 151.5122 60.0036 32.0000 1.9845 1.9856 417.2795 417.5501 0.0406 -1.0000 -1.0000 4850447 1579970945.40 151.5122 60.0036 32.0000 1.9846 1.9857 417.2963 417.5655 0.0405 -1.0000 -1.0000 4850791 1579970945.50 151.5116 60.0036 32.0000 1.9853 1.9864 417.3678 417.6366 0.0405 -1.0000 -1.0000 4850869 1579970945.60 151.5080 60.0036 32.0000 1.9850 1.9861 417.1768 417.4465 0.0406 -1.0000 -1.0000 4850932 1579970945.70 151.5080 60.0036 32.0000 1.9850 1.9861 417.1385 417.4088 0.0407 -1.0000 -1.0000 4850994 1579970945.80 151.5080 60.0036 32.0000 1.9839 1.9850 417.2166 417.4867 0.0406 -1.0000 -1.0000 4851072 1579970945.90 151.5080 60.0036 32.0000 1.9843 1.9854 417.3311 417.6012 0.0406 -1.0000 -1.0000 4851354 1579970946.00 151.5080 60.0036 32.0000 1.9850 1.9861 417.2996 417.5690 0.0405 -1.0000 -1.0000 4851417 1579970946.10 151.5080 60.0036 32.0000 1.9850 1.9861 417.2288 417.4987 0.0406 -1.0000 -1.0000 4851494 1579970946.20 151.5080 60.0036 32.0000 1.9849 1.9860 417.0821 417.3526 0.0407 -1.0000 -1.0000 4851557 1579970946.30 151.5080 60.0036 32.0000 1.9850 1.9860 417.1313 417.4014 0.0406 -1.0000 -1.0000 4851635 1579970946.40 151.5080 60.0036 32.0000 1.9842 1.9853 417.2331 417.5035 0.0406 -1.0000 -1.0000 4851854 1579970946.50 151.5080 60.0036 32.0000 1.9843 1.9854 417.3367 417.6065 0.0406 -1.0000 -1.0000 4851932 1579970946.60 151.4564 60.0036 32.0000 1.9849 1.9859 417.2818 417.5526 0.0407 -1.0000 -1.0000 4851994 1579970946.70 151.4511 60.0036 32.0000 1.9854 1.9864 417.1539 417.4238 0.0406 -1.0000 -1.0000 4852057 1579970946.80 151.4081 60.0036 32.0000 1.9857 1.9868 417.1660 417.4360 0.0407 -1.0000 -1.0000 4852120 1579970946.90 151.4081 60.0036 32.0000 1.9848 1.9859 417.2825 417.5527 0.0406 -1.0000 -1.0000 4852354 1579970947.00 151.4081 60.0036 32.0000 1.9841 1.9852 417.3516 417.6207 0.0405 -1.0000 -1.0000 4852416 1579970947.10 151.4081 60.0036 32.0000 1.9852 1.9863 417.3456 417.6154 0.0406 -1.0000 -1.0000 4852479 1579970947.20 151.3769 60.0036 32.0000 1.9852 1.9863 417.2569 417.5266 0.0406 -1.0000 -1.0000 4852557 1579970947.30 151.3769 60.0036 32.0000 1.9851 1.9862 417.0961 417.3657 0.0406 -1.0000 -1.0000 4852619 1579970947.40 151.3769 60.0036 32.0000 1.9847 1.9857 417.0647 417.3352 0.0407 -1.0000 -1.0000 4852791 1579970947.50 151.3769 60.0036 32.0000 1.9846 1.9856 417.1254 417.3950 0.0406 -1.0000 -1.0000 4852869 1579970947.60 151.3769 60.0036 32.0000 1.9849 1.9859 417.2743 417.5449 0.0407 -1.0000 -1.0000 4852932 1579970947.70 151.3769 60.0036 32.0000 1.9842 1.9853 417.3944 417.6647 0.0406 -1.0000 -1.0000 4852994 1579970947.80 151.4777 60.0036 32.0000 1.9851 1.9862 417.1932 417.4640 0.0407 -1.0000 -1.0000 4853072 1579970947.90 151.4777 60.0036 32.0000 1.9850 1.9861 417.2174 417.4863 0.0404 -1.0000 -1.0000 4853854 1579970948.00 151.4777 60.0036 32.0000 1.9849 1.9859 417.2164 417.4847 0.0404 -1.0000 -1.0000 4853948 1579970948.10 151.4777 60.0036 32.0000 1.9842 1.9853 417.3189 417.5883 0.0405 -1.0000 -1.0000 4854010 1579970948.20 151.4777 60.0036 32.0000 1.9845 1.9856 417.4351 417.7048 0.0405 -1.0000 -1.0000 4854073 1579970948.30 151.4777 60.0036 32.0000 1.9848 1.9858 417.3811 417.6501 0.0404 -1.0000 -1.0000 4854151 1579970948.40 151.4777 60.0036 32.0000 1.9855 1.9866 417.3606 417.6311 0.0407 -1.0000 -1.0000 4854213 1579970948.50 151.4777 60.0036 32.0000 1.9865 1.9876 417.1201 417.3901 0.0406 -1.0000 -1.0000 4854276 1579970948.60 151.4777 60.0036 32.0000 1.9851 1.9862 417.1444 417.4143 0.0406 -1.0000 -1.0000 4854354 1579970948.70 151.4777 60.0036 32.0000 1.9846 1.9857 417.2622 417.5331 0.0407 -1.0000 -1.0000 4854416 1579970948.80 151.4777 60.0036 32.0000 1.9845 1.9855 417.4258 417.6955 0.0406 -1.0000 -1.0000 4854479 1579970948.90 151.4691 60.0036 32.0000 1.9842 1.9853 417.3149 417.5846 0.0405 -1.0000 -1.0000 4854557 1579970949.00 151.4691 60.0036 32.0000 1.9848 1.9858 417.2782 417.5476 0.0406 -1.0000 -1.0000 4854619 1579970949.10 151.4691 60.0036 32.0000 1.9851 1.9862 417.2396 417.5099 0.0406 -1.0000 -1.0000 4854682 1579970949.20 151.4691 60.0036 32.0000 1.9852 1.9862 417.2481 417.5182 0.0406 -1.0000 -1.0000 4854744 1579970949.30 151.4691 60.0036 32.0000 1.9846 1.9857 417.2970 417.5670 0.0406 -1.0000 -1.0000 4854807 1579970949.40 151.4712 60.0036 32.0000 1.9849 1.9860 417.3172 417.5872 0.0406 -1.0000 -1.0000 4854885 1579970949.50 151.4779 60.0036 32.0000 1.9848 1.9858 417.3326 417.6024 0.0406 -1.0000 -1.0000 4854947 1579970949.60 151.4779 60.0036 32.0000 1.9846 1.9857 417.2970 417.5667 0.0406 -1.0000 -1.0000 4855010 1579970949.70 151.4779 60.0036 32.0000 1.9852 1.9862 417.2198 417.4901 0.0407 -1.0000 -1.0000 4855072 1579970949.80 151.4779 60.0036 32.0000 1.9850 1.9860 417.0632 417.3326 0.0405 -1.0000 -1.0000 4855151 1579970949.90 151.5911 60.0032 32.0000 1.9839 1.9850 417.2092 417.4790 0.0406 -1.0000 -1.0000 4855213 1579970950.00 151.5360 60.0032 32.0000 1.9849 1.9859 417.3791 417.6494 0.0406 -1.0000 -1.0000 4855276 1579970950.10 151.5360 60.0032 32.0000 1.9841 1.9852 417.3742 417.6435 0.0405 -1.0000 -1.0000 4855354 1579970950.20 151.5360 60.0032 32.0000 1.9844 1.9854 417.2979 417.5679 0.0406 -1.0000 -1.0000 4855417 1579970950.30 151.5360 60.0032 32.0000 1.9851 1.9862 417.1386 417.4088 0.0406 -1.0000 -1.0000 4855479 1579970950.40 151.5360 60.0032 32.0000 1.9846 1.9856 417.1406 417.4118 0.0408 -1.0000 -1.0000 4855541 1579970950.50 151.5360 60.0032 32.0000 1.9839 1.9849 417.2880 417.5580 0.0406 -1.0000 -1.0000 4855620 1579970950.60 151.5243 60.0032 32.0000 1.9838 1.9849 417.3499 417.6202 0.0407 -1.0000 -1.0000 4855682 1579970950.70 151.5243 60.0032 32.0000 1.9839 1.9849 417.2639 417.5347 0.0407 -1.0000 -1.0000 4855744 1579970950.80 151.5243 60.0032 32.0000 1.9836 1.9846 417.3055 417.5759 0.0406 -1.0000 -1.0000 4855807 1579970950.90 151.5243 60.0032 32.0000 1.9849 1.9859 417.1165 417.3869 0.0407 -1.0000 -1.0000 4855885 1579970951.00 151.5243 60.0032 32.0000 1.9851 1.9862 417.0979 417.3686 0.0407 -1.0000 -1.0000 4856354 1579970951.10 151.5537 60.0032 32.0000 1.9852 1.9863 417.1356 417.4067 0.0409 -1.0000 -1.0000 4856416 1579970951.20 151.5624 60.0032 32.0000 1.9842 1.9852 417.2744 417.5464 0.0409 -1.0000 -1.0000 4856494 1579970951.30 151.5624 60.0032 32.0000 1.9841 1.9852 417.3855 417.6559 0.0407 -1.0000 -1.0000 4856557 1579970951.40 151.5624 60.0032 32.0000 1.9853 1.9864 417.1447 417.4157 0.0408 -1.0000 -1.0000 4856635 1579970951.50 151.5624 60.0032 32.0000 1.9852 1.9862 417.0830 417.3528 0.0405 -1.0000 -1.0000 4856869 1579970951.60 151.5591 60.0032 32.0000 1.9848 1.9858 417.1251 417.3963 0.0407 -1.0000 -1.0000 4856932 1579970951.70 151.5332 60.0032 32.0000 1.9844 1.9855 417.2082 417.4785 0.0406 -1.0000 -1.0000 4856994 1579970951.80 151.5332 60.0032 32.0000 1.9840 1.9851 417.2490 417.5191 0.0406 -1.0000 -1.0000 4857072 1579970951.90 151.5332 60.0032 32.0000 1.9841 1.9852 417.2605 417.5311 0.0407 -1.0000 -1.0000 4857135 1579970952.00 151.5332 60.0032 32.0000 1.9843 1.9854 417.2492 417.5185 0.0404 -1.0000 -1.0000 4857354 1579970952.10 151.5332 60.0032 32.0000 1.9850 1.9860 417.0376 417.3065 0.0405 -1.0000 -1.0000 4857432 1579970952.20 151.4797 60.0032 32.0000 1.9844 1.9854 417.0489 417.3197 0.0407 -1.0000 -1.0000 4857494 1579970952.30 151.4797 60.0032 32.0000 1.9846 1.9856 417.2302 417.5010 0.0407 -1.0000 -1.0000 4857572 1579970952.40 151.4797 60.0032 32.0000 1.9835 1.9846 417.3507 417.6211 0.0406 -1.0000 -1.0000 4857635 1579970952.50 151.4797 60.0032 32.0000 1.9842 1.9853 417.1326 417.4020 0.0406 -1.0000 -1.0000 4857854 1579970952.60 151.4797 60.0032 32.0000 1.9849 1.9860 417.0445 417.3151 0.0407 -1.0000 -1.0000 4857932 1579970952.70 151.4762 60.0032 32.0000 1.9845 1.9856 417.3056 417.5763 0.0408 -1.0000 -1.0000 4857994 1579970952.80 151.4626 60.0032 32.0000 1.9847 1.9857 417.2431 417.5128 0.0405 -1.0000 -1.0000 4858057 1579970952.90 151.4626 60.0032 32.0000 1.9850 1.9861 417.0909 417.3613 0.0406 -1.0000 -1.0000 4858135 1579970953.00 151.4626 60.0032 32.0000 1.9851 1.9861 417.1134 417.3833 0.0407 -1.0000 -1.0000 4858198 1579970953.10 151.4626 60.0032 32.0000 1.9848 1.9858 417.0785 417.3483 0.0406 -1.0000 -1.0000 4858369 1579970953.20 151.4626 60.0032 32.0000 1.9834 1.9845 417.1268 417.3962 0.0405 -1.0000 -1.0000 4858447 1579970953.30 151.4745 60.0032 32.0000 1.9836 1.9847 417.2168 417.4858 0.0405 -1.0000 -1.0000 4858510 1579970953.40 151.4745 60.0032 32.0000 1.9842 1.9852 417.3076 417.5782 0.0406 -1.0000 -1.0000 4858572 1579970953.50 151.4745 60.0032 32.0000 1.9850 1.9861 417.3528 417.6224 0.0406 -1.0000 -1.0000 4858651 1579970953.60 151.4745 60.0032 32.0000 1.9853 1.9863 417.2065 417.4769 0.0407 -1.0000 -1.0000 4858869 1579970953.70 151.4745 60.0032 32.0000 1.9856 1.9866 417.0433 417.3131 0.0406 -1.0000 -1.0000 4858932 1579970953.80 151.4745 60.0032 32.0000 1.9852 1.9863 417.2310 417.5017 0.0407 -1.0000 -1.0000 4859010 1579970953.90 151.4578 60.0032 32.0000 1.9843 1.9853 417.3258 417.5960 0.0407 -1.0000 -1.0000 4859072 1579970954.00 151.4578 60.0032 32.0000 1.9846 1.9857 417.3358 417.6057 0.0406 -1.0000 -1.0000 4859135 1579970954.10 151.4578 60.0032 32.0000 1.9853 1.9864 417.2633 417.5340 0.0407 -1.0000 -1.0000 4859885 1579970954.20 151.4578 60.0032 32.0000 1.9854 1.9864 417.1664 417.4374 0.0408 -1.0000 -1.0000 4859948 1579970954.30 151.4578 60.0032 32.0000 1.9849 1.9859 417.0962 417.3661 0.0406 -1.0000 -1.0000 4900026 1579970954.40 151.4858 60.0032 32.0000 1.9849 1.9860 417.1551 417.4253 0.0406 -1.0000 -1.0000 4900119 1579970954.50 151.4858 60.0032 32.0000 1.9842 1.9852 417.2168 417.4858 0.0405 -1.0000 -1.0000 4900182 1579970954.60 151.4858 60.0032 32.0000 1.9845 1.9855 417.3838 417.6552 0.0407 -1.0000 -1.0000 4900260 1579970954.70 151.4858 60.0032 32.0000 1.9845 1.9856 417.2672 417.5376 0.0407 -1.0000 -1.0000 4900322 1579970954.80 151.4858 60.0032 32.0000 1.9861 1.9872 417.1807 417.4516 0.0408 -1.0000 -1.0000 4900385 1579970954.90 151.4788 60.0033 32.0000 1.9857 1.9868 417.0186 417.2893 0.0407 -1.0000 -1.0000 4900463 1579970955.00 151.4440 60.0037 32.0000 1.9850 1.9861 417.2237 417.4949 0.0408 -1.0000 -1.0000 4900526 1579970955.10 151.4440 60.0037 32.0000 1.9841 1.9852 417.4340 417.7049 0.0407 -1.0000 -1.0000 4900869 1579970955.20 151.4440 60.0037 32.0000 1.9843 1.9853 417.3746 417.6451 0.0407 -1.0000 -1.0000 4900947 1579970955.30 151.4440 60.0037 32.0000 1.9845 1.9856 417.3389 417.6094 0.0407 -1.0000 -1.0000 4901010 1579970955.40 151.4440 60.0037 32.0000 1.9855 1.9866 417.2413 417.5116 0.0407 -1.0000 -1.0000 4901072 1579970955.50 151.5022 60.0037 32.0000 1.9854 1.9864 417.0802 417.3520 0.0408 -1.0000 -1.0000 4901135 1579970955.60 151.5022 60.0037 32.0000 1.9843 1.9854 417.1808 417.4510 0.0406 -1.0000 -1.0000 4901307 1579970955.70 151.5022 60.0037 32.0000 1.9845 1.9856 417.3673 417.6371 0.0406 -1.0000 -1.0000 4901369 1579970955.80 151.5022 60.0037 32.0000 1.9846 1.9857 417.4619 417.7327 0.0407 -1.0000 -1.0000 4901447 1579970955.90 151.5022 60.0037 32.0000 1.9853 1.9864 417.0297 417.2997 0.0407 -1.0000 -1.0000 4901510 1579970956.00 151.5022 60.0037 32.0000 1.9850 1.9861 417.1339 417.4045 0.0407 -1.0000 -1.0000 4901572 1579970956.10 151.5022 60.0037 32.0000 1.9847 1.9857 417.2308 417.5014 0.0407 -1.0000 -1.0000 4901822 1579970956.20 151.5022 60.0037 32.0000 1.9844 1.9855 417.3321 417.6019 0.0406 -1.0000 -1.0000 4901885 1579970956.30 151.5022 60.0037 32.0000 1.9850 1.9860 417.3167 417.5870 0.0407 -1.0000 -1.0000 4901947 1579970956.40 151.5022 60.0037 32.0000 1.9857 1.9868 417.2261 417.4953 0.0405 -1.0000 -1.0000 4902010 1579970956.50 151.5022 60.0037 32.0000 1.9854 1.9865 417.1368 417.4070 0.0406 -1.0000 -1.0000 4902088 1579970956.60 151.4993 60.0037 32.0000 1.9849 1.9860 417.2156 417.4863 0.0408 -1.0000 -1.0000 4902322 1579970956.70 151.4993 60.0037 32.0000 1.9852 1.9862 417.2978 417.5687 0.0407 -1.0000 -1.0000 4902385 1579970956.80 151.4993 60.0037 32.0000 1.9836 1.9847 417.2757 417.5465 0.0407 -1.0000 -1.0000 4902447 1579970956.90 151.4993 60.0037 32.0000 1.9839 1.9849 417.2524 417.5241 0.0409 -1.0000 -1.0000 4902526 1579970957.00 151.4993 60.0037 32.0000 1.9850 1.9860 417.1070 417.3778 0.0407 -1.0000 -1.0000 4902588 1579970957.10 151.4634 60.0037 32.0000 1.9842 1.9852 417.0795 417.3497 0.0407 -1.0000 -1.0000 4902651 1579970957.20 151.4589 60.0037 32.0000 1.9849 1.9859 417.1939 417.4643 0.0406 -1.0000 -1.0000 4903057 1579970957.30 151.4589 60.0037 32.0000 1.9836 1.9846 417.2113 417.4822 0.0407 -1.0000 -1.0000 4903119 1579970957.40 151.4589 60.0037 32.0000 1.9838 1.9848 417.2937 417.5645 0.0407 -1.0000 -1.0000 4903182 1579970957.50 151.4589 60.0037 32.0000 1.9853 1.9864 417.2813 417.5515 0.0406 -1.0000 -1.0000 4903338 1579970957.60 151.4611 60.0037 32.0000 1.9846 1.9857 417.1890 417.4598 0.0408 -1.0000 -1.0000 4903401 1579970957.70 151.5037 60.0037 32.0000 1.9845 1.9855 417.1264 417.3976 0.0408 -1.0000 -1.0000 4903588 1579970957.80 151.5037 60.0037 32.0000 1.9844 1.9855 417.1688 417.4395 0.0407 -1.0000 -1.0000 4903713 1579970957.90 151.5037 60.0037 32.0000 1.9840 1.9851 417.2547 417.5259 0.0408 -1.0000 -1.0000 4903776 1579970958.00 151.5037 60.0037 32.0000 1.9839 1.9850 417.3481 417.6193 0.0408 -1.0000 -1.0000 4903854 1579970958.10 151.5037 60.0037 32.0000 1.9846 1.9856 417.1471 417.4178 0.0407 -1.0000 -1.0000 4903932 1579970958.20 151.5025 60.0037 32.0000 1.9848 1.9859 417.1060 417.3764 0.0407 -1.0000 -1.0000 4903994 1579970958.30 151.5025 60.0037 32.0000 1.9843 1.9853 417.1941 417.4644 0.0407 -1.0000 -1.0000 4904072 1579970958.40 151.5025 60.0037 32.0000 1.9841 1.9852 417.2868 417.5570 0.0406 -1.0000 -1.0000 4904135 1579970958.50 151.5025 60.0037 32.0000 1.9842 1.9853 417.3446 417.6153 0.0407 -1.0000 -1.0000 4904198 1579970958.60 151.5025 60.0037 32.0000 1.9849 1.9859 417.1707 417.4416 0.0408 -1.0000 -1.0000 4904260 1579970958.70 151.5047 60.0037 32.0000 1.9856 1.9867 417.1831 417.4545 0.0408 -1.0000 -1.0000 4904338 1579970958.80 151.5243 60.0037 32.0000 1.9846 1.9857 417.0987 417.3689 0.0407 -1.0000 -1.0000 4904401 1579970958.90 151.5243 60.0037 32.0000 1.9838 1.9849 417.1844 417.4551 0.0407 -1.0000 -1.0000 4904463 1579970959.00 151.5243 60.0037 32.0000 1.9836 1.9847 417.2449 417.5157 0.0407 -1.0000 -1.0000 4904526 1579970959.10 151.5243 60.0037 32.0000 1.9839 1.9849 417.4425 417.7130 0.0407 -1.0000 -1.0000 4904588 1579970959.20 151.5243 60.0037 32.0000 1.9838 1.9849 417.2813 417.5526 0.0407 -1.0000 -1.0000 4904666 1579970959.30 151.5121 60.0037 32.0000 1.9852 1.9863 417.1358 417.4064 0.0408 -1.0000 -1.0000 4904729 1579970959.40 151.5103 60.0037 32.0000 1.9849 1.9859 417.1233 417.3943 0.0407 -1.0000 -1.0000 4904791 1579970959.50 151.5103 60.0037 32.0000 1.9847 1.9857 417.1691 417.4395 0.0407 -1.0000 -1.0000 4904885 1579970959.60 151.5103 60.0037 32.0000 1.9839 1.9850 417.3933 417.6643 0.0408 -1.0000 -1.0000 4904947 1579970959.70 151.5103 60.0037 32.0000 1.9837 1.9848 417.4096 417.6800 0.0407 -1.0000 -1.0000 4905010 1579970959.80 151.5103 60.0037 32.0000 1.9844 1.9855 417.4443 417.7156 0.0408 -1.0000 -1.0000 4905072 1579970959.90 151.5914 60.0042 32.0000 1.9851 1.9862 417.2905 417.5629 0.0410 -1.0000 -1.0000 4905135 1579970960.00 151.5914 60.0042 32.0000 1.9858 1.9869 417.1510 417.4209 0.0406 -1.0000 -1.0000 4905197 1579970960.10 151.5914 60.0042 32.0000 1.9856 1.9867 417.1964 417.4670 0.0408 -1.0000 -1.0000 4905276 1579970960.20 151.5914 60.0042 32.0000 1.9849 1.9859 417.2243 417.4962 0.0409 -1.0000 -1.0000 4905370 1579970960.30 151.5914 60.0042 32.0000 1.9842 1.9853 417.2173 417.4883 0.0407 -1.0000 -1.0000 4905448 1579970960.40 151.4795 60.0042 32.0000 1.9849 1.9860 417.2812 417.5521 0.0408 -1.0000 -1.0000 4905510 1579970960.50 151.4655 60.0042 32.0000 1.9846 1.9856 417.2125 417.4840 0.0408 -1.0000 -1.0000 4905572 1579970960.60 151.4655 60.0042 32.0000 1.9845 1.9855 417.1916 417.4623 0.0407 -1.0000 -1.0000 4905635 1579970960.70 151.4655 60.0042 32.0000 1.9847 1.9858 417.1402 417.4109 0.0407 -1.0000 -1.0000 4906120 1579970960.80 151.4655 60.0042 32.0000 1.9842 1.9853 417.2717 417.5423 0.0407 -1.0000 -1.0000 4906182 1579970960.90 151.4683 60.0042 32.0000 1.9846 1.9857 417.2922 417.5630 0.0407 -1.0000 -1.0000 4906244 1579970961.00 151.5265 60.0042 32.0000 1.9841 1.9851 417.3213 417.5923 0.0408 -1.0000 -1.0000 4906307 1579970961.10 151.5265 60.0042 32.0000 1.9846 1.9857 417.2895 417.5606 0.0408 -1.0000 -1.0000 4906369 1579970961.20 151.5265 60.0042 32.0000 1.9850 1.9861 417.1671 417.4393 0.0409 -1.0000 -1.0000 4906447 1579970961.30 151.5265 60.0042 32.0000 1.9849 1.9860 417.1768 417.4474 0.0407 -1.0000 -1.0000 4906682 1579970961.40 151.5265 60.0042 32.0000 1.9848 1.9859 417.2624 417.5328 0.0407 -1.0000 -1.0000 4906744 1579970961.50 151.5410 60.0042 32.0000 1.9844 1.9854 417.3279 417.5993 0.0408 -1.0000 -1.0000 4906822 1579970961.60 151.5447 60.0042 32.0000 1.9851 1.9862 417.2335 417.5041 0.0407 -1.0000 -1.0000 4906885 1579970961.70 151.5447 60.0042 32.0000 1.9843 1.9854 417.1375 417.4083 0.0407 -1.0000 -1.0000 4906947 1579970961.80 151.5447 60.0042 32.0000 1.9841 1.9852 417.2945 417.5650 0.0407 -1.0000 -1.0000 4907307 1579970961.90 151.5447 60.0042 32.0000 1.9841 1.9852 417.3752 417.6468 0.0408 -1.0000 -1.0000 4907370 1579970962.00 151.5501 60.0042 32.0000 1.9840 1.9851 417.3015 417.5724 0.0407 -1.0000 -1.0000 4907432 1579970962.10 151.5509 60.0042 32.0000 1.9845 1.9856 417.3854 417.6556 0.0406 -1.0000 -1.0000 4907494 1579970962.20 151.5509 60.0042 32.0000 1.9847 1.9858 417.1534 417.4235 0.0407 -1.0000 -1.0000 4907572 1579970962.30 151.5509 60.0042 32.0000 1.9849 1.9859 417.1151 417.3857 0.0407 -1.0000 -1.0000 4907651 1579970962.40 151.5509 60.0042 32.0000 1.9850 1.9861 417.1274 417.3974 0.0407 -1.0000 -1.0000 4907713 1579970962.50 151.5509 60.0042 32.0000 1.9841 1.9852 417.1873 417.4581 0.0407 -1.0000 -1.0000 4907776 1579970962.60 151.5450 60.0042 32.0000 1.9842 1.9853 417.2741 417.5453 0.0408 -1.0000 -1.0000 4907838 1579970962.70 151.5450 60.0042 32.0000 1.9845 1.9856 417.3368 417.6076 0.0407 -1.0000 -1.0000 4907917 1579970962.80 151.5450 60.0042 32.0000 1.9854 1.9864 417.0314 417.3017 0.0407 -1.0000 -1.0000 4908104 1579970962.90 151.5450 60.0042 32.0000 1.9847 1.9858 417.1150 417.3854 0.0408 -1.0000 -1.0000 4908182 1579970963.00 151.5450 60.0042 32.0000 1.9842 1.9852 417.2131 417.4833 0.0406 -1.0000 -1.0000 4908244 1579970963.10 151.5435 60.0042 32.0000 1.9834 1.9845 417.2926 417.5633 0.0408 -1.0000 -1.0000 4908307 1579970963.20 151.5397 60.0042 32.0000 1.9837 1.9848 417.3967 417.6673 0.0406 -1.0000 -1.0000 4908369 1579970963.30 151.5397 60.0042 32.0000 1.9845 1.9855 417.3022 417.5721 0.0406 -1.0000 -1.0000 4908854 1579970963.40 151.5397 60.0042 32.0000 1.9846 1.9856 417.1973 417.4679 0.0407 -1.0000 -1.0000 4908916 1579970963.50 151.5397 60.0042 32.0000 1.9853 1.9864 417.1343 417.4055 0.0408 -1.0000 -1.0000 4908994 1579970963.60 151.5397 60.0042 32.0000 1.9850 1.9861 417.1388 417.4105 0.0408 -1.0000 -1.0000 4909057 1579970963.70 151.5435 60.0042 32.0000 1.9849 1.9859 417.2481 417.5185 0.0407 -1.0000 -1.0000 4909119 1579970963.80 151.5740 60.0042 32.0000 1.9840 1.9851 417.2526 417.5240 0.0409 -1.0000 -1.0000 4909385 1579970963.90 151.5740 60.0042 32.0000 1.9848 1.9859 417.1430 417.4140 0.0407 -1.0000 -1.0000 4909448 1579970964.00 151.5740 60.0042 32.0000 1.9850 1.9861 417.1038 417.3748 0.0408 -1.0000 -1.0000 4909510 1579970964.10 151.5740 60.0042 32.0000 1.9843 1.9854 417.1691 417.4398 0.0407 -1.0000 -1.0000 4909588 1579970964.20 151.5740 60.0042 32.0000 1.9840 1.9851 417.2148 417.4859 0.0408 -1.0000 -1.0000 4909651 1579970964.30 151.5468 60.0042 32.0000 1.9841 1.9851 417.2772 417.5478 0.0407 -1.0000 -1.0000 4909713 1579970964.40 151.5467 60.0042 32.0000 1.9837 1.9848 417.3305 417.6011 0.0407 -1.0000 -1.0000 4909979 1579970964.50 151.5467 60.0042 32.0000 1.9844 1.9855 417.1840 417.4555 0.0408 -1.0000 -1.0000 4910041 1579970964.60 151.5467 60.0042 32.0000 1.9849 1.9859 417.2160 417.4873 0.0409 -1.0000 -1.0000 4910120 1579970964.70 151.5467 60.0042 32.0000 1.9843 1.9853 417.1112 417.3819 0.0406 -1.0000 -1.0000 4910182 1579970964.80 151.5169 60.0038 32.0000 1.9846 1.9857 417.0770 417.3466 0.0406 -1.0000 -1.0000 4910245 1579970964.90 151.4829 60.0034 32.0000 1.9835 1.9845 417.3280 417.5984 0.0407 -1.0000 -1.0000 4910432 1579970965.00 151.4829 60.0034 32.0000 1.9841 1.9852 417.2623 417.5335 0.0408 -1.0000 -1.0000 4910494 1579970965.10 151.4829 60.0034 32.0000 1.9849 1.9860 417.2297 417.5027 0.0409 -1.0000 -1.0000 4910557 1579970965.20 151.4829 60.0034 32.0000 1.9848 1.9859 417.1059 417.3761 0.0407 -1.0000 -1.0000 4910635 1579970965.30 151.4829 60.0034 32.0000 1.9848 1.9859 417.1576 417.4282 0.0407 -1.0000 -1.0000 4910697 1579970965.40 151.5097 60.0034 32.0000 1.9841 1.9852 417.1579 417.4277 0.0406 -1.0000 -1.0000 4910760 1579970965.50 151.5097 60.0034 32.0000 1.9838 1.9848 417.2851 417.5553 0.0407 -1.0000 -1.0000 4910822 1579970965.60 151.5097 60.0034 32.0000 1.9840 1.9851 417.2992 417.5693 0.0406 -1.0000 -1.0000 4910885 1579970965.70 151.5097 60.0034 32.0000 1.9841 1.9852 417.2127 417.4839 0.0408 -1.0000 -1.0000 4910947 1579970965.80 151.5097 60.0034 32.0000 1.9852 1.9863 417.1935 417.4647 0.0409 -1.0000 -1.0000 4911026 1579970965.90 151.4736 60.0034 32.0000 1.9854 1.9865 417.1533 417.4240 0.0407 -1.0000 -1.0000 4911151 1579970966.00 151.4685 60.0034 32.0000 1.9845 1.9855 417.3182 417.5889 0.0407 -1.0000 -1.0000 4911213 1579970966.10 151.4685 60.0034 32.0000 1.9844 1.9855 417.2491 417.5195 0.0407 -1.0000 -1.0000 4911291 1579970966.20 151.4685 60.0034 32.0000 1.9847 1.9858 417.3175 417.5886 0.0408 -1.0000 -1.0000 4911354 1579970966.30 151.4685 60.0034 32.0000 1.9847 1.9857 417.0728 417.3440 0.0408 -1.0000 -1.0000 4911417 1579970966.40 151.4685 60.0034 32.0000 1.9850 1.9860 417.1502 417.4211 0.0408 -1.0000 -1.0000 4911901 1579970966.50 151.4719 60.0034 32.0000 1.9843 1.9854 417.2617 417.5330 0.0408 -1.0000 -1.0000 4911963 1579970966.60 151.4719 60.0034 32.0000 1.9841 1.9851 417.2550 417.5266 0.0408 -1.0000 -1.0000 4912026 1579970966.70 151.4719 60.0034 32.0000 1.9841 1.9852 417.2507 417.5215 0.0407 -1.0000 -1.0000 4912104 1579970966.80 151.4719 60.0034 32.0000 1.9844 1.9854 417.1411 417.4126 0.0409 -1.0000 -1.0000 4912166 1579970966.90 151.4719 60.0034 32.0000 1.9851 1.9862 417.1314 417.4017 0.0406 -1.0000 -1.0000 4912401 1579970967.00 151.4701 60.0034 32.0000 1.9851 1.9861 417.1332 417.4038 0.0408 -1.0000 -1.0000 4912463 1579970967.10 151.4444 60.0034 32.0000 1.9839 1.9850 417.2143 417.4852 0.0407 -1.0000 -1.0000 4912526 1579970967.20 151.4444 60.0034 32.0000 1.9838 1.9848 417.2647 417.5357 0.0407 -1.0000 -1.0000 4912588 1579970967.30 151.4444 60.0034 32.0000 1.9840 1.9851 417.2463 417.5168 0.0407 -1.0000 -1.0000 4912651 1579970967.40 151.4444 60.0034 32.0000 1.9848 1.9859 417.2449 417.5164 0.0408 -1.0000 -1.0000 4912885 1579970967.50 151.4444 60.0034 32.0000 1.9854 1.9865 417.1324 417.4035 0.0408 -1.0000 -1.0000 4912963 1579970967.60 151.4599 60.0034 32.0000 1.9842 1.9853 417.1792 417.4504 0.0408 -1.0000 -1.0000 4913026 1579970967.70 151.4599 60.0034 32.0000 1.9846 1.9857 417.2536 417.5247 0.0408 -1.0000 -1.0000 4913088 1579970967.80 151.4599 60.0034 32.0000 1.9842 1.9852 417.2709 417.5414 0.0407 -1.0000 -1.0000 4913182 1579970967.90 151.4599 60.0034 32.0000 1.9848 1.9859 417.2545 417.5256 0.0407 -1.0000 -1.0000 4913370 1579970968.00 151.4599 60.0034 32.0000 1.9851 1.9861 417.1048 417.3753 0.0407 -1.0000 -1.0000 4913432 1579970968.10 151.4630 60.0034 32.0000 1.9855 1.9866 417.1028 417.3733 0.0407 -1.0000 -1.0000 4913510 1579970968.20 151.4699 60.0034 32.0000 1.9842 1.9852 417.2342 417.5048 0.0407 -1.0000 -1.0000 4913572 1579970968.30 151.4699 60.0034 32.0000 1.9841 1.9852 417.3077 417.5776 0.0405 -1.0000 -1.0000 4913635 1579970968.40 151.4699 60.0034 32.0000 1.9850 1.9861 417.3304 417.6019 0.0408 -1.0000 -1.0000 4913870 1579970968.50 151.4699 60.0034 32.0000 1.9853 1.9864 417.1446 417.4150 0.0407 -1.0000 -1.0000 4913932 1579970968.60 151.4699 60.0034 32.0000 1.9846 1.9856 417.2002 417.4709 0.0407 -1.0000 -1.0000 4913994 1579970968.70 151.4421 60.0034 32.0000 1.9843 1.9853 417.2533 417.5239 0.0407 -1.0000 -1.0000 4914057 1579970968.80 151.4421 60.0034 32.0000 1.9846 1.9857 417.3645 417.6357 0.0408 -1.0000 -1.0000 4914120 1579970968.90 151.4421 60.0034 32.0000 1.9842 1.9853 417.4019 417.6730 0.0407 -1.0000 -1.0000 4914198 1579970969.00 151.4421 60.0034 32.0000 1.9850 1.9861 417.1885 417.4601 0.0408 -1.0000 -1.0000 4914822 1579970969.10 151.4421 60.0034 32.0000 1.9855 1.9866 417.0975 417.3680 0.0407 -1.0000 -1.0000 4914885 1579970969.20 151.4421 60.0034 32.0000 1.9852 1.9862 417.1536 417.4241 0.0407 -1.0000 -1.0000 4914979 1579970969.30 151.4671 60.0034 32.0000 1.9849 1.9860 417.1821 417.4525 0.0407 -1.0000 -1.0000 4915041 1579970969.40 151.4671 60.0034 32.0000 1.9839 1.9850 417.2332 417.5036 0.0407 -1.0000 -1.0000 4915104 1579970969.50 151.4671 60.0034 32.0000 1.9846 1.9856 417.1505 417.4205 0.0406 -1.0000 -1.0000 4915182 1579970969.60 151.4671 60.0034 32.0000 1.9848 1.9858 417.1731 417.4427 0.0406 -1.0000 -1.0000 4915244 1579970969.70 151.4671 60.0034 32.0000 1.9845 1.9856 417.1205 417.3918 0.0408 -1.0000 -1.0000 4915307 1579970969.80 151.4819 60.0036 32.0000 1.9838 1.9849 417.2360 417.5064 0.0406 -1.0000 -1.0000 4915370 1579970969.90 151.5213 60.0041 32.0000 1.9836 1.9847 417.3440 417.6149 0.0407 -1.0000 -1.0000 4915432 1579970970.00 151.5213 60.0041 32.0000 1.9838 1.9849 417.2901 417.5604 0.0407 -1.0000 -1.0000 4915557 1579970970.10 151.5213 60.0041 32.0000 1.9850 1.9860 417.1350 417.4068 0.0409 -1.0000 -1.0000 4915635 1579970970.20 151.5213 60.0041 32.0000 1.9848 1.9859 417.0797 417.3502 0.0407 -1.0000 -1.0000 4915697 1579970970.30 151.5213 60.0041 32.0000 1.9849 1.9860 416.9981 417.2678 0.0405 -1.0000 -1.0000 4915776 1579970970.40 151.5213 60.0041 32.0000 1.9836 1.9846 417.1241 417.3957 0.0409 -1.0000 -1.0000 4915838 1579970970.50 151.5517 60.0041 32.0000 1.9839 1.9849 417.1135 417.3853 0.0408 -1.0000 -1.0000 4915901 1579970970.60 151.5518 60.0041 32.0000 1.9849 1.9860 417.1917 417.4627 0.0408 -1.0000 -1.0000 4915979 1579970970.70 151.5518 60.0041 32.0000 1.9853 1.9863 417.0867 417.3577 0.0408 -1.0000 -1.0000 4916041 1579970970.80 151.5518 60.0041 32.0000 1.9849 1.9859 417.1522 417.4228 0.0407 -1.0000 -1.0000 4916104 1579970970.90 151.5518 60.0041 32.0000 1.9836 1.9847 417.2932 417.5635 0.0406 -1.0000 -1.0000 4916166 1579970971.00 151.5382 60.0041 32.0000 1.9837 1.9847 417.2795 417.5501 0.0407 -1.0000 -1.0000 4916229 1579970971.10 151.5290 60.0041 32.0000 1.9837 1.9848 417.3207 417.5919 0.0407 -1.0000 -1.0000 4916291 1579970971.20 151.5290 60.0041 32.0000 1.9854 1.9865 417.2108 417.4807 0.0406 -1.0000 -1.0000 4916369 1579970971.30 151.5290 60.0041 32.0000 1.9855 1.9865 417.1310 417.4010 0.0407 -1.0000 -1.0000 4916432 1579970971.40 151.5290 60.0041 32.0000 1.9849 1.9859 417.0642 417.3351 0.0407 -1.0000 -1.0000 4916494 1579970971.50 151.5290 60.0041 32.0000 1.9843 1.9854 417.2095 417.4800 0.0407 -1.0000 -1.0000 4916854 1579970971.60 151.4895 60.0041 32.0000 1.9839 1.9849 417.2547 417.5245 0.0405 -1.0000 -1.0000 4916916 1579970971.70 151.4895 60.0041 32.0000 1.9846 1.9857 417.1876 417.4573 0.0406 -1.0000 -1.0000 4916979 1579970971.80 151.4895 60.0041 32.0000 1.9847 1.9858 417.1552 417.4257 0.0407 -1.0000 -1.0000 4917057 1579970971.90 151.4895 60.0041 32.0000 1.9848 1.9859 417.1709 417.4416 0.0408 -1.0000 -1.0000 4917119 1579970972.00 151.4895 60.0041 32.0000 1.9845 1.9855 417.3411 417.6122 0.0407 -1.0000 -1.0000 4917182 1579970972.10 151.4895 60.0041 32.0000 1.9840 1.9851 417.3990 417.6693 0.0407 -1.0000 -1.0000 4917260 1579970972.20 151.4788 60.0041 32.0000 1.9840 1.9850 417.2747 417.5458 0.0408 -1.0000 -1.0000 4917322 1579970972.30 151.4788 60.0041 32.0000 1.9846 1.9856 417.1670 417.4375 0.0407 -1.0000 -1.0000 4917385 1579970972.40 151.4788 60.0041 32.0000 1.9848 1.9859 417.0837 417.3544 0.0408 -1.0000 -1.0000 4917448 1579970972.50 151.4788 60.0041 32.0000 1.9848 1.9859 417.1228 417.3929 0.0406 -1.0000 -1.0000 4917510 1579970972.60 151.4788 60.0041 32.0000 1.9850 1.9860 417.3177 417.5885 0.0407 -1.0000 -1.0000 4917620 1579970972.70 151.4773 60.0041 32.0000 1.9844 1.9855 417.2868 417.5574 0.0407 -1.0000 -1.0000 4917682 1579970972.80 151.4768 60.0041 32.0000 1.9854 1.9865 417.1366 417.4075 0.0407 -1.0000 -1.0000 4917745 1579970972.90 151.4768 60.0041 32.0000 1.9855 1.9865 417.0995 417.3702 0.0407 -1.0000 -1.0000 4917823 1579970973.00 151.4768 60.0041 32.0000 1.9854 1.9865 417.2086 417.4789 0.0407 -1.0000 -1.0000 4917885 1579970973.10 151.4768 60.0041 32.0000 1.9843 1.9853 417.3750 417.6451 0.0406 -1.0000 -1.0000 4918151 1579970973.20 151.4768 60.0041 32.0000 1.9848 1.9859 417.3444 417.6153 0.0407 -1.0000 -1.0000 4918229 1579970973.30 151.5060 60.0041 32.0000 1.9847 1.9858 417.2832 417.5542 0.0407 -1.0000 -1.0000 4918291 1579970973.40 151.5060 60.0041 32.0000 1.9852 1.9863 417.1546 417.4253 0.0407 -1.0000 -1.0000 4918354 1579970973.50 151.5060 60.0041 32.0000 1.9858 1.9869 417.1140 417.3846 0.0407 -1.0000 -1.0000 4918432 1579970973.60 151.5060 60.0041 32.0000 1.9851 1.9861 417.3024 417.5730 0.0407 -1.0000 -1.0000 4918651 1579970973.70 151.5060 60.0041 32.0000 1.9848 1.9859 417.4068 417.6770 0.0406 -1.0000 -1.0000 4918713 1579970973.80 151.5060 60.0041 32.0000 1.9847 1.9858 417.2800 417.5505 0.0407 -1.0000 -1.0000 4918791 1579970973.90 151.5060 60.0041 32.0000 1.9852 1.9862 417.1164 417.3873 0.0407 -1.0000 -1.0000 4918854 1579970974.00 151.5060 60.0041 32.0000 1.9858 1.9869 417.0521 417.3219 0.0406 -1.0000 -1.0000 4918916 1579970974.10 151.5060 60.0041 32.0000 1.9852 1.9862 417.0714 417.3417 0.0407 -1.0000 -1.0000 4919369 1579970974.20 151.5060 60.0041 32.0000 1.9848 1.9859 417.2053 417.4760 0.0408 -1.0000 -1.0000 4919432 1579970974.30 151.4962 60.0041 32.0000 1.9846 1.9856 417.3310 417.6007 0.0405 -1.0000 -1.0000 4919495 1579970974.40 151.4624 60.0041 32.0000 1.9839 1.9850 417.3266 417.5976 0.0408 -1.0000 -1.0000 4919557 1579970974.50 151.4624 60.0041 32.0000 1.9849 1.9859 417.2266 417.4976 0.0407 -1.0000 -1.0000 4919620 1579970974.60 151.4624 60.0041 32.0000 1.9851 1.9862 417.1143 417.3851 0.0407 -1.0000 -1.0000 4919901 1579970974.70 151.4624 60.0041 32.0000 1.9848 1.9859 417.1350 417.4045 0.0406 -1.0000 -1.0000 4919963 1579970974.80 151.4624 60.0041 32.0000 1.9849 1.9859 417.2864 417.5558 0.0405 -1.0000 -1.0000 4920026 1579970974.90 151.4695 60.0041 32.0000 1.9844 1.9854 417.4152 417.6862 0.0408 -1.0000 -1.0000 4920088 1579970975.00 151.4695 60.0041 32.0000 1.9844 1.9855 417.1333 417.4043 0.0408 -1.0000 -1.0000 4920151 1579970975.10 151.4695 60.0041 32.0000 1.9849 1.9859 417.1004 417.3714 0.0408 -1.0000 -1.0000 4920885 1579970975.20 151.4695 60.0041 32.0000 1.9847 1.9858 417.0894 417.3597 0.0407 -1.0000 -1.0000 4920963 1579970975.30 151.4695 60.0041 32.0000 1.9850 1.9860 417.1661 417.4369 0.0407 -1.0000 -1.0000 4921026 1579970975.40 151.5215 60.0044 32.0000 1.9845 1.9856 417.3836 417.6544 0.0407 -1.0000 -1.0000 4921088 1579970975.50 151.5524 60.0045 32.0000 1.9838 1.9848 417.3881 417.6591 0.0407 -1.0000 -1.0000 4921151 1579970975.60 151.5524 60.0045 32.0000 1.9841 1.9852 417.2926 417.5631 0.0407 -1.0000 -1.0000 4921213 1579970975.70 151.5524 60.0045 32.0000 1.9847 1.9857 417.0747 417.3465 0.0410 -1.0000 -1.0000 4921276 1579970975.80 151.5524 60.0045 32.0000 1.9852 1.9863 417.0767 417.3462 0.0406 -1.0000 -1.0000 4921354 1579970975.90 151.5524 60.0045 32.0000 1.9849 1.9859 417.0908 417.3611 0.0407 -1.0000 -1.0000 4921416 1579970976.00 151.5167 60.0045 32.0000 1.9848 1.9859 417.2496 417.5197 0.0406 -1.0000 -1.0000 4921479 1579970976.10 151.5167 60.0045 32.0000 1.9848 1.9858 417.1702 417.4399 0.0406 -1.0000 -1.0000 4921620 1579970976.20 151.5167 60.0045 32.0000 1.9845 1.9855 417.1171 417.3869 0.0406 -1.0000 -1.0000 4921682 1579970976.30 151.5167 60.0045 32.0000 1.9846 1.9857 417.0526 417.3235 0.0408 -1.0000 -1.0000 4921745 1579970976.40 151.5167 60.0045 32.0000 1.9845 1.9856 417.1172 417.3861 0.0405 -1.0000 -1.0000 4921807 1579970976.50 151.5606 60.0045 32.0000 1.9847 1.9857 417.2603 417.5306 0.0407 -1.0000 -1.0000 4921869 1579970976.60 151.5716 60.0045 32.0000 1.9840 1.9851 417.3872 417.6575 0.0406 -1.0000 -1.0000 4921948 1579970976.70 151.5716 60.0045 32.0000 1.9841 1.9852 417.3746 417.6459 0.0408 -1.0000 -1.0000 4922041 1579970976.80 151.5716 60.0045 32.0000 1.9843 1.9853 417.1793 417.4502 0.0407 -1.0000 -1.0000 4922104 1579970976.90 151.5716 60.0045 32.0000 1.9852 1.9862 417.1221 417.3922 0.0406 -1.0000 -1.0000 4922182 1579970977.00 151.5716 60.0045 32.0000 1.9848 1.9858 417.0409 417.3113 0.0407 -1.0000 -1.0000 4922245 1579970977.10 151.5716 60.0045 32.0000 1.9856 1.9867 417.1003 417.3714 0.0408 -1.0000 -1.0000 4922307 1579970977.20 151.5435 60.0045 32.0000 1.9844 1.9854 417.2194 417.4901 0.0407 -1.0000 -1.0000 4922557 1579970977.30 151.5074 60.0045 32.0000 1.9846 1.9857 417.2593 417.5299 0.0407 -1.0000 -1.0000 4922619 1579970977.40 151.5074 60.0045 32.0000 1.9849 1.9860 417.1213 417.3922 0.0407 -1.0000 -1.0000 4922682 1579970977.50 151.5074 60.0045 32.0000 1.9842 1.9853 417.0428 417.3134 0.0407 -1.0000 -1.0000 4922760 1579970977.60 151.5074 60.0045 32.0000 1.9839 1.9850 417.0507 417.3210 0.0407 -1.0000 -1.0000 4922822 1579970977.70 151.5074 60.0045 32.0000 1.9836 1.9847 417.2444 417.5157 0.0408 -1.0000 -1.0000 4922885 1579970977.80 151.5238 60.0045 32.0000 1.9839 1.9849 417.2420 417.5128 0.0407 -1.0000 -1.0000 4922963 1579970977.90 151.5238 60.0045 32.0000 1.9851 1.9862 417.0777 417.3484 0.0407 -1.0000 -1.0000 4923026 1579970978.00 151.5238 60.0045 32.0000 1.9846 1.9857 417.0736 417.3439 0.0407 -1.0000 -1.0000 4923088 1579970978.10 151.5238 60.0045 32.0000 1.9847 1.9858 417.0216 417.2922 0.0407 -1.0000 -1.0000 4923166 1579970978.20 151.5238 60.0045 32.0000 1.9852 1.9862 417.0748 417.3455 0.0407 -1.0000 -1.0000 4923401 1579970978.30 151.4845 60.0045 32.0000 1.9843 1.9853 417.2214 417.4917 0.0406 -1.0000 -1.0000 4923479 1579970978.40 151.4714 60.0045 32.0000 1.9840 1.9851 417.1825 417.4526 0.0406 -1.0000 -1.0000 4923541 1579970978.50 151.4714 60.0045 32.0000 1.9845 1.9856 417.1674 417.4377 0.0407 -1.0000 -1.0000 4923588 1579970978.60 151.4714 60.0045 32.0000 1.9852 1.9863 417.0847 417.3551 0.0406 -1.0000 -1.0000 4923666 1579970978.70 151.4714 60.0045 32.0000 1.9843 1.9853 417.1531 417.4223 0.0404 -1.0000 -1.0000 4923838 1579970978.80 151.4714 60.0045 32.0000 1.9838 1.9848 417.2018 417.4712 0.0406 -1.0000 -1.0000 4923901 1579970978.90 151.4714 60.0045 32.0000 1.9844 1.9855 417.3367 417.6073 0.0407 -1.0000 -1.0000 4923979 1579970979.00 151.4647 60.0045 32.0000 1.9847 1.9858 417.3226 417.5935 0.0408 -1.0000 -1.0000 4924041 1579970979.10 151.4761 60.0045 32.0000 1.9850 1.9861 417.1649 417.4356 0.0407 -1.0000 -1.0000 4924104 1579970979.20 151.4761 60.0045 32.0000 1.9852 1.9863 417.0382 417.3081 0.0407 -1.0000 -1.0000 4924182 1579970979.30 151.4761 60.0045 32.0000 1.9846 1.9857 417.0376 417.3078 0.0406 -1.0000 -1.0000 4924932 1579970979.40 151.4342 60.0045 32.0000 1.9849 1.9859 417.1605 417.4306 0.0406 -1.0000 -1.0000 4925010 1579970979.50 151.4342 60.0045 32.0000 1.9839 1.9850 417.3398 417.6099 0.0407 -1.0000 -1.0000 4925072 1579970979.60 151.4342 60.0045 32.0000 1.9846 1.9857 417.3318 417.6026 0.0407 -1.0000 -1.0000 4925135 1579970979.70 151.4342 60.0045 32.0000 1.9847 1.9857 417.0561 417.3258 0.0407 -1.0000 -1.0000 4925197 1579970979.80 151.4342 60.0045 32.0000 1.9858 1.9869 417.0337 417.3046 0.0407 -1.0000 -1.0000 4925276 1579970979.90 151.4722 60.0044 32.0000 1.9845 1.9856 417.1011 417.3717 0.0407 -1.0000 -1.0000 4925338 1579970980.00 151.5026 60.0043 32.0000 1.9848 1.9859 417.1636 417.4339 0.0406 -1.0000 -1.0000 4925417 1579970980.10 151.5026 60.0043 32.0000 1.9845 1.9856 417.2275 417.4985 0.0408 -1.0000 -1.0000 4925479 1579970980.20 151.5026 60.0043 32.0000 1.9845 1.9855 417.3513 417.6220 0.0407 -1.0000 -1.0000 4925541 1579970980.30 151.5026 60.0043 32.0000 1.9849 1.9860 417.2512 417.5219 0.0407 -1.0000 -1.0000 4925620 1579970980.40 151.5024 60.0043 32.0000 1.9853 1.9864 417.0947 417.3653 0.0407 -1.0000 -1.0000 4925682 1579970980.50 151.4631 60.0043 32.0000 1.9851 1.9861 417.1418 417.4118 0.0407 -1.0000 -1.0000 4925744 1579970980.60 151.4631 60.0043 32.0000 1.9847 1.9857 417.2033 417.4747 0.0407 -1.0000 -1.0000 4925823 1579970980.70 151.4631 60.0043 32.0000 1.9848 1.9859 417.2891 417.5598 0.0408 -1.0000 -1.0000 4925885 1579970980.80 151.4631 60.0043 32.0000 1.9846 1.9857 417.3330 417.6037 0.0407 -1.0000 -1.0000 4926167 1579970980.90 151.4631 60.0043 32.0000 1.9852 1.9863 417.0908 417.3617 0.0408 -1.0000 -1.0000 4926244 1579970981.00 151.4631 60.0043 32.0000 1.9852 1.9863 417.0547 417.3253 0.0407 -1.0000 -1.0000 4926291 1579970981.10 151.4631 60.0043 32.0000 1.9854 1.9865 417.1288 417.3982 0.0406 -1.0000 -1.0000 4926369 1579970981.20 151.4631 60.0043 32.0000 1.9849 1.9859 417.2573 417.5274 0.0406 -1.0000 -1.0000 4926432 1579970981.30 151.4631 60.0043 32.0000 1.9843 1.9854 417.3235 417.5935 0.0406 -1.0000 -1.0000 4926619 1579970981.40 151.4631 60.0043 32.0000 1.9845 1.9856 417.2954 417.5664 0.0407 -1.0000 -1.0000 4926682 1579970981.50 151.4631 60.0043 32.0000 1.9850 1.9860 417.1713 417.4414 0.0406 -1.0000 -1.0000 4926744 1579970981.60 151.4586 60.0043 32.0000 1.9847 1.9858 417.0977 417.3682 0.0407 -1.0000 -1.0000 4926807 1579970981.70 151.4586 60.0043 32.0000 1.9851 1.9861 417.2354 417.5055 0.0406 -1.0000 -1.0000 4926869 1579970981.80 151.4586 60.0043 32.0000 1.9846 1.9856 417.3551 417.6258 0.0407 -1.0000 -1.0000 4927213 1579970981.90 151.4586 60.0043 32.0000 1.9844 1.9854 417.3824 417.6537 0.0408 -1.0000 -1.0000 4927276 1579970982.00 151.4586 60.0043 32.0000 1.9851 1.9861 417.2481 417.5177 0.0406 -1.0000 -1.0000 4927338 1579970982.10 151.4586 60.0043 32.0000 1.9853 1.9864 417.1245 417.3957 0.0408 -1.0000 -1.0000 4927416 1579970982.20 151.4961 60.0043 32.0000 1.9856 1.9867 417.1467 417.4173 0.0407 -1.0000 -1.0000 4927479 1579970982.30 151.4961 60.0043 32.0000 1.9849 1.9859 417.1035 417.3739 0.0407 -1.0000 -1.0000 4927885 1579970982.40 151.4961 60.0043 32.0000 1.9844 1.9855 417.2001 417.4703 0.0407 -1.0000 -1.0000 4927948 1579970982.50 151.4961 60.0043 32.0000 1.9847 1.9857 417.3534 417.6230 0.0405 -1.0000 -1.0000 4928010 1579970982.60 151.4961 60.0043 32.0000 1.9844 1.9855 417.3490 417.6196 0.0407 -1.0000 -1.0000 4928088 1579970982.70 151.5714 60.0043 32.0000 1.9846 1.9856 417.1499 417.4200 0.0406 -1.0000 -1.0000 4928151 1579970982.80 151.5714 60.0043 32.0000 1.9851 1.9862 417.2211 417.4906 0.0405 -1.0000 -1.0000 4928322 1579970982.90 151.5714 60.0043 32.0000 1.9845 1.9855 417.2588 417.5294 0.0407 -1.0000 -1.0000 4928401 1579970983.00 151.5714 60.0043 32.0000 1.9844 1.9855 417.3252 417.5952 0.0406 -1.0000 -1.0000 4928463 1579970983.10 151.5714 60.0043 32.0000 1.9846 1.9857 417.2914 417.5625 0.0407 -1.0000 -1.0000 4928526 1579970983.20 151.5928 60.0043 32.0000 1.9853 1.9864 417.1082 417.3772 0.0406 -1.0000 -1.0000 4928588 1579970983.30 151.6054 60.0043 32.0000 1.9854 1.9865 417.0123 417.2830 0.0407 -1.0000 -1.0000 4928651 1579970983.40 151.6054 60.0043 32.0000 1.9853 1.9864 417.1019 417.3722 0.0406 -1.0000 -1.0000 4928822 1579970983.50 151.6054 60.0043 32.0000 1.9844 1.9855 417.2949 417.5647 0.0406 -1.0000 -1.0000 4928901 1579970983.60 151.6054 60.0043 32.0000 1.9850 1.9861 417.2937 417.5644 0.0407 -1.0000 -1.0000 4928963 1579970983.70 151.6054 60.0043 32.0000 1.9845 1.9855 417.1623 417.4322 0.0406 -1.0000 -1.0000 4929026 1579970983.80 151.5626 60.0043 32.0000 1.9844 1.9854 417.1325 417.4031 0.0407 -1.0000 -1.0000 4929104 1579970983.90 151.5626 60.0043 32.0000 1.9846 1.9857 417.0659 417.3365 0.0407 -1.0000 -1.0000 4929322 1579970984.00 151.5626 60.0043 32.0000 1.9844 1.9855 417.2452 417.5155 0.0406 -1.0000 -1.0000 4929385 1579970984.10 151.5626 60.0043 32.0000 1.9841 1.9852 417.1956 417.4643 0.0405 -1.0000 -1.0000 4929463 1579970984.20 151.5626 60.0043 32.0000 1.9848 1.9859 417.2767 417.5469 0.0406 -1.0000 -1.0000 4929526 1579970984.30 151.5177 60.0043 32.0000 1.9863 1.9873 417.0015 417.2715 0.0406 -1.0000 -1.0000 4929604 1579970984.40 151.5054 60.0043 32.0000 1.9850 1.9860 417.0516 417.3209 0.0406 -1.0000 -1.0000 4929838 1579970984.50 151.5054 60.0043 32.0000 1.9848 1.9858 417.1852 417.4561 0.0408 -1.0000 -1.0000 4929901 1579970984.60 151.5054 60.0043 32.0000 1.9836 1.9846 417.2504 417.5211 0.0406 -1.0000 -1.0000 4929979 1579970984.70 151.5054 60.0043 32.0000 1.9831 1.9842 417.2674 417.5379 0.0407 -1.0000 -1.0000 4930041 1579970984.80 151.5054 60.0043 32.0000 1.9838 1.9848 417.0863 417.3571 0.0407 -1.0000 -1.0000 4930104 1579970984.90 151.5641 60.0045 32.0000 1.9845 1.9856 417.0409 417.3107 0.0406 -1.0000 -1.0000 4930588 1579970985.00 151.5644 60.0045 32.0000 1.9853 1.9863 416.9956 417.2663 0.0407 -1.0000 -1.0000 4930651 1579970985.10 151.5644 60.0045 32.0000 1.9841 1.9852 417.3367 417.6071 0.0406 -1.0000 -1.0000 4930713 1579970985.20 151.5644 60.0045 32.0000 1.9841 1.9852 417.2648 417.5348 0.0406 -1.0000 -1.0000 4930791 1579970985.30 151.5644 60.0045 32.0000 1.9847 1.9857 417.1755 417.4458 0.0407 -1.0000 -1.0000 4930854 1579970985.40 151.5602 60.0045 32.0000 1.9851 1.9861 417.0675 417.3377 0.0406 -1.0000 -1.0000 4931041 1579970985.50 151.5555 60.0045 32.0000 1.9848 1.9859 417.0766 417.3463 0.0406 -1.0000 -1.0000 4931104 1579970985.60 151.5555 60.0045 32.0000 1.9844 1.9855 417.1692 417.4403 0.0408 -1.0000 -1.0000 4931166 1579970985.70 151.5555 60.0045 32.0000 1.9838 1.9848 417.2909 417.5608 0.0405 -1.0000 -1.0000 4931229 1579970985.80 151.5555 60.0045 32.0000 1.9842 1.9852 417.2870 417.5569 0.0407 -1.0000 -1.0000 4931307 1579970985.90 151.5555 60.0045 32.0000 1.9847 1.9857 417.1720 417.4411 0.0405 -1.0000 -1.0000 4931369 1579970986.00 151.4986 60.0045 32.0000 1.9860 1.9871 417.1292 417.3994 0.0406 -1.0000 -1.0000 4931432 1579970986.10 151.4986 60.0045 32.0000 1.9853 1.9863 417.1018 417.3713 0.0406 -1.0000 -1.0000 4931510 1579970986.20 151.4986 60.0045 32.0000 1.9842 1.9853 417.2612 417.5317 0.0407 -1.0000 -1.0000 4931572 1579970986.30 151.4986 60.0045 32.0000 1.9841 1.9851 417.2989 417.5695 0.0407 -1.0000 -1.0000 4931635 1579970986.40 151.4986 60.0045 32.0000 1.9844 1.9855 417.2894 417.5600 0.0407 -1.0000 -1.0000 4931713 1579970986.50 151.4269 60.0045 32.0000 1.9847 1.9858 417.0685 417.3383 0.0407 -1.0000 -1.0000 4931760 1579970986.60 151.4199 60.0045 32.0000 1.9836 1.9846 417.0394 417.3105 0.0408 -1.0000 -1.0000 4931838 1579970986.70 151.4199 60.0045 32.0000 1.9837 1.9847 417.1883 417.4587 0.0406 -1.0000 -1.0000 4931901 1579970986.80 151.4199 60.0045 32.0000 1.9837 1.9848 417.2816 417.5498 0.0404 -1.0000 -1.0000 4931963 1579970986.90 151.4199 60.0045 32.0000 1.9839 1.9849 417.3454 417.6155 0.0407 -1.0000 -1.0000 4932041 1579970987.00 151.4199 60.0045 32.0000 1.9857 1.9868 417.1463 417.4171 0.0407 -1.0000 -1.0000 4932182 1579970987.10 151.4186 60.0045 32.0000 1.9852 1.9863 417.1538 417.4239 0.0407 -1.0000 -1.0000 4932245 1579970987.20 151.4186 60.0045 32.0000 1.9842 1.9853 417.1036 417.3746 0.0407 -1.0000 -1.0000 4932322 1579970987.30 151.4186 60.0045 32.0000 1.9844 1.9854 417.2812 417.5519 0.0407 -1.0000 -1.0000 4932385 1579970987.40 151.4186 60.0045 32.0000 1.9837 1.9847 417.2735 417.5436 0.0406 -1.0000 -1.0000 4932447 1579970987.50 151.4186 60.0045 32.0000 1.9850 1.9861 417.1930 417.4633 0.0407 -1.0000 -1.0000 4932963 1579970987.60 151.4186 60.0045 32.0000 1.9858 1.9869 417.0814 417.3522 0.0408 -1.0000 -1.0000 4933026 1579970987.70 151.4700 60.0045 32.0000 1.9845 1.9855 417.2043 417.4753 0.0407 -1.0000 -1.0000 4933088 1579970987.80 151.4700 60.0045 32.0000 1.9843 1.9853 417.2466 417.5171 0.0407 -1.0000 -1.0000 4933166 1579970987.90 151.4700 60.0045 32.0000 1.9845 1.9856 417.3634 417.6341 0.0407 -1.0000 -1.0000 4933229 1579970988.00 151.4700 60.0045 32.0000 1.9847 1.9857 417.3127 417.5835 0.0407 -1.0000 -1.0000 4933869 1579970988.10 151.4700 60.0045 32.0000 1.9857 1.9868 417.1584 417.4289 0.0407 -1.0000 -1.0000 4933948 1579970988.20 151.4344 60.0045 32.0000 1.9854 1.9865 417.0951 417.3657 0.0407 -1.0000 -1.0000 4934010 1579970988.30 151.4255 60.0045 32.0000 1.9845 1.9856 417.1768 417.4477 0.0407 -1.0000 -1.0000 4934072 1579970988.40 151.4255 60.0045 32.0000 1.9838 1.9849 417.2671 417.5369 0.0406 -1.0000 -1.0000 4934151 1579970988.50 151.4255 60.0045 32.0000 1.9838 1.9849 417.2145 417.4853 0.0408 -1.0000 -1.0000 4934198 1579970988.60 151.4255 60.0045 32.0000 1.9852 1.9862 417.0607 417.3314 0.0407 -1.0000 -1.0000 4934276 1579970988.70 151.4255 60.0045 32.0000 1.9852 1.9863 417.1012 417.3716 0.0406 -1.0000 -1.0000 4934338 1579970988.80 151.5078 60.0045 32.0000 1.9851 1.9861 417.1526 417.4231 0.0408 -1.0000 -1.0000 4934401 1579970988.90 151.5078 60.0045 32.0000 1.9842 1.9853 417.3495 417.6203 0.0408 -1.0000 -1.0000 4934479 1579970989.00 151.5078 60.0045 32.0000 1.9841 1.9851 417.3640 417.6354 0.0408 -1.0000 -1.0000 4934541 1579970989.10 151.5078 60.0045 32.0000 1.9847 1.9858 417.3174 417.5897 0.0410 -1.0000 -1.0000 4934619 1579970989.20 151.5078 60.0045 32.0000 1.9852 1.9862 417.1784 417.4489 0.0407 -1.0000 -1.0000 4934697 1579970989.30 151.5078 60.0045 32.0000 1.9855 1.9866 417.0703 417.3400 0.0406 -1.0000 -1.0000 4934760 1579970989.40 151.5082 60.0045 32.0000 1.9846 1.9857 417.1141 417.3850 0.0408 -1.0000 -1.0000 4934822 1579970989.50 151.5082 60.0045 32.0000 1.9842 1.9853 417.1322 417.4038 0.0408 -1.0000 -1.0000 4934885 1579970989.60 151.5082 60.0045 32.0000 1.9840 1.9850 417.3240 417.5946 0.0406 -1.0000 -1.0000 4934947 1579970989.70 151.5082 60.0045 32.0000 1.9847 1.9858 417.2563 417.5257 0.0405 -1.0000 -1.0000 4935010 1579970989.80 151.5082 60.0045 32.0000 1.9854 1.9865 417.1072 417.3768 0.0406 -1.0000 -1.0000 4935088 1579970989.90 151.5082 60.0045 32.0000 1.9852 1.9863 417.1913 417.4614 0.0406 -1.0000 -1.0000 4935151 1579970990.00 151.5505 60.0038 32.0000 1.9845 1.9855 417.2642 417.5343 0.0406 -1.0000 -1.0000 4935322 1579970990.10 151.5505 60.0038 32.0000 1.9839 1.9849 417.3359 417.6067 0.0406 -1.0000 -1.0000 4935401 1579970990.20 151.5505 60.0038 32.0000 1.9836 1.9847 417.3993 417.6690 0.0406 -1.0000 -1.0000 4935463 1579970990.30 151.5505 60.0038 32.0000 1.9841 1.9852 417.2673 417.5374 0.0406 -1.0000 -1.0000 4935541 1579970990.40 151.5505 60.0038 32.0000 1.9846 1.9856 417.2438 417.5140 0.0407 -1.0000 -1.0000 4935604 1579970990.50 151.5505 60.0038 32.0000 1.9850 1.9861 417.2382 417.5086 0.0406 -1.0000 -1.0000 4936072 1579970990.60 151.5615 60.0038 32.0000 1.9848 1.9858 417.1075 417.3779 0.0407 -1.0000 -1.0000 4936151 1579970990.70 151.5998 60.0038 32.0000 1.9837 1.9848 417.3130 417.5829 0.0406 -1.0000 -1.0000 4936213 1579970990.80 151.5998 60.0038 32.0000 1.9837 1.9847 417.3688 417.6382 0.0405 -1.0000 -1.0000 4936276 1579970990.90 151.5998 60.0038 32.0000 1.9843 1.9854 417.2698 417.5401 0.0407 -1.0000 -1.0000 4936354 1579970991.00 151.5998 60.0038 32.0000 1.9849 1.9860 417.1547 417.4253 0.0406 -1.0000 -1.0000 4936572 1579970991.10 151.5998 60.0038 32.0000 1.9856 1.9867 417.0999 417.3699 0.0407 -1.0000 -1.0000 4936635 1579970991.20 151.5998 60.0038 32.0000 1.9848 1.9859 417.0521 417.3226 0.0407 -1.0000 -1.0000 4936713 1579970991.30 151.5699 60.0038 32.0000 1.9839 1.9850 417.1986 417.4695 0.0407 -1.0000 -1.0000 4936776 1579970991.40 151.5699 60.0038 32.0000 1.9837 1.9848 417.3364 417.6065 0.0406 -1.0000 -1.0000 4936838 1579970991.50 151.5699 60.0038 32.0000 1.9848 1.9859 417.2988 417.5700 0.0407 -1.0000 -1.0000 4937072 1579970991.60 151.5699 60.0038 32.0000 1.9851 1.9861 417.1922 417.4621 0.0406 -1.0000 -1.0000 4937135 1579970991.70 151.5699 60.0038 32.0000 1.9847 1.9858 417.0802 417.3511 0.0408 -1.0000 -1.0000 4937197 1579970991.80 151.5514 60.0038 32.0000 1.9842 1.9853 417.3774 417.6481 0.0407 -1.0000 -1.0000 4937276 1579970991.90 151.5342 60.0038 32.0000 1.9844 1.9855 417.3413 417.6127 0.0408 -1.0000 -1.0000 4937338 1579970992.00 151.5342 60.0038 32.0000 1.9845 1.9856 417.2950 417.5662 0.0408 -1.0000 -1.0000 4937572 1579970992.10 151.5342 60.0038 32.0000 1.9851 1.9862 417.2404 417.5108 0.0406 -1.0000 -1.0000 4937651 1579970992.20 151.5342 60.0038 32.0000 1.9858 1.9868 417.1354 417.4051 0.0406 -1.0000 -1.0000 4937713 1579970992.30 151.5342 60.0038 32.0000 1.9846 1.9856 417.2850 417.5551 0.0406 -1.0000 -1.0000 4937776 1579970992.40 151.4603 60.0038 32.0000 1.9840 1.9850 417.3793 417.6486 0.0405 -1.0000 -1.0000 4937838 1579970992.50 151.4603 60.0038 32.0000 1.9850 1.9861 417.3505 417.6212 0.0407 -1.0000 -1.0000 4937901 1579970992.60 151.4603 60.0038 32.0000 1.9845 1.9855 417.2252 417.4957 0.0406 -1.0000 -1.0000 4938198 1579970992.70 151.4603 60.0038 32.0000 1.9855 1.9865 417.1643 417.4355 0.0408 -1.0000 -1.0000 4938260 1579970992.80 151.4603 60.0038 32.0000 1.9851 1.9861 417.1754 417.4464 0.0408 -1.0000 -1.0000 4938322 1579970992.90 151.5039 60.0038 32.0000 1.9851 1.9862 417.2863 417.5575 0.0408 -1.0000 -1.0000 4938385 1579970993.00 151.5087 60.0038 32.0000 1.9842 1.9852 417.3921 417.6627 0.0407 -1.0000 -1.0000 4938447 1579970993.10 151.5087 60.0038 32.0000 1.9835 1.9846 417.2808 417.5522 0.0409 -1.0000 -1.0000 4938682 1579970993.20 151.5087 60.0038 32.0000 1.9852 1.9862 417.3017 417.5729 0.0407 -1.0000 -1.0000 4938760 1579970993.30 151.5087 60.0038 32.0000 1.9861 1.9872 417.1879 417.4588 0.0408 -1.0000 -1.0000 4938822 1579970993.40 151.5087 60.0038 32.0000 1.9853 1.9864 417.2744 417.5454 0.0407 -1.0000 -1.0000 4938885 1579970993.50 151.4636 60.0038 32.0000 1.9852 1.9862 417.3086 417.5791 0.0407 -1.0000 -1.0000 4938963 1579970993.60 151.4636 60.0038 32.0000 1.9847 1.9858 417.3466 417.6172 0.0407 -1.0000 -1.0000 4939197 1579970993.70 151.4636 60.0038 32.0000 1.9839 1.9849 417.3800 417.6505 0.0406 -1.0000 -1.0000 4939260 1579970993.80 151.4636 60.0038 32.0000 1.9847 1.9858 417.3091 417.5807 0.0409 -1.0000 -1.0000 4939322 1579970993.90 151.4636 60.0038 32.0000 1.9856 1.9866 417.2640 417.5355 0.0408 -1.0000 -1.0000 4939401 1579970994.00 151.4636 60.0038 32.0000 1.9850 1.9861 417.3046 417.5756 0.0407 -1.0000 -1.0000 4939448 1579970994.10 151.3839 60.0038 32.0000 1.9833 1.9843 417.3409 417.6117 0.0407 -1.0000 -1.0000 4939651 1579970994.20 151.3839 60.0038 32.0000 1.9840 1.9850 417.3980 417.6684 0.0406 -1.0000 -1.0000 4939713 1579970994.30 151.3839 60.0038 32.0000 1.9846 1.9856 417.3046 417.5748 0.0407 -1.0000 -1.0000 4939791 1579970994.40 151.3839 60.0038 32.0000 1.9851 1.9862 417.1787 417.4497 0.0408 -1.0000 -1.0000 4939854 1579970994.50 151.3839 60.0038 32.0000 1.9851 1.9861 417.1284 417.3987 0.0407 -1.0000 -1.0000 4939917 1579970994.60 151.3896 60.0037 32.0000 1.9859 1.9869 417.2707 417.5416 0.0407 -1.0000 -1.0000 4939995 1579970994.70 151.4135 60.0034 32.0000 1.9834 1.9844 417.3612 417.6317 0.0407 -1.0000 -1.0000 4940041 1579970994.80 151.4135 60.0034 32.0000 1.9840 1.9850 417.3302 417.6013 0.0407 -1.0000 -1.0000 4940104 1579970994.90 151.4135 60.0034 32.0000 1.9848 1.9858 417.2203 417.4904 0.0406 -1.0000 -1.0000 4940182 1579970995.00 151.4135 60.0034 32.0000 1.9856 1.9866 417.1737 417.4438 0.0406 -1.0000 -1.0000 4940245 1579970995.10 151.4135 60.0034 32.0000 1.9852 1.9863 417.0781 417.3495 0.0408 -1.0000 -1.0000 4940307 1579970995.20 151.4538 60.0034 32.0000 1.9848 1.9859 417.2186 417.4891 0.0407 -1.0000 -1.0000 4941072 1579970995.30 151.4538 60.0034 32.0000 1.9845 1.9856 417.4196 417.6908 0.0408 -1.0000 -1.0000 4941135 1579970995.40 151.4538 60.0034 32.0000 1.9843 1.9853 417.3787 417.6498 0.0408 -1.0000 -1.0000 4941213 1579970995.50 151.4538 60.0034 32.0000 1.9851 1.9862 417.1805 417.4521 0.0408 -1.0000 -1.0000 4941276 1579970995.60 151.4538 60.0034 32.0000 1.9855 1.9865 417.1218 417.3924 0.0407 -1.0000 -1.0000 4941354 1579970995.70 151.4732 60.0034 32.0000 1.9854 1.9865 417.1865 417.4574 0.0407 -1.0000 -1.0000 4941417 1579970995.80 151.5269 60.0034 32.0000 1.9851 1.9861 417.2006 417.4713 0.0408 -1.0000 -1.0000 4941495 1579970995.90 151.5269 60.0034 32.0000 1.9842 1.9852 417.3246 417.5942 0.0405 -1.0000 -1.0000 4941557 1579970996.00 151.5269 60.0034 32.0000 1.9847 1.9858 417.3604 417.6319 0.0408 -1.0000 -1.0000 4941620 1579970996.10 151.5269 60.0034 32.0000 1.9845 1.9855 417.2755 417.5459 0.0406 -1.0000 -1.0000 4941698 1579970996.20 151.5269 60.0034 32.0000 1.9854 1.9865 417.2085 417.4780 0.0406 -1.0000 -1.0000 4941760 1579970996.30 151.5195 60.0034 32.0000 1.9847 1.9858 417.2737 417.5444 0.0407 -1.0000 -1.0000 4941823 1579970996.40 151.4858 60.0034 32.0000 1.9841 1.9852 417.3588 417.6298 0.0408 -1.0000 -1.0000 4941901 1579970996.50 151.4858 60.0034 32.0000 1.9841 1.9852 417.3893 417.6606 0.0408 -1.0000 -1.0000 4941963 1579970996.60 151.4858 60.0034 32.0000 1.9850 1.9860 417.2596 417.5305 0.0407 -1.0000 -1.0000 4942041 1579970996.70 151.4858 60.0034 32.0000 1.9856 1.9866 417.1477 417.4181 0.0407 -1.0000 -1.0000 4942104 1579970996.80 151.4858 60.0034 32.0000 1.9850 1.9861 417.1178 417.3885 0.0407 -1.0000 -1.0000 4942166 1579970996.90 151.4858 60.0034 32.0000 1.9847 1.9858 417.1999 417.4706 0.0407 -1.0000 -1.0000 4942229 1579970997.00 151.4858 60.0034 32.0000 1.9839 1.9850 417.3212 417.5927 0.0409 -1.0000 -1.0000 4942291 1579970997.10 151.4858 60.0034 32.0000 1.9830 1.9841 417.3571 417.6277 0.0407 -1.0000 -1.0000 4942354 1579970997.20 151.4858 60.0034 32.0000 1.9839 1.9849 417.3177 417.5883 0.0407 -1.0000 -1.0000 4943104 1579970997.30 151.4858 60.0034 32.0000 1.9843 1.9854 417.2015 417.4725 0.0408 -1.0000 -1.0000 4943166 1579970997.40 151.4858 60.0034 32.0000 1.9842 1.9853 417.2020 417.4727 0.0407 -1.0000 -1.0000 4943229 1579970997.50 151.5515 60.0034 32.0000 1.9838 1.9848 417.2464 417.5173 0.0407 -1.0000 -1.0000 4943322 1579970997.60 151.5591 60.0034 32.0000 1.9835 1.9845 417.2572 417.5280 0.0407 -1.0000 -1.0000 4943385 1579970997.70 151.5591 60.0034 32.0000 1.9836 1.9846 417.3533 417.6251 0.0408 -1.0000 -1.0000 4943463 1579970997.80 151.5591 60.0034 32.0000 1.9843 1.9854 417.1707 417.4408 0.0407 -1.0000 -1.0000 4943526 1579970997.90 151.5591 60.0034 32.0000 1.9848 1.9859 417.1515 417.4225 0.0408 -1.0000 -1.0000 4943588 1579970998.00 151.5591 60.0034 32.0000 1.9848 1.9859 417.0900 417.3609 0.0407 -1.0000 -1.0000 4943651 1579970998.10 151.5591 60.0034 32.0000 1.9837 1.9847 417.1963 417.4668 0.0407 -1.0000 -1.0000 4943729 1579970998.20 151.5316 60.0034 32.0000 1.9838 1.9849 417.3882 417.6595 0.0408 -1.0000 -1.0000 4943963 1579970998.30 151.5316 60.0034 32.0000 1.9838 1.9849 417.2513 417.5220 0.0407 -1.0000 -1.0000 4944041 1579970998.40 151.5316 60.0034 32.0000 1.9846 1.9857 417.2523 417.5233 0.0408 -1.0000 -1.0000 4944104 1579970998.50 151.5316 60.0034 32.0000 1.9845 1.9855 417.2297 417.5015 0.0409 -1.0000 -1.0000 4944182 1579970998.60 151.5316 60.0034 32.0000 1.9842 1.9852 417.3003 417.5713 0.0407 -1.0000 -1.0000 4944245 1579970998.70 151.5251 60.0034 32.0000 1.9846 1.9857 417.4217 417.6929 0.0408 -1.0000 -1.0000 4944307 1579970998.80 151.5251 60.0034 32.0000 1.9841 1.9852 417.2752 417.5459 0.0406 -1.0000 -1.0000 4944369 1579970998.90 151.5251 60.0034 32.0000 1.9852 1.9863 417.1024 417.3735 0.0408 -1.0000 -1.0000 4944447 1579970999.00 151.5251 60.0034 32.0000 1.9850 1.9860 417.1927 417.4623 0.0406 -1.0000 -1.0000 4944510 1579970999.10 151.5251 60.0034 32.0000 1.9847 1.9858 417.3084 417.5792 0.0407 -1.0000 -1.0000 4944572 1579970999.20 151.5251 60.0034 32.0000 1.9845 1.9856 417.2851 417.5559 0.0407 -1.0000 -1.0000 4944651 1579970999.30 151.4660 60.0034 32.0000 1.9852 1.9863 417.2102 417.4809 0.0407 -1.0000 -1.0000 4944713 1579970999.40 151.4660 60.0034 32.0000 1.9846 1.9856 417.0753 417.3455 0.0406 -1.0000 -1.0000 4944776 1579970999.50 151.4660 60.0034 32.0000 1.9848 1.9858 417.1646 417.4355 0.0408 -1.0000 -1.0000 4944838 1579970999.60 151.4660 60.0034 32.0000 1.9845 1.9855 417.1514 417.4229 0.0408 -1.0000 -1.0000 4944901 1579970999.70 151.4660 60.0034 32.0000 1.9846 1.9856 417.3380 417.6089 0.0407 -1.0000 -1.0000 4944963 1579970999.80 151.4325 60.0026 32.0000 1.9850 1.9860 417.2660 417.5370 0.0408 -1.0000 -1.0000 4945057 1579970999.90 151.4325 60.0026 32.0000 1.9848 1.9859 417.1996 417.4702 0.0407 -1.0000 -1.0000 4945119 1579971000.00 151.4325 60.0026 32.0000 1.9848 1.9858 417.1191 417.3897 0.0408 -1.0000 -1.0000 4945182 1579971000.10 151.4325 60.0026 32.0000 1.9844 1.9855 417.1937 417.4647 0.0407 -1.0000 -1.0000 4945260 1579971000.20 151.4325 60.0026 32.0000 1.9841 1.9852 417.2089 417.4797 0.0408 -1.0000 -1.0000 4945322 1579971000.30 151.4325 60.0026 32.0000 1.9847 1.9858 417.2813 417.5522 0.0407 -1.0000 -1.0000 4945666 1579971000.40 151.4325 60.0026 32.0000 1.9843 1.9854 417.3038 417.5741 0.0407 -1.0000 -1.0000 4945729 1579971000.50 151.4956 60.0026 32.0000 1.9845 1.9855 417.3671 417.6383 0.0408 -1.0000 -1.0000 4945791 1579971000.60 151.4956 60.0026 32.0000 1.9849 1.9859 417.2652 417.5360 0.0407 -1.0000 -1.0000 4945869 1579971000.70 151.4956 60.0026 32.0000 1.9855 1.9866 417.1861 417.4568 0.0407 -1.0000 -1.0000 4945932 1579971000.80 151.4956 60.0026 32.0000 1.9849 1.9860 417.2572 417.5282 0.0407 -1.0000 -1.0000 4946166 1579971000.90 151.4956 60.0026 32.0000 1.9844 1.9855 417.3652 417.6353 0.0406 -1.0000 -1.0000 4946229 1579971001.00 151.4956 60.0026 32.0000 1.9843 1.9853 417.2865 417.5578 0.0408 -1.0000 -1.0000 4946291 1579971001.10 151.4956 60.0026 32.0000 1.9848 1.9859 417.2173 417.4880 0.0407 -1.0000 -1.0000 4946354 1579971001.20 151.4956 60.0026 32.0000 1.9852 1.9863 417.1070 417.3783 0.0409 -1.0000 -1.0000 4946432 1579971001.30 151.4777 60.0026 32.0000 1.9850 1.9861 417.0795 417.3495 0.0407 -1.0000 -1.0000 4946557 1579971001.40 151.4777 60.0026 32.0000 1.9846 1.9856 417.2282 417.4987 0.0406 -1.0000 -1.0000 4946619 1579971001.50 151.4777 60.0026 32.0000 1.9851 1.9861 417.3363 417.6064 0.0406 -1.0000 -1.0000 4946697 1579971001.60 151.4777 60.0026 32.0000 1.9843 1.9854 417.2759 417.5471 0.0408 -1.0000 -1.0000 4946760 1579971001.70 151.4580 60.0026 32.0000 1.9842 1.9852 417.2932 417.5647 0.0408 -1.0000 -1.0000 4946822 1579971001.80 151.4580 60.0026 32.0000 1.9850 1.9861 417.2861 417.5564 0.0406 -1.0000 -1.0000 4947495 1579971001.90 151.4580 60.0026 32.0000 1.9851 1.9862 417.1444 417.4141 0.0406 -1.0000 -1.0000 4947557 1579971002.00 151.4580 60.0026 32.0000 1.9852 1.9862 417.2200 417.4907 0.0408 -1.0000 -1.0000 4947620 1579971002.10 151.4580 60.0026 32.0000 1.9846 1.9857 417.2853 417.5567 0.0408 -1.0000 -1.0000 4947698 1579971002.20 151.4684 60.0026 32.0000 1.9842 1.9853 417.3261 417.5983 0.0409 -1.0000 -1.0000 4947760 1579971002.30 151.4721 60.0026 32.0000 1.9850 1.9861 417.1691 417.4396 0.0406 -1.0000 -1.0000 4947823 1579971002.40 151.4721 60.0026 32.0000 1.9851 1.9862 417.0617 417.3323 0.0407 -1.0000 -1.0000 4947901 1579971002.50 151.4721 60.0026 32.0000 1.9854 1.9864 417.1646 417.4344 0.0406 -1.0000 -1.0000 4947963 1579971002.60 151.4721 60.0026 32.0000 1.9854 1.9865 417.2621 417.5321 0.0406 -1.0000 -1.0000 4948026 1579971002.70 151.4721 60.0026 32.0000 1.9840 1.9850 417.3685 417.6403 0.0409 -1.0000 -1.0000 4948088 1579971002.80 151.4721 60.0026 32.0000 1.9847 1.9857 417.3338 417.6043 0.0407 -1.0000 -1.0000 4948151 1579971002.90 151.4721 60.0026 32.0000 1.9846 1.9857 417.2551 417.5260 0.0407 -1.0000 -1.0000 4948229 1579971003.00 151.4721 60.0026 32.0000 1.9841 1.9851 417.1644 417.4352 0.0407 -1.0000 -1.0000 4948291 1579971003.10 151.4721 60.0026 32.0000 1.9843 1.9854 417.1863 417.4574 0.0407 -1.0000 -1.0000 4948354 1579971003.20 151.4721 60.0026 32.0000 1.9842 1.9853 417.3111 417.5812 0.0406 -1.0000 -1.0000 4948432 1579971003.30 151.4889 60.0026 32.0000 1.9848 1.9858 417.2755 417.5450 0.0405 -1.0000 -1.0000 4949057 1579971003.40 151.4809 60.0026 32.0000 1.9848 1.9859 417.1100 417.3802 0.0407 -1.0000 -1.0000 4949119 1579971003.50 151.4809 60.0026 32.0000 1.9847 1.9858 417.1289 417.4002 0.0408 -1.0000 -1.0000 4949197 1579971003.60 151.4809 60.0026 32.0000 1.9857 1.9868 417.0371 417.3076 0.0407 -1.0000 -1.0000 4949260 1579971003.70 151.4809 60.0026 32.0000 1.9847 1.9857 417.1696 417.4402 0.0407 -1.0000 -1.0000 4949322 1579971003.80 151.4809 60.0026 32.0000 1.9849 1.9859 417.3001 417.5704 0.0406 -1.0000 -1.0000 4949385 1579971003.90 151.4809 60.0026 32.0000 1.9840 1.9850 417.3972 417.6677 0.0407 -1.0000 -1.0000 4949448 1579971004.00 151.4809 60.0026 32.0000 1.9840 1.9851 417.2746 417.5447 0.0406 -1.0000 -1.0000 4949526 1579971004.10 151.4809 60.0026 32.0000 1.9844 1.9854 417.0933 417.3634 0.0407 -1.0000 -1.0000 4949588 1579971004.20 151.4809 60.0026 32.0000 1.9853 1.9863 417.0938 417.3653 0.0408 -1.0000 -1.0000 4949651 1579971004.30 151.4809 60.0026 32.0000 1.9845 1.9855 417.0710 417.3409 0.0406 -1.0000 -1.0000 4949729 1579971004.40 151.5521 60.0026 32.0000 1.9849 1.9859 417.2060 417.4762 0.0406 -1.0000 -1.0000 4949807 1579971004.50 151.5521 60.0026 32.0000 1.9838 1.9848 417.3067 417.5769 0.0406 -1.0000 -1.0000 4949869 1579971004.60 151.5521 60.0026 32.0000 1.9842 1.9852 417.2800 417.5494 0.0406 -1.0000 -1.0000 4949932 1579971004.70 151.5521 60.0026 32.0000 1.9841 1.9851 417.2545 417.5250 0.0407 -1.0000 -1.0000 4949995 1579971004.80 151.5521 60.0026 32.0000 1.9845 1.9856 417.2175 417.4882 0.0406 -1.0000 -1.0000 4950057 1579971004.90 151.5238 60.0027 32.0000 1.9852 1.9863 417.0841 417.3548 0.0408 -1.0000 -1.0000 4950135 1579971005.00 151.5091 60.0027 32.0000 1.9849 1.9860 417.0878 417.3579 0.0407 -1.0000 -1.0000 4950198 1579971005.10 151.5091 60.0027 32.0000 1.9840 1.9850 417.2639 417.5352 0.0408 -1.0000 -1.0000 4950260 1579971005.20 151.5091 60.0027 32.0000 1.9845 1.9856 417.2156 417.4862 0.0406 -1.0000 -1.0000 4950338 1579971005.30 151.5091 60.0027 32.0000 1.9849 1.9860 417.0869 417.3569 0.0406 -1.0000 -1.0000 4950401 1579971005.40 151.5091 60.0027 32.0000 1.9850 1.9861 417.0639 417.3345 0.0407 -1.0000 -1.0000 4951244 1579971005.50 151.5091 60.0027 32.0000 1.9852 1.9863 417.2599 417.5297 0.0406 -1.0000 -1.0000 4951322 1579971005.60 151.5091 60.0027 32.0000 1.9850 1.9861 417.3220 417.5926 0.0407 -1.0000 -1.0000 4951385 1579971005.70 151.5091 60.0027 32.0000 1.9852 1.9863 417.1846 417.4545 0.0406 -1.0000 -1.0000 4951448 1579971005.80 151.5091 60.0027 32.0000 1.9856 1.9866 417.1484 417.4180 0.0405 -1.0000 -1.0000 4951510 1579971005.90 151.5091 60.0027 32.0000 1.9848 1.9859 417.0764 417.3475 0.0408 -1.0000 -1.0000 4951572 1579971006.00 151.4764 60.0027 32.0000 1.9847 1.9858 417.3240 417.5943 0.0406 -1.0000 -1.0000 4951635 1579971006.10 151.4764 60.0027 32.0000 1.9842 1.9852 417.2875 417.5577 0.0406 -1.0000 -1.0000 4951713 1579971006.20 151.4764 60.0027 32.0000 1.9834 1.9844 417.3154 417.5862 0.0407 -1.0000 -1.0000 4951776 1579971006.30 151.4764 60.0027 32.0000 1.9839 1.9849 417.2190 417.4895 0.0407 -1.0000 -1.0000 4951854 1579971006.40 151.4764 60.0027 32.0000 1.9852 1.9863 417.0484 417.3191 0.0407 -1.0000 -1.0000 4952307 1579971006.50 151.4835 60.0027 32.0000 1.9847 1.9857 417.1012 417.3727 0.0409 -1.0000 -1.0000 4952369 1579971006.60 151.5597 60.0027 32.0000 1.9847 1.9858 417.2508 417.5216 0.0407 -1.0000 -1.0000 4952447 1579971006.70 151.5597 60.0027 32.0000 1.9842 1.9852 417.3764 417.6467 0.0407 -1.0000 -1.0000 4952510 1579971006.80 151.5597 60.0027 32.0000 1.9843 1.9853 417.4144 417.6849 0.0406 -1.0000 -1.0000 4952572 1579971006.90 151.5597 60.0027 32.0000 1.9846 1.9856 417.3678 417.6378 0.0406 -1.0000 -1.0000 4952651 1579971007.00 151.5597 60.0027 32.0000 1.9846 1.9856 417.1773 417.4476 0.0407 -1.0000 -1.0000 4952713 1579971007.10 151.5597 60.0027 32.0000 1.9848 1.9859 417.1470 417.4173 0.0407 -1.0000 -1.0000 4952776 1579971007.20 151.5597 60.0027 32.0000 1.9852 1.9863 417.1967 417.4669 0.0406 -1.0000 -1.0000 4952838 1579971007.30 151.5597 60.0027 32.0000 1.9851 1.9862 417.2000 417.4704 0.0407 -1.0000 -1.0000 4952901 1579971007.40 151.5597 60.0027 32.0000 1.9848 1.9859 417.3962 417.6666 0.0406 -1.0000 -1.0000 4953182 1579971007.50 151.5597 60.0027 32.0000 1.9847 1.9858 417.3704 417.6397 0.0405 -1.0000 -1.0000 4953244 1579971007.60 151.5135 60.0027 32.0000 1.9851 1.9861 417.1659 417.4365 0.0408 -1.0000 -1.0000 4953338 1579971007.70 151.5087 60.0027 32.0000 1.9855 1.9866 417.1590 417.4279 0.0405 -1.0000 -1.0000 4953401 1579971007.80 151.5087 60.0027 32.0000 1.9851 1.9862 417.1975 417.4686 0.0408 -1.0000 -1.0000 4953479 1579971007.90 151.5087 60.0027 32.0000 1.9847 1.9858 417.3332 417.6042 0.0407 -1.0000 -1.0000 4953541 1579971008.00 151.5087 60.0027 32.0000 1.9841 1.9851 417.3270 417.5975 0.0406 -1.0000 -1.0000 4953604 1579971008.10 151.5087 60.0027 32.0000 1.9847 1.9858 417.1988 417.4689 0.0406 -1.0000 -1.0000 4953666 1579971008.20 151.5087 60.0027 32.0000 1.9853 1.9864 417.1889 417.4596 0.0407 -1.0000 -1.0000 4953729 1579971008.30 151.5087 60.0027 32.0000 1.9851 1.9862 417.0959 417.3669 0.0407 -1.0000 -1.0000 4953807 1579971008.40 151.5087 60.0027 32.0000 1.9845 1.9856 417.3477 417.6176 0.0406 -1.0000 -1.0000 4953869 1579971008.50 151.5087 60.0027 32.0000 1.9848 1.9859 417.4597 417.7300 0.0406 -1.0000 -1.0000 4953932 1579971008.60 151.5087 60.0027 32.0000 1.9851 1.9862 417.2823 417.5522 0.0406 -1.0000 -1.0000 4954010 1579971008.70 151.4941 60.0027 32.0000 1.9853 1.9864 417.1734 417.4440 0.0407 -1.0000 -1.0000 4954072 1579971008.80 151.4878 60.0027 32.0000 1.9845 1.9855 417.2208 417.4917 0.0407 -1.0000 -1.0000 4954135 1579971008.90 151.4878 60.0027 32.0000 1.9847 1.9858 417.3445 417.6151 0.0407 -1.0000 -1.0000 4954213 1579971009.00 151.4878 60.0027 32.0000 1.9841 1.9852 417.3731 417.6436 0.0407 -1.0000 -1.0000 4954276 1579971009.10 151.4878 60.0027 32.0000 1.9843 1.9854 417.4295 417.6997 0.0406 -1.0000 -1.0000 4954338 1579971009.20 151.4878 60.0027 32.0000 1.9840 1.9850 417.3219 417.5927 0.0407 -1.0000 -1.0000 4954416 1579971009.30 151.5028 60.0027 32.0000 1.9850 1.9861 417.1927 417.4633 0.0407 -1.0000 -1.0000 4954479 1579971009.40 151.5272 60.0027 32.0000 1.9849 1.9860 417.1767 417.4466 0.0406 -1.0000 -1.0000 4954541 1579971009.50 151.5272 60.0027 32.0000 1.9839 1.9850 417.1858 417.4559 0.0406 -1.0000 -1.0000 4954651 1579971009.60 151.5272 60.0027 32.0000 1.9846 1.9856 417.2815 417.5515 0.0406 -1.0000 -1.0000 4954713 1579971009.70 151.5272 60.0027 32.0000 1.9847 1.9858 417.2594 417.5297 0.0407 -1.0000 -1.0000 4954776 1579971009.80 151.5285 60.0027 32.0000 1.9858 1.9869 417.1843 417.4545 0.0407 -1.0000 -1.0000 4954854 1579971009.90 151.6054 60.0025 32.0000 1.9853 1.9864 417.1527 417.4234 0.0407 -1.0000 -1.0000 4954916 1579971010.00 151.6054 60.0025 32.0000 1.9854 1.9864 417.2954 417.5659 0.0407 -1.0000 -1.0000 4955354 1579971010.10 151.6054 60.0025 32.0000 1.9844 1.9855 417.3625 417.6331 0.0407 -1.0000 -1.0000 4955417 1579971010.20 151.6054 60.0025 32.0000 1.9845 1.9856 417.3931 417.6645 0.0409 -1.0000 -1.0000 4955479 1579971010.30 151.6054 60.0025 32.0000 1.9844 1.9854 417.2758 417.5455 0.0405 -1.0000 -1.0000 4955557 1579971010.40 151.5852 60.0025 32.0000 1.9845 1.9856 417.2372 417.5070 0.0405 -1.0000 -1.0000 4955620 1579971010.50 151.5842 60.0025 32.0000 1.9851 1.9861 417.0584 417.3277 0.0406 -1.0000 -1.0000 4955901 1579971010.60 151.5842 60.0025 32.0000 1.9841 1.9852 417.2232 417.4937 0.0407 -1.0000 -1.0000 4955963 1579971010.70 151.5842 60.0025 32.0000 1.9847 1.9858 417.2228 417.4929 0.0406 -1.0000 -1.0000 4956026 1579971010.80 151.5842 60.0025 32.0000 1.9846 1.9856 417.2734 417.5433 0.0406 -1.0000 -1.0000 4956088 1579971010.90 151.5842 60.0025 32.0000 1.9856 1.9867 417.1530 417.4234 0.0407 -1.0000 -1.0000 4956166 1579971011.00 151.5346 60.0025 32.0000 1.9851 1.9862 417.0946 417.3646 0.0406 -1.0000 -1.0000 4956354 1579971011.10 151.5346 60.0025 32.0000 1.9847 1.9858 417.2021 417.4726 0.0407 -1.0000 -1.0000 4956416 1579971011.20 151.5346 60.0025 32.0000 1.9836 1.9846 417.3159 417.5860 0.0406 -1.0000 -1.0000 4956494 1579971011.30 151.5346 60.0025 32.0000 1.9834 1.9845 417.4253 417.6962 0.0407 -1.0000 -1.0000 4956557 1579971011.40 151.5346 60.0025 32.0000 1.9841 1.9852 417.3988 417.6685 0.0405 -1.0000 -1.0000 4956619 1579971011.50 151.5596 60.0025 32.0000 1.9844 1.9855 417.1992 417.4698 0.0407 -1.0000 -1.0000 4956963 1579971011.60 151.5596 60.0025 32.0000 1.9849 1.9860 417.0701 417.3402 0.0407 -1.0000 -1.0000 4957026 1579971011.70 151.5596 60.0025 32.0000 1.9850 1.9861 417.1426 417.4123 0.0405 -1.0000 -1.0000 4957088 1579971011.80 151.5596 60.0025 32.0000 1.9851 1.9862 417.1629 417.4332 0.0406 -1.0000 -1.0000 4957151 1579971011.90 151.5596 60.0025 32.0000 1.9845 1.9855 417.2740 417.5441 0.0406 -1.0000 -1.0000 4957213 1579971012.00 151.5596 60.0025 32.0000 1.9855 1.9866 417.1779 417.4483 0.0407 -1.0000 -1.0000 4957354 1579971012.10 151.4985 60.0025 32.0000 1.9854 1.9865 417.0530 417.3226 0.0406 -1.0000 -1.0000 4957432 1579971012.20 151.4985 60.0025 32.0000 1.9853 1.9864 417.1281 417.3989 0.0408 -1.0000 -1.0000 4957495 1579971012.30 151.4985 60.0025 32.0000 1.9841 1.9851 417.2417 417.5121 0.0406 -1.0000 -1.0000 4957557 1579971012.40 151.4985 60.0025 32.0000 1.9836 1.9846 417.3253 417.5951 0.0406 -1.0000 -1.0000 4957620 1579971012.50 151.4985 60.0025 32.0000 1.9844 1.9855 417.3710 417.6414 0.0407 -1.0000 -1.0000 4957807 1579971012.60 151.4574 60.0025 32.0000 1.9846 1.9856 417.4058 417.6773 0.0408 -1.0000 -1.0000 4957869 1579971012.70 151.4574 60.0025 32.0000 1.9853 1.9864 417.1525 417.4232 0.0407 -1.0000 -1.0000 4957932 1579971012.80 151.4574 60.0025 32.0000 1.9846 1.9856 417.1141 417.3844 0.0406 -1.0000 -1.0000 4957995 1579971012.90 151.4574 60.0025 32.0000 1.9853 1.9863 417.0316 417.3021 0.0407 -1.0000 -1.0000 4958072 1579971013.00 151.4574 60.0025 32.0000 1.9848 1.9858 417.1186 417.3891 0.0407 -1.0000 -1.0000 4958135 1579971013.10 151.4586 60.0025 32.0000 1.9841 1.9851 417.3905 417.6608 0.0406 -1.0000 -1.0000 4958198 1579971013.20 151.4597 60.0025 32.0000 1.9847 1.9858 417.3115 417.5817 0.0407 -1.0000 -1.0000 4958276 1579971013.30 151.4597 60.0025 32.0000 1.9853 1.9863 417.1540 417.4242 0.0406 -1.0000 -1.0000 4958354 1579971013.40 151.4597 60.0025 32.0000 1.9849 1.9860 417.2346 417.5048 0.0406 -1.0000 -1.0000 4958416 1579971013.50 151.4597 60.0025 32.0000 1.9843 1.9853 417.3282 417.5983 0.0406 -1.0000 -1.0000 4958479 1579971013.60 151.4597 60.0025 32.0000 1.9840 1.9851 417.4044 417.6753 0.0407 -1.0000 -1.0000 4958666 1579971013.70 151.4207 60.0025 32.0000 1.9846 1.9857 417.3829 417.6537 0.0407 -1.0000 -1.0000 4958729 1579971013.80 151.4207 60.0025 32.0000 1.9854 1.9865 417.2364 417.5074 0.0408 -1.0000 -1.0000 4958791 1579971013.90 151.4207 60.0025 32.0000 1.9853 1.9864 417.1346 417.4047 0.0406 -1.0000 -1.0000 4958854 1579971014.00 151.4207 60.0025 32.0000 1.9852 1.9863 417.1377 417.4072 0.0406 -1.0000 -1.0000 4958916 1579971014.10 151.4207 60.0025 32.0000 1.9846 1.9857 417.2359 417.5068 0.0407 -1.0000 -1.0000 4959697 1579971014.20 151.4841 60.0025 32.0000 1.9843 1.9854 417.3944 417.6647 0.0406 -1.0000 -1.0000 4959760 1579971014.30 151.4841 60.0025 32.0000 1.9849 1.9860 417.1880 417.4581 0.0406 -1.0000 -1.0000 4959838 1579971014.40 151.4841 60.0025 32.0000 1.9852 1.9863 417.1076 417.3781 0.0407 -1.0000 -1.0000 4959901 1579971014.50 151.4841 60.0025 32.0000 1.9845 1.9856 417.1484 417.4183 0.0406 -1.0000 -1.0000 4959963 1579971014.60 151.4841 60.0025 32.0000 1.9845 1.9856 417.1990 417.4695 0.0408 -1.0000 -1.0000 5000072 1579971014.70 151.4841 60.0025 32.0000 1.9845 1.9855 417.2461 417.5169 0.0407 -1.0000 -1.0000 5000135 1579971014.80 151.4918 60.0027 32.0000 1.9840 1.9851 417.3563 417.6272 0.0408 -1.0000 -1.0000 5000197 1579971014.90 151.4918 60.0027 32.0000 1.9852 1.9863 417.2745 417.5449 0.0406 -1.0000 -1.0000 5000276 1579971015.00 151.4918 60.0027 32.0000 1.9850 1.9861 417.2333 417.5042 0.0407 -1.0000 -1.0000 5000338 1579971015.10 151.4918 60.0027 32.0000 1.9862 1.9873 417.1834 417.4540 0.0407 -1.0000 -1.0000 5000401 1579971015.20 151.4918 60.0027 32.0000 1.9856 1.9866 417.1453 417.4160 0.0407 -1.0000 -1.0000 5000479 1579971015.30 151.5110 60.0027 32.0000 1.9841 1.9852 417.2911 417.5608 0.0406 -1.0000 -1.0000 5000557 1579971015.40 151.5110 60.0027 32.0000 1.9851 1.9862 417.3296 417.6006 0.0407 -1.0000 -1.0000 5000619 1579971015.50 151.5110 60.0027 32.0000 1.9843 1.9853 417.2625 417.5325 0.0406 -1.0000 -1.0000 5000697 1579971015.60 151.5110 60.0027 32.0000 1.9850 1.9860 417.1576 417.4275 0.0406 -1.0000 -1.0000 5000760 1579971015.70 151.5110 60.0027 32.0000 1.9862 1.9873 417.0579 417.3285 0.0407 -1.0000 -1.0000 5000932 1579971015.80 151.5244 60.0027 32.0000 1.9854 1.9864 417.2002 417.4704 0.0406 -1.0000 -1.0000 5001010 1579971015.90 151.5520 60.0027 32.0000 1.9849 1.9860 417.2138 417.4844 0.0407 -1.0000 -1.0000 5001072 1579971016.00 151.5520 60.0027 32.0000 1.9844 1.9854 417.3044 417.5745 0.0406 -1.0000 -1.0000 5001151 1579971016.10 151.5520 60.0027 32.0000 1.9843 1.9854 417.3593 417.6298 0.0407 -1.0000 -1.0000 5001229 1579971016.20 151.5520 60.0027 32.0000 1.9841 1.9851 417.2917 417.5625 0.0407 -1.0000 -1.0000 5001416 1579971016.30 151.5520 60.0027 32.0000 1.9848 1.9859 417.1906 417.4610 0.0407 -1.0000 -1.0000 5001479 1579971016.40 151.5553 60.0027 32.0000 1.9842 1.9853 417.2726 417.5436 0.0408 -1.0000 -1.0000 5001541 1579971016.50 151.5553 60.0027 32.0000 1.9838 1.9849 417.3325 417.6037 0.0408 -1.0000 -1.0000 5001619 1579971016.60 151.5553 60.0027 32.0000 1.9839 1.9850 417.3351 417.6062 0.0407 -1.0000 -1.0000 5001697 1579971016.70 151.5553 60.0027 32.0000 1.9841 1.9852 417.2725 417.5435 0.0407 -1.0000 -1.0000 5001822 1579971016.80 151.5553 60.0027 32.0000 1.9849 1.9860 417.0410 417.3118 0.0408 -1.0000 -1.0000 5001885 1579971016.90 151.5569 60.0027 32.0000 1.9847 1.9858 417.1621 417.4333 0.0407 -1.0000 -1.0000 5001947 1579971017.00 151.5572 60.0027 32.0000 1.9845 1.9855 417.3508 417.6203 0.0405 -1.0000 -1.0000 5002010 1579971017.10 151.5572 60.0027 32.0000 1.9841 1.9852 417.3205 417.5904 0.0406 -1.0000 -1.0000 5002072 1579971017.20 151.5572 60.0027 32.0000 1.9846 1.9857 417.2810 417.5508 0.0406 -1.0000 -1.0000 5002416 1579971017.30 151.5572 60.0027 32.0000 1.9847 1.9857 417.1692 417.4398 0.0407 -1.0000 -1.0000 5002479 1579971017.40 151.5600 60.0027 32.0000 1.9851 1.9862 417.1767 417.4482 0.0408 -1.0000 -1.0000 5002541 1579971017.50 151.6164 60.0027 32.0000 1.9848 1.9858 417.3283 417.5994 0.0407 -1.0000 -1.0000 5002619 1579971017.60 151.6164 60.0027 32.0000 1.9840 1.9850 417.4194 417.6904 0.0407 -1.0000 -1.0000 5002682 1579971017.70 151.6164 60.0027 32.0000 1.9849 1.9860 417.3634 417.6335 0.0406 -1.0000 -1.0000 5003057 1579971017.80 151.6164 60.0027 32.0000 1.9850 1.9861 417.2215 417.4922 0.0408 -1.0000 -1.0000 5003135 1579971017.90 151.6164 60.0027 32.0000 1.9849 1.9860 417.1735 417.4442 0.0406 -1.0000 -1.0000 5003198 1579971018.00 151.4893 60.0027 32.0000 1.9840 1.9851 417.1952 417.4663 0.0408 -1.0000 -1.0000 5003260 1579971018.10 151.4893 60.0027 32.0000 1.9836 1.9846 417.3595 417.6303 0.0407 -1.0000 -1.0000 5003338 1579971018.20 151.4893 60.0027 32.0000 1.9837 1.9848 417.3369 417.6084 0.0408 -1.0000 -1.0000 5003604 1579971018.30 151.4893 60.0027 32.0000 1.9850 1.9861 417.2105 417.4813 0.0407 -1.0000 -1.0000 5003666 1579971018.40 151.4893 60.0027 32.0000 1.9847 1.9857 417.1910 417.4613 0.0407 -1.0000 -1.0000 5003745 1579971018.50 151.4884 60.0027 32.0000 1.9851 1.9861 417.2133 417.4839 0.0407 -1.0000 -1.0000 5003807 1579971018.60 151.4676 60.0027 32.0000 1.9841 1.9852 417.3333 417.6030 0.0406 -1.0000 -1.0000 5003885 1579971018.70 151.4676 60.0027 32.0000 1.9846 1.9856 417.2432 417.5138 0.0407 -1.0000 -1.0000 5004057 1579971018.80 151.4676 60.0027 32.0000 1.9844 1.9854 417.1850 417.4550 0.0406 -1.0000 -1.0000 5004120 1579971018.90 151.4676 60.0027 32.0000 1.9850 1.9860 417.1578 417.4294 0.0408 -1.0000 -1.0000 5004198 1579971019.00 151.4676 60.0027 32.0000 1.9848 1.9858 417.3327 417.6039 0.0408 -1.0000 -1.0000 5004260 1579971019.10 151.4933 60.0027 32.0000 1.9847 1.9857 417.4523 417.7234 0.0407 -1.0000 -1.0000 5004322 1579971019.20 151.4933 60.0027 32.0000 1.9848 1.9858 417.4148 417.6864 0.0408 -1.0000 -1.0000 5004604 1579971019.30 151.4933 60.0027 32.0000 1.9843 1.9854 417.3925 417.6641 0.0408 -1.0000 -1.0000 5004651 1579971019.40 151.4933 60.0027 32.0000 1.9859 1.9869 417.2391 417.5104 0.0408 -1.0000 -1.0000 5004729 1579971019.50 151.4933 60.0027 32.0000 1.9850 1.9861 417.2352 417.5078 0.0410 -1.0000 -1.0000 5004791 1579971019.60 151.4869 60.0027 32.0000 1.9847 1.9857 417.3155 417.5873 0.0408 -1.0000 -1.0000 5004854 1579971019.70 151.4698 60.0026 32.0000 1.9842 1.9853 417.4311 417.7019 0.0407 -1.0000 -1.0000 5004916 1579971019.80 151.4698 60.0026 32.0000 1.9850 1.9861 417.2192 417.4896 0.0406 -1.0000 -1.0000 5004994 1579971019.90 151.4698 60.0026 32.0000 1.9851 1.9861 417.1853 417.4551 0.0407 -1.0000 -1.0000 5005057 1579971020.00 151.4698 60.0026 32.0000 1.9853 1.9864 417.1440 417.4154 0.0408 -1.0000 -1.0000 5005119 1579971020.10 151.4698 60.0026 32.0000 1.9848 1.9858 417.1840 417.4548 0.0408 -1.0000 -1.0000 5005197 1579971020.20 151.4698 60.0026 32.0000 1.9838 1.9849 417.4084 417.6798 0.0408 -1.0000 -1.0000 5005260 1579971020.30 151.4471 60.0026 32.0000 1.9841 1.9852 417.3696 417.6388 0.0404 -1.0000 -1.0000 5005838 1579971020.40 151.4471 60.0026 32.0000 1.9843 1.9854 417.4912 417.7622 0.0407 -1.0000 -1.0000 5005901 1579971020.50 151.4471 60.0026 32.0000 1.9844 1.9855 417.2859 417.5571 0.0408 -1.0000 -1.0000 5005963 1579971020.60 151.4471 60.0026 32.0000 1.9853 1.9863 417.1346 417.4058 0.0408 -1.0000 -1.0000 5006041 1579971020.70 151.4471 60.0026 32.0000 1.9854 1.9865 417.3028 417.5719 0.0406 -1.0000 -1.0000 5006104 1579971020.80 151.4845 60.0026 32.0000 1.9842 1.9853 417.3601 417.6314 0.0408 -1.0000 -1.0000 5006338 1579971020.90 151.4845 60.0026 32.0000 1.9846 1.9856 417.3627 417.6340 0.0408 -1.0000 -1.0000 5006401 1579971021.00 151.4845 60.0026 32.0000 1.9852 1.9863 417.2936 417.5649 0.0408 -1.0000 -1.0000 5006463 1579971021.10 151.4845 60.0026 32.0000 1.9852 1.9863 417.1819 417.4525 0.0406 -1.0000 -1.0000 5006526 1579971021.20 151.4845 60.0026 32.0000 1.9846 1.9857 417.1999 417.4701 0.0407 -1.0000 -1.0000 5006604 1579971021.30 151.4838 60.0026 32.0000 1.9841 1.9852 417.3828 417.6529 0.0406 -1.0000 -1.0000 5006838 1579971021.40 151.4827 60.0026 32.0000 1.9846 1.9856 417.4215 417.6929 0.0408 -1.0000 -1.0000 5006901 1579971021.50 151.4827 60.0026 32.0000 1.9851 1.9861 417.2820 417.5531 0.0408 -1.0000 -1.0000 5006979 1579971021.60 151.4827 60.0026 32.0000 1.9851 1.9861 417.1526 417.4241 0.0408 -1.0000 -1.0000 5007041 1579971021.70 151.4827 60.0026 32.0000 1.9845 1.9856 417.1913 417.4624 0.0408 -1.0000 -1.0000 5007135 1579971021.80 151.4827 60.0026 32.0000 1.9844 1.9854 417.2198 417.4904 0.0406 -1.0000 -1.0000 5007197 1579971021.90 151.5457 60.0026 32.0000 1.9843 1.9854 417.3834 417.6549 0.0409 -1.0000 -1.0000 5007276 1579971022.00 151.5457 60.0026 32.0000 1.9835 1.9846 417.3106 417.5828 0.0409 -1.0000 -1.0000 5007322 1579971022.10 151.5457 60.0026 32.0000 1.9859 1.9870 417.1398 417.4113 0.0408 -1.0000 -1.0000 5007416 1579971022.20 151.5457 60.0026 32.0000 1.9853 1.9863 417.1831 417.4547 0.0408 -1.0000 -1.0000 5007479 1579971022.30 151.5457 60.0026 32.0000 1.9850 1.9860 417.2900 417.5610 0.0408 -1.0000 -1.0000 5007541 1579971022.40 151.5463 60.0026 32.0000 1.9850 1.9860 417.4171 417.6889 0.0409 -1.0000 -1.0000 5007604 1579971022.50 151.5463 60.0026 32.0000 1.9837 1.9847 417.5074 417.7789 0.0408 -1.0000 -1.0000 5007666 1579971022.60 151.5463 60.0026 32.0000 1.9846 1.9857 417.2428 417.5143 0.0407 -1.0000 -1.0000 5007745 1579971022.70 151.5463 60.0026 32.0000 1.9849 1.9860 417.1674 417.4384 0.0408 -1.0000 -1.0000 5007807 1579971022.80 151.5463 60.0026 32.0000 1.9846 1.9857 417.2686 417.5396 0.0407 -1.0000 -1.0000 5008072 1579971022.90 151.5438 60.0026 32.0000 1.9837 1.9848 417.4534 417.7250 0.0408 -1.0000 -1.0000 5008151 1579971023.00 151.5236 60.0026 32.0000 1.9842 1.9853 417.4513 417.7225 0.0407 -1.0000 -1.0000 5008213 1579971023.10 151.5236 60.0026 32.0000 1.9846 1.9856 417.3771 417.6481 0.0408 -1.0000 -1.0000 5008276 1579971023.20 151.5236 60.0026 32.0000 1.9849 1.9859 417.1177 417.3890 0.0409 -1.0000 -1.0000 5008354 1579971023.30 151.5236 60.0026 32.0000 1.9856 1.9866 417.1843 417.4566 0.0410 -1.0000 -1.0000 5008416 1579971023.40 151.5236 60.0026 32.0000 1.9852 1.9863 417.2182 417.4885 0.0406 -1.0000 -1.0000 5008697 1579971023.50 151.5868 60.0026 32.0000 1.9844 1.9855 417.3626 417.6333 0.0408 -1.0000 -1.0000 5008776 1579971023.60 151.5868 60.0026 32.0000 1.9838 1.9849 417.4531 417.7245 0.0408 -1.0000 -1.0000 5008838 1579971023.70 151.5868 60.0026 32.0000 1.9846 1.9857 417.4005 417.6721 0.0408 -1.0000 -1.0000 5008901 1579971023.80 151.5868 60.0026 32.0000 1.9850 1.9861 417.3215 417.5930 0.0408 -1.0000 -1.0000 5008979 1579971023.90 151.5868 60.0026 32.0000 1.9844 1.9854 417.1218 417.3933 0.0408 -1.0000 -1.0000 5009682 1579971024.00 151.5272 60.0026 32.0000 1.9842 1.9853 417.1282 417.3992 0.0408 -1.0000 -1.0000 5009745 1579971024.10 151.4432 60.0026 32.0000 1.9848 1.9858 417.1452 417.4168 0.0409 -1.0000 -1.0000 5009822 1579971024.20 151.4432 60.0026 32.0000 1.9843 1.9854 417.3850 417.6574 0.0409 -1.0000 -1.0000 5009885 1579971024.30 151.4432 60.0026 32.0000 1.9846 1.9857 417.3097 417.5810 0.0408 -1.0000 -1.0000 5009948 1579971024.40 151.4432 60.0026 32.0000 1.9849 1.9860 417.2592 417.5303 0.0408 -1.0000 -1.0000 5010010 1579971024.50 151.4432 60.0026 32.0000 1.9850 1.9861 417.1480 417.4199 0.0410 -1.0000 -1.0000 5010072 1579971024.60 151.4432 60.0026 32.0000 1.9840 1.9851 417.3152 417.5877 0.0408 -1.0000 -1.0000 5010151 1579971024.70 151.4590 60.0027 32.0000 1.9839 1.9849 417.3541 417.6253 0.0409 -1.0000 -1.0000 5010213 1579971024.80 151.4793 60.0028 32.0000 1.9842 1.9852 417.4594 417.7318 0.0410 -1.0000 -1.0000 5010276 1579971024.90 151.4793 60.0028 32.0000 1.9843 1.9854 417.3395 417.6122 0.0410 -1.0000 -1.0000 5010369 1579971025.00 151.4793 60.0028 32.0000 1.9847 1.9858 417.2140 417.4861 0.0409 -1.0000 -1.0000 5010432 1579971025.10 151.4793 60.0028 32.0000 1.9851 1.9862 417.0841 417.3544 0.0407 -1.0000 -1.0000 5010494 1579971025.20 151.4793 60.0028 32.0000 1.9844 1.9855 417.2205 417.4928 0.0409 -1.0000 -1.0000 5010572 1579971025.30 151.4793 60.0028 32.0000 1.9846 1.9857 417.1640 417.4353 0.0408 -1.0000 -1.0000 5010635 1579971025.40 151.4405 60.0028 32.0000 1.9845 1.9856 417.3490 417.6206 0.0408 -1.0000 -1.0000 5010916 1579971025.50 151.4405 60.0028 32.0000 1.9851 1.9862 417.1590 417.4304 0.0409 -1.0000 -1.0000 5010994 1579971025.60 151.4405 60.0028 32.0000 1.9851 1.9862 417.1680 417.4402 0.0409 -1.0000 -1.0000 5011057 1579971025.70 151.4405 60.0028 32.0000 1.9846 1.9856 417.2396 417.5109 0.0408 -1.0000 -1.0000 5011119 1579971025.80 151.4405 60.0028 32.0000 1.9842 1.9853 417.3933 417.6657 0.0409 -1.0000 -1.0000 5011182 1579971025.90 151.4549 60.0028 32.0000 1.9853 1.9863 417.4312 417.7028 0.0408 -1.0000 -1.0000 5011244 1579971026.00 151.4624 60.0028 32.0000 1.9852 1.9862 417.2839 417.5563 0.0410 -1.0000 -1.0000 5011338 1579971026.10 151.4624 60.0028 32.0000 1.9850 1.9860 417.2076 417.4791 0.0408 -1.0000 -1.0000 5011416 1579971026.20 151.4624 60.0028 32.0000 1.9847 1.9858 417.1643 417.4350 0.0408 -1.0000 -1.0000 5011479 1579971026.30 151.4624 60.0028 32.0000 1.9841 1.9852 417.2801 417.5521 0.0409 -1.0000 -1.0000 5011557 1579971026.40 151.4624 60.0028 32.0000 1.9839 1.9850 417.3244 417.5962 0.0408 -1.0000 -1.0000 5011619 1579971026.50 151.4439 60.0028 32.0000 1.9839 1.9850 417.3314 417.6025 0.0408 -1.0000 -1.0000 5011807 1579971026.60 151.4439 60.0028 32.0000 1.9845 1.9856 417.2806 417.5522 0.0408 -1.0000 -1.0000 5011885 1579971026.70 151.4439 60.0028 32.0000 1.9850 1.9860 417.1919 417.4635 0.0409 -1.0000 -1.0000 5011948 1579971026.80 151.4439 60.0028 32.0000 1.9847 1.9858 417.1975 417.4696 0.0409 -1.0000 -1.0000 5012010 1579971026.90 151.4439 60.0028 32.0000 1.9839 1.9849 417.4072 417.6781 0.0407 -1.0000 -1.0000 5012088 1579971027.00 151.4553 60.0028 32.0000 1.9838 1.9849 417.4271 417.6994 0.0409 -1.0000 -1.0000 5012151 1579971027.10 151.4572 60.0028 32.0000 1.9842 1.9853 417.4713 417.7429 0.0409 -1.0000 -1.0000 5012213 1579971027.20 151.4572 60.0028 32.0000 1.9852 1.9863 417.3672 417.6377 0.0407 -1.0000 -1.0000 5012276 1579971027.30 151.4572 60.0028 32.0000 1.9856 1.9867 417.2011 417.4719 0.0408 -1.0000 -1.0000 5012354 1579971027.40 151.4572 60.0028 32.0000 1.9852 1.9862 417.0767 417.3481 0.0408 -1.0000 -1.0000 5012416 1579971027.50 151.4651 60.0028 32.0000 1.9852 1.9863 417.3013 417.5724 0.0408 -1.0000 -1.0000 5012947 1579971027.60 151.5281 60.0028 32.0000 1.9845 1.9855 417.3719 417.6439 0.0409 -1.0000 -1.0000 5013010 1579971027.70 151.5281 60.0028 32.0000 1.9845 1.9855 417.3550 417.6277 0.0410 -1.0000 -1.0000 5013072 1579971027.80 151.5281 60.0028 32.0000 1.9843 1.9854 417.3826 417.6551 0.0409 -1.0000 -1.0000 5013151 1579971027.90 151.5281 60.0028 32.0000 1.9860 1.9870 417.1049 417.3761 0.0407 -1.0000 -1.0000 5013213 1579971028.00 151.5281 60.0028 32.0000 1.9854 1.9864 417.2274 417.4990 0.0409 -1.0000 -1.0000 5013338 1579971028.10 151.4610 60.0028 32.0000 1.9847 1.9858 417.3766 417.6477 0.0408 -1.0000 -1.0000 5013401 1579971028.20 151.4610 60.0028 32.0000 1.9838 1.9848 417.4317 417.7029 0.0408 -1.0000 -1.0000 5013479 1579971028.30 151.4610 60.0028 32.0000 1.9846 1.9857 417.3464 417.6187 0.0410 -1.0000 -1.0000 5013541 1579971028.40 151.4610 60.0028 32.0000 1.9848 1.9859 417.2252 417.4971 0.0409 -1.0000 -1.0000 5013635 1579971028.50 151.4610 60.0028 32.0000 1.9847 1.9858 417.1325 417.4043 0.0409 -1.0000 -1.0000 5013807 1579971028.60 151.4855 60.0028 32.0000 1.9846 1.9856 417.1630 417.4342 0.0408 -1.0000 -1.0000 5013885 1579971028.70 151.5679 60.0028 32.0000 1.9855 1.9866 417.1809 417.4521 0.0408 -1.0000 -1.0000 5013948 1579971028.80 151.5679 60.0028 32.0000 1.9846 1.9856 417.4356 417.7079 0.0410 -1.0000 -1.0000 5014010 1579971028.90 151.5679 60.0028 32.0000 1.9850 1.9861 417.2548 417.5274 0.0410 -1.0000 -1.0000 5014088 1579971029.00 151.5679 60.0028 32.0000 1.9849 1.9859 417.1747 417.4464 0.0408 -1.0000 -1.0000 5014151 1579971029.10 151.5679 60.0028 32.0000 1.9849 1.9860 417.1235 417.3947 0.0408 -1.0000 -1.0000 5014338 1579971029.20 151.5521 60.0028 32.0000 1.9847 1.9858 417.3375 417.6087 0.0408 -1.0000 -1.0000 5014416 1579971029.30 151.5521 60.0028 32.0000 1.9842 1.9853 417.3245 417.5962 0.0408 -1.0000 -1.0000 5014479 1579971029.40 151.5521 60.0028 32.0000 1.9844 1.9854 417.4096 417.6809 0.0408 -1.0000 -1.0000 5014526 1579971029.50 151.5521 60.0028 32.0000 1.9842 1.9853 417.2250 417.4959 0.0408 -1.0000 -1.0000 5014604 1579971029.60 151.5521 60.0028 32.0000 1.9833 1.9844 417.2534 417.5245 0.0408 -1.0000 -1.0000 5015401 1579971029.70 151.5527 60.0028 32.0000 1.9848 1.9858 417.0559 417.3279 0.0410 -1.0000 -1.0000 5015463 1579971029.80 151.5572 60.0033 32.0000 1.9843 1.9854 417.2082 417.4795 0.0408 -1.0000 -1.0000 5015541 1579971029.90 151.5572 60.0033 32.0000 1.9844 1.9855 417.4309 417.7027 0.0408 -1.0000 -1.0000 5015604 1579971030.00 151.5572 60.0033 32.0000 1.9841 1.9851 417.3539 417.6256 0.0409 -1.0000 -1.0000 5015666 1579971030.10 151.5572 60.0033 32.0000 1.9840 1.9851 417.3286 417.5996 0.0408 -1.0000 -1.0000 5015729 1579971030.20 151.5572 60.0033 32.0000 1.9849 1.9860 417.2324 417.5043 0.0409 -1.0000 -1.0000 5015791 1579971030.30 151.5572 60.0033 32.0000 1.9850 1.9860 417.1323 417.4053 0.0411 -1.0000 -1.0000 5015869 1579971030.40 151.5406 60.0033 32.0000 1.9847 1.9857 417.2318 417.5032 0.0409 -1.0000 -1.0000 5015932 1579971030.50 151.5406 60.0033 32.0000 1.9843 1.9854 417.2769 417.5493 0.0409 -1.0000 -1.0000 5015994 1579971030.60 151.5406 60.0033 32.0000 1.9837 1.9848 417.3543 417.6256 0.0408 -1.0000 -1.0000 5016088 1579971030.70 151.5406 60.0033 32.0000 1.9843 1.9853 417.3869 417.6580 0.0408 -1.0000 -1.0000 5016151 1579971030.80 151.5406 60.0033 32.0000 1.9844 1.9855 417.3356 417.6072 0.0409 -1.0000 -1.0000 5016213 1579971030.90 151.5356 60.0033 32.0000 1.9844 1.9854 417.3418 417.6136 0.0409 -1.0000 -1.0000 5016291 1579971031.00 151.5270 60.0033 32.0000 1.9847 1.9857 417.2592 417.5314 0.0409 -1.0000 -1.0000 5016354 1579971031.10 151.5270 60.0033 32.0000 1.9835 1.9845 417.3165 417.5880 0.0409 -1.0000 -1.0000 5016479 1579971031.20 151.5270 60.0033 32.0000 1.9839 1.9849 417.4440 417.7154 0.0408 -1.0000 -1.0000 5016541 1579971031.30 151.5270 60.0033 32.0000 1.9839 1.9850 417.3774 417.6493 0.0409 -1.0000 -1.0000 5016604 1579971031.40 151.5270 60.0033 32.0000 1.9846 1.9857 417.2206 417.4926 0.0409 -1.0000 -1.0000 5016666 1579971031.50 151.5394 60.0033 32.0000 1.9850 1.9861 417.1994 417.4702 0.0408 -1.0000 -1.0000 5016744 1579971031.60 151.5394 60.0033 32.0000 1.9852 1.9863 417.1795 417.4518 0.0409 -1.0000 -1.0000 5016979 1579971031.70 151.5394 60.0033 32.0000 1.9840 1.9851 417.3759 417.6485 0.0410 -1.0000 -1.0000 5017041 1579971031.80 151.5394 60.0033 32.0000 1.9842 1.9853 417.3803 417.6516 0.0408 -1.0000 -1.0000 5017119 1579971031.90 151.5394 60.0033 32.0000 1.9850 1.9860 417.3429 417.6143 0.0408 -1.0000 -1.0000 5017182 1579971032.00 151.5026 60.0033 32.0000 1.9849 1.9860 417.2359 417.5077 0.0409 -1.0000 -1.0000 5017244 1579971032.10 151.5006 60.0033 32.0000 1.9848 1.9859 417.2606 417.5312 0.0407 -1.0000 -1.0000 5017322 1579971032.20 151.5006 60.0033 32.0000 1.9847 1.9857 417.3180 417.5897 0.0408 -1.0000 -1.0000 5017557 1579971032.30 151.5006 60.0033 32.0000 1.9842 1.9853 417.4392 417.7112 0.0409 -1.0000 -1.0000 5017635 1579971032.40 151.5006 60.0033 32.0000 1.9843 1.9854 417.4225 417.6937 0.0407 -1.0000 -1.0000 5017698 1579971032.50 151.5006 60.0033 32.0000 1.9850 1.9861 417.1995 417.4704 0.0407 -1.0000 -1.0000 5017760 1579971032.60 151.4665 60.0033 32.0000 1.9852 1.9863 417.1337 417.4048 0.0408 -1.0000 -1.0000 5017838 1579971032.70 151.4665 60.0033 32.0000 1.9850 1.9861 417.2260 417.4977 0.0409 -1.0000 -1.0000 5017917 1579971032.80 151.4665 60.0033 32.0000 1.9835 1.9846 417.3094 417.5816 0.0409 -1.0000 -1.0000 5017979 1579971032.90 151.4665 60.0033 32.0000 1.9846 1.9856 417.4478 417.7199 0.0409 -1.0000 -1.0000 5018041 1579971033.00 151.4665 60.0033 32.0000 1.9843 1.9854 417.4299 417.7014 0.0408 -1.0000 -1.0000 5018104 1579971033.10 151.4540 60.0033 32.0000 1.9842 1.9853 417.3195 417.5915 0.0409 -1.0000 -1.0000 5018166 1579971033.20 151.4485 60.0033 32.0000 1.9849 1.9859 417.1481 417.4207 0.0410 -1.0000 -1.0000 5018744 1579971033.30 151.4485 60.0033 32.0000 1.9843 1.9854 417.2648 417.5362 0.0408 -1.0000 -1.0000 5018807 1579971033.40 151.4485 60.0033 32.0000 1.9842 1.9852 417.4436 417.7159 0.0409 -1.0000 -1.0000 5018869 1579971033.50 151.4485 60.0033 32.0000 1.9842 1.9853 417.3812 417.6527 0.0408 -1.0000 -1.0000 5018932 1579971033.60 151.4485 60.0033 32.0000 1.9847 1.9857 417.2769 417.5480 0.0408 -1.0000 -1.0000 5018994 1579971033.70 151.4818 60.0033 32.0000 1.9850 1.9861 417.1582 417.4300 0.0408 -1.0000 -1.0000 5019338 1579971033.80 151.4818 60.0033 32.0000 1.9850 1.9861 417.1917 417.4633 0.0409 -1.0000 -1.0000 5019401 1579971033.90 151.4818 60.0033 32.0000 1.9845 1.9856 417.2067 417.4787 0.0409 -1.0000 -1.0000 5019463 1579971034.00 151.4818 60.0033 32.0000 1.9846 1.9856 417.4395 417.7111 0.0408 -1.0000 -1.0000 5019526 1579971034.10 151.4818 60.0033 32.0000 1.9840 1.9851 417.3599 417.6317 0.0409 -1.0000 -1.0000 5019604 1579971034.20 151.5692 60.0033 32.0000 1.9846 1.9857 417.3837 417.6560 0.0409 -1.0000 -1.0000 5019698 1579971034.30 151.5692 60.0033 32.0000 1.9847 1.9858 417.2289 417.5007 0.0409 -1.0000 -1.0000 5019760 1579971034.40 151.5692 60.0033 32.0000 1.9846 1.9857 417.1366 417.4074 0.0407 -1.0000 -1.0000 5019822 1579971034.50 151.5692 60.0033 32.0000 1.9845 1.9856 417.3764 417.6483 0.0409 -1.0000 -1.0000 5019901 1579971034.60 151.5692 60.0033 32.0000 1.9842 1.9852 417.3799 417.6524 0.0410 -1.0000 -1.0000 5019963 1579971034.70 151.5695 60.0034 32.0000 1.9844 1.9855 417.3532 417.6246 0.0408 -1.0000 -1.0000 5020026 1579971034.80 151.5721 60.0038 32.0000 1.9850 1.9861 417.3026 417.5747 0.0409 -1.0000 -1.0000 5020088 1579971034.90 151.5721 60.0038 32.0000 1.9855 1.9865 417.1890 417.4608 0.0409 -1.0000 -1.0000 5020182 1579971035.00 151.5721 60.0038 32.0000 1.9857 1.9868 417.1834 417.4546 0.0408 -1.0000 -1.0000 5020245 1579971035.10 151.5721 60.0038 32.0000 1.9851 1.9862 417.2648 417.5361 0.0408 -1.0000 -1.0000 5020307 1579971035.20 151.5721 60.0038 32.0000 1.9837 1.9848 417.3298 417.6013 0.0408 -1.0000 -1.0000 5020369 1579971035.30 151.5561 60.0038 32.0000 1.9840 1.9850 417.3649 417.6362 0.0408 -1.0000 -1.0000 5020432 1579971035.40 151.5561 60.0038 32.0000 1.9845 1.9855 417.3109 417.5823 0.0409 -1.0000 -1.0000 5020494 1579971035.50 151.5561 60.0038 32.0000 1.9848 1.9858 417.1083 417.3803 0.0409 -1.0000 -1.0000 5020572 1579971035.60 151.5561 60.0038 32.0000 1.9848 1.9858 417.2335 417.5045 0.0407 -1.0000 -1.0000 5020635 1579971035.70 151.5561 60.0038 32.0000 1.9843 1.9853 417.3320 417.6033 0.0408 -1.0000 -1.0000 5020697 1579971035.80 151.5561 60.0038 32.0000 1.9842 1.9852 417.3396 417.6108 0.0408 -1.0000 -1.0000 5021572 1579971035.90 151.5393 60.0038 32.0000 1.9844 1.9855 417.3993 417.6703 0.0408 -1.0000 -1.0000 5021635 1579971036.00 151.5380 60.0038 32.0000 1.9849 1.9859 417.3742 417.6462 0.0409 -1.0000 -1.0000 5021698 1579971036.10 151.5380 60.0038 32.0000 1.9849 1.9860 417.1672 417.4384 0.0407 -1.0000 -1.0000 5021776 1579971036.20 151.5380 60.0038 32.0000 1.9847 1.9858 417.2789 417.5495 0.0407 -1.0000 -1.0000 5021838 1579971036.30 151.5380 60.0038 32.0000 1.9836 1.9847 417.3434 417.6148 0.0407 -1.0000 -1.0000 5021917 1579971036.40 151.5359 60.0038 32.0000 1.9840 1.9850 417.3739 417.6458 0.0409 -1.0000 -1.0000 5021979 1579971036.50 151.5107 60.0038 32.0000 1.9835 1.9846 417.3625 417.6343 0.0409 -1.0000 -1.0000 5022041 1579971036.60 151.5107 60.0038 32.0000 1.9840 1.9851 417.1456 417.4172 0.0408 -1.0000 -1.0000 5022104 1579971036.70 151.5107 60.0038 32.0000 1.9847 1.9858 417.2168 417.4887 0.0409 -1.0000 -1.0000 5022182 1579971036.80 151.5107 60.0038 32.0000 1.9847 1.9857 417.1255 417.3964 0.0408 -1.0000 -1.0000 5022245 1579971036.90 151.5107 60.0038 32.0000 1.9852 1.9863 417.2826 417.5549 0.0409 -1.0000 -1.0000 5022307 1579971037.00 151.4776 60.0038 32.0000 1.9837 1.9848 417.3711 417.6433 0.0409 -1.0000 -1.0000 5022369 1579971037.10 151.4776 60.0038 32.0000 1.9832 1.9843 417.4242 417.6964 0.0409 -1.0000 -1.0000 5022447 1579971037.20 151.4776 60.0038 32.0000 1.9840 1.9851 417.3806 417.6522 0.0408 -1.0000 -1.0000 5022526 1579971037.30 151.4776 60.0038 32.0000 1.9849 1.9860 417.1577 417.4294 0.0409 -1.0000 -1.0000 5022697 1579971037.40 151.4776 60.0038 32.0000 1.9849 1.9860 417.1464 417.4178 0.0408 -1.0000 -1.0000 5022760 1579971037.50 151.4776 60.0038 32.0000 1.9849 1.9859 417.2327 417.5038 0.0408 -1.0000 -1.0000 5022822 1579971037.60 151.4776 60.0038 32.0000 1.9845 1.9856 417.3165 417.5881 0.0408 -1.0000 -1.0000 5022901 1579971037.70 151.4776 60.0038 32.0000 1.9848 1.9858 417.3888 417.6604 0.0408 -1.0000 -1.0000 5022963 1579971037.80 151.4776 60.0038 32.0000 1.9849 1.9859 417.1542 417.4256 0.0408 -1.0000 -1.0000 5023026 1579971037.90 151.4776 60.0038 32.0000 1.9850 1.9860 417.1170 417.3888 0.0409 -1.0000 -1.0000 5023182 1579971038.00 151.4776 60.0038 32.0000 1.9844 1.9855 417.2617 417.5337 0.0408 -1.0000 -1.0000 5023244 1579971038.10 151.5087 60.0038 32.0000 1.9847 1.9857 417.3587 417.6299 0.0408 -1.0000 -1.0000 5023322 1579971038.20 151.5087 60.0038 32.0000 1.9840 1.9851 417.3934 417.6654 0.0409 -1.0000 -1.0000 5023385 1579971038.30 151.5087 60.0038 32.0000 1.9848 1.9859 417.3337 417.6054 0.0408 -1.0000 -1.0000 5023463 1579971038.40 151.5087 60.0038 32.0000 1.9859 1.9870 417.2224 417.4938 0.0409 -1.0000 -1.0000 5023932 1579971038.50 151.5087 60.0038 32.0000 1.9849 1.9860 417.1179 417.3895 0.0408 -1.0000 -1.0000 5023995 1579971038.60 151.5087 60.0038 32.0000 1.9845 1.9856 417.2658 417.5373 0.0409 -1.0000 -1.0000 5024072 1579971038.70 151.4461 60.0038 32.0000 1.9847 1.9858 417.3417 417.6142 0.0410 -1.0000 -1.0000 5024135 1579971038.80 151.4461 60.0038 32.0000 1.9847 1.9857 417.3318 417.6028 0.0407 -1.0000 -1.0000 5024198 1579971038.90 151.4461 60.0038 32.0000 1.9848 1.9858 417.1588 417.4299 0.0408 -1.0000 -1.0000 5024416 1579971039.00 151.4461 60.0038 32.0000 1.9855 1.9866 417.1437 417.4152 0.0408 -1.0000 -1.0000 5024479 1579971039.10 151.4461 60.0038 32.0000 1.9849 1.9860 417.2292 417.5010 0.0409 -1.0000 -1.0000 5024541 1579971039.20 151.4459 60.0038 32.0000 1.9849 1.9860 417.4119 417.6838 0.0409 -1.0000 -1.0000 5024619 1579971039.30 151.4454 60.0038 32.0000 1.9839 1.9850 417.4172 417.6891 0.0408 -1.0000 -1.0000 5024682 1579971039.40 151.4454 60.0038 32.0000 1.9842 1.9852 417.3810 417.6531 0.0408 -1.0000 -1.0000 5024869 1579971039.50 151.4454 60.0038 32.0000 1.9856 1.9867 417.2927 417.5636 0.0408 -1.0000 -1.0000 5024932 1579971039.60 151.4454 60.0038 32.0000 1.9853 1.9864 417.1643 417.4358 0.0408 -1.0000 -1.0000 5024994 1579971039.70 151.4454 60.0038 32.0000 1.9850 1.9861 417.1774 417.4506 0.0410 -1.0000 -1.0000 5025057 1579971039.80 151.4271 60.0036 32.0000 1.9857 1.9867 417.3105 417.5821 0.0409 -1.0000 -1.0000 5025135 1579971039.90 151.4271 60.0036 32.0000 1.9845 1.9856 417.3710 417.6430 0.0408 -1.0000 -1.0000 5025322 1579971040.00 151.4271 60.0036 32.0000 1.9853 1.9863 417.2466 417.5173 0.0408 -1.0000 -1.0000 5025385 1579971040.10 151.4271 60.0036 32.0000 1.9856 1.9867 417.1593 417.4318 0.0409 -1.0000 -1.0000 5025448 1579971040.20 151.4271 60.0036 32.0000 1.9851 1.9862 417.1892 417.4611 0.0409 -1.0000 -1.0000 5025510 1579971040.30 151.4285 60.0036 32.0000 1.9846 1.9856 417.4505 417.7208 0.0406 -1.0000 -1.0000 5025588 1579971040.40 151.4324 60.0036 32.0000 1.9841 1.9852 417.5031 417.7746 0.0408 -1.0000 -1.0000 5025666 1579971040.50 151.4324 60.0036 32.0000 1.9845 1.9855 417.3759 417.6473 0.0408 -1.0000 -1.0000 5025729 1579971040.60 151.4324 60.0036 32.0000 1.9849 1.9859 417.3892 417.6611 0.0409 -1.0000 -1.0000 5025791 1579971040.70 151.4324 60.0036 32.0000 1.9845 1.9855 417.2001 417.4706 0.0406 -1.0000 -1.0000 5025854 1579971040.80 151.4324 60.0036 32.0000 1.9854 1.9864 417.2011 417.4720 0.0409 -1.0000 -1.0000 5025916 1579971040.90 151.4324 60.0036 32.0000 1.9848 1.9859 417.2408 417.5126 0.0409 -1.0000 -1.0000 5026166 1579971041.00 151.4768 60.0036 32.0000 1.9850 1.9861 417.4394 417.7111 0.0408 -1.0000 -1.0000 5026229 1579971041.10 151.4768 60.0036 32.0000 1.9847 1.9857 417.4431 417.7145 0.0408 -1.0000 -1.0000 5026291 1579971041.20 151.4768 60.0036 32.0000 1.9852 1.9862 417.2902 417.5622 0.0408 -1.0000 -1.0000 5026369 1579971041.30 151.4768 60.0036 32.0000 1.9855 1.9865 417.2135 417.4847 0.0409 -1.0000 -1.0000 5026432 1579971041.40 151.4768 60.0036 32.0000 1.9851 1.9862 417.2157 417.4875 0.0408 -1.0000 -1.0000 5026822 1579971041.50 151.5159 60.0036 32.0000 1.9845 1.9855 417.2841 417.5559 0.0409 -1.0000 -1.0000 5026901 1579971041.60 151.5369 60.0036 32.0000 1.9848 1.9859 417.4019 417.6730 0.0406 -1.0000 -1.0000 5026963 1579971041.70 151.5369 60.0036 32.0000 1.9839 1.9850 417.4395 417.7105 0.0407 -1.0000 -1.0000 5027026 1579971041.80 151.5369 60.0036 32.0000 1.9849 1.9860 417.1707 417.4415 0.0408 -1.0000 -1.0000 5027104 1579971041.90 151.5369 60.0036 32.0000 1.9851 1.9861 417.1289 417.3996 0.0407 -1.0000 -1.0000 5027197 1579971042.00 151.5369 60.0036 32.0000 1.9848 1.9859 417.2477 417.5179 0.0407 -1.0000 -1.0000 5027260 1579971042.10 151.5044 60.0036 32.0000 1.9844 1.9855 417.2432 417.5143 0.0408 -1.0000 -1.0000 5027338 1579971042.20 151.5044 60.0036 32.0000 1.9845 1.9856 417.4360 417.7074 0.0408 -1.0000 -1.0000 5027401 1579971042.30 151.5044 60.0036 32.0000 1.9842 1.9853 417.3066 417.5795 0.0410 -1.0000 -1.0000 5027479 1579971042.40 151.5044 60.0036 32.0000 1.9841 1.9851 417.2309 417.5019 0.0407 -1.0000 -1.0000 5027542 1579971042.50 151.5044 60.0036 32.0000 1.9848 1.9858 417.1427 417.4136 0.0408 -1.0000 -1.0000 5027917 1579971042.60 151.5154 60.0036 32.0000 1.9844 1.9855 417.3288 417.6002 0.0408 -1.0000 -1.0000 5027995 1579971042.70 151.5154 60.0036 32.0000 1.9838 1.9848 417.3947 417.6657 0.0408 -1.0000 -1.0000 5028057 1579971042.80 151.5154 60.0036 32.0000 1.9840 1.9850 417.3653 417.6375 0.0410 -1.0000 -1.0000 5028119 1579971042.90 151.5154 60.0036 32.0000 1.9846 1.9856 417.2457 417.5175 0.0408 -1.0000 -1.0000 5028182 1579971043.00 151.5154 60.0036 32.0000 1.9846 1.9857 417.1485 417.4192 0.0408 -1.0000 -1.0000 5028245 1579971043.10 151.5154 60.0036 32.0000 1.9842 1.9853 417.1703 417.4420 0.0408 -1.0000 -1.0000 5028307 1579971043.20 151.5245 60.0036 32.0000 1.9838 1.9849 417.2559 417.5266 0.0407 -1.0000 -1.0000 5028385 1579971043.30 151.5245 60.0036 32.0000 1.9845 1.9855 417.3809 417.6522 0.0408 -1.0000 -1.0000 5028447 1579971043.40 151.5245 60.0036 32.0000 1.9844 1.9854 417.2728 417.5442 0.0409 -1.0000 -1.0000 5028510 1579971043.50 151.5245 60.0036 32.0000 1.9850 1.9861 417.2141 417.4853 0.0408 -1.0000 -1.0000 5028697 1579971043.60 151.5245 60.0036 32.0000 1.9850 1.9860 417.2899 417.5609 0.0408 -1.0000 -1.0000 5028760 1579971043.70 151.5245 60.0036 32.0000 1.9839 1.9849 417.3666 417.6380 0.0408 -1.0000 -1.0000 5028822 1579971043.80 151.4572 60.0036 32.0000 1.9844 1.9854 417.3857 417.6581 0.0409 -1.0000 -1.0000 5028901 1579971043.90 151.4572 60.0036 32.0000 1.9854 1.9865 417.4794 417.7509 0.0408 -1.0000 -1.0000 5028963 1579971044.00 151.4572 60.0036 32.0000 1.9859 1.9870 417.2758 417.5470 0.0408 -1.0000 -1.0000 5029197 1579971044.10 151.4572 60.0036 32.0000 1.9852 1.9862 417.2183 417.4890 0.0407 -1.0000 -1.0000 5029260 1579971044.20 151.4572 60.0036 32.0000 1.9843 1.9854 417.2823 417.5529 0.0406 -1.0000 -1.0000 5029338 1579971044.30 151.4758 60.0036 32.0000 1.9836 1.9847 417.4688 417.7389 0.0406 -1.0000 -1.0000 5029401 1579971044.40 151.5003 60.0036 32.0000 1.9845 1.9856 417.3292 417.5998 0.0407 -1.0000 -1.0000 5029463 1579971044.50 151.5003 60.0036 32.0000 1.9854 1.9865 417.2322 417.5034 0.0408 -1.0000 -1.0000 5029698 1579971044.60 151.5003 60.0036 32.0000 1.9851 1.9861 417.1821 417.4527 0.0407 -1.0000 -1.0000 5029776 1579971044.70 151.5003 60.0036 32.0000 1.9846 1.9857 417.2470 417.5181 0.0408 -1.0000 -1.0000 5029838 1579971044.80 151.5003 60.0036 32.0000 1.9841 1.9851 417.3734 417.6448 0.0408 -1.0000 -1.0000 5029901 1579971044.90 151.4816 60.0028 32.0000 1.9845 1.9856 417.4490 417.7202 0.0407 -1.0000 -1.0000 5029979 1579971045.00 151.4816 60.0028 32.0000 1.9845 1.9856 417.3462 417.6180 0.0409 -1.0000 -1.0000 5030213 1579971045.10 151.4816 60.0028 32.0000 1.9849 1.9860 417.2624 417.5333 0.0407 -1.0000 -1.0000 5030276 1579971045.20 151.4816 60.0028 32.0000 1.9853 1.9864 417.2543 417.5250 0.0407 -1.0000 -1.0000 5030338 1579971045.30 151.4816 60.0028 32.0000 1.9845 1.9856 417.4695 417.7415 0.0409 -1.0000 -1.0000 5030401 1579971045.40 151.4729 60.0028 32.0000 1.9846 1.9857 417.4739 417.7450 0.0408 -1.0000 -1.0000 5030463 1579971045.50 151.4712 60.0028 32.0000 1.9846 1.9857 417.3761 417.6474 0.0407 -1.0000 -1.0000 5030838 1579971045.60 151.4712 60.0028 32.0000 1.9855 1.9865 417.2209 417.4921 0.0408 -1.0000 -1.0000 5030901 1579971045.70 151.4712 60.0028 32.0000 1.9853 1.9864 417.3105 417.5826 0.0409 -1.0000 -1.0000 5030963 1579971045.80 151.4712 60.0028 32.0000 1.9840 1.9850 417.3361 417.6082 0.0410 -1.0000 -1.0000 5031041 1579971045.90 151.4712 60.0028 32.0000 1.9842 1.9853 417.4708 417.7421 0.0407 -1.0000 -1.0000 5031104 1579971046.00 151.5031 60.0028 32.0000 1.9846 1.9856 417.3398 417.6109 0.0408 -1.0000 -1.0000 5031166 1579971046.10 151.5031 60.0028 32.0000 1.9849 1.9860 417.2742 417.5453 0.0407 -1.0000 -1.0000 5031448 1579971046.20 151.5031 60.0028 32.0000 1.9856 1.9867 417.3451 417.6164 0.0408 -1.0000 -1.0000 5031510 1579971046.30 151.5031 60.0028 32.0000 1.9853 1.9863 417.2451 417.5157 0.0407 -1.0000 -1.0000 5031588 1579971046.40 151.5031 60.0028 32.0000 1.9845 1.9856 417.3176 417.5876 0.0406 -1.0000 -1.0000 5031651 1579971046.50 151.5135 60.0028 32.0000 1.9843 1.9853 417.4079 417.6791 0.0408 -1.0000 -1.0000 5031713 1579971046.60 151.5157 60.0028 32.0000 1.9845 1.9855 417.3697 417.6419 0.0409 -1.0000 -1.0000 5031979 1579971046.70 151.5157 60.0028 32.0000 1.9853 1.9864 417.2262 417.4972 0.0408 -1.0000 -1.0000 5032042 1579971046.80 151.5157 60.0028 32.0000 1.9852 1.9863 417.2255 417.4973 0.0409 -1.0000 -1.0000 5032104 1579971046.90 151.5157 60.0028 32.0000 1.9852 1.9862 417.3369 417.6079 0.0407 -1.0000 -1.0000 5032166 1579971047.00 151.5157 60.0028 32.0000 1.9847 1.9858 417.3972 417.6681 0.0407 -1.0000 -1.0000 5032229 1579971047.10 151.5238 60.0028 32.0000 1.9839 1.9849 417.4248 417.6957 0.0407 -1.0000 -1.0000 5032416 1579971047.20 151.5238 60.0028 32.0000 1.9851 1.9862 417.3508 417.6217 0.0407 -1.0000 -1.0000 5032479 1579971047.30 151.5238 60.0028 32.0000 1.9849 1.9859 417.3339 417.6045 0.0407 -1.0000 -1.0000 5032541 1579971047.40 151.5238 60.0028 32.0000 1.9857 1.9867 417.2698 417.5402 0.0407 -1.0000 -1.0000 5032604 1579971047.50 151.5238 60.0028 32.0000 1.9849 1.9860 417.3004 417.5710 0.0407 -1.0000 -1.0000 5032682 1579971047.60 151.5241 60.0028 32.0000 1.9844 1.9855 417.4677 417.7387 0.0408 -1.0000 -1.0000 5032963 1579971047.70 151.5241 60.0028 32.0000 1.9835 1.9845 417.4949 417.7678 0.0410 -1.0000 -1.0000 5033026 1579971047.80 151.5241 60.0028 32.0000 1.9848 1.9859 417.1750 417.4469 0.0409 -1.0000 -1.0000 5033104 1579971047.90 151.5241 60.0028 32.0000 1.9850 1.9861 417.1519 417.4239 0.0409 -1.0000 -1.0000 5033182 1579971048.00 151.5241 60.0028 32.0000 1.9851 1.9861 417.1271 417.3981 0.0407 -1.0000 -1.0000 5033244 1579971048.10 151.5310 60.0028 32.0000 1.9845 1.9856 417.2655 417.5365 0.0408 -1.0000 -1.0000 5033322 1579971048.20 151.5530 60.0028 32.0000 1.9839 1.9850 417.4106 417.6822 0.0408 -1.0000 -1.0000 5033385 1579971048.30 151.5530 60.0028 32.0000 1.9843 1.9853 417.5101 417.7821 0.0408 -1.0000 -1.0000 5033448 1579971048.40 151.5530 60.0028 32.0000 1.9848 1.9859 417.4533 417.7244 0.0408 -1.0000 -1.0000 5033510 1579971048.50 151.5530 60.0028 32.0000 1.9856 1.9867 417.2780 417.5498 0.0409 -1.0000 -1.0000 5033572 1579971048.60 151.5530 60.0028 32.0000 1.9853 1.9864 417.1546 417.4252 0.0407 -1.0000 -1.0000 5034182 1579971048.70 151.5459 60.0028 32.0000 1.9850 1.9860 417.1663 417.4370 0.0408 -1.0000 -1.0000 5034244 1579971048.80 151.5459 60.0028 32.0000 1.9841 1.9852 417.3686 417.6401 0.0408 -1.0000 -1.0000 5034307 1579971048.90 151.5459 60.0028 32.0000 1.9846 1.9856 417.3294 417.6013 0.0409 -1.0000 -1.0000 5034385 1579971049.00 151.5459 60.0028 32.0000 1.9848 1.9858 417.3176 417.5899 0.0410 -1.0000 -1.0000 5034463 1579971049.10 151.5459 60.0028 32.0000 1.9850 1.9861 417.1680 417.4404 0.0409 -1.0000 -1.0000 5034697 1579971049.20 151.5517 60.0028 32.0000 1.9841 1.9852 417.3525 417.6236 0.0408 -1.0000 -1.0000 5034760 1579971049.30 151.5536 60.0028 32.0000 1.9839 1.9849 417.4005 417.6722 0.0408 -1.0000 -1.0000 5034822 1579971049.40 151.5536 60.0028 32.0000 1.9839 1.9850 417.3531 417.6241 0.0407 -1.0000 -1.0000 5034885 1579971049.50 151.5536 60.0028 32.0000 1.9846 1.9856 417.1978 417.4693 0.0408 -1.0000 -1.0000 5034963 1579971049.60 151.5536 60.0028 32.0000 1.9849 1.9859 417.1570 417.4285 0.0409 -1.0000 -1.0000 5035197 1579971049.70 151.5536 60.0028 32.0000 1.9852 1.9862 417.1723 417.4434 0.0407 -1.0000 -1.0000 5035276 1579971049.80 151.5429 60.0032 32.0000 1.9844 1.9855 417.3657 417.6371 0.0408 -1.0000 -1.0000 5035354 1579971049.90 151.5429 60.0032 32.0000 1.9848 1.9858 417.3659 417.6367 0.0406 -1.0000 -1.0000 5035416 1579971050.00 151.5429 60.0032 32.0000 1.9838 1.9849 417.2880 417.5594 0.0410 -1.0000 -1.0000 5035463 1579971050.10 151.5429 60.0032 32.0000 1.9849 1.9860 417.2002 417.4717 0.0408 -1.0000 -1.0000 5035541 1579971050.20 151.5429 60.0032 32.0000 1.9857 1.9867 417.1074 417.3789 0.0409 -1.0000 -1.0000 5035604 1579971050.30 151.5429 60.0032 32.0000 1.9849 1.9859 417.2652 417.5364 0.0406 -1.0000 -1.0000 5035682 1579971050.40 151.5030 60.0032 32.0000 1.9840 1.9851 417.2955 417.5670 0.0408 -1.0000 -1.0000 5035745 1579971050.50 151.4714 60.0032 32.0000 1.9844 1.9855 417.4038 417.6750 0.0408 -1.0000 -1.0000 5035807 1579971050.60 151.4714 60.0032 32.0000 1.9841 1.9852 417.3601 417.6311 0.0407 -1.0000 -1.0000 5035948 1579971050.70 151.4714 60.0032 32.0000 1.9853 1.9863 417.2726 417.5440 0.0408 -1.0000 -1.0000 5036010 1579971050.80 151.4714 60.0032 32.0000 1.9857 1.9867 417.1275 417.3981 0.0408 -1.0000 -1.0000 5036057 1579971050.90 151.4714 60.0032 32.0000 1.9852 1.9862 417.2307 417.5018 0.0407 -1.0000 -1.0000 5036135 1579971051.00 151.4583 60.0032 32.0000 1.9851 1.9862 417.2397 417.5098 0.0407 -1.0000 -1.0000 5036198 1579971051.10 151.4583 60.0032 32.0000 1.9841 1.9851 417.2697 417.5407 0.0407 -1.0000 -1.0000 5036260 1579971051.20 151.4583 60.0032 32.0000 1.9851 1.9862 417.1609 417.4312 0.0406 -1.0000 -1.0000 5036447 1579971051.30 151.4583 60.0032 32.0000 1.9851 1.9862 417.1987 417.4693 0.0407 -1.0000 -1.0000 5036510 1579971051.40 151.4583 60.0032 32.0000 1.9849 1.9860 417.1947 417.4661 0.0408 -1.0000 -1.0000 5036572 1579971051.50 151.4603 60.0032 32.0000 1.9841 1.9852 417.3524 417.6239 0.0409 -1.0000 -1.0000 5036651 1579971051.60 151.4614 60.0032 32.0000 1.9841 1.9852 417.3321 417.6035 0.0408 -1.0000 -1.0000 5036713 1579971051.70 151.4614 60.0032 32.0000 1.9839 1.9849 417.3680 417.6395 0.0408 -1.0000 -1.0000 5037088 1579971051.80 151.4614 60.0032 32.0000 1.9851 1.9862 417.2599 417.5316 0.0408 -1.0000 -1.0000 5037166 1579971051.90 151.4614 60.0032 32.0000 1.9852 1.9863 417.1444 417.4153 0.0407 -1.0000 -1.0000 5037229 1579971052.00 151.4614 60.0032 32.0000 1.9852 1.9862 417.2169 417.4878 0.0408 -1.0000 -1.0000 5037291 1579971052.10 151.4402 60.0032 32.0000 1.9851 1.9861 417.4076 417.6789 0.0408 -1.0000 -1.0000 5037354 1579971052.20 151.4402 60.0032 32.0000 1.9840 1.9850 417.4213 417.6935 0.0409 -1.0000 -1.0000 5037729 1579971052.30 151.4402 60.0032 32.0000 1.9849 1.9859 417.1962 417.4672 0.0408 -1.0000 -1.0000 5037807 1579971052.40 151.4402 60.0032 32.0000 1.9861 1.9872 417.2114 417.4833 0.0409 -1.0000 -1.0000 5037854 1579971052.50 151.4402 60.0032 32.0000 1.9853 1.9863 417.2932 417.5641 0.0407 -1.0000 -1.0000 5037916 1579971052.60 151.4768 60.0032 32.0000 1.9850 1.9860 417.4280 417.6993 0.0408 -1.0000 -1.0000 5037995 1579971052.70 151.4785 60.0032 32.0000 1.9846 1.9857 417.5060 417.7779 0.0409 -1.0000 -1.0000 5038072 1579971052.80 151.4785 60.0032 32.0000 1.9841 1.9852 417.3712 417.6415 0.0407 -1.0000 -1.0000 5038135 1579971052.90 151.4785 60.0032 32.0000 1.9859 1.9869 417.2197 417.4905 0.0408 -1.0000 -1.0000 5038198 1579971053.00 151.4785 60.0032 32.0000 1.9849 1.9860 417.2129 417.4834 0.0406 -1.0000 -1.0000 5038260 1579971053.10 151.4881 60.0032 32.0000 1.9851 1.9862 417.2798 417.5520 0.0409 -1.0000 -1.0000 5038322 1579971053.20 151.5013 60.0032 32.0000 1.9839 1.9849 417.3760 417.6473 0.0408 -1.0000 -1.0000 5038635 1579971053.30 151.5013 60.0032 32.0000 1.9848 1.9858 417.4001 417.6718 0.0408 -1.0000 -1.0000 5038697 1579971053.40 151.5013 60.0032 32.0000 1.9851 1.9862 417.2119 417.4823 0.0407 -1.0000 -1.0000 5038760 1579971053.50 151.5013 60.0032 32.0000 1.9848 1.9858 417.2952 417.5661 0.0408 -1.0000 -1.0000 5038838 1579971053.60 151.5013 60.0032 32.0000 1.9845 1.9855 417.4996 417.7709 0.0408 -1.0000 -1.0000 5038901 1579971053.70 151.5366 60.0032 32.0000 1.9843 1.9854 417.4367 417.7085 0.0408 -1.0000 -1.0000 5039088 1579971053.80 151.5366 60.0032 32.0000 1.9846 1.9856 417.2059 417.4766 0.0407 -1.0000 -1.0000 5039166 1579971053.90 151.5366 60.0032 32.0000 1.9852 1.9862 417.1632 417.4342 0.0408 -1.0000 -1.0000 5039229 1579971054.00 151.5366 60.0032 32.0000 1.9847 1.9857 417.1292 417.4011 0.0409 -1.0000 -1.0000 5039291 1579971054.10 151.5366 60.0032 32.0000 1.9835 1.9846 417.2634 417.5346 0.0408 -1.0000 -1.0000 5039354 1579971054.20 151.5366 60.0032 32.0000 1.9841 1.9852 417.3044 417.5756 0.0408 -1.0000 -1.0000 5039635 1579971054.30 151.5414 60.0032 32.0000 1.9846 1.9857 417.3122 417.5851 0.0410 -1.0000 -1.0000 5039713 1579971054.40 151.5414 60.0032 32.0000 1.9856 1.9866 417.1718 417.4430 0.0408 -1.0000 -1.0000 5039776 1579971054.50 151.5414 60.0032 32.0000 1.9851 1.9862 417.2360 417.5075 0.0408 -1.0000 -1.0000 5039838 1579971054.60 151.5414 60.0032 32.0000 1.9841 1.9852 417.3597 417.6307 0.0407 -1.0000 -1.0000 5039901 1579971054.70 151.5414 60.0032 32.0000 1.9837 1.9848 417.3641 417.6354 0.0408 -1.0000 -1.0000 5039963 1579971054.80 151.5194 60.0028 32.0000 1.9842 1.9853 417.2770 417.5494 0.0410 -1.0000 -1.0000 5040198 1579971054.90 151.5194 60.0028 32.0000 1.9848 1.9859 417.2316 417.5047 0.0411 -1.0000 -1.0000 5040276 1579971055.00 151.5194 60.0028 32.0000 1.9853 1.9863 417.1392 417.4106 0.0408 -1.0000 -1.0000 5040338 1579971055.10 151.5194 60.0028 32.0000 1.9845 1.9855 417.1426 417.4144 0.0409 -1.0000 -1.0000 5040401 1579971055.20 151.5194 60.0028 32.0000 1.9838 1.9849 417.3142 417.5860 0.0409 -1.0000 -1.0000 5040479 1579971055.30 151.5312 60.0028 32.0000 1.9833 1.9844 417.3242 417.5969 0.0410 -1.0000 -1.0000 5040541 1579971055.40 151.5460 60.0028 32.0000 1.9849 1.9860 417.2955 417.5673 0.0408 -1.0000 -1.0000 5040604 1579971055.50 151.5460 60.0028 32.0000 1.9849 1.9860 417.2581 417.5294 0.0408 -1.0000 -1.0000 5040666 1579971055.60 151.5460 60.0028 32.0000 1.9852 1.9863 417.1931 417.4654 0.0409 -1.0000 -1.0000 5040729 1579971055.70 151.5460 60.0028 32.0000 1.9841 1.9852 417.4368 417.7091 0.0410 -1.0000 -1.0000 5040791 1579971055.80 151.5460 60.0028 32.0000 1.9840 1.9851 417.3328 417.6044 0.0408 -1.0000 -1.0000 5041416 1579971055.90 151.4556 60.0028 32.0000 1.9841 1.9851 417.3475 417.6186 0.0408 -1.0000 -1.0000 5041479 1579971056.00 151.4556 60.0028 32.0000 1.9845 1.9855 417.2201 417.4912 0.0407 -1.0000 -1.0000 5041541 1579971056.10 151.4556 60.0028 32.0000 1.9852 1.9862 417.1374 417.4088 0.0408 -1.0000 -1.0000 5041619 1579971056.20 151.4556 60.0028 32.0000 1.9855 1.9865 417.1878 417.4590 0.0408 -1.0000 -1.0000 5041682 1579971056.30 151.4556 60.0028 32.0000 1.9847 1.9857 417.3569 417.6282 0.0408 -1.0000 -1.0000 5041760 1579971056.40 151.4485 60.0028 32.0000 1.9843 1.9853 417.5010 417.7725 0.0408 -1.0000 -1.0000 5041822 1579971056.50 151.4479 60.0028 32.0000 1.9842 1.9852 417.3625 417.6340 0.0409 -1.0000 -1.0000 5041885 1579971056.60 151.4479 60.0028 32.0000 1.9842 1.9853 417.2775 417.5490 0.0408 -1.0000 -1.0000 5041963 1579971056.70 151.4479 60.0028 32.0000 1.9847 1.9857 417.2681 417.5388 0.0408 -1.0000 -1.0000 5042026 1579971056.80 151.4479 60.0028 32.0000 1.9850 1.9861 417.3262 417.5979 0.0408 -1.0000 -1.0000 5042088 1579971056.90 151.4479 60.0028 32.0000 1.9840 1.9850 417.4710 417.7428 0.0409 -1.0000 -1.0000 5042166 1579971057.00 151.5030 60.0028 32.0000 1.9846 1.9857 417.4776 417.7494 0.0408 -1.0000 -1.0000 5042229 1579971057.10 151.5030 60.0028 32.0000 1.9856 1.9867 417.3083 417.5789 0.0407 -1.0000 -1.0000 5042291 1579971057.20 151.5030 60.0028 32.0000 1.9858 1.9869 417.3100 417.5811 0.0408 -1.0000 -1.0000 5042369 1579971057.30 151.5030 60.0028 32.0000 1.9851 1.9861 417.3190 417.5913 0.0409 -1.0000 -1.0000 5042588 1579971057.40 151.5030 60.0028 32.0000 1.9852 1.9863 417.2990 417.5705 0.0408 -1.0000 -1.0000 5042651 1579971057.50 151.4681 60.0028 32.0000 1.9843 1.9854 417.3824 417.6536 0.0408 -1.0000 -1.0000 5042729 1579971057.60 151.4651 60.0028 32.0000 1.9845 1.9856 417.3925 417.6638 0.0408 -1.0000 -1.0000 5042791 1579971057.70 151.4651 60.0028 32.0000 1.9849 1.9860 417.3536 417.6251 0.0409 -1.0000 -1.0000 5042854 1579971057.80 151.4651 60.0028 32.0000 1.9849 1.9860 417.2945 417.5668 0.0409 -1.0000 -1.0000 5042948 1579971057.90 151.4651 60.0028 32.0000 1.9850 1.9861 417.2623 417.5341 0.0409 -1.0000 -1.0000 5043072 1579971058.00 151.4651 60.0028 32.0000 1.9845 1.9856 417.3998 417.6714 0.0408 -1.0000 -1.0000 5043135 1579971058.10 151.4886 60.0028 32.0000 1.9846 1.9857 417.4962 417.7674 0.0408 -1.0000 -1.0000 5043213 1579971058.20 151.4886 60.0028 32.0000 1.9849 1.9860 417.4128 417.6838 0.0407 -1.0000 -1.0000 5043276 1579971058.30 151.4886 60.0028 32.0000 1.9850 1.9860 417.2199 417.4907 0.0407 -1.0000 -1.0000 5043354 1579971058.40 151.4886 60.0028 32.0000 1.9848 1.9858 417.2361 417.5073 0.0408 -1.0000 -1.0000 5043822 1579971058.50 151.4886 60.0028 32.0000 1.9850 1.9861 417.3524 417.6243 0.0409 -1.0000 -1.0000 5043885 1579971058.60 151.5417 60.0028 32.0000 1.9844 1.9854 417.3652 417.6366 0.0408 -1.0000 -1.0000 5043963 1579971058.70 151.5482 60.0028 32.0000 1.9844 1.9854 417.3881 417.6602 0.0409 -1.0000 -1.0000 5044026 1579971058.80 151.5482 60.0028 32.0000 1.9849 1.9860 417.3410 417.6129 0.0409 -1.0000 -1.0000 5044088 1579971058.90 151.5482 60.0028 32.0000 1.9854 1.9865 417.2492 417.5209 0.0409 -1.0000 -1.0000 5044432 1579971059.00 151.5482 60.0028 32.0000 1.9850 1.9861 417.3491 417.6210 0.0409 -1.0000 -1.0000 5044494 1579971059.10 151.5513 60.0028 32.0000 1.9843 1.9853 417.3459 417.6166 0.0408 -1.0000 -1.0000 5044557 1579971059.20 151.5818 60.0028 32.0000 1.9836 1.9847 417.4653 417.7374 0.0409 -1.0000 -1.0000 5044619 1579971059.30 151.5818 60.0028 32.0000 1.9847 1.9857 417.3306 417.6015 0.0407 -1.0000 -1.0000 5044682 1579971059.40 151.5818 60.0028 32.0000 1.9857 1.9868 417.0766 417.3479 0.0408 -1.0000 -1.0000 5044744 1579971059.50 151.5818 60.0028 32.0000 1.9849 1.9860 417.1932 417.4650 0.0409 -1.0000 -1.0000 5044822 1579971059.60 151.5818 60.0028 32.0000 1.9846 1.9856 417.2813 417.5522 0.0407 -1.0000 -1.0000 5044885 1579971059.70 151.5378 60.0022 32.0000 1.9839 1.9850 417.3907 417.6629 0.0409 -1.0000 -1.0000 5044947 1579971059.80 151.5378 60.0022 32.0000 1.9829 1.9840 417.3541 417.6251 0.0407 -1.0000 -1.0000 5045026 1579971059.90 151.5378 60.0022 32.0000 1.9836 1.9847 417.2774 417.5502 0.0410 -1.0000 -1.0000 5045213 1579971060.00 151.5378 60.0022 32.0000 1.9851 1.9861 417.2330 417.5053 0.0409 -1.0000 -1.0000 5045276 1579971060.10 151.5378 60.0022 32.0000 1.9849 1.9859 417.3413 417.6126 0.0408 -1.0000 -1.0000 5045338 1579971060.20 151.5378 60.0022 32.0000 1.9830 1.9841 417.4174 417.6893 0.0409 -1.0000 -1.0000 5045401 1579971060.30 151.5084 60.0022 32.0000 1.9840 1.9850 417.2950 417.5672 0.0409 -1.0000 -1.0000 5045479 1579971060.40 151.5084 60.0022 32.0000 1.9841 1.9852 417.3313 417.6035 0.0410 -1.0000 -1.0000 5045713 1579971060.50 151.5084 60.0022 32.0000 1.9845 1.9855 417.1975 417.4700 0.0410 -1.0000 -1.0000 5045776 1579971060.60 151.5084 60.0022 32.0000 1.9849 1.9860 417.1446 417.4162 0.0409 -1.0000 -1.0000 5045854 1579971060.70 151.5084 60.0022 32.0000 1.9848 1.9859 417.1958 417.4680 0.0409 -1.0000 -1.0000 5045916 1579971060.80 151.4918 60.0022 32.0000 1.9839 1.9850 417.2456 417.5178 0.0408 -1.0000 -1.0000 5045979 1579971060.90 151.4413 60.0022 32.0000 1.9841 1.9852 417.3580 417.6288 0.0408 -1.0000 -1.0000 5046057 1579971061.00 151.4413 60.0022 32.0000 1.9840 1.9851 417.2815 417.5536 0.0409 -1.0000 -1.0000 5046182 1579971061.10 151.4413 60.0022 32.0000 1.9843 1.9854 417.1617 417.4338 0.0409 -1.0000 -1.0000 5046245 1579971061.20 151.4413 60.0022 32.0000 1.9844 1.9855 417.2480 417.5201 0.0408 -1.0000 -1.0000 5046322 1579971061.30 151.4413 60.0022 32.0000 1.9835 1.9845 417.4522 417.7239 0.0409 -1.0000 -1.0000 5046385 1579971061.40 151.4736 60.0022 32.0000 1.9841 1.9852 417.4082 417.6799 0.0408 -1.0000 -1.0000 5046447 1579971061.50 151.4736 60.0022 32.0000 1.9841 1.9852 417.3376 417.6087 0.0407 -1.0000 -1.0000 5047213 1579971061.60 151.4736 60.0022 32.0000 1.9843 1.9854 417.2259 417.4969 0.0408 -1.0000 -1.0000 5047276 1579971061.70 151.4736 60.0022 32.0000 1.9852 1.9862 417.0218 417.2944 0.0410 -1.0000 -1.0000 5047338 1579971061.80 151.4736 60.0022 32.0000 1.9855 1.9865 417.1898 417.4612 0.0408 -1.0000 -1.0000 5047416 1579971061.90 151.4358 60.0022 32.0000 1.9848 1.9859 417.3224 417.5940 0.0408 -1.0000 -1.0000 5047510 1579971062.00 151.4358 60.0022 32.0000 1.9849 1.9860 417.5119 417.7837 0.0408 -1.0000 -1.0000 5047572 1579971062.10 151.4358 60.0022 32.0000 1.9850 1.9861 417.3994 417.6702 0.0408 -1.0000 -1.0000 5047651 1579971062.20 151.4358 60.0022 32.0000 1.9849 1.9859 417.3464 417.6178 0.0408 -1.0000 -1.0000 5047713 1579971062.30 151.4358 60.0022 32.0000 1.9857 1.9867 417.1987 417.4705 0.0409 -1.0000 -1.0000 5047791 1579971062.40 151.4342 60.0022 32.0000 1.9844 1.9854 417.3503 417.6220 0.0408 -1.0000 -1.0000 5047854 1579971062.50 151.4216 60.0022 32.0000 1.9844 1.9854 417.4361 417.7074 0.0408 -1.0000 -1.0000 5048213 1579971062.60 151.4216 60.0022 32.0000 1.9843 1.9854 417.5550 417.8266 0.0409 -1.0000 -1.0000 5048291 1579971062.70 151.4216 60.0022 32.0000 1.9848 1.9859 417.3374 417.6100 0.0409 -1.0000 -1.0000 5048354 1579971062.80 151.4216 60.0022 32.0000 1.9849 1.9859 417.1525 417.4244 0.0409 -1.0000 -1.0000 5048416 1579971062.90 151.4216 60.0022 32.0000 1.9856 1.9866 417.2099 417.4821 0.0409 -1.0000 -1.0000 5048479 1579971063.00 151.4439 60.0022 32.0000 1.9846 1.9856 417.2674 417.5392 0.0409 -1.0000 -1.0000 5048713 1579971063.10 151.4439 60.0022 32.0000 1.9843 1.9854 417.4310 417.7026 0.0408 -1.0000 -1.0000 5048776 1579971063.20 151.4439 60.0022 32.0000 1.9845 1.9855 417.4022 417.6741 0.0409 -1.0000 -1.0000 5048854 1579971063.30 151.4439 60.0022 32.0000 1.9851 1.9862 417.3303 417.6019 0.0408 -1.0000 -1.0000 5048916 1579971063.40 151.4439 60.0022 32.0000 1.9856 1.9867 417.1927 417.4640 0.0408 -1.0000 -1.0000 5048979 1579971063.50 151.4742 60.0022 32.0000 1.9849 1.9860 417.4403 417.7121 0.0409 -1.0000 -1.0000 5049041 1579971063.60 151.5254 60.0022 32.0000 1.9842 1.9853 417.4632 417.7356 0.0409 -1.0000 -1.0000 5049119 1579971063.70 151.5254 60.0022 32.0000 1.9844 1.9854 417.3883 417.6613 0.0411 -1.0000 -1.0000 5049182 1579971063.80 151.5254 60.0022 32.0000 1.9850 1.9860 417.2885 417.5611 0.0409 -1.0000 -1.0000 5049244 1579971063.90 151.5254 60.0022 32.0000 1.9855 1.9865 417.2260 417.4974 0.0409 -1.0000 -1.0000 5049307 1579971064.00 151.5254 60.0022 32.0000 1.9852 1.9863 417.1600 417.4318 0.0409 -1.0000 -1.0000 5049369 1579971064.10 151.5620 60.0022 32.0000 1.9851 1.9861 417.2082 417.4797 0.0408 -1.0000 -1.0000 5049448 1579971064.20 151.5620 60.0022 32.0000 1.9842 1.9852 417.3506 417.6217 0.0407 -1.0000 -1.0000 5049510 1579971064.30 151.5620 60.0022 32.0000 1.9839 1.9850 417.5218 417.7943 0.0409 -1.0000 -1.0000 5049588 1579971064.40 151.5620 60.0022 32.0000 1.9854 1.9865 417.4145 417.6869 0.0410 -1.0000 -1.0000 5049651 1579971064.50 151.5620 60.0022 32.0000 1.9849 1.9859 417.2803 417.5518 0.0408 -1.0000 -1.0000 5049713 1579971064.60 151.5777 60.0023 32.0000 1.9841 1.9851 417.3236 417.5952 0.0409 -1.0000 -1.0000 5050104 1579971064.70 151.5979 60.0025 32.0000 1.9842 1.9852 417.3459 417.6186 0.0409 -1.0000 -1.0000 5050166 1579971064.80 151.5979 60.0025 32.0000 1.9844 1.9854 417.4092 417.6811 0.0409 -1.0000 -1.0000 5050229 1579971064.90 151.5979 60.0025 32.0000 1.9850 1.9861 417.2712 417.5430 0.0409 -1.0000 -1.0000 5050307 1579971065.00 151.5979 60.0025 32.0000 1.9852 1.9863 417.1363 417.4081 0.0409 -1.0000 -1.0000 5050369 1579971065.10 151.5979 60.0025 32.0000 1.9846 1.9857 417.2282 417.5002 0.0408 -1.0000 -1.0000 5050588 1579971065.20 151.5476 60.0025 32.0000 1.9841 1.9852 417.2870 417.5581 0.0408 -1.0000 -1.0000 5050666 1579971065.30 151.5476 60.0025 32.0000 1.9837 1.9847 417.2926 417.5644 0.0409 -1.0000 -1.0000 5050729 1579971065.40 151.5476 60.0025 32.0000 1.9839 1.9849 417.4032 417.6754 0.0409 -1.0000 -1.0000 5050791 1579971065.50 151.5476 60.0025 32.0000 1.9843 1.9854 417.3670 417.6392 0.0409 -1.0000 -1.0000 5050869 1579971065.60 151.5476 60.0025 32.0000 1.9846 1.9857 417.3075 417.5798 0.0409 -1.0000 -1.0000 5051119 1579971065.70 151.5476 60.0025 32.0000 1.9847 1.9858 417.2425 417.5139 0.0408 -1.0000 -1.0000 5051182 1579971065.80 151.5019 60.0025 32.0000 1.9846 1.9857 417.3183 417.5896 0.0407 -1.0000 -1.0000 5051244 1579971065.90 151.5019 60.0025 32.0000 1.9836 1.9846 417.4089 417.6795 0.0407 -1.0000 -1.0000 5051307 1579971066.00 151.5019 60.0025 32.0000 1.9846 1.9856 417.3420 417.6136 0.0409 -1.0000 -1.0000 5051369 1579971066.10 151.5019 60.0025 32.0000 1.9844 1.9855 417.3107 417.5831 0.0409 -1.0000 -1.0000 5051557 1579971066.20 151.5019 60.0025 32.0000 1.9851 1.9861 417.2206 417.4914 0.0407 -1.0000 -1.0000 5051619 1579971066.30 151.4772 60.0025 32.0000 1.9850 1.9861 417.1034 417.3738 0.0407 -1.0000 -1.0000 5051697 1579971066.40 151.4428 60.0025 32.0000 1.9839 1.9850 417.2373 417.5098 0.0410 -1.0000 -1.0000 5051760 1579971066.50 151.4428 60.0025 32.0000 1.9844 1.9855 417.3805 417.6529 0.0409 -1.0000 -1.0000 5051822 1579971066.60 151.4428 60.0025 32.0000 1.9843 1.9854 417.4378 417.7086 0.0407 -1.0000 -1.0000 5052072 1579971066.70 151.4428 60.0025 32.0000 1.9841 1.9851 417.4557 417.7270 0.0408 -1.0000 -1.0000 5052135 1579971066.80 151.4428 60.0025 32.0000 1.9845 1.9855 417.2713 417.5426 0.0408 -1.0000 -1.0000 5052198 1579971066.90 151.4445 60.0025 32.0000 1.9854 1.9864 417.1987 417.4699 0.0408 -1.0000 -1.0000 5052276 1579971067.00 151.4445 60.0025 32.0000 1.9856 1.9867 417.2160 417.4884 0.0410 -1.0000 -1.0000 5052338 1579971067.10 151.4445 60.0025 32.0000 1.9846 1.9857 417.3672 417.6386 0.0408 -1.0000 -1.0000 5052729 1579971067.20 151.4445 60.0025 32.0000 1.9839 1.9850 417.4121 417.6850 0.0410 -1.0000 -1.0000 5052807 1579971067.30 151.4445 60.0025 32.0000 1.9846 1.9857 417.3702 417.6418 0.0408 -1.0000 -1.0000 5052869 1579971067.40 151.4910 60.0025 32.0000 1.9851 1.9862 417.2755 417.5467 0.0408 -1.0000 -1.0000 5052932 1579971067.50 151.5068 60.0025 32.0000 1.9848 1.9859 417.1817 417.4538 0.0409 -1.0000 -1.0000 5053010 1579971067.60 151.5068 60.0025 32.0000 1.9851 1.9862 417.2157 417.4869 0.0408 -1.0000 -1.0000 5053354 1579971067.70 151.5068 60.0025 32.0000 1.9853 1.9863 417.3096 417.5815 0.0409 -1.0000 -1.0000 5053416 1579971067.80 151.5068 60.0025 32.0000 1.9852 1.9862 417.4068 417.6785 0.0409 -1.0000 -1.0000 5053495 1579971067.90 151.5041 60.0025 32.0000 1.9846 1.9857 417.3283 417.6007 0.0410 -1.0000 -1.0000 5053542 1579971068.00 151.4834 60.0025 32.0000 1.9849 1.9859 417.1281 417.4004 0.0410 -1.0000 -1.0000 5053604 1579971068.10 151.4834 60.0025 32.0000 1.9849 1.9859 417.1688 417.4408 0.0409 -1.0000 -1.0000 5053682 1579971068.20 151.4834 60.0025 32.0000 1.9846 1.9857 417.3032 417.5751 0.0409 -1.0000 -1.0000 5053776 1579971068.30 151.4834 60.0025 32.0000 1.9848 1.9858 417.4107 417.6826 0.0409 -1.0000 -1.0000 5053838 1579971068.40 151.4834 60.0025 32.0000 1.9844 1.9855 417.4263 417.6998 0.0411 -1.0000 -1.0000 5053901 1579971068.50 151.5048 60.0025 32.0000 1.9838 1.9849 417.4003 417.6734 0.0410 -1.0000 -1.0000 5053963 1579971068.60 151.5054 60.0025 32.0000 1.9850 1.9860 417.2136 417.4860 0.0410 -1.0000 -1.0000 5054041 1579971068.70 151.5054 60.0025 32.0000 1.9844 1.9854 417.2563 417.5285 0.0409 -1.0000 -1.0000 5054213 1579971068.80 151.5054 60.0025 32.0000 1.9845 1.9856 417.3600 417.6323 0.0409 -1.0000 -1.0000 5054276 1579971068.90 151.5054 60.0025 32.0000 1.9840 1.9851 417.2675 417.5406 0.0411 -1.0000 -1.0000 5054354 1579971069.00 151.5054 60.0025 32.0000 1.9837 1.9847 417.3049 417.5775 0.0409 -1.0000 -1.0000 5054416 1579971069.10 151.5987 60.0025 32.0000 1.9854 1.9864 417.2032 417.4757 0.0410 -1.0000 -1.0000 5054479 1579971069.20 151.5987 60.0025 32.0000 1.9854 1.9865 417.1864 417.4569 0.0408 -1.0000 -1.0000 5054979 1579971069.30 151.5987 60.0025 32.0000 1.9857 1.9868 417.2203 417.4918 0.0408 -1.0000 -1.0000 5055041 1579971069.40 151.5987 60.0025 32.0000 1.9844 1.9855 417.3273 417.5993 0.0410 -1.0000 -1.0000 5055104 1579971069.50 151.5987 60.0025 32.0000 1.9841 1.9852 417.4084 417.6802 0.0409 -1.0000 -1.0000 5055182 1579971069.60 151.5689 60.0025 32.0000 1.9842 1.9852 417.3000 417.5720 0.0409 -1.0000 -1.0000 5055244 1579971069.70 151.5661 60.0025 32.0000 1.9850 1.9860 417.2035 417.4758 0.0410 -1.0000 -1.0000 5055479 1579971069.80 151.5661 60.0025 32.0000 1.9845 1.9856 417.1105 417.3827 0.0410 -1.0000 -1.0000 5055557 1579971069.90 151.5661 60.0025 32.0000 1.9848 1.9859 417.2616 417.5337 0.0409 -1.0000 -1.0000 5055619 1579971070.00 151.5661 60.0025 32.0000 1.9835 1.9846 417.3477 417.6195 0.0409 -1.0000 -1.0000 5055682 1579971070.10 151.5661 60.0025 32.0000 1.9842 1.9853 417.3468 417.6195 0.0410 -1.0000 -1.0000 5055745 1579971070.20 151.5661 60.0025 32.0000 1.9841 1.9852 417.1034 417.3756 0.0409 -1.0000 -1.0000 5055807 1579971070.30 151.5285 60.0025 32.0000 1.9845 1.9856 417.1716 417.4434 0.0409 -1.0000 -1.0000 5055885 1579971070.40 151.5285 60.0025 32.0000 1.9844 1.9855 417.1840 417.4555 0.0409 -1.0000 -1.0000 5055948 1579971070.50 151.5285 60.0025 32.0000 1.9833 1.9844 417.3737 417.6463 0.0410 -1.0000 -1.0000 5056010 1579971070.60 151.5285 60.0025 32.0000 1.9838 1.9848 417.3093 417.5816 0.0409 -1.0000 -1.0000 5056088 1579971070.70 151.5285 60.0025 32.0000 1.9842 1.9852 417.2604 417.5320 0.0409 -1.0000 -1.0000 5056213 1579971070.80 151.5334 60.0025 32.0000 1.9840 1.9851 417.2114 417.4840 0.0410 -1.0000 -1.0000 5056276 1579971070.90 151.5462 60.0025 32.0000 1.9855 1.9866 417.2087 417.4800 0.0407 -1.0000 -1.0000 5056354 1579971071.00 151.5462 60.0025 32.0000 1.9839 1.9849 417.2897 417.5620 0.0409 -1.0000 -1.0000 5056416 1579971071.10 151.5462 60.0025 32.0000 1.9840 1.9851 417.3325 417.6039 0.0408 -1.0000 -1.0000 5056479 1579971071.20 151.5462 60.0025 32.0000 1.9841 1.9851 417.3768 417.6475 0.0407 -1.0000 -1.0000 5056729 1579971071.30 151.5462 60.0025 32.0000 1.9844 1.9854 417.1652 417.4369 0.0409 -1.0000 -1.0000 5056791 1579971071.40 151.5383 60.0025 32.0000 1.9850 1.9860 417.2433 417.5143 0.0408 -1.0000 -1.0000 5056854 1579971071.50 151.5383 60.0025 32.0000 1.9844 1.9855 417.2276 417.5002 0.0410 -1.0000 -1.0000 5056932 1579971071.60 151.5383 60.0025 32.0000 1.9845 1.9856 417.3426 417.6146 0.0409 -1.0000 -1.0000 5056994 1579971071.70 151.5383 60.0025 32.0000 1.9851 1.9862 417.3990 417.6711 0.0409 -1.0000 -1.0000 5057057 1579971071.80 151.5383 60.0025 32.0000 1.9849 1.9860 417.2808 417.5526 0.0409 -1.0000 -1.0000 5057197 1579971071.90 151.5272 60.0025 32.0000 1.9852 1.9863 417.2439 417.5147 0.0407 -1.0000 -1.0000 5057260 1579971072.00 151.5262 60.0025 32.0000 1.9842 1.9853 417.2161 417.4874 0.0409 -1.0000 -1.0000 5057322 1579971072.10 151.5262 60.0025 32.0000 1.9843 1.9853 417.3669 417.6392 0.0409 -1.0000 -1.0000 5057401 1579971072.20 151.5262 60.0025 32.0000 1.9841 1.9852 417.3998 417.6720 0.0409 -1.0000 -1.0000 5057510 1579971072.30 151.5262 60.0025 32.0000 1.9842 1.9853 417.4058 417.6779 0.0409 -1.0000 -1.0000 5057698 1579971072.40 151.5182 60.0025 32.0000 1.9845 1.9856 417.2480 417.5194 0.0408 -1.0000 -1.0000 5057760 1579971072.50 151.4765 60.0025 32.0000 1.9845 1.9856 417.2002 417.4710 0.0407 -1.0000 -1.0000 5057822 1579971072.60 151.4765 60.0025 32.0000 1.9839 1.9850 417.3310 417.6024 0.0408 -1.0000 -1.0000 5057901 1579971072.70 151.4765 60.0025 32.0000 1.9838 1.9849 417.3522 417.6238 0.0409 -1.0000 -1.0000 5057963 1579971072.80 151.4765 60.0025 32.0000 1.9847 1.9857 417.2782 417.5495 0.0408 -1.0000 -1.0000 5058182 1579971072.90 151.4765 60.0025 32.0000 1.9839 1.9849 417.2106 417.4820 0.0408 -1.0000 -1.0000 5058260 1579971073.00 151.4440 60.0025 32.0000 1.9854 1.9864 417.2304 417.5017 0.0408 -1.0000 -1.0000 5058322 1579971073.10 151.4440 60.0025 32.0000 1.9852 1.9862 417.1402 417.4109 0.0407 -1.0000 -1.0000 5058385 1579971073.20 151.4440 60.0025 32.0000 1.9847 1.9858 417.2606 417.5317 0.0408 -1.0000 -1.0000 5058463 1579971073.30 151.4440 60.0025 32.0000 1.9842 1.9853 417.3010 417.5729 0.0409 -1.0000 -1.0000 5058572 1579971073.40 151.4440 60.0025 32.0000 1.9845 1.9855 417.3577 417.6295 0.0409 -1.0000 -1.0000 5058635 1579971073.50 151.4426 60.0025 32.0000 1.9849 1.9859 417.2745 417.5459 0.0408 -1.0000 -1.0000 5058713 1579971073.60 151.4369 60.0025 32.0000 1.9852 1.9863 417.1243 417.3960 0.0409 -1.0000 -1.0000 5058776 1579971073.70 151.4369 60.0025 32.0000 1.9850 1.9861 417.1388 417.4110 0.0409 -1.0000 -1.0000 5058838 1579971073.80 151.4369 60.0025 32.0000 1.9846 1.9857 417.3399 417.6118 0.0409 -1.0000 -1.0000 5059104 1579971073.90 151.4369 60.0025 32.0000 1.9844 1.9855 417.4139 417.6848 0.0407 -1.0000 -1.0000 5059166 1579971074.00 151.4369 60.0025 32.0000 1.9845 1.9856 417.3996 417.6710 0.0408 -1.0000 -1.0000 5059229 1579971074.10 151.4369 60.0025 32.0000 1.9852 1.9863 417.3829 417.6550 0.0409 -1.0000 -1.0000 5059291 1579971074.20 151.4750 60.0025 32.0000 1.9852 1.9862 417.3029 417.5756 0.0409 -1.0000 -1.0000 5059369 1579971074.30 151.4750 60.0025 32.0000 1.9845 1.9856 417.1076 417.3781 0.0407 -1.0000 -1.0000 5059572 1579971074.40 151.4750 60.0025 32.0000 1.9847 1.9858 417.1266 417.3975 0.0408 -1.0000 -1.0000 5059635 1579971074.50 151.4750 60.0025 32.0000 1.9846 1.9857 417.3130 417.5853 0.0409 -1.0000 -1.0000 5059698 1579971074.60 151.4750 60.0025 32.0000 1.9850 1.9860 417.3313 417.6028 0.0408 -1.0000 -1.0000 5059776 1579971074.70 151.5008 60.0020 32.0000 1.9851 1.9862 417.2546 417.5266 0.0409 -1.0000 -1.0000 5059838 1579971074.80 151.5022 60.0020 32.0000 1.9856 1.9867 417.1660 417.4389 0.0410 -1.0000 -1.0000 5100088 1579971074.90 151.5022 60.0020 32.0000 1.9857 1.9867 417.1800 417.4514 0.0408 -1.0000 -1.0000 5100166 1579971075.00 151.5022 60.0020 32.0000 1.9836 1.9847 417.2481 417.5195 0.0409 -1.0000 -1.0000 5100229 1579971075.10 151.5022 60.0020 32.0000 1.9836 1.9847 417.3809 417.6518 0.0408 -1.0000 -1.0000 5100291 1579971075.20 151.5024 60.0020 32.0000 1.9839 1.9850 417.3237 417.5957 0.0408 -1.0000 -1.0000 5100369 1579971075.30 151.5028 60.0020 32.0000 1.9845 1.9856 417.2890 417.5618 0.0411 -1.0000 -1.0000 5101322 1579971075.40 151.5028 60.0020 32.0000 1.9856 1.9867 417.0832 417.3543 0.0408 -1.0000 -1.0000 5101385 1579971075.50 151.5028 60.0020 32.0000 1.9844 1.9854 417.0895 417.3621 0.0410 -1.0000 -1.0000 5101447 1579971075.60 151.5028 60.0020 32.0000 1.9848 1.9859 417.1199 417.3919 0.0409 -1.0000 -1.0000 5101526 1579971075.70 151.5028 60.0020 32.0000 1.9851 1.9862 417.2829 417.5556 0.0410 -1.0000 -1.0000 5101588 1579971075.80 151.5605 60.0020 32.0000 1.9855 1.9865 417.2222 417.4947 0.0409 -1.0000 -1.0000 5101651 1579971075.90 151.5605 60.0020 32.0000 1.9853 1.9863 417.1809 417.4530 0.0410 -1.0000 -1.0000 5101713 1579971076.00 151.5605 60.0020 32.0000 1.9849 1.9860 417.1378 417.4105 0.0409 -1.0000 -1.0000 5101776 1579971076.10 151.5605 60.0020 32.0000 1.9847 1.9857 417.2612 417.5316 0.0407 -1.0000 -1.0000 5101854 1579971076.20 151.5605 60.0020 32.0000 1.9836 1.9846 417.3504 417.6218 0.0409 -1.0000 -1.0000 5101916 1579971076.30 151.5394 60.0020 32.0000 1.9836 1.9846 417.3680 417.6399 0.0409 -1.0000 -1.0000 5101994 1579971076.40 151.5394 60.0020 32.0000 1.9848 1.9859 417.3215 417.5936 0.0410 -1.0000 -1.0000 5102072 1579971076.50 151.5394 60.0020 32.0000 1.9850 1.9861 417.1683 417.4409 0.0410 -1.0000 -1.0000 5102135 1579971076.60 151.5394 60.0020 32.0000 1.9840 1.9851 417.1571 417.4301 0.0410 -1.0000 -1.0000 5102197 1579971076.70 151.5394 60.0020 32.0000 1.9846 1.9856 417.2433 417.5154 0.0410 -1.0000 -1.0000 5102260 1579971076.80 151.5383 60.0020 32.0000 1.9846 1.9857 417.3230 417.5947 0.0408 -1.0000 -1.0000 5102322 1579971076.90 151.5242 60.0020 32.0000 1.9849 1.9860 417.3099 417.5815 0.0409 -1.0000 -1.0000 5102401 1579971077.00 151.5242 60.0020 32.0000 1.9852 1.9862 417.1439 417.4161 0.0409 -1.0000 -1.0000 5102463 1579971077.10 151.5242 60.0020 32.0000 1.9849 1.9859 417.1279 417.3989 0.0407 -1.0000 -1.0000 5102526 1579971077.20 151.5242 60.0020 32.0000 1.9842 1.9853 417.1316 417.4026 0.0408 -1.0000 -1.0000 5102604 1579971077.30 151.5242 60.0020 32.0000 1.9837 1.9847 417.2213 417.4929 0.0409 -1.0000 -1.0000 5102666 1579971077.40 151.5147 60.0020 32.0000 1.9837 1.9847 417.3777 417.6491 0.0408 -1.0000 -1.0000 5102729 1579971077.50 151.5147 60.0020 32.0000 1.9842 1.9853 417.3165 417.5882 0.0409 -1.0000 -1.0000 5102807 1579971077.60 151.5147 60.0020 32.0000 1.9852 1.9863 417.2260 417.4976 0.0408 -1.0000 -1.0000 5102869 1579971077.70 151.5147 60.0020 32.0000 1.9851 1.9862 417.1730 417.4443 0.0408 -1.0000 -1.0000 5102932 1579971077.80 151.5147 60.0020 32.0000 1.9846 1.9857 417.1890 417.4597 0.0407 -1.0000 -1.0000 5102994 1579971077.90 151.5132 60.0020 32.0000 1.9842 1.9852 417.3238 417.5948 0.0408 -1.0000 -1.0000 5103057 1579971078.00 151.4981 60.0020 32.0000 1.9847 1.9857 417.1682 417.4394 0.0408 -1.0000 -1.0000 5103119 1579971078.10 151.4981 60.0020 32.0000 1.9847 1.9857 417.0766 417.3478 0.0408 -1.0000 -1.0000 5103197 1579971078.20 151.4981 60.0020 32.0000 1.9839 1.9849 417.2428 417.5142 0.0408 -1.0000 -1.0000 5103260 1579971078.30 151.4981 60.0020 32.0000 1.9846 1.9856 417.3783 417.6503 0.0409 -1.0000 -1.0000 5103338 1579971078.40 151.4981 60.0020 32.0000 1.9849 1.9860 417.1291 417.4010 0.0409 -1.0000 -1.0000 5103760 1579971078.50 151.4341 60.0020 32.0000 1.9850 1.9860 417.1300 417.4014 0.0408 -1.0000 -1.0000 5103822 1579971078.60 151.4341 60.0020 32.0000 1.9850 1.9860 417.1106 417.3823 0.0409 -1.0000 -1.0000 5103901 1579971078.70 151.4341 60.0020 32.0000 1.9842 1.9853 417.2201 417.4922 0.0409 -1.0000 -1.0000 5103963 1579971078.80 151.4341 60.0020 32.0000 1.9848 1.9858 417.3063 417.5788 0.0410 -1.0000 -1.0000 5104026 1579971078.90 151.4341 60.0020 32.0000 1.9843 1.9853 417.2538 417.5260 0.0410 -1.0000 -1.0000 5104291 1579971079.00 151.4417 60.0020 32.0000 1.9844 1.9855 417.2024 417.4742 0.0408 -1.0000 -1.0000 5104354 1579971079.10 151.4495 60.0020 32.0000 1.9851 1.9861 417.0924 417.3643 0.0409 -1.0000 -1.0000 5104416 1579971079.20 151.4495 60.0020 32.0000 1.9839 1.9849 417.3568 417.6283 0.0408 -1.0000 -1.0000 5104494 1579971079.30 151.4495 60.0020 32.0000 1.9842 1.9852 417.4096 417.6811 0.0408 -1.0000 -1.0000 5104557 1579971079.40 151.4495 60.0020 32.0000 1.9845 1.9856 417.3286 417.6004 0.0408 -1.0000 -1.0000 5104729 1579971079.50 151.4495 60.0020 32.0000 1.9855 1.9866 417.1690 417.4400 0.0407 -1.0000 -1.0000 5104807 1579971079.60 151.4959 60.0014 32.0000 1.9855 1.9865 417.1568 417.4276 0.0407 -1.0000 -1.0000 5104869 1579971079.70 151.4959 60.0014 32.0000 1.9844 1.9854 417.2190 417.4905 0.0409 -1.0000 -1.0000 5104932 1579971079.80 151.4959 60.0014 32.0000 1.9838 1.9849 417.3210 417.5935 0.0409 -1.0000 -1.0000 5105010 1579971079.90 151.4959 60.0014 32.0000 1.9843 1.9853 417.2687 417.5403 0.0408 -1.0000 -1.0000 5105229 1579971080.00 151.4959 60.0014 32.0000 1.9845 1.9856 417.2839 417.5559 0.0409 -1.0000 -1.0000 5105291 1579971080.10 151.4959 60.0014 32.0000 1.9851 1.9862 417.2085 417.4803 0.0408 -1.0000 -1.0000 5105369 1579971080.20 151.5066 60.0014 32.0000 1.9850 1.9860 417.0981 417.3686 0.0407 -1.0000 -1.0000 5105432 1579971080.30 151.5066 60.0014 32.0000 1.9843 1.9853 417.2692 417.5412 0.0408 -1.0000 -1.0000 5105510 1579971080.40 151.5066 60.0014 32.0000 1.9842 1.9853 417.3495 417.6205 0.0408 -1.0000 -1.0000 5105572 1579971080.50 151.5066 60.0014 32.0000 1.9843 1.9854 417.2369 417.5085 0.0409 -1.0000 -1.0000 5105745 1579971080.60 151.5066 60.0014 32.0000 1.9851 1.9862 417.2356 417.5085 0.0410 -1.0000 -1.0000 5105822 1579971080.70 151.5053 60.0014 32.0000 1.9852 1.9863 417.1482 417.4194 0.0408 -1.0000 -1.0000 5105885 1579971080.80 151.4999 60.0014 32.0000 1.9850 1.9860 417.2392 417.5112 0.0409 -1.0000 -1.0000 5105948 1579971080.90 151.4999 60.0014 32.0000 1.9839 1.9849 417.3765 417.6483 0.0409 -1.0000 -1.0000 5106010 1579971081.00 151.4999 60.0014 32.0000 1.9840 1.9851 417.3527 417.6248 0.0409 -1.0000 -1.0000 5106213 1579971081.10 151.4999 60.0014 32.0000 1.9847 1.9858 417.2890 417.5610 0.0410 -1.0000 -1.0000 5106276 1579971081.20 151.4999 60.0014 32.0000 1.9849 1.9860 417.1896 417.4612 0.0408 -1.0000 -1.0000 5106338 1579971081.30 151.5560 60.0014 32.0000 1.9854 1.9865 417.1308 417.4018 0.0407 -1.0000 -1.0000 5106401 1579971081.40 151.5560 60.0014 32.0000 1.9845 1.9855 417.2602 417.5319 0.0410 -1.0000 -1.0000 5106463 1579971081.50 151.5560 60.0014 32.0000 1.9849 1.9859 417.3493 417.6201 0.0407 -1.0000 -1.0000 5106854 1579971081.60 151.5560 60.0014 32.0000 1.9852 1.9863 417.3313 417.6046 0.0410 -1.0000 -1.0000 5106916 1579971081.70 151.5560 60.0014 32.0000 1.9853 1.9864 417.1908 417.4629 0.0409 -1.0000 -1.0000 5106979 1579971081.80 151.5412 60.0014 32.0000 1.9848 1.9858 417.2392 417.5113 0.0409 -1.0000 -1.0000 5107057 1579971081.90 151.5381 60.0014 32.0000 1.9842 1.9853 417.2104 417.4814 0.0409 -1.0000 -1.0000 5107119 1579971082.00 151.5381 60.0014 32.0000 1.9840 1.9850 417.3507 417.6218 0.0406 -1.0000 -1.0000 5107463 1579971082.10 151.5381 60.0014 32.0000 1.9847 1.9857 417.3576 417.6298 0.0409 -1.0000 -1.0000 5107542 1579971082.20 151.5381 60.0014 32.0000 1.9841 1.9852 417.2499 417.5216 0.0409 -1.0000 -1.0000 5107604 1579971082.30 151.5381 60.0014 32.0000 1.9850 1.9861 417.1763 417.4479 0.0408 -1.0000 -1.0000 5107666 1579971082.40 151.5681 60.0014 32.0000 1.9850 1.9860 417.0182 417.2901 0.0409 -1.0000 -1.0000 5107729 1579971082.50 151.5681 60.0014 32.0000 1.9844 1.9855 417.2284 417.5005 0.0409 -1.0000 -1.0000 5107963 1579971082.60 151.5681 60.0014 32.0000 1.9833 1.9844 417.2919 417.5633 0.0408 -1.0000 -1.0000 5108041 1579971082.70 151.5681 60.0014 32.0000 1.9846 1.9857 417.3152 417.5871 0.0409 -1.0000 -1.0000 5108104 1579971082.80 151.5681 60.0014 32.0000 1.9853 1.9863 417.2157 417.4878 0.0409 -1.0000 -1.0000 5108166 1579971082.90 151.5690 60.0014 32.0000 1.9847 1.9858 417.1674 417.4392 0.0409 -1.0000 -1.0000 5108229 1579971083.00 151.5690 60.0014 32.0000 1.9848 1.9858 417.1882 417.4600 0.0408 -1.0000 -1.0000 5108322 1579971083.10 151.5690 60.0014 32.0000 1.9849 1.9859 417.3170 417.5887 0.0409 -1.0000 -1.0000 5108385 1579971083.20 151.5690 60.0014 32.0000 1.9834 1.9844 417.3886 417.6610 0.0409 -1.0000 -1.0000 5108463 1579971083.30 151.5690 60.0014 32.0000 1.9842 1.9853 417.2841 417.5555 0.0408 -1.0000 -1.0000 5108526 1579971083.40 151.5425 60.0014 32.0000 1.9850 1.9861 417.3804 417.6523 0.0410 -1.0000 -1.0000 5108588 1579971083.50 151.4895 60.0014 32.0000 1.9850 1.9860 417.1693 417.4410 0.0409 -1.0000 -1.0000 5108979 1579971083.60 151.4895 60.0014 32.0000 1.9847 1.9857 417.1343 417.4060 0.0409 -1.0000 -1.0000 5109041 1579971083.70 151.4895 60.0014 32.0000 1.9839 1.9849 417.3047 417.5768 0.0410 -1.0000 -1.0000 5109104 1579971083.80 151.4895 60.0014 32.0000 1.9838 1.9849 417.3914 417.6647 0.0411 -1.0000 -1.0000 5109182 1579971083.90 151.4895 60.0014 32.0000 1.9845 1.9855 417.3461 417.6177 0.0408 -1.0000 -1.0000 5109244 1579971084.00 151.5121 60.0014 32.0000 1.9852 1.9862 417.1773 417.4485 0.0408 -1.0000 -1.0000 5109401 1579971084.10 151.5121 60.0014 32.0000 1.9850 1.9861 417.1003 417.3713 0.0408 -1.0000 -1.0000 5109479 1579971084.20 151.5121 60.0014 32.0000 1.9851 1.9861 417.2217 417.4930 0.0408 -1.0000 -1.0000 5109541 1579971084.30 151.5121 60.0014 32.0000 1.9842 1.9852 417.2608 417.5321 0.0408 -1.0000 -1.0000 5109619 1579971084.40 151.5121 60.0014 32.0000 1.9846 1.9856 417.3171 417.5877 0.0407 -1.0000 -1.0000 5109682 1579971084.50 151.5121 60.0014 32.0000 1.9849 1.9859 417.3619 417.6342 0.0409 -1.0000 -1.0000 5109745 1579971084.60 151.4643 60.0013 32.0000 1.9858 1.9869 417.2304 417.5022 0.0409 -1.0000 -1.0000 5110432 1579971084.70 151.4643 60.0013 32.0000 1.9852 1.9862 417.1303 417.4038 0.0411 -1.0000 -1.0000 5110494 1579971084.80 151.4643 60.0013 32.0000 1.9847 1.9858 417.3609 417.6325 0.0408 -1.0000 -1.0000 5110572 1579971084.90 151.4643 60.0013 32.0000 1.9835 1.9846 417.3288 417.6004 0.0409 -1.0000 -1.0000 5110651 1579971085.00 151.4643 60.0013 32.0000 1.9845 1.9855 417.3302 417.6015 0.0408 -1.0000 -1.0000 5110713 1579971085.10 151.4357 60.0013 32.0000 1.9847 1.9858 417.2694 417.5410 0.0409 -1.0000 -1.0000 5110776 1579971085.20 151.4328 60.0013 32.0000 1.9850 1.9861 417.1356 417.4072 0.0408 -1.0000 -1.0000 5110838 1579971085.30 151.4328 60.0013 32.0000 1.9852 1.9863 417.1110 417.3835 0.0410 -1.0000 -1.0000 5110901 1579971085.40 151.4328 60.0013 32.0000 1.9842 1.9853 417.2324 417.5043 0.0409 -1.0000 -1.0000 5110963 1579971085.50 151.4328 60.0013 32.0000 1.9836 1.9847 417.3843 417.6554 0.0407 -1.0000 -1.0000 5111041 1579971085.60 151.4323 60.0013 32.0000 1.9847 1.9857 417.3403 417.6121 0.0408 -1.0000 -1.0000 5111104 1579971085.70 151.4292 60.0013 32.0000 1.9842 1.9853 417.3170 417.5881 0.0408 -1.0000 -1.0000 5111166 1579971085.80 151.4292 60.0013 32.0000 1.9853 1.9864 417.1720 417.4420 0.0406 -1.0000 -1.0000 5111244 1579971085.90 151.4292 60.0013 32.0000 1.9845 1.9856 417.2356 417.5076 0.0409 -1.0000 -1.0000 5111307 1579971086.00 151.4292 60.0013 32.0000 1.9842 1.9853 417.2600 417.5315 0.0409 -1.0000 -1.0000 5111369 1579971086.10 151.4292 60.0013 32.0000 1.9840 1.9850 417.3514 417.6230 0.0408 -1.0000 -1.0000 5111604 1579971086.20 151.4993 60.0013 32.0000 1.9843 1.9854 417.3530 417.6248 0.0409 -1.0000 -1.0000 5111666 1579971086.30 151.4993 60.0013 32.0000 1.9845 1.9856 417.3255 417.5979 0.0410 -1.0000 -1.0000 5111745 1579971086.40 151.4993 60.0013 32.0000 1.9851 1.9862 417.2260 417.4976 0.0408 -1.0000 -1.0000 5111807 1579971086.50 151.4993 60.0013 32.0000 1.9848 1.9859 417.2162 417.4882 0.0409 -1.0000 -1.0000 5111869 1579971086.60 151.4993 60.0013 32.0000 1.9847 1.9858 417.2721 417.5440 0.0409 -1.0000 -1.0000 5111979 1579971086.70 151.5080 60.0013 32.0000 1.9837 1.9848 417.4510 417.7227 0.0408 -1.0000 -1.0000 5112042 1579971086.80 151.5284 60.0013 32.0000 1.9845 1.9856 417.4284 417.7002 0.0409 -1.0000 -1.0000 5112104 1579971086.90 151.5284 60.0013 32.0000 1.9843 1.9854 417.2100 417.4817 0.0408 -1.0000 -1.0000 5112182 1579971087.00 151.5284 60.0013 32.0000 1.9852 1.9863 417.1825 417.4538 0.0408 -1.0000 -1.0000 5112245 1579971087.10 151.5284 60.0013 32.0000 1.9846 1.9857 417.2751 417.5465 0.0408 -1.0000 -1.0000 5112307 1579971087.20 151.5284 60.0013 32.0000 1.9843 1.9853 417.3400 417.6114 0.0408 -1.0000 -1.0000 5112494 1579971087.30 151.5371 60.0013 32.0000 1.9840 1.9851 417.3404 417.6118 0.0408 -1.0000 -1.0000 5112557 1579971087.40 151.5371 60.0013 32.0000 1.9853 1.9863 417.2026 417.4756 0.0410 -1.0000 -1.0000 5112619 1579971087.50 151.5371 60.0013 32.0000 1.9851 1.9861 417.1935 417.4650 0.0408 -1.0000 -1.0000 5112697 1579971087.60 151.5371 60.0013 32.0000 1.9847 1.9858 417.1311 417.4034 0.0409 -1.0000 -1.0000 5112760 1579971087.70 151.5371 60.0013 32.0000 1.9851 1.9861 417.2874 417.5580 0.0407 -1.0000 -1.0000 5112994 1579971087.80 151.5529 60.0013 32.0000 1.9839 1.9850 417.4783 417.7497 0.0408 -1.0000 -1.0000 5113057 1579971087.90 151.5770 60.0013 32.0000 1.9838 1.9849 417.3055 417.5777 0.0409 -1.0000 -1.0000 5113119 1579971088.00 151.5770 60.0013 32.0000 1.9839 1.9849 417.3892 417.6612 0.0409 -1.0000 -1.0000 5113197 1579971088.10 151.5770 60.0013 32.0000 1.9846 1.9857 417.2289 417.5007 0.0409 -1.0000 -1.0000 5113260 1579971088.20 151.5770 60.0013 32.0000 1.9840 1.9850 417.1464 417.4175 0.0408 -1.0000 -1.0000 5113463 1579971088.30 151.5770 60.0013 32.0000 1.9845 1.9856 417.2497 417.5219 0.0409 -1.0000 -1.0000 5113542 1579971088.40 151.5754 60.0013 32.0000 1.9835 1.9846 417.2440 417.5162 0.0410 -1.0000 -1.0000 5113604 1579971088.50 151.5754 60.0013 32.0000 1.9836 1.9847 417.3544 417.6272 0.0410 -1.0000 -1.0000 5113666 1579971088.60 151.5754 60.0013 32.0000 1.9849 1.9860 417.2553 417.5273 0.0409 -1.0000 -1.0000 5113729 1579971088.70 151.5754 60.0013 32.0000 1.9849 1.9860 417.1360 417.4073 0.0408 -1.0000 -1.0000 5114229 1579971088.80 151.5754 60.0013 32.0000 1.9841 1.9852 417.1958 417.4675 0.0409 -1.0000 -1.0000 5114291 1579971088.90 151.5514 60.0013 32.0000 1.9839 1.9850 417.3483 417.6204 0.0408 -1.0000 -1.0000 5114385 1579971089.00 151.5466 60.0013 32.0000 1.9838 1.9849 417.1810 417.4521 0.0408 -1.0000 -1.0000 5114463 1579971089.10 151.5466 60.0013 32.0000 1.9849 1.9860 417.1542 417.4273 0.0411 -1.0000 -1.0000 5114526 1579971089.20 151.5466 60.0013 32.0000 1.9849 1.9859 417.1642 417.4364 0.0410 -1.0000 -1.0000 5114760 1579971089.30 151.5466 60.0013 32.0000 1.9841 1.9852 417.3026 417.5751 0.0410 -1.0000 -1.0000 5114822 1579971089.40 151.5466 60.0013 32.0000 1.9840 1.9851 417.3712 417.6434 0.0409 -1.0000 -1.0000 5114885 1579971089.50 151.5466 60.0013 32.0000 1.9834 1.9845 417.3546 417.6261 0.0408 -1.0000 -1.0000 5114963 1579971089.60 151.5466 60.0013 32.0000 1.9850 1.9861 417.2735 417.5453 0.0409 -1.0000 -1.0000 5115026 1579971089.70 151.5466 60.0013 32.0000 1.9860 1.9871 417.1025 417.3752 0.0411 -1.0000 -1.0000 5115088 1579971089.80 151.5466 60.0013 32.0000 1.9853 1.9864 417.0731 417.3453 0.0409 -1.0000 -1.0000 5115229 1579971089.90 151.5606 60.0013 32.0000 1.9849 1.9860 417.2176 417.4895 0.0409 -1.0000 -1.0000 5115291 1579971090.00 151.5433 60.0010 32.0000 1.9837 1.9847 417.3385 417.6105 0.0409 -1.0000 -1.0000 5115354 1579971090.10 151.5433 60.0010 32.0000 1.9838 1.9849 417.2549 417.5267 0.0408 -1.0000 -1.0000 5115432 1579971090.20 151.5433 60.0010 32.0000 1.9851 1.9862 417.2793 417.5505 0.0408 -1.0000 -1.0000 5115495 1579971090.30 151.5433 60.0010 32.0000 1.9842 1.9853 417.1554 417.4282 0.0410 -1.0000 -1.0000 5115572 1579971090.40 151.5433 60.0010 32.0000 1.9841 1.9852 417.1725 417.4441 0.0409 -1.0000 -1.0000 5115635 1579971090.50 151.5390 60.0010 32.0000 1.9839 1.9850 417.2436 417.5152 0.0408 -1.0000 -1.0000 5115697 1579971090.60 151.4897 60.0010 32.0000 1.9840 1.9850 417.3518 417.6241 0.0409 -1.0000 -1.0000 5115760 1579971090.70 151.4897 60.0010 32.0000 1.9842 1.9853 417.3922 417.6633 0.0408 -1.0000 -1.0000 5115822 1579971090.80 151.4897 60.0010 32.0000 1.9851 1.9862 417.1605 417.4325 0.0409 -1.0000 -1.0000 5116619 1579971090.90 151.4897 60.0010 32.0000 1.9851 1.9862 417.1087 417.3798 0.0408 -1.0000 -1.0000 5116697 1579971091.00 151.4897 60.0010 32.0000 1.9856 1.9867 417.1100 417.3818 0.0408 -1.0000 -1.0000 5116760 1579971091.10 151.4897 60.0010 32.0000 1.9841 1.9852 417.1813 417.4527 0.0409 -1.0000 -1.0000 5116822 1579971091.20 151.4815 60.0010 32.0000 1.9840 1.9850 417.3755 417.6474 0.0409 -1.0000 -1.0000 5116901 1579971091.30 151.4815 60.0010 32.0000 1.9839 1.9850 417.3269 417.5989 0.0409 -1.0000 -1.0000 5116963 1579971091.40 151.4815 60.0010 32.0000 1.9847 1.9858 417.3755 417.6477 0.0409 -1.0000 -1.0000 5117026 1579971091.50 151.4815 60.0010 32.0000 1.9844 1.9854 417.1641 417.4360 0.0408 -1.0000 -1.0000 5117104 1579971091.60 151.4815 60.0010 32.0000 1.9843 1.9854 417.1661 417.4372 0.0408 -1.0000 -1.0000 5117151 1579971091.70 151.4476 60.0010 32.0000 1.9845 1.9855 417.2919 417.5640 0.0409 -1.0000 -1.0000 5117229 1579971091.80 151.4476 60.0010 32.0000 1.9844 1.9855 417.3116 417.5834 0.0409 -1.0000 -1.0000 5117354 1579971091.90 151.4476 60.0010 32.0000 1.9843 1.9854 417.3101 417.5821 0.0408 -1.0000 -1.0000 5117416 1579971092.00 151.4476 60.0010 32.0000 1.9857 1.9868 417.2395 417.5121 0.0411 -1.0000 -1.0000 5117479 1579971092.10 151.4476 60.0010 32.0000 1.9854 1.9865 417.1515 417.4240 0.0410 -1.0000 -1.0000 5117557 1579971092.20 151.4476 60.0010 32.0000 1.9849 1.9860 417.1711 417.4431 0.0409 -1.0000 -1.0000 5117619 1579971092.30 151.4573 60.0010 32.0000 1.9845 1.9856 417.2301 417.5024 0.0410 -1.0000 -1.0000 5117838 1579971092.40 151.4573 60.0010 32.0000 1.9842 1.9853 417.3561 417.6287 0.0410 -1.0000 -1.0000 5117901 1579971092.50 151.4573 60.0010 32.0000 1.9846 1.9856 417.3974 417.6698 0.0410 -1.0000 -1.0000 5117963 1579971092.60 151.4573 60.0010 32.0000 1.9847 1.9858 417.1783 417.4502 0.0409 -1.0000 -1.0000 5118042 1579971092.70 151.4634 60.0010 32.0000 1.9850 1.9860 417.1457 417.4175 0.0409 -1.0000 -1.0000 5118104 1579971092.80 151.4780 60.0010 32.0000 1.9850 1.9861 417.2236 417.4951 0.0408 -1.0000 -1.0000 5118245 1579971092.90 151.4780 60.0010 32.0000 1.9839 1.9850 417.3036 417.5751 0.0408 -1.0000 -1.0000 5118322 1579971093.00 151.4780 60.0010 32.0000 1.9846 1.9857 417.3930 417.6657 0.0410 -1.0000 -1.0000 5118385 1579971093.10 151.4780 60.0010 32.0000 1.9855 1.9866 417.2009 417.4729 0.0409 -1.0000 -1.0000 5118447 1579971093.20 151.4780 60.0010 32.0000 1.9854 1.9865 417.0997 417.3719 0.0409 -1.0000 -1.0000 5118526 1579971093.30 151.5085 60.0010 32.0000 1.9850 1.9861 417.1584 417.4302 0.0409 -1.0000 -1.0000 5118697 1579971093.40 151.5456 60.0010 32.0000 1.9840 1.9851 417.3116 417.5841 0.0410 -1.0000 -1.0000 5118760 1579971093.50 151.5456 60.0010 32.0000 1.9841 1.9852 417.3960 417.6683 0.0409 -1.0000 -1.0000 5118838 1579971093.60 151.5456 60.0010 32.0000 1.9842 1.9853 417.3308 417.6035 0.0410 -1.0000 -1.0000 5118901 1579971093.70 151.5456 60.0010 32.0000 1.9846 1.9857 417.2178 417.4897 0.0409 -1.0000 -1.0000 5118963 1579971093.80 151.5456 60.0010 32.0000 1.9844 1.9855 417.2016 417.4741 0.0410 -1.0000 -1.0000 5119244 1579971093.90 151.5315 60.0010 32.0000 1.9846 1.9856 417.2021 417.4742 0.0409 -1.0000 -1.0000 5119307 1579971094.00 151.5315 60.0010 32.0000 1.9840 1.9851 417.3263 417.5990 0.0410 -1.0000 -1.0000 5119369 1579971094.10 151.5315 60.0010 32.0000 1.9847 1.9858 417.2585 417.5305 0.0409 -1.0000 -1.0000 5119448 1579971094.20 151.5315 60.0010 32.0000 1.9850 1.9861 417.1535 417.4257 0.0409 -1.0000 -1.0000 5119510 1579971094.30 151.5315 60.0010 32.0000 1.9854 1.9865 417.1327 417.4038 0.0408 -1.0000 -1.0000 5119760 1579971094.40 151.5315 60.0010 32.0000 1.9844 1.9854 417.1910 417.4617 0.0408 -1.0000 -1.0000 5119822 1579971094.50 151.4928 60.0010 32.0000 1.9837 1.9848 417.2308 417.5027 0.0409 -1.0000 -1.0000 5119885 1579971094.60 151.4928 60.0010 32.0000 1.9833 1.9843 417.2693 417.5415 0.0409 -1.0000 -1.0000 5119948 1579971094.70 151.4928 60.0010 32.0000 1.9840 1.9850 417.2742 417.5460 0.0409 -1.0000 -1.0000 5120010 1579971094.80 151.4928 60.0010 32.0000 1.9845 1.9856 417.0981 417.3704 0.0409 -1.0000 -1.0000 5120245 1579971094.90 151.4928 60.0010 32.0000 1.9857 1.9868 417.1269 417.3989 0.0409 -1.0000 -1.0000 5120307 1579971095.00 151.4984 60.0008 32.0000 1.9842 1.9853 417.1978 417.4692 0.0408 -1.0000 -1.0000 5120369 1579971095.10 151.5107 60.0005 32.0000 1.9842 1.9852 417.2900 417.5613 0.0408 -1.0000 -1.0000 5120432 1579971095.20 151.5107 60.0005 32.0000 1.9834 1.9844 417.2887 417.5603 0.0409 -1.0000 -1.0000 5120510 1579971095.30 151.5107 60.0005 32.0000 1.9846 1.9856 417.1878 417.4599 0.0409 -1.0000 -1.0000 5120729 1579971095.40 151.5107 60.0005 32.0000 1.9845 1.9856 417.0502 417.3213 0.0408 -1.0000 -1.0000 5120807 1579971095.50 151.5107 60.0005 32.0000 1.9848 1.9859 417.0664 417.3388 0.0411 -1.0000 -1.0000 5120869 1579971095.60 151.5285 60.0005 32.0000 1.9848 1.9858 417.1180 417.3898 0.0409 -1.0000 -1.0000 5120932 1579971095.70 151.5285 60.0005 32.0000 1.9840 1.9851 417.2837 417.5554 0.0409 -1.0000 -1.0000 5120994 1579971095.80 151.5285 60.0005 32.0000 1.9843 1.9854 417.3053 417.5771 0.0409 -1.0000 -1.0000 5121072 1579971095.90 151.5285 60.0005 32.0000 1.9841 1.9852 417.3285 417.5997 0.0408 -1.0000 -1.0000 5121354 1579971096.00 151.5285 60.0005 32.0000 1.9844 1.9855 417.0952 417.3669 0.0410 -1.0000 -1.0000 5121416 1579971096.10 151.5285 60.0005 32.0000 1.9843 1.9854 417.2697 417.5425 0.0409 -1.0000 -1.0000 5121495 1579971096.20 151.5035 60.0005 32.0000 1.9840 1.9851 417.3497 417.6212 0.0408 -1.0000 -1.0000 5121557 1579971096.30 151.5035 60.0005 32.0000 1.9847 1.9858 417.2029 417.4752 0.0410 -1.0000 -1.0000 5121619 1579971096.40 151.5035 60.0005 32.0000 1.9853 1.9864 417.0384 417.3112 0.0410 -1.0000 -1.0000 5121963 1579971096.50 151.5035 60.0005 32.0000 1.9846 1.9857 417.0799 417.3525 0.0410 -1.0000 -1.0000 5122026 1579971096.60 151.5035 60.0005 32.0000 1.9839 1.9850 417.2362 417.5090 0.0409 -1.0000 -1.0000 5122104 1579971096.70 151.5103 60.0005 32.0000 1.9846 1.9856 417.2329 417.5040 0.0408 -1.0000 -1.0000 5122151 1579971096.80 151.5162 60.0005 32.0000 1.9844 1.9855 417.2833 417.5552 0.0409 -1.0000 -1.0000 5122229 1579971096.90 151.5162 60.0005 32.0000 1.9848 1.9859 417.2252 417.4973 0.0409 -1.0000 -1.0000 5122463 1579971097.00 151.5162 60.0005 32.0000 1.9844 1.9855 417.1303 417.4023 0.0409 -1.0000 -1.0000 5122526 1579971097.10 151.5162 60.0005 32.0000 1.9845 1.9856 417.2905 417.5632 0.0410 -1.0000 -1.0000 5122588 1579971097.20 151.5162 60.0005 32.0000 1.9835 1.9846 417.3495 417.6211 0.0408 -1.0000 -1.0000 5122666 1579971097.30 151.4642 60.0005 32.0000 1.9843 1.9854 417.2961 417.5678 0.0409 -1.0000 -1.0000 5122729 1579971097.40 151.4642 60.0005 32.0000 1.9840 1.9851 417.2120 417.4837 0.0409 -1.0000 -1.0000 5122963 1579971097.50 151.4642 60.0005 32.0000 1.9852 1.9863 417.1230 417.3955 0.0409 -1.0000 -1.0000 5123041 1579971097.60 151.4642 60.0005 32.0000 1.9844 1.9855 417.1151 417.3865 0.0408 -1.0000 -1.0000 5123104 1579971097.70 151.4642 60.0005 32.0000 1.9844 1.9855 417.0674 417.3388 0.0408 -1.0000 -1.0000 5123166 1579971097.80 151.4619 60.0005 32.0000 1.9840 1.9851 417.2539 417.5241 0.0408 -1.0000 -1.0000 5123229 1579971097.90 151.4612 60.0005 32.0000 1.9839 1.9850 417.3061 417.5788 0.0410 -1.0000 -1.0000 5123479 1579971098.00 151.4612 60.0005 32.0000 1.9853 1.9864 417.2776 417.5504 0.0410 -1.0000 -1.0000 5123542 1579971098.10 151.4612 60.0005 32.0000 1.9849 1.9860 417.1892 417.4608 0.0409 -1.0000 -1.0000 5123604 1579971098.20 151.4612 60.0005 32.0000 1.9842 1.9852 417.1679 417.4396 0.0409 -1.0000 -1.0000 5123666 1579971098.30 151.4622 60.0005 32.0000 1.9837 1.9848 417.2358 417.5078 0.0409 -1.0000 -1.0000 5123745 1579971098.40 151.4795 60.0005 32.0000 1.9841 1.9852 417.3183 417.5905 0.0409 -1.0000 -1.0000 5123838 1579971098.50 151.4795 60.0005 32.0000 1.9853 1.9863 417.2943 417.5658 0.0409 -1.0000 -1.0000 5123901 1579971098.60 151.4795 60.0005 32.0000 1.9853 1.9863 417.1868 417.4586 0.0409 -1.0000 -1.0000 5123979 1579971098.70 151.4795 60.0005 32.0000 1.9853 1.9864 417.0864 417.3591 0.0410 -1.0000 -1.0000 5124042 1579971098.80 151.4795 60.0005 32.0000 1.9846 1.9857 417.1561 417.4280 0.0410 -1.0000 -1.0000 5124104 1579971098.90 151.5121 60.0005 32.0000 1.9843 1.9853 417.1256 417.3970 0.0408 -1.0000 -1.0000 5124166 1579971099.00 151.5121 60.0005 32.0000 1.9843 1.9853 417.3572 417.6290 0.0408 -1.0000 -1.0000 5124229 1579971099.10 151.5121 60.0005 32.0000 1.9847 1.9858 417.2742 417.5461 0.0409 -1.0000 -1.0000 5124291 1579971099.20 151.5121 60.0005 32.0000 1.9856 1.9867 417.1367 417.4089 0.0410 -1.0000 -1.0000 5124369 1579971099.30 151.5121 60.0005 32.0000 1.9858 1.9869 417.2208 417.4928 0.0408 -1.0000 -1.0000 5124432 1579971099.40 151.5168 60.0005 32.0000 1.9839 1.9850 417.2910 417.5622 0.0408 -1.0000 -1.0000 5124760 1579971099.50 151.5435 60.0005 32.0000 1.9840 1.9850 417.3080 417.5793 0.0408 -1.0000 -1.0000 5124822 1579971099.60 151.5435 60.0005 32.0000 1.9845 1.9856 417.3163 417.5880 0.0409 -1.0000 -1.0000 5124885 1579971099.70 151.5435 60.0005 32.0000 1.9854 1.9864 417.2455 417.5183 0.0411 -1.0000 -1.0000 5124947 1579971099.80 151.5435 60.0005 32.0000 1.9853 1.9863 417.1501 417.4218 0.0408 -1.0000 -1.0000 5125026 1579971099.90 151.5435 60.0005 32.0000 1.9852 1.9862 417.1168 417.3885 0.0409 -1.0000 -1.0000 5125088 1579971100.00 151.5606 60.0005 32.0000 1.9839 1.9850 417.1620 417.4342 0.0409 -1.0000 -1.0000 5125151 1579971100.10 151.5975 60.0007 32.0000 1.9840 1.9850 417.3468 417.6189 0.0409 -1.0000 -1.0000 5125229 1579971100.20 151.5975 60.0007 32.0000 1.9844 1.9855 417.3969 417.6693 0.0410 -1.0000 -1.0000 5125291 1579971100.30 151.5975 60.0007 32.0000 1.9848 1.9858 417.2903 417.5627 0.0409 -1.0000 -1.0000 5125354 1579971100.40 151.5975 60.0007 32.0000 1.9847 1.9858 417.1501 417.4222 0.0409 -1.0000 -1.0000 5125416 1579971100.50 151.5975 60.0007 32.0000 1.9834 1.9844 417.1689 417.4407 0.0409 -1.0000 -1.0000 5125479 1579971100.60 151.5908 60.0007 32.0000 1.9837 1.9848 417.2697 417.5419 0.0410 -1.0000 -1.0000 5125557 1579971100.70 151.5390 60.0007 32.0000 1.9838 1.9849 417.3490 417.6223 0.0410 -1.0000 -1.0000 5125619 1579971100.80 151.5390 60.0007 32.0000 1.9852 1.9863 417.2044 417.4758 0.0408 -1.0000 -1.0000 5125682 1579971100.90 151.5390 60.0007 32.0000 1.9848 1.9859 417.0971 417.3682 0.0408 -1.0000 -1.0000 5125760 1579971101.00 151.5390 60.0007 32.0000 1.9841 1.9852 417.0737 417.3458 0.0409 -1.0000 -1.0000 5125995 1579971101.10 151.5390 60.0007 32.0000 1.9845 1.9856 417.2128 417.4852 0.0410 -1.0000 -1.0000 5126057 1579971101.20 151.4951 60.0007 32.0000 1.9836 1.9847 417.2669 417.5393 0.0409 -1.0000 -1.0000 5126119 1579971101.30 151.4951 60.0007 32.0000 1.9849 1.9860 417.3725 417.6446 0.0409 -1.0000 -1.0000 5126182 1579971101.40 151.4951 60.0007 32.0000 1.9845 1.9855 417.2463 417.5186 0.0409 -1.0000 -1.0000 5126245 1579971101.50 151.4951 60.0007 32.0000 1.9848 1.9859 417.1496 417.4213 0.0408 -1.0000 -1.0000 5126979 1579971101.60 151.4951 60.0007 32.0000 1.9833 1.9844 417.2462 417.5174 0.0407 -1.0000 -1.0000 5127041 1579971101.70 151.4943 60.0007 32.0000 1.9839 1.9850 417.3541 417.6249 0.0408 -1.0000 -1.0000 5127104 1579971101.80 151.4569 60.0007 32.0000 1.9836 1.9847 417.3115 417.5833 0.0409 -1.0000 -1.0000 5127182 1579971101.90 151.4569 60.0007 32.0000 1.9847 1.9858 417.1840 417.4561 0.0408 -1.0000 -1.0000 5127244 1579971102.00 151.4569 60.0007 32.0000 1.9848 1.9858 417.1121 417.3830 0.0408 -1.0000 -1.0000 5127307 1579971102.10 151.4569 60.0007 32.0000 1.9849 1.9860 417.2467 417.5188 0.0409 -1.0000 -1.0000 5127385 1579971102.20 151.4569 60.0007 32.0000 1.9840 1.9850 417.3119 417.5839 0.0409 -1.0000 -1.0000 5127448 1579971102.30 151.4759 60.0007 32.0000 1.9838 1.9849 417.2705 417.5427 0.0409 -1.0000 -1.0000 5127510 1579971102.40 151.4759 60.0007 32.0000 1.9846 1.9857 417.2239 417.4960 0.0409 -1.0000 -1.0000 5127588 1579971102.50 151.4759 60.0007 32.0000 1.9840 1.9850 417.1709 417.4429 0.0410 -1.0000 -1.0000 5127963 1579971102.60 151.4759 60.0007 32.0000 1.9850 1.9861 417.0888 417.3611 0.0409 -1.0000 -1.0000 5128026 1579971102.70 151.4759 60.0007 32.0000 1.9840 1.9851 417.2634 417.5352 0.0409 -1.0000 -1.0000 5128104 1579971102.80 151.4803 60.0007 32.0000 1.9840 1.9851 417.2807 417.5524 0.0408 -1.0000 -1.0000 5128182 1579971102.90 151.4868 60.0007 32.0000 1.9842 1.9853 417.2314 417.5028 0.0408 -1.0000 -1.0000 5128245 1579971103.00 151.4868 60.0007 32.0000 1.9853 1.9864 417.1744 417.4459 0.0409 -1.0000 -1.0000 5128307 1579971103.10 151.4868 60.0007 32.0000 1.9842 1.9853 417.1765 417.4474 0.0408 -1.0000 -1.0000 5128369 1579971103.20 151.4868 60.0007 32.0000 1.9845 1.9856 417.1963 417.4681 0.0409 -1.0000 -1.0000 5128447 1579971103.30 151.4868 60.0007 32.0000 1.9845 1.9856 417.1695 417.4415 0.0409 -1.0000 -1.0000 5128510 1579971103.40 151.4634 60.0007 32.0000 1.9840 1.9851 417.3238 417.5965 0.0410 -1.0000 -1.0000 5128572 1579971103.50 151.4634 60.0007 32.0000 1.9857 1.9867 417.2709 417.5428 0.0409 -1.0000 -1.0000 5128651 1579971103.60 151.4634 60.0007 32.0000 1.9852 1.9863 417.1427 417.4135 0.0407 -1.0000 -1.0000 5128713 1579971103.70 151.4634 60.0007 32.0000 1.9854 1.9864 417.0362 417.3068 0.0408 -1.0000 -1.0000 5128776 1579971103.80 151.4634 60.0007 32.0000 1.9852 1.9863 417.1712 417.4432 0.0410 -1.0000 -1.0000 5128854 1579971103.90 151.4792 60.0007 32.0000 1.9843 1.9853 417.3512 417.6234 0.0409 -1.0000 -1.0000 5128916 1579971104.00 151.4792 60.0007 32.0000 1.9852 1.9863 417.4035 417.6755 0.0409 -1.0000 -1.0000 5128963 1579971104.10 151.4792 60.0007 32.0000 1.9850 1.9860 417.2541 417.5262 0.0409 -1.0000 -1.0000 5129260 1579971104.20 151.4792 60.0007 32.0000 1.9854 1.9865 417.0386 417.3105 0.0409 -1.0000 -1.0000 5129322 1579971104.30 151.4792 60.0007 32.0000 1.9854 1.9864 417.1780 417.4505 0.0409 -1.0000 -1.0000 5129385 1579971104.40 151.4795 60.0007 32.0000 1.9853 1.9864 417.1354 417.4072 0.0409 -1.0000 -1.0000 5129448 1579971104.50 151.4847 60.0007 32.0000 1.9845 1.9856 417.2524 417.5231 0.0407 -1.0000 -1.0000 5129510 1579971104.60 151.4847 60.0007 32.0000 1.9845 1.9855 417.4075 417.6791 0.0409 -1.0000 -1.0000 5129713 1579971104.70 151.4847 60.0007 32.0000 1.9845 1.9856 417.2886 417.5619 0.0411 -1.0000 -1.0000 5129776 1579971104.80 151.4847 60.0007 32.0000 1.9844 1.9854 417.1392 417.4107 0.0409 -1.0000 -1.0000 5129838 1579971104.90 151.4847 60.0007 32.0000 1.9842 1.9852 417.2140 417.4850 0.0407 -1.0000 -1.0000 5129916 1579971105.00 151.5126 60.0010 32.0000 1.9838 1.9849 417.2831 417.5549 0.0410 -1.0000 -1.0000 5129979 1579971105.10 151.5126 60.0010 32.0000 1.9834 1.9844 417.3289 417.6009 0.0409 -1.0000 -1.0000 5130713 1579971105.20 151.5126 60.0010 32.0000 1.9840 1.9850 417.3276 417.5995 0.0408 -1.0000 -1.0000 5130791 1579971105.30 151.5126 60.0010 32.0000 1.9844 1.9855 417.1626 417.4344 0.0409 -1.0000 -1.0000 5130854 1579971105.40 151.5126 60.0010 32.0000 1.9851 1.9862 417.1714 417.4438 0.0410 -1.0000 -1.0000 5130916 1579971105.50 151.5147 60.0010 32.0000 1.9848 1.9859 417.0906 417.3634 0.0411 -1.0000 -1.0000 5130979 1579971105.60 151.5177 60.0010 32.0000 1.9845 1.9855 417.0729 417.3447 0.0409 -1.0000 -1.0000 5131041 1579971105.70 151.5177 60.0010 32.0000 1.9845 1.9855 417.2663 417.5379 0.0409 -1.0000 -1.0000 5131104 1579971105.80 151.5177 60.0010 32.0000 1.9834 1.9845 417.2676 417.5400 0.0410 -1.0000 -1.0000 5131182 1579971105.90 151.5177 60.0010 32.0000 1.9834 1.9845 417.3415 417.6122 0.0407 -1.0000 -1.0000 5131244 1579971106.00 151.5177 60.0010 32.0000 1.9842 1.9853 417.2038 417.4757 0.0409 -1.0000 -1.0000 5131307 1579971106.10 151.5177 60.0010 32.0000 1.9850 1.9861 417.0886 417.3605 0.0408 -1.0000 -1.0000 5131495 1579971106.20 151.5177 60.0010 32.0000 1.9850 1.9861 417.1725 417.4447 0.0410 -1.0000 -1.0000 5131557 1579971106.30 151.5177 60.0010 32.0000 1.9842 1.9852 417.1938 417.4655 0.0408 -1.0000 -1.0000 5131635 1579971106.40 151.5177 60.0010 32.0000 1.9836 1.9847 417.3605 417.6322 0.0409 -1.0000 -1.0000 5131698 1579971106.50 151.5177 60.0010 32.0000 1.9840 1.9851 417.3898 417.6620 0.0409 -1.0000 -1.0000 5131760 1579971106.60 151.5452 60.0010 32.0000 1.9852 1.9863 417.2180 417.4893 0.0408 -1.0000 -1.0000 5131995 1579971106.70 151.5494 60.0010 32.0000 1.9850 1.9861 417.1228 417.3947 0.0410 -1.0000 -1.0000 5132057 1579971106.80 151.5494 60.0010 32.0000 1.9843 1.9854 417.0893 417.3611 0.0409 -1.0000 -1.0000 5132119 1579971106.90 151.5494 60.0010 32.0000 1.9840 1.9851 417.2948 417.5674 0.0410 -1.0000 -1.0000 5132182 1579971107.00 151.5494 60.0010 32.0000 1.9842 1.9853 417.3101 417.5812 0.0407 -1.0000 -1.0000 5132245 1579971107.10 151.5494 60.0010 32.0000 1.9844 1.9854 417.3007 417.5735 0.0410 -1.0000 -1.0000 5132307 1579971107.20 151.5622 60.0010 32.0000 1.9847 1.9858 417.1691 417.4414 0.0410 -1.0000 -1.0000 5132494 1579971107.30 151.5622 60.0010 32.0000 1.9846 1.9857 417.1288 417.4006 0.0409 -1.0000 -1.0000 5132572 1579971107.40 151.5622 60.0010 32.0000 1.9846 1.9856 417.2804 417.5519 0.0408 -1.0000 -1.0000 5132635 1579971107.50 151.5622 60.0010 32.0000 1.9849 1.9860 417.3160 417.5883 0.0409 -1.0000 -1.0000 5132697 1579971107.60 151.5622 60.0010 32.0000 1.9857 1.9868 417.1741 417.4461 0.0409 -1.0000 -1.0000 5132760 1579971107.70 151.5471 60.0010 32.0000 1.9850 1.9861 417.1456 417.4169 0.0408 -1.0000 -1.0000 5132822 1579971107.80 151.5471 60.0010 32.0000 1.9851 1.9862 417.0407 417.3120 0.0408 -1.0000 -1.0000 5132901 1579971107.90 151.5471 60.0010 32.0000 1.9847 1.9858 417.1805 417.4530 0.0411 -1.0000 -1.0000 5132963 1579971108.00 151.5471 60.0010 32.0000 1.9839 1.9850 417.2755 417.5478 0.0410 -1.0000 -1.0000 5133026 1579971108.10 151.5471 60.0010 32.0000 1.9839 1.9850 417.3029 417.5755 0.0410 -1.0000 -1.0000 5133104 1579971108.20 151.5364 60.0010 32.0000 1.9845 1.9856 417.3094 417.5821 0.0410 -1.0000 -1.0000 5133276 1579971108.30 151.4669 60.0010 32.0000 1.9849 1.9859 417.1402 417.4131 0.0410 -1.0000 -1.0000 5133369 1579971108.40 151.4669 60.0010 32.0000 1.9851 1.9861 417.1035 417.3755 0.0409 -1.0000 -1.0000 5133416 1579971108.50 151.4669 60.0010 32.0000 1.9850 1.9861 417.1077 417.3800 0.0410 -1.0000 -1.0000 5133495 1579971108.60 151.4669 60.0010 32.0000 1.9834 1.9845 417.2487 417.5217 0.0410 -1.0000 -1.0000 5133557 1579971108.70 151.4669 60.0010 32.0000 1.9844 1.9855 417.3450 417.6175 0.0409 -1.0000 -1.0000 5133995 1579971108.80 151.5076 60.0010 32.0000 1.9845 1.9855 417.3429 417.6159 0.0411 -1.0000 -1.0000 5134057 1579971108.90 151.5076 60.0010 32.0000 1.9846 1.9857 417.2727 417.5445 0.0408 -1.0000 -1.0000 5134119 1579971109.00 151.5076 60.0010 32.0000 1.9853 1.9864 417.1987 417.4714 0.0411 -1.0000 -1.0000 5134198 1579971109.10 151.5076 60.0010 32.0000 1.9850 1.9861 417.0858 417.3586 0.0410 -1.0000 -1.0000 5134260 1579971109.20 151.5076 60.0010 32.0000 1.9840 1.9850 417.1495 417.4211 0.0409 -1.0000 -1.0000 5134494 1579971109.30 151.4859 60.0010 32.0000 1.9847 1.9858 417.2382 417.5108 0.0410 -1.0000 -1.0000 5134557 1579971109.40 151.4850 60.0010 32.0000 1.9848 1.9859 417.3391 417.6115 0.0409 -1.0000 -1.0000 5134619 1579971109.50 151.4850 60.0010 32.0000 1.9851 1.9861 417.1518 417.4237 0.0409 -1.0000 -1.0000 5134682 1579971109.60 151.4850 60.0010 32.0000 1.9862 1.9872 417.1485 417.4210 0.0410 -1.0000 -1.0000 5134744 1579971109.70 151.4850 60.0010 32.0000 1.9850 1.9860 417.1605 417.4319 0.0408 -1.0000 -1.0000 5135010 1579971109.80 151.4850 60.0010 32.0000 1.9848 1.9858 417.2113 417.4831 0.0409 -1.0000 -1.0000 5135072 1579971109.90 151.4850 60.0010 32.0000 1.9842 1.9853 417.3162 417.5878 0.0408 -1.0000 -1.0000 5135135 1579971110.00 151.4520 60.0000 32.0000 1.9850 1.9860 417.3223 417.5938 0.0409 -1.0000 -1.0000 5135213 1579971110.10 151.4520 60.0000 32.0000 1.9849 1.9859 417.2104 417.4823 0.0409 -1.0000 -1.0000 5135291 1579971110.20 151.4520 60.0000 32.0000 1.9855 1.9866 417.0815 417.3531 0.0409 -1.0000 -1.0000 5135572 1579971110.30 151.4520 60.0000 32.0000 1.9849 1.9860 417.2041 417.4758 0.0409 -1.0000 -1.0000 5135651 1579971110.40 151.4520 60.0000 32.0000 1.9853 1.9863 417.2526 417.5254 0.0410 -1.0000 -1.0000 5135698 1579971110.50 151.4483 60.0000 32.0000 1.9844 1.9855 417.2928 417.5651 0.0409 -1.0000 -1.0000 5135776 1579971110.60 151.4483 60.0000 32.0000 1.9849 1.9860 417.1826 417.4540 0.0408 -1.0000 -1.0000 5135854 1579971110.70 151.4483 60.0000 32.0000 1.9858 1.9868 417.1633 417.4358 0.0410 -1.0000 -1.0000 5136119 1579971110.80 151.4483 60.0000 32.0000 1.9850 1.9860 417.1265 417.3993 0.0411 -1.0000 -1.0000 5136198 1579971110.90 151.4483 60.0000 32.0000 1.9849 1.9860 417.2461 417.5178 0.0408 -1.0000 -1.0000 5136260 1579971111.00 151.4899 60.0000 32.0000 1.9840 1.9851 417.3994 417.6712 0.0408 -1.0000 -1.0000 5136322 1579971111.10 151.4954 60.0000 32.0000 1.9848 1.9859 417.3173 417.5889 0.0409 -1.0000 -1.0000 5136385 1579971111.20 151.4954 60.0000 32.0000 1.9857 1.9868 417.2599 417.5319 0.0410 -1.0000 -1.0000 5136463 1579971111.30 151.4954 60.0000 32.0000 1.9855 1.9866 417.1166 417.3897 0.0410 -1.0000 -1.0000 5136588 1579971111.40 151.4954 60.0000 32.0000 1.9850 1.9861 417.2397 417.5108 0.0408 -1.0000 -1.0000 5136651 1579971111.50 151.4954 60.0000 32.0000 1.9846 1.9857 417.3200 417.5919 0.0409 -1.0000 -1.0000 5136729 1579971111.60 151.4954 60.0000 32.0000 1.9843 1.9854 417.2473 417.5199 0.0410 -1.0000 -1.0000 5136791 1579971111.70 151.4954 60.0000 32.0000 1.9848 1.9858 417.1140 417.3864 0.0409 -1.0000 -1.0000 5136854 1579971111.80 151.5284 60.0000 32.0000 1.9849 1.9859 417.2487 417.5206 0.0409 -1.0000 -1.0000 5137104 1579971111.90 151.5284 60.0000 32.0000 1.9840 1.9851 417.2803 417.5528 0.0410 -1.0000 -1.0000 5137166 1579971112.00 151.5284 60.0000 32.0000 1.9845 1.9856 417.2588 417.5304 0.0408 -1.0000 -1.0000 5137229 1579971112.10 151.5284 60.0000 32.0000 1.9840 1.9851 417.3597 417.6318 0.0410 -1.0000 -1.0000 5137307 1579971112.20 151.5170 60.0000 32.0000 1.9849 1.9860 417.3123 417.5852 0.0410 -1.0000 -1.0000 5137369 1579971112.30 151.5170 60.0000 32.0000 1.9852 1.9863 417.2570 417.5291 0.0410 -1.0000 -1.0000 5137651 1579971112.40 151.5170 60.0000 32.0000 1.9854 1.9865 417.1441 417.4172 0.0411 -1.0000 -1.0000 5137698 1579971112.50 151.5170 60.0000 32.0000 1.9849 1.9860 417.2210 417.4934 0.0410 -1.0000 -1.0000 5137760 1579971112.60 151.5170 60.0000 32.0000 1.9847 1.9858 417.2629 417.5360 0.0411 -1.0000 -1.0000 5137838 1579971112.70 151.5255 60.0000 32.0000 1.9841 1.9851 417.2795 417.5514 0.0409 -1.0000 -1.0000 5137901 1579971112.80 151.5438 60.0000 32.0000 1.9847 1.9858 417.2429 417.5153 0.0410 -1.0000 -1.0000 5138229 1579971112.90 151.5438 60.0000 32.0000 1.9851 1.9862 417.1398 417.4117 0.0409 -1.0000 -1.0000 5138307 1579971113.00 151.5438 60.0000 32.0000 1.9850 1.9861 417.1539 417.4256 0.0409 -1.0000 -1.0000 5138369 1579971113.10 151.5438 60.0000 32.0000 1.9847 1.9857 417.3076 417.5804 0.0410 -1.0000 -1.0000 5138432 1579971113.20 151.5438 60.0000 32.0000 1.9832 1.9843 417.3433 417.6165 0.0411 -1.0000 -1.0000 5138510 1579971113.30 151.5462 60.0000 32.0000 1.9840 1.9850 417.3243 417.5957 0.0408 -1.0000 -1.0000 5138572 1579971113.40 151.5462 60.0000 32.0000 1.9845 1.9856 417.2140 417.4853 0.0408 -1.0000 -1.0000 5138635 1579971113.50 151.5462 60.0000 32.0000 1.9848 1.9859 417.1474 417.4192 0.0409 -1.0000 -1.0000 5138713 1579971113.60 151.5462 60.0000 32.0000 1.9839 1.9850 417.3521 417.6249 0.0410 -1.0000 -1.0000 5138776 1579971113.70 151.5462 60.0000 32.0000 1.9838 1.9849 417.3069 417.5789 0.0409 -1.0000 -1.0000 5138838 1579971113.80 151.5503 60.0000 32.0000 1.9844 1.9855 417.2858 417.5574 0.0407 -1.0000 -1.0000 5139072 1579971113.90 151.5503 60.0000 32.0000 1.9845 1.9856 417.1372 417.4080 0.0408 -1.0000 -1.0000 5139135 1579971114.00 151.5503 60.0000 32.0000 1.9848 1.9858 417.1361 417.4098 0.0411 -1.0000 -1.0000 5139197 1579971114.10 151.5503 60.0000 32.0000 1.9836 1.9847 417.2919 417.5640 0.0409 -1.0000 -1.0000 5139276 1579971114.20 151.5503 60.0000 32.0000 1.9834 1.9845 417.3282 417.5997 0.0408 -1.0000 -1.0000 5139338 1579971114.30 151.5450 60.0000 32.0000 1.9834 1.9845 417.3609 417.6333 0.0410 -1.0000 -1.0000 5139401 1579971114.40 151.5258 60.0000 32.0000 1.9837 1.9848 417.2269 417.4989 0.0409 -1.0000 -1.0000 5139479 1579971114.50 151.5258 60.0000 32.0000 1.9843 1.9853 417.2051 417.4775 0.0410 -1.0000 -1.0000 5139542 1579971114.60 151.5258 60.0000 32.0000 1.9847 1.9857 417.1551 417.4265 0.0408 -1.0000 -1.0000 5139619 1579971114.70 151.5258 60.0000 32.0000 1.9848 1.9859 417.0964 417.3674 0.0408 -1.0000 -1.0000 5139682 1579971114.80 151.5258 60.0000 32.0000 1.9836 1.9847 417.3403 417.6120 0.0409 -1.0000 -1.0000 5140010 1579971114.90 151.5356 60.0011 32.0000 1.9838 1.9849 417.3102 417.5826 0.0409 -1.0000 -1.0000 5140072 1579971115.00 151.5356 60.0011 32.0000 1.9841 1.9852 417.2131 417.4846 0.0409 -1.0000 -1.0000 5140135 1579971115.10 151.5356 60.0011 32.0000 1.9847 1.9858 417.1029 417.3750 0.0409 -1.0000 -1.0000 5140198 1579971115.20 151.5356 60.0011 32.0000 1.9849 1.9860 417.0617 417.3341 0.0410 -1.0000 -1.0000 5140276 1579971115.30 151.5356 60.0011 32.0000 1.9852 1.9863 417.1423 417.4143 0.0409 -1.0000 -1.0000 5140494 1579971115.40 151.5170 60.0011 32.0000 1.9842 1.9853 417.3230 417.5965 0.0411 -1.0000 -1.0000 5140557 1579971115.50 151.5096 60.0011 32.0000 1.9838 1.9849 417.3739 417.6451 0.0408 -1.0000 -1.0000 5140635 1579971115.60 151.5096 60.0011 32.0000 1.9846 1.9857 417.3234 417.5961 0.0411 -1.0000 -1.0000 5140697 1579971115.70 151.5096 60.0011 32.0000 1.9852 1.9862 417.1917 417.4636 0.0409 -1.0000 -1.0000 5140760 1579971115.80 151.5096 60.0011 32.0000 1.9845 1.9856 417.1344 417.4064 0.0409 -1.0000 -1.0000 5140838 1579971115.90 151.5096 60.0011 32.0000 1.9845 1.9856 417.1598 417.4326 0.0411 -1.0000 -1.0000 5141010 1579971116.00 151.4988 60.0011 32.0000 1.9842 1.9853 417.3245 417.5983 0.0411 -1.0000 -1.0000 5141072 1579971116.10 151.5057 60.0011 32.0000 1.9834 1.9845 417.3023 417.5747 0.0410 -1.0000 -1.0000 5141151 1579971116.20 151.5057 60.0011 32.0000 1.9854 1.9865 417.2066 417.4792 0.0409 -1.0000 -1.0000 5141213 1579971116.30 151.5057 60.0011 32.0000 1.9849 1.9860 417.1474 417.4186 0.0408 -1.0000 -1.0000 5141276 1579971116.40 151.5057 60.0011 32.0000 1.9856 1.9867 417.1051 417.3759 0.0408 -1.0000 -1.0000 5141932 1579971116.50 151.4659 60.0011 32.0000 1.9841 1.9852 417.2211 417.4932 0.0410 -1.0000 -1.0000 5141995 1579971116.60 151.4659 60.0011 32.0000 1.9837 1.9848 417.2857 417.5581 0.0410 -1.0000 -1.0000 5142072 1579971116.70 151.4659 60.0011 32.0000 1.9839 1.9849 417.3590 417.6316 0.0410 -1.0000 -1.0000 5142135 1579971116.80 151.4659 60.0011 32.0000 1.9838 1.9849 417.2955 417.5681 0.0410 -1.0000 -1.0000 5142198 1579971116.90 151.4659 60.0011 32.0000 1.9847 1.9858 417.1617 417.4344 0.0410 -1.0000 -1.0000 5142276 1579971117.00 151.4432 60.0011 32.0000 1.9848 1.9858 417.0954 417.3668 0.0408 -1.0000 -1.0000 5142338 1579971117.10 151.4225 60.0011 32.0000 1.9856 1.9866 417.1075 417.3801 0.0410 -1.0000 -1.0000 5142401 1579971117.20 151.4225 60.0011 32.0000 1.9847 1.9857 417.1735 417.4457 0.0409 -1.0000 -1.0000 5142463 1579971117.30 151.4225 60.0011 32.0000 1.9842 1.9853 417.3154 417.5869 0.0409 -1.0000 -1.0000 5142526 1579971117.40 151.4225 60.0011 32.0000 1.9835 1.9845 417.2002 417.4713 0.0408 -1.0000 -1.0000 5142588 1579971117.50 151.4225 60.0011 32.0000 1.9848 1.9859 417.1865 417.4581 0.0408 -1.0000 -1.0000 5142666 1579971117.60 151.4533 60.0011 32.0000 1.9852 1.9862 417.1310 417.4029 0.0410 -1.0000 -1.0000 5142729 1579971117.70 151.4533 60.0011 32.0000 1.9846 1.9857 417.1413 417.4141 0.0410 -1.0000 -1.0000 5142791 1579971117.80 151.4533 60.0011 32.0000 1.9850 1.9860 417.1378 417.4098 0.0409 -1.0000 -1.0000 5142869 1579971117.90 151.4533 60.0011 32.0000 1.9844 1.9855 417.3457 417.6173 0.0408 -1.0000 -1.0000 5142994 1579971118.00 151.4533 60.0011 32.0000 1.9847 1.9858 417.2327 417.5040 0.0408 -1.0000 -1.0000 5143057 1579971118.10 151.4915 60.0011 32.0000 1.9846 1.9857 417.2303 417.5019 0.0408 -1.0000 -1.0000 5143119 1579971118.20 151.4985 60.0011 32.0000 1.9846 1.9857 417.1645 417.4351 0.0407 -1.0000 -1.0000 5143182 1579971118.30 151.4985 60.0011 32.0000 1.9862 1.9872 417.0399 417.3125 0.0410 -1.0000 -1.0000 5143260 1579971118.40 151.4985 60.0011 32.0000 1.9853 1.9864 417.4199 417.6917 0.0409 -1.0000 -1.0000 5143979 1579971118.50 151.4985 60.0011 32.0000 1.9850 1.9861 417.3597 417.6315 0.0408 -1.0000 -1.0000 5144041 1579971118.60 151.4985 60.0011 32.0000 1.9844 1.9855 417.3370 417.6091 0.0409 -1.0000 -1.0000 5144119 1579971118.70 151.4753 60.0011 32.0000 1.9850 1.9860 417.2156 417.4873 0.0408 -1.0000 -1.0000 5144182 1579971118.80 151.4753 60.0011 32.0000 1.9860 1.9871 417.0788 417.3500 0.0408 -1.0000 -1.0000 5144245 1579971118.90 151.4753 60.0011 32.0000 1.9861 1.9871 417.1266 417.3981 0.0409 -1.0000 -1.0000 5144307 1579971119.00 151.4753 60.0011 32.0000 1.9848 1.9858 417.2153 417.4872 0.0409 -1.0000 -1.0000 5144369 1579971119.10 151.4753 60.0011 32.0000 1.9840 1.9851 417.3260 417.5977 0.0408 -1.0000 -1.0000 5144432 1579971119.20 151.4753 60.0011 32.0000 1.9838 1.9849 417.3351 417.6067 0.0408 -1.0000 -1.0000 5144510 1579971119.30 151.4753 60.0011 32.0000 1.9846 1.9857 417.2332 417.5051 0.0409 -1.0000 -1.0000 5144588 1579971119.40 151.4753 60.0011 32.0000 1.9857 1.9868 417.1134 417.3850 0.0408 -1.0000 -1.0000 5144713 1579971119.50 151.4753 60.0011 32.0000 1.9857 1.9867 417.2095 417.4807 0.0408 -1.0000 -1.0000 5144776 1579971119.60 151.4753 60.0011 32.0000 1.9841 1.9852 417.3401 417.6112 0.0408 -1.0000 -1.0000 5144838 1579971119.70 151.4785 60.0016 32.0000 1.9839 1.9849 417.3827 417.6540 0.0408 -1.0000 -1.0000 5144901 1579971119.80 151.4799 60.0018 32.0000 1.9848 1.9859 417.3004 417.5729 0.0409 -1.0000 -1.0000 5144979 1579971119.90 151.4799 60.0018 32.0000 1.9858 1.9869 417.1923 417.4632 0.0408 -1.0000 -1.0000 5145651 1579971120.00 151.4799 60.0018 32.0000 1.9849 1.9859 417.2351 417.5066 0.0408 -1.0000 -1.0000 5145713 1579971120.10 151.4799 60.0018 32.0000 1.9850 1.9860 417.2155 417.4868 0.0408 -1.0000 -1.0000 5145792 1579971120.20 151.4799 60.0018 32.0000 1.9842 1.9853 417.3350 417.6063 0.0408 -1.0000 -1.0000 5145854 1579971120.30 151.4799 60.0018 32.0000 1.9840 1.9851 417.3391 417.6110 0.0409 -1.0000 -1.0000 5145932 1579971120.40 151.5181 60.0018 32.0000 1.9846 1.9856 417.3363 417.6083 0.0409 -1.0000 -1.0000 5145995 1579971120.50 151.5181 60.0018 32.0000 1.9850 1.9861 417.2633 417.5361 0.0411 -1.0000 -1.0000 5146057 1579971120.60 151.5181 60.0018 32.0000 1.9848 1.9858 417.3065 417.5785 0.0408 -1.0000 -1.0000 5146135 1579971120.70 151.5181 60.0018 32.0000 1.9847 1.9857 417.3224 417.5940 0.0408 -1.0000 -1.0000 5146197 1579971120.80 151.5181 60.0018 32.0000 1.9840 1.9850 417.3217 417.5932 0.0408 -1.0000 -1.0000 5146245 1579971120.90 151.5181 60.0018 32.0000 1.9851 1.9861 417.2334 417.5053 0.0410 -1.0000 -1.0000 5146323 1579971121.00 151.5181 60.0018 32.0000 1.9855 1.9865 417.1350 417.4062 0.0408 -1.0000 -1.0000 5146479 1579971121.10 151.5181 60.0018 32.0000 1.9857 1.9868 417.0729 417.3449 0.0409 -1.0000 -1.0000 5146541 1579971121.20 151.5181 60.0018 32.0000 1.9849 1.9860 417.1410 417.4132 0.0410 -1.0000 -1.0000 5146619 1579971121.30 151.5181 60.0018 32.0000 1.9844 1.9855 417.2130 417.4845 0.0409 -1.0000 -1.0000 5146682 1579971121.40 151.5181 60.0018 32.0000 1.9840 1.9851 417.3331 417.6055 0.0410 -1.0000 -1.0000 5146744 1579971121.50 151.5369 60.0018 32.0000 1.9844 1.9855 417.2519 417.5238 0.0408 -1.0000 -1.0000 5146807 1579971121.60 151.5388 60.0018 32.0000 1.9848 1.9859 417.0498 417.3214 0.0409 -1.0000 -1.0000 5146869 1579971121.70 151.5388 60.0018 32.0000 1.9855 1.9865 417.1579 417.4299 0.0409 -1.0000 -1.0000 5146932 1579971121.80 151.5388 60.0018 32.0000 1.9845 1.9856 417.3048 417.5764 0.0409 -1.0000 -1.0000 5147010 1579971121.90 151.5297 60.0018 32.0000 1.9845 1.9856 417.3752 417.6469 0.0409 -1.0000 -1.0000 5147072 1579971122.00 151.5408 60.0018 32.0000 1.9842 1.9852 417.3549 417.6276 0.0410 -1.0000 -1.0000 5147244 1579971122.10 151.5408 60.0018 32.0000 1.9854 1.9865 417.1443 417.4169 0.0410 -1.0000 -1.0000 5147323 1579971122.20 151.5408 60.0018 32.0000 1.9855 1.9866 417.0738 417.3460 0.0409 -1.0000 -1.0000 5147385 1579971122.30 151.5408 60.0018 32.0000 1.9860 1.9871 417.1746 417.4465 0.0409 -1.0000 -1.0000 5147463 1579971122.40 151.5408 60.0018 32.0000 1.9845 1.9855 417.2490 417.5216 0.0410 -1.0000 -1.0000 5147526 1579971122.50 151.5408 60.0018 32.0000 1.9847 1.9858 417.2894 417.5604 0.0407 -1.0000 -1.0000 5147745 1579971122.60 151.5873 60.0018 32.0000 1.9846 1.9856 417.1533 417.4253 0.0409 -1.0000 -1.0000 5147823 1579971122.70 151.5873 60.0018 32.0000 1.9846 1.9857 417.0498 417.3208 0.0408 -1.0000 -1.0000 5147885 1579971122.80 151.5873 60.0018 32.0000 1.9853 1.9863 417.0686 417.3399 0.0409 -1.0000 -1.0000 5147948 1579971122.90 151.5873 60.0018 32.0000 1.9847 1.9858 417.3490 417.6212 0.0409 -1.0000 -1.0000 5148042 1579971123.00 151.5873 60.0018 32.0000 1.9843 1.9854 417.3606 417.6321 0.0408 -1.0000 -1.0000 5148260 1579971123.10 151.5873 60.0018 32.0000 1.9841 1.9852 417.3376 417.6102 0.0410 -1.0000 -1.0000 5148322 1579971123.20 151.5855 60.0018 32.0000 1.9843 1.9854 417.0797 417.3511 0.0409 -1.0000 -1.0000 5148401 1579971123.30 151.5855 60.0018 32.0000 1.9844 1.9855 417.0811 417.3532 0.0410 -1.0000 -1.0000 5148463 1579971123.40 151.5855 60.0018 32.0000 1.9847 1.9857 417.1775 417.4495 0.0409 -1.0000 -1.0000 5148526 1579971123.50 151.5855 60.0018 32.0000 1.9842 1.9852 417.3109 417.5824 0.0409 -1.0000 -1.0000 5148604 1579971123.60 151.5855 60.0018 32.0000 1.9843 1.9854 417.3274 417.5998 0.0410 -1.0000 -1.0000 5148729 1579971123.70 151.5656 60.0018 32.0000 1.9848 1.9858 417.1499 417.4218 0.0408 -1.0000 -1.0000 5148791 1579971123.80 151.5656 60.0018 32.0000 1.9853 1.9863 417.1218 417.3927 0.0408 -1.0000 -1.0000 5148854 1579971123.90 151.5656 60.0018 32.0000 1.9848 1.9858 417.1363 417.4082 0.0410 -1.0000 -1.0000 5148916 1579971124.00 151.5656 60.0018 32.0000 1.9841 1.9852 417.2500 417.5217 0.0408 -1.0000 -1.0000 5148979 1579971124.10 151.5656 60.0018 32.0000 1.9845 1.9856 417.1802 417.4519 0.0409 -1.0000 -1.0000 5149463 1579971124.20 151.5574 60.0018 32.0000 1.9849 1.9860 417.1703 417.4424 0.0409 -1.0000 -1.0000 5149526 1579971124.30 151.5478 60.0018 32.0000 1.9845 1.9856 417.0981 417.3693 0.0408 -1.0000 -1.0000 5149604 1579971124.40 151.5478 60.0018 32.0000 1.9843 1.9854 417.2558 417.5276 0.0409 -1.0000 -1.0000 5149666 1579971124.50 151.5478 60.0018 32.0000 1.9838 1.9849 417.3005 417.5727 0.0409 -1.0000 -1.0000 5149729 1579971124.60 151.5478 60.0018 32.0000 1.9835 1.9846 417.3689 417.6408 0.0409 -1.0000 -1.0000 5149838 1579971124.70 151.5478 60.0018 32.0000 1.9837 1.9847 417.2397 417.5113 0.0409 -1.0000 -1.0000 5149901 1579971124.80 151.5422 60.0018 32.0000 1.9851 1.9862 417.1367 417.4090 0.0409 -1.0000 -1.0000 5149963 1579971124.90 151.5422 60.0018 32.0000 1.9844 1.9854 416.9695 417.2400 0.0407 -1.0000 -1.0000 5150026 1579971125.00 151.5422 60.0018 32.0000 1.9847 1.9857 417.2149 417.4868 0.0409 -1.0000 -1.0000 5150104 1579971125.10 151.5314 60.0015 32.0000 1.9845 1.9856 417.2234 417.4955 0.0409 -1.0000 -1.0000 5150479 1579971125.20 151.5020 60.0007 32.0000 1.9851 1.9862 417.3043 417.5760 0.0408 -1.0000 -1.0000 5150557 1579971125.30 151.4802 60.0007 32.0000 1.9852 1.9863 417.2295 417.5000 0.0407 -1.0000 -1.0000 5150619 1579971125.40 151.4738 60.0007 32.0000 1.9854 1.9865 417.0944 417.3650 0.0408 -1.0000 -1.0000 5150682 1579971125.50 151.4738 60.0007 32.0000 1.9840 1.9850 417.1741 417.4454 0.0408 -1.0000 -1.0000 5150760 1579971125.60 151.4738 60.0007 32.0000 1.9836 1.9847 417.2493 417.5213 0.0409 -1.0000 -1.0000 5150822 1579971125.70 151.4738 60.0007 32.0000 1.9838 1.9849 417.3201 417.5918 0.0408 -1.0000 -1.0000 5150885 1579971125.80 151.4738 60.0007 32.0000 1.9846 1.9857 417.3003 417.5714 0.0407 -1.0000 -1.0000 5150963 1579971125.90 151.4780 60.0007 32.0000 1.9854 1.9865 417.1335 417.4057 0.0409 -1.0000 -1.0000 5151026 1579971126.00 151.4780 60.0007 32.0000 1.9852 1.9863 417.0792 417.3507 0.0409 -1.0000 -1.0000 5151088 1579971126.10 151.4780 60.0007 32.0000 1.9849 1.9859 417.0767 417.3493 0.0410 -1.0000 -1.0000 5151338 1579971126.20 151.4780 60.0007 32.0000 1.9845 1.9856 417.2935 417.5643 0.0407 -1.0000 -1.0000 5151401 1579971126.30 151.4780 60.0007 32.0000 1.9843 1.9854 417.3221 417.5938 0.0410 -1.0000 -1.0000 5151479 1579971126.40 151.4631 60.0007 32.0000 1.9853 1.9863 417.2266 417.4992 0.0410 -1.0000 -1.0000 5151542 1579971126.50 151.4612 60.0007 32.0000 1.9854 1.9865 417.1833 417.4537 0.0407 -1.0000 -1.0000 5151604 1579971126.60 151.4612 60.0007 32.0000 1.9844 1.9855 417.0531 417.3244 0.0408 -1.0000 -1.0000 5151838 1579971126.70 151.4612 60.0007 32.0000 1.9839 1.9850 417.2461 417.5175 0.0408 -1.0000 -1.0000 5151901 1579971126.80 151.4612 60.0007 32.0000 1.9842 1.9853 417.3930 417.6648 0.0409 -1.0000 -1.0000 5151963 1579971126.90 151.4612 60.0007 32.0000 1.9850 1.9861 417.2980 417.5698 0.0409 -1.0000 -1.0000 5152041 1579971127.00 151.4612 60.0007 32.0000 1.9844 1.9855 417.2139 417.4853 0.0408 -1.0000 -1.0000 5152104 1579971127.10 151.4612 60.0007 32.0000 1.9846 1.9856 417.1917 417.4637 0.0409 -1.0000 -1.0000 5152479 1579971127.20 151.4612 60.0007 32.0000 1.9842 1.9852 417.1653 417.4370 0.0409 -1.0000 -1.0000 5152557 1579971127.30 151.4612 60.0007 32.0000 1.9842 1.9853 417.2308 417.5024 0.0408 -1.0000 -1.0000 5152619 1579971127.40 151.4612 60.0007 32.0000 1.9840 1.9850 417.3327 417.6050 0.0410 -1.0000 -1.0000 5152682 1579971127.50 151.4632 60.0007 32.0000 1.9851 1.9861 417.1670 417.4382 0.0408 -1.0000 -1.0000 5152760 1579971127.60 151.4632 60.0007 32.0000 1.9850 1.9861 417.2631 417.5352 0.0409 -1.0000 -1.0000 5153104 1579971127.70 151.4632 60.0007 32.0000 1.9849 1.9860 417.2041 417.4765 0.0410 -1.0000 -1.0000 5153166 1579971127.80 151.5196 60.0007 32.0000 1.9849 1.9860 417.3636 417.6361 0.0410 -1.0000 -1.0000 5153244 1579971127.90 151.5196 60.0007 32.0000 1.9842 1.9852 417.3444 417.6167 0.0409 -1.0000 -1.0000 5153307 1579971128.00 151.5196 60.0007 32.0000 1.9842 1.9853 417.3819 417.6543 0.0410 -1.0000 -1.0000 5153369 1579971128.10 151.5196 60.0007 32.0000 1.9845 1.9856 417.3216 417.5941 0.0410 -1.0000 -1.0000 5153432 1579971128.20 151.5196 60.0007 32.0000 1.9851 1.9862 417.1247 417.3964 0.0408 -1.0000 -1.0000 5153604 1579971128.30 151.5196 60.0007 32.0000 1.9848 1.9859 417.1387 417.4109 0.0410 -1.0000 -1.0000 5153682 1579971128.40 151.5196 60.0007 32.0000 1.9845 1.9856 417.1744 417.4467 0.0409 -1.0000 -1.0000 5153745 1579971128.50 151.4682 60.0007 32.0000 1.9843 1.9854 417.2631 417.5346 0.0408 -1.0000 -1.0000 5153807 1579971128.60 151.4582 60.0007 32.0000 1.9848 1.9859 417.3360 417.6078 0.0409 -1.0000 -1.0000 5153885 1579971128.70 151.4774 60.0007 32.0000 1.9855 1.9866 417.2773 417.5494 0.0409 -1.0000 -1.0000 5153995 1579971128.80 151.4794 60.0007 32.0000 1.9853 1.9863 417.1586 417.4308 0.0410 -1.0000 -1.0000 5154057 1579971128.90 151.4794 60.0007 32.0000 1.9852 1.9863 417.1384 417.4101 0.0408 -1.0000 -1.0000 5154135 1579971129.00 151.4794 60.0007 32.0000 1.9847 1.9858 417.1916 417.4635 0.0409 -1.0000 -1.0000 5154198 1579971129.10 151.4679 60.0007 32.0000 1.9839 1.9850 417.2462 417.5183 0.0409 -1.0000 -1.0000 5154260 1579971129.20 151.4649 60.0007 32.0000 1.9843 1.9853 417.3799 417.6506 0.0408 -1.0000 -1.0000 5154338 1579971129.30 151.4649 60.0007 32.0000 1.9836 1.9846 417.2960 417.5674 0.0407 -1.0000 -1.0000 5154401 1579971129.40 151.4649 60.0007 32.0000 1.9854 1.9865 417.2137 417.4842 0.0408 -1.0000 -1.0000 5154463 1579971129.50 151.4649 60.0007 32.0000 1.9854 1.9865 417.0452 417.3172 0.0409 -1.0000 -1.0000 5154526 1579971129.60 151.4649 60.0007 32.0000 1.9849 1.9860 417.2164 417.4887 0.0409 -1.0000 -1.0000 5154588 1579971129.70 151.4686 60.0008 32.0000 1.9843 1.9854 417.3890 417.6617 0.0410 -1.0000 -1.0000 5155401 1579971129.80 151.4686 60.0008 32.0000 1.9845 1.9856 417.3947 417.6664 0.0408 -1.0000 -1.0000 5155479 1579971129.90 151.4686 60.0008 32.0000 1.9845 1.9856 417.2271 417.4985 0.0408 -1.0000 -1.0000 5155542 1579971130.00 151.4686 60.0008 32.0000 1.9855 1.9866 417.1321 417.4045 0.0410 -1.0000 -1.0000 5155604 1579971130.10 151.4686 60.0008 32.0000 1.9856 1.9866 417.1558 417.4282 0.0409 -1.0000 -1.0000 5155666 1579971130.20 151.4686 60.0008 32.0000 1.9846 1.9857 417.3092 417.5809 0.0409 -1.0000 -1.0000 5155729 1579971130.30 151.4686 60.0008 32.0000 1.9846 1.9857 417.3383 417.6099 0.0408 -1.0000 -1.0000 5155807 1579971130.40 151.4686 60.0008 32.0000 1.9848 1.9858 417.3171 417.5883 0.0407 -1.0000 -1.0000 5155885 1579971130.50 151.4703 60.0008 32.0000 1.9848 1.9859 417.3120 417.5826 0.0407 -1.0000 -1.0000 5155948 1579971130.60 151.4690 60.0008 32.0000 1.9847 1.9858 417.2739 417.5470 0.0411 -1.0000 -1.0000 5156026 1579971130.70 151.4690 60.0008 32.0000 1.9855 1.9865 417.2202 417.4919 0.0409 -1.0000 -1.0000 5156088 1579971130.80 151.4690 60.0008 32.0000 1.9846 1.9857 417.2039 417.4757 0.0408 -1.0000 -1.0000 5156151 1579971130.90 151.4722 60.0008 32.0000 1.9850 1.9860 417.2510 417.5221 0.0408 -1.0000 -1.0000 5156213 1579971131.00 151.4722 60.0008 32.0000 1.9846 1.9857 417.3741 417.6466 0.0409 -1.0000 -1.0000 5156276 1579971131.10 151.4722 60.0008 32.0000 1.9848 1.9859 417.2783 417.5496 0.0408 -1.0000 -1.0000 5156338 1579971131.20 151.4722 60.0008 32.0000 1.9856 1.9867 417.2653 417.5380 0.0410 -1.0000 -1.0000 5156526 1579971131.30 151.4722 60.0008 32.0000 1.9855 1.9866 417.1980 417.4696 0.0409 -1.0000 -1.0000 5156588 1579971131.40 151.4722 60.0008 32.0000 1.9855 1.9865 417.0950 417.3661 0.0407 -1.0000 -1.0000 5156651 1579971131.50 151.4722 60.0008 32.0000 1.9856 1.9866 417.0625 417.3346 0.0409 -1.0000 -1.0000 5156729 1579971131.60 151.4722 60.0008 32.0000 1.9852 1.9863 417.2781 417.5497 0.0408 -1.0000 -1.0000 5156791 1579971131.70 151.4722 60.0008 32.0000 1.9842 1.9853 417.3649 417.6363 0.0408 -1.0000 -1.0000 5157010 1579971131.80 151.4722 60.0008 32.0000 1.9842 1.9853 417.2905 417.5612 0.0408 -1.0000 -1.0000 5157088 1579971131.90 151.4722 60.0008 32.0000 1.9852 1.9863 417.1559 417.4280 0.0410 -1.0000 -1.0000 5157151 1579971132.00 151.4931 60.0008 32.0000 1.9855 1.9866 417.1433 417.4143 0.0407 -1.0000 -1.0000 5157213 1579971132.10 151.4931 60.0008 32.0000 1.9855 1.9865 417.0906 417.3623 0.0408 -1.0000 -1.0000 5157291 1579971132.20 151.4931 60.0008 32.0000 1.9851 1.9861 417.2545 417.5264 0.0410 -1.0000 -1.0000 5157510 1579971132.30 151.4931 60.0008 32.0000 1.9848 1.9858 417.3713 417.6433 0.0409 -1.0000 -1.0000 5157588 1579971132.40 151.4931 60.0008 32.0000 1.9848 1.9858 417.3712 417.6427 0.0408 -1.0000 -1.0000 5157651 1579971132.50 151.4896 60.0008 32.0000 1.9854 1.9864 417.2019 417.4736 0.0409 -1.0000 -1.0000 5157713 1579971132.60 151.4856 60.0008 32.0000 1.9849 1.9859 417.0610 417.3323 0.0408 -1.0000 -1.0000 5157776 1579971132.70 151.4856 60.0008 32.0000 1.9853 1.9864 417.0668 417.3391 0.0410 -1.0000 -1.0000 5157838 1579971132.80 151.4856 60.0008 32.0000 1.9850 1.9860 417.1620 417.4339 0.0408 -1.0000 -1.0000 5158245 1579971132.90 151.4856 60.0008 32.0000 1.9842 1.9852 417.1912 417.4631 0.0409 -1.0000 -1.0000 5158322 1579971133.00 151.4856 60.0008 32.0000 1.9842 1.9852 417.2937 417.5656 0.0408 -1.0000 -1.0000 5158385 1579971133.10 151.5279 60.0008 32.0000 1.9852 1.9862 417.1587 417.4300 0.0408 -1.0000 -1.0000 5158447 1579971133.20 151.5338 60.0008 32.0000 1.9852 1.9862 417.1535 417.4253 0.0409 -1.0000 -1.0000 5158526 1579971133.30 151.5338 60.0008 32.0000 1.9847 1.9858 417.1750 417.4463 0.0408 -1.0000 -1.0000 5158760 1579971133.40 151.5338 60.0008 32.0000 1.9840 1.9850 417.2264 417.4978 0.0408 -1.0000 -1.0000 5158822 1579971133.50 151.5338 60.0008 32.0000 1.9839 1.9849 417.2971 417.5695 0.0409 -1.0000 -1.0000 5158916 1579971133.60 151.5586 60.0008 32.0000 1.9845 1.9855 417.2264 417.4980 0.0408 -1.0000 -1.0000 5158979 1579971133.70 151.5586 60.0008 32.0000 1.9850 1.9860 417.0926 417.3645 0.0409 -1.0000 -1.0000 5159041 1579971133.80 151.5586 60.0008 32.0000 1.9848 1.9858 416.9940 417.2648 0.0408 -1.0000 -1.0000 5159229 1579971133.90 151.5586 60.0008 32.0000 1.9854 1.9865 417.1274 417.3989 0.0408 -1.0000 -1.0000 5159291 1579971134.00 151.5586 60.0008 32.0000 1.9851 1.9861 417.1400 417.4120 0.0409 -1.0000 -1.0000 5159354 1579971134.10 151.5586 60.0008 32.0000 1.9840 1.9851 417.2852 417.5564 0.0408 -1.0000 -1.0000 5159416 1579971134.20 151.5641 60.0008 32.0000 1.9838 1.9848 417.2333 417.5042 0.0407 -1.0000 -1.0000 5159479 1579971134.30 151.5641 60.0008 32.0000 1.9839 1.9850 417.1491 417.4210 0.0409 -1.0000 -1.0000 5159729 1579971134.40 151.5641 60.0008 32.0000 1.9849 1.9860 417.1042 417.3758 0.0409 -1.0000 -1.0000 5159791 1579971134.50 151.5641 60.0008 32.0000 1.9848 1.9859 417.0925 417.3643 0.0408 -1.0000 -1.0000 5159854 1579971134.60 151.5641 60.0008 32.0000 1.9843 1.9853 417.2639 417.5355 0.0408 -1.0000 -1.0000 5159916 1579971134.70 151.5666 60.0006 32.0000 1.9836 1.9846 417.3099 417.5809 0.0408 -1.0000 -1.0000 5159979 1579971134.80 151.5669 60.0006 32.0000 1.9843 1.9853 417.2750 417.5469 0.0409 -1.0000 -1.0000 5200229 1579971134.90 151.5669 60.0006 32.0000 1.9852 1.9862 417.1355 417.4072 0.0409 -1.0000 -1.0000 5200291 1579971135.00 151.5669 60.0006 32.0000 1.9865 1.9875 417.0913 417.3624 0.0408 -1.0000 -1.0000 5200354 1579971135.10 151.5669 60.0006 32.0000 1.9851 1.9862 417.1305 417.4009 0.0406 -1.0000 -1.0000 5200416 1579971135.20 151.5669 60.0006 32.0000 1.9838 1.9848 417.2644 417.5361 0.0409 -1.0000 -1.0000 5200494 1579971135.30 151.5302 60.0006 32.0000 1.9841 1.9852 417.3011 417.5729 0.0408 -1.0000 -1.0000 5200557 1579971135.40 151.5302 60.0006 32.0000 1.9840 1.9850 417.2938 417.5653 0.0409 -1.0000 -1.0000 5201010 1579971135.50 151.5302 60.0006 32.0000 1.9849 1.9860 417.1362 417.4081 0.0409 -1.0000 -1.0000 5201072 1579971135.60 151.5302 60.0006 32.0000 1.9860 1.9871 417.1538 417.4250 0.0408 -1.0000 -1.0000 5201135 1579971135.70 151.5302 60.0006 32.0000 1.9843 1.9854 417.2204 417.4920 0.0408 -1.0000 -1.0000 5201213 1579971135.80 151.5302 60.0006 32.0000 1.9839 1.9849 417.2184 417.4900 0.0408 -1.0000 -1.0000 5201276 1579971135.90 151.5571 60.0006 32.0000 1.9852 1.9862 417.2704 417.5413 0.0408 -1.0000 -1.0000 5201416 1579971136.00 151.5571 60.0006 32.0000 1.9849 1.9859 417.2617 417.5335 0.0409 -1.0000 -1.0000 5201479 1579971136.10 151.5571 60.0006 32.0000 1.9853 1.9863 417.0246 417.2974 0.0410 -1.0000 -1.0000 5201541 1579971136.20 151.5571 60.0006 32.0000 1.9848 1.9859 417.0429 417.3151 0.0410 -1.0000 -1.0000 5201604 1579971136.30 151.5571 60.0006 32.0000 1.9847 1.9858 417.1960 417.4678 0.0408 -1.0000 -1.0000 5201682 1579971136.40 151.4248 60.0006 32.0000 1.9836 1.9847 417.3612 417.6332 0.0409 -1.0000 -1.0000 5201744 1579971136.50 151.4248 60.0006 32.0000 1.9832 1.9842 417.2913 417.5627 0.0408 -1.0000 -1.0000 5201807 1579971136.60 151.4248 60.0006 32.0000 1.9848 1.9858 417.1530 417.4243 0.0408 -1.0000 -1.0000 5201885 1579971136.70 151.4248 60.0006 32.0000 1.9854 1.9864 417.0675 417.3389 0.0409 -1.0000 -1.0000 5201947 1579971136.80 151.4248 60.0006 32.0000 1.9847 1.9858 417.0987 417.3704 0.0408 -1.0000 -1.0000 5202010 1579971136.90 151.4363 60.0006 32.0000 1.9848 1.9858 417.1078 417.3783 0.0407 -1.0000 -1.0000 5202088 1579971137.00 151.4532 60.0006 32.0000 1.9838 1.9849 417.3015 417.5731 0.0409 -1.0000 -1.0000 5202151 1579971137.10 151.4532 60.0006 32.0000 1.9849 1.9859 417.3557 417.6280 0.0409 -1.0000 -1.0000 5202213 1579971137.20 151.4532 60.0006 32.0000 1.9841 1.9852 417.3311 417.6019 0.0407 -1.0000 -1.0000 5202291 1579971137.30 151.4532 60.0006 32.0000 1.9849 1.9860 417.2817 417.5530 0.0408 -1.0000 -1.0000 5202354 1579971137.40 151.4532 60.0006 32.0000 1.9855 1.9866 417.2233 417.4944 0.0407 -1.0000 -1.0000 5202619 1579971137.50 151.4417 60.0006 32.0000 1.9847 1.9858 417.3590 417.6303 0.0408 -1.0000 -1.0000 5202697 1579971137.60 151.4417 60.0006 32.0000 1.9837 1.9848 417.4151 417.6864 0.0408 -1.0000 -1.0000 5202760 1579971137.70 151.4417 60.0006 32.0000 1.9845 1.9856 417.2773 417.5493 0.0409 -1.0000 -1.0000 5202822 1579971137.80 151.4417 60.0006 32.0000 1.9854 1.9864 417.1982 417.4692 0.0407 -1.0000 -1.0000 5202901 1579971137.90 151.4417 60.0006 32.0000 1.9857 1.9868 417.1203 417.3913 0.0408 -1.0000 -1.0000 5203245 1579971138.00 151.4417 60.0006 32.0000 1.9855 1.9866 417.1967 417.4679 0.0408 -1.0000 -1.0000 5203307 1579971138.10 151.4326 60.0006 32.0000 1.9850 1.9861 417.2033 417.4758 0.0410 -1.0000 -1.0000 5203369 1579971138.20 151.4326 60.0006 32.0000 1.9853 1.9863 417.3683 417.6395 0.0408 -1.0000 -1.0000 5203432 1579971138.30 151.4326 60.0006 32.0000 1.9846 1.9856 417.3432 417.6154 0.0409 -1.0000 -1.0000 5203510 1579971138.40 151.4326 60.0006 32.0000 1.9846 1.9857 417.2745 417.5462 0.0408 -1.0000 -1.0000 5203572 1579971138.50 151.4326 60.0006 32.0000 1.9855 1.9865 417.1779 417.4487 0.0408 -1.0000 -1.0000 5203854 1579971138.60 151.4332 60.0006 32.0000 1.9847 1.9858 417.3057 417.5770 0.0408 -1.0000 -1.0000 5203916 1579971138.70 151.4339 60.0006 32.0000 1.9841 1.9852 417.3322 417.6039 0.0409 -1.0000 -1.0000 5203979 1579971138.80 151.4339 60.0006 32.0000 1.9842 1.9853 417.3116 417.5822 0.0407 -1.0000 -1.0000 5204042 1579971138.90 151.4339 60.0006 32.0000 1.9853 1.9863 417.2104 417.4813 0.0408 -1.0000 -1.0000 5204120 1579971139.00 151.4339 60.0006 32.0000 1.9854 1.9865 417.0821 417.3540 0.0409 -1.0000 -1.0000 5204260 1579971139.10 151.4339 60.0006 32.0000 1.9856 1.9867 417.1689 417.4407 0.0409 -1.0000 -1.0000 5204322 1579971139.20 151.4757 60.0006 32.0000 1.9856 1.9866 417.1636 417.4343 0.0407 -1.0000 -1.0000 5204385 1579971139.30 151.4757 60.0006 32.0000 1.9844 1.9854 417.3486 417.6203 0.0409 -1.0000 -1.0000 5204447 1579971139.40 151.4757 60.0006 32.0000 1.9839 1.9849 417.4490 417.7214 0.0410 -1.0000 -1.0000 5204510 1579971139.50 151.4757 60.0006 32.0000 1.9842 1.9852 417.2862 417.5588 0.0409 -1.0000 -1.0000 5204854 1579971139.60 151.4757 60.0006 32.0000 1.9849 1.9859 417.2242 417.4965 0.0409 -1.0000 -1.0000 5204932 1579971139.70 151.4389 60.0001 32.0000 1.9848 1.9859 417.2032 417.4745 0.0408 -1.0000 -1.0000 5204994 1579971139.80 151.4389 60.0001 32.0000 1.9851 1.9862 417.2405 417.5119 0.0408 -1.0000 -1.0000 5205072 1579971139.90 151.4389 60.0001 32.0000 1.9845 1.9855 417.2632 417.5349 0.0409 -1.0000 -1.0000 5205135 1579971140.00 151.4389 60.0001 32.0000 1.9843 1.9854 417.3109 417.5825 0.0408 -1.0000 -1.0000 5206135 1579971140.10 151.4389 60.0001 32.0000 1.9845 1.9856 417.2871 417.5590 0.0409 -1.0000 -1.0000 5206198 1579971140.20 151.4389 60.0001 32.0000 1.9848 1.9859 417.1267 417.3976 0.0407 -1.0000 -1.0000 5206260 1579971140.30 151.5343 60.0001 32.0000 1.9860 1.9871 417.1533 417.4243 0.0408 -1.0000 -1.0000 5206338 1579971140.40 151.5343 60.0001 32.0000 1.9854 1.9865 417.2339 417.5065 0.0410 -1.0000 -1.0000 5206401 1579971140.50 151.5343 60.0001 32.0000 1.9848 1.9859 417.3023 417.5737 0.0408 -1.0000 -1.0000 5206463 1579971140.60 151.5343 60.0001 32.0000 1.9842 1.9852 417.4141 417.6853 0.0408 -1.0000 -1.0000 5206541 1579971140.70 151.5343 60.0001 32.0000 1.9847 1.9858 417.3589 417.6305 0.0409 -1.0000 -1.0000 5206604 1579971140.80 151.5343 60.0001 32.0000 1.9854 1.9865 417.1360 417.4079 0.0409 -1.0000 -1.0000 5206666 1579971140.90 151.5315 60.0001 32.0000 1.9850 1.9861 417.1196 417.3912 0.0409 -1.0000 -1.0000 5206744 1579971141.00 151.5315 60.0001 32.0000 1.9848 1.9858 417.1725 417.4445 0.0409 -1.0000 -1.0000 5206807 1579971141.10 151.5315 60.0001 32.0000 1.9844 1.9855 417.4154 417.6874 0.0409 -1.0000 -1.0000 5206869 1579971141.20 151.5315 60.0001 32.0000 1.9840 1.9851 417.3644 417.6362 0.0408 -1.0000 -1.0000 5206932 1579971141.30 151.5315 60.0001 32.0000 1.9844 1.9854 417.3190 417.5901 0.0408 -1.0000 -1.0000 5206994 1579971141.40 151.4944 60.0001 32.0000 1.9845 1.9856 417.3281 417.6001 0.0410 -1.0000 -1.0000 5207057 1579971141.50 151.4872 60.0001 32.0000 1.9852 1.9863 417.1441 417.4165 0.0409 -1.0000 -1.0000 5207135 1579971141.60 151.4872 60.0001 32.0000 1.9853 1.9863 417.1164 417.3874 0.0407 -1.0000 -1.0000 5207197 1579971141.70 151.4872 60.0001 32.0000 1.9840 1.9851 417.1939 417.4645 0.0408 -1.0000 -1.0000 5207260 1579971141.80 151.4872 60.0001 32.0000 1.9841 1.9852 417.2640 417.5357 0.0408 -1.0000 -1.0000 5207338 1579971141.90 151.4872 60.0001 32.0000 1.9853 1.9864 417.2455 417.5177 0.0409 -1.0000 -1.0000 5207401 1579971142.00 151.4872 60.0001 32.0000 1.9855 1.9866 417.2395 417.5111 0.0409 -1.0000 -1.0000 5207463 1579971142.10 151.4872 60.0001 32.0000 1.9844 1.9854 417.1217 417.3933 0.0408 -1.0000 -1.0000 5207526 1579971142.20 151.4872 60.0001 32.0000 1.9841 1.9852 417.2438 417.5152 0.0408 -1.0000 -1.0000 5207588 1579971142.30 151.4872 60.0001 32.0000 1.9840 1.9851 417.4075 417.6780 0.0408 -1.0000 -1.0000 5207666 1579971142.40 151.4872 60.0001 32.0000 1.9841 1.9851 417.3240 417.5960 0.0408 -1.0000 -1.0000 5207729 1579971142.50 151.4891 60.0001 32.0000 1.9848 1.9859 417.2573 417.5284 0.0408 -1.0000 -1.0000 5207791 1579971142.60 151.5514 60.0001 32.0000 1.9855 1.9866 417.2881 417.5610 0.0409 -1.0000 -1.0000 5207979 1579971142.70 151.5514 60.0001 32.0000 1.9848 1.9859 417.1717 417.4429 0.0408 -1.0000 -1.0000 5208057 1579971142.80 151.5514 60.0001 32.0000 1.9855 1.9865 417.1857 417.4572 0.0408 -1.0000 -1.0000 5208120 1579971142.90 151.5514 60.0001 32.0000 1.9845 1.9856 417.1014 417.3720 0.0407 -1.0000 -1.0000 5208198 1579971143.00 151.5514 60.0001 32.0000 1.9848 1.9858 417.3297 417.6016 0.0410 -1.0000 -1.0000 5208260 1579971143.10 151.5514 60.0001 32.0000 1.9842 1.9853 417.4161 417.6876 0.0408 -1.0000 -1.0000 5208354 1579971143.20 151.5430 60.0001 32.0000 1.9849 1.9859 417.2759 417.5464 0.0406 -1.0000 -1.0000 5208416 1579971143.30 151.5116 60.0001 32.0000 1.9849 1.9860 417.1696 417.4406 0.0409 -1.0000 -1.0000 5208479 1579971143.40 151.5116 60.0001 32.0000 1.9847 1.9858 417.1707 417.4433 0.0409 -1.0000 -1.0000 5208541 1579971143.50 151.5116 60.0001 32.0000 1.9842 1.9852 417.1554 417.4261 0.0407 -1.0000 -1.0000 5208619 1579971143.60 151.5116 60.0001 32.0000 1.9834 1.9845 417.2759 417.5479 0.0410 -1.0000 -1.0000 5209620 1579971143.70 151.5119 60.0001 32.0000 1.9841 1.9852 417.3071 417.5783 0.0408 -1.0000 -1.0000 5209682 1579971143.80 151.5849 60.0001 32.0000 1.9851 1.9862 417.2232 417.4949 0.0408 -1.0000 -1.0000 5209760 1579971143.90 151.5849 60.0001 32.0000 1.9848 1.9858 417.0943 417.3663 0.0410 -1.0000 -1.0000 5209823 1579971144.00 151.5849 60.0001 32.0000 1.9846 1.9857 417.1143 417.3855 0.0408 -1.0000 -1.0000 5209885 1579971144.10 151.5849 60.0001 32.0000 1.9846 1.9856 417.2882 417.5599 0.0408 -1.0000 -1.0000 5209963 1579971144.20 151.5849 60.0001 32.0000 1.9848 1.9859 417.2828 417.5539 0.0408 -1.0000 -1.0000 5210026 1579971144.30 151.5849 60.0001 32.0000 1.9849 1.9860 417.2550 417.5258 0.0407 -1.0000 -1.0000 5210088 1579971144.40 151.5354 60.0001 32.0000 1.9852 1.9863 417.1318 417.4034 0.0408 -1.0000 -1.0000 5210151 1579971144.50 151.5354 60.0001 32.0000 1.9844 1.9855 417.1406 417.4121 0.0409 -1.0000 -1.0000 5210213 1579971144.60 151.5354 60.0001 32.0000 1.9838 1.9849 417.2995 417.5712 0.0409 -1.0000 -1.0000 5210291 1579971144.70 151.5354 60.0001 32.0000 1.9841 1.9851 417.3447 417.6168 0.0409 -1.0000 -1.0000 5210354 1579971144.80 151.5354 60.0001 32.0000 1.9843 1.9854 417.3634 417.6345 0.0407 -1.0000 -1.0000 5210416 1579971144.90 151.4767 59.9996 32.0000 1.9854 1.9864 417.1367 417.4081 0.0409 -1.0000 -1.0000 5210494 1579971145.00 151.4558 59.9994 32.0000 1.9851 1.9862 417.1631 417.4351 0.0409 -1.0000 -1.0000 5210557 1579971145.10 151.4558 59.9994 32.0000 1.9843 1.9854 417.1784 417.4500 0.0408 -1.0000 -1.0000 5210619 1579971145.20 151.4558 59.9994 32.0000 1.9842 1.9853 417.3071 417.5786 0.0408 -1.0000 -1.0000 5210682 1579971145.30 151.4558 59.9994 32.0000 1.9848 1.9859 417.2938 417.5653 0.0409 -1.0000 -1.0000 5210744 1579971145.40 151.4558 59.9994 32.0000 1.9844 1.9855 417.1737 417.4450 0.0407 -1.0000 -1.0000 5210807 1579971145.50 151.4558 59.9994 32.0000 1.9849 1.9859 417.0714 417.3431 0.0409 -1.0000 -1.0000 5210885 1579971145.60 151.4558 59.9994 32.0000 1.9850 1.9860 417.1773 417.4488 0.0408 -1.0000 -1.0000 5210947 1579971145.70 151.4558 59.9994 32.0000 1.9835 1.9846 417.3120 417.5833 0.0408 -1.0000 -1.0000 5211119 1579971145.80 151.4558 59.9994 32.0000 1.9838 1.9849 417.3536 417.6248 0.0408 -1.0000 -1.0000 5211182 1579971145.90 151.4558 59.9994 32.0000 1.9849 1.9860 417.3262 417.5975 0.0408 -1.0000 -1.0000 5211244 1579971146.00 151.4558 59.9994 32.0000 1.9847 1.9858 417.2069 417.4791 0.0410 -1.0000 -1.0000 5211307 1579971146.10 151.4375 59.9994 32.0000 1.9850 1.9860 417.0226 417.2949 0.0410 -1.0000 -1.0000 5211385 1579971146.20 151.4375 59.9994 32.0000 1.9849 1.9859 417.1402 417.4121 0.0408 -1.0000 -1.0000 5211760 1579971146.30 151.4375 59.9994 32.0000 1.9847 1.9857 417.1903 417.4617 0.0408 -1.0000 -1.0000 5211838 1579971146.40 151.4375 59.9994 32.0000 1.9846 1.9857 417.3455 417.6170 0.0408 -1.0000 -1.0000 5211901 1579971146.50 151.4375 59.9994 32.0000 1.9844 1.9855 417.2948 417.5663 0.0408 -1.0000 -1.0000 5211963 1579971146.60 151.4375 59.9994 32.0000 1.9851 1.9861 417.2550 417.5269 0.0409 -1.0000 -1.0000 5212042 1579971146.70 151.4505 59.9994 32.0000 1.9852 1.9863 417.0981 417.3701 0.0408 -1.0000 -1.0000 5212151 1579971146.80 151.4704 59.9994 32.0000 1.9847 1.9857 417.2201 417.4909 0.0408 -1.0000 -1.0000 5212213 1579971146.90 151.4704 59.9994 32.0000 1.9846 1.9857 417.2922 417.5628 0.0407 -1.0000 -1.0000 5212291 1579971147.00 151.4704 59.9994 32.0000 1.9849 1.9860 417.3393 417.6106 0.0408 -1.0000 -1.0000 5212354 1579971147.10 151.4704 59.9994 32.0000 1.9838 1.9849 417.3948 417.6665 0.0409 -1.0000 -1.0000 5212416 1579971147.20 151.4704 59.9994 32.0000 1.9852 1.9863 417.3401 417.6123 0.0409 -1.0000 -1.0000 5212479 1579971147.30 151.4803 59.9994 32.0000 1.9860 1.9871 417.2096 417.4811 0.0408 -1.0000 -1.0000 5212541 1579971147.40 151.4803 59.9994 32.0000 1.9858 1.9868 417.1114 417.3823 0.0407 -1.0000 -1.0000 5212604 1579971147.50 151.4803 59.9994 32.0000 1.9854 1.9865 417.3203 417.5922 0.0409 -1.0000 -1.0000 5212682 1579971147.60 151.4803 59.9994 32.0000 1.9844 1.9855 417.2831 417.5545 0.0408 -1.0000 -1.0000 5212744 1579971147.70 151.4803 59.9994 32.0000 1.9852 1.9862 417.2456 417.5167 0.0408 -1.0000 -1.0000 5212822 1579971147.80 151.4683 59.9994 32.0000 1.9854 1.9864 417.2376 417.5095 0.0409 -1.0000 -1.0000 5212885 1579971147.90 151.4623 59.9994 32.0000 1.9849 1.9859 417.2205 417.4921 0.0409 -1.0000 -1.0000 5212947 1579971148.00 151.4623 59.9994 32.0000 1.9843 1.9854 417.3011 417.5729 0.0409 -1.0000 -1.0000 5213010 1579971148.10 151.4623 59.9994 32.0000 1.9845 1.9856 417.3338 417.6057 0.0409 -1.0000 -1.0000 5213088 1579971148.20 151.4623 59.9994 32.0000 1.9854 1.9865 417.3251 417.5965 0.0408 -1.0000 -1.0000 5213510 1579971148.30 151.4623 59.9994 32.0000 1.9849 1.9860 417.1876 417.4590 0.0408 -1.0000 -1.0000 5213588 1579971148.40 151.4325 59.9994 32.0000 1.9859 1.9870 417.0812 417.3528 0.0409 -1.0000 -1.0000 5213651 1579971148.50 151.4325 59.9994 32.0000 1.9855 1.9866 417.1926 417.4645 0.0409 -1.0000 -1.0000 5213713 1579971148.60 151.4325 59.9994 32.0000 1.9850 1.9861 417.2987 417.5702 0.0408 -1.0000 -1.0000 5213792 1579971148.70 151.4325 59.9994 32.0000 1.9842 1.9853 417.3046 417.5758 0.0408 -1.0000 -1.0000 5214682 1579971148.80 151.4325 59.9994 32.0000 1.9846 1.9857 417.2237 417.4946 0.0408 -1.0000 -1.0000 5214744 1579971148.90 151.4325 59.9994 32.0000 1.9847 1.9858 417.1581 417.4294 0.0408 -1.0000 -1.0000 5214822 1579971149.00 151.4325 59.9994 32.0000 1.9855 1.9866 417.2209 417.4927 0.0409 -1.0000 -1.0000 5214885 1579971149.10 151.4325 59.9994 32.0000 1.9853 1.9863 417.2301 417.5009 0.0407 -1.0000 -1.0000 5214947 1579971149.20 151.4325 59.9994 32.0000 1.9839 1.9849 417.3431 417.6143 0.0408 -1.0000 -1.0000 5215010 1579971149.30 151.5327 59.9994 32.0000 1.9833 1.9844 417.2766 417.5485 0.0409 -1.0000 -1.0000 5215088 1579971149.40 151.5327 59.9994 32.0000 1.9836 1.9846 417.2988 417.5706 0.0409 -1.0000 -1.0000 5215151 1579971149.50 151.5327 59.9994 32.0000 1.9848 1.9859 417.1666 417.4383 0.0409 -1.0000 -1.0000 5215229 1579971149.60 151.5328 59.9994 32.0000 1.9855 1.9866 417.1278 417.4003 0.0409 -1.0000 -1.0000 5215291 1579971149.70 151.5690 59.9994 32.0000 1.9858 1.9869 417.2384 417.5097 0.0409 -1.0000 -1.0000 5215354 1579971149.80 151.5690 59.9994 32.0000 1.9844 1.9855 417.2831 417.5544 0.0407 -1.0000 -1.0000 5215416 1579971149.90 151.5690 59.9994 32.0000 1.9845 1.9856 417.3404 417.6116 0.0408 -1.0000 -1.0000 5215495 1579971150.00 151.5345 59.9996 32.0000 1.9838 1.9848 417.3360 417.6077 0.0409 -1.0000 -1.0000 5215557 1579971150.10 151.5345 59.9996 32.0000 1.9848 1.9859 417.1655 417.4368 0.0408 -1.0000 -1.0000 5215619 1579971150.20 151.5345 59.9996 32.0000 1.9855 1.9865 417.0859 417.3560 0.0406 -1.0000 -1.0000 5215682 1579971150.30 151.5345 59.9996 32.0000 1.9848 1.9859 417.2002 417.4713 0.0408 -1.0000 -1.0000 5215760 1579971150.40 151.5345 59.9996 32.0000 1.9838 1.9849 417.2415 417.5128 0.0408 -1.0000 -1.0000 5215822 1579971150.50 151.5345 59.9996 32.0000 1.9840 1.9851 417.3207 417.5924 0.0409 -1.0000 -1.0000 5215885 1579971150.60 151.5345 59.9996 32.0000 1.9839 1.9850 417.3542 417.6260 0.0408 -1.0000 -1.0000 5215963 1579971150.70 151.5345 59.9996 32.0000 1.9844 1.9855 417.1916 417.4626 0.0408 -1.0000 -1.0000 5216026 1579971150.80 151.5345 59.9996 32.0000 1.9849 1.9859 417.1823 417.4540 0.0408 -1.0000 -1.0000 5216244 1579971150.90 151.5345 59.9996 32.0000 1.9847 1.9857 417.1543 417.4251 0.0407 -1.0000 -1.0000 5216307 1579971151.00 151.5345 59.9996 32.0000 1.9842 1.9852 417.3518 417.6228 0.0407 -1.0000 -1.0000 5216369 1579971151.10 151.5345 59.9996 32.0000 1.9837 1.9848 417.2951 417.5658 0.0407 -1.0000 -1.0000 5216432 1579971151.20 151.5168 59.9996 32.0000 1.9844 1.9854 417.2354 417.5064 0.0408 -1.0000 -1.0000 5216510 1579971151.30 151.5168 59.9996 32.0000 1.9845 1.9856 417.1777 417.4481 0.0407 -1.0000 -1.0000 5216744 1579971151.40 151.5168 59.9996 32.0000 1.9849 1.9859 417.0685 417.3395 0.0407 -1.0000 -1.0000 5216807 1579971151.50 151.5168 59.9996 32.0000 1.9853 1.9864 417.0828 417.3527 0.0406 -1.0000 -1.0000 5216885 1579971151.60 151.5168 59.9996 32.0000 1.9843 1.9854 417.2762 417.5485 0.0410 -1.0000 -1.0000 5216947 1579971151.70 151.5168 59.9996 32.0000 1.9833 1.9844 417.3821 417.6536 0.0408 -1.0000 -1.0000 5217010 1579971151.80 151.5168 59.9996 32.0000 1.9845 1.9856 417.3562 417.6275 0.0408 -1.0000 -1.0000 5217135 1579971151.90 151.5168 59.9996 32.0000 1.9843 1.9854 417.3263 417.5971 0.0408 -1.0000 -1.0000 5217197 1579971152.00 151.5168 59.9996 32.0000 1.9849 1.9860 417.0634 417.3351 0.0408 -1.0000 -1.0000 5217260 1579971152.10 151.4306 59.9996 32.0000 1.9844 1.9855 417.1859 417.4573 0.0408 -1.0000 -1.0000 5217338 1579971152.20 151.4294 59.9996 32.0000 1.9838 1.9848 417.1756 417.4454 0.0406 -1.0000 -1.0000 5217401 1579971152.30 151.4382 59.9996 32.0000 1.9843 1.9854 417.2857 417.5566 0.0408 -1.0000 -1.0000 5217713 1579971152.40 151.4521 59.9996 32.0000 1.9848 1.9859 417.2404 417.5115 0.0407 -1.0000 -1.0000 5217776 1579971152.50 151.4521 59.9996 32.0000 1.9849 1.9859 417.1649 417.4365 0.0408 -1.0000 -1.0000 5217838 1579971152.60 151.4521 59.9996 32.0000 1.9850 1.9860 417.0722 417.3433 0.0409 -1.0000 -1.0000 5217916 1579971152.70 151.4521 59.9996 32.0000 1.9850 1.9860 417.1695 417.4407 0.0407 -1.0000 -1.0000 5217979 1579971152.80 151.4521 59.9996 32.0000 1.9845 1.9856 417.2893 417.5602 0.0407 -1.0000 -1.0000 5218041 1579971152.90 151.4481 59.9996 32.0000 1.9834 1.9845 417.3746 417.6465 0.0409 -1.0000 -1.0000 5218119 1579971153.00 151.4481 59.9996 32.0000 1.9841 1.9852 417.3161 417.5885 0.0409 -1.0000 -1.0000 5218166 1579971153.10 151.4481 59.9996 32.0000 1.9852 1.9862 417.1602 417.4310 0.0408 -1.0000 -1.0000 5218229 1579971153.20 151.4481 59.9996 32.0000 1.9854 1.9864 417.1182 417.3898 0.0409 -1.0000 -1.0000 5218307 1579971153.30 151.4481 59.9996 32.0000 1.9845 1.9856 417.1494 417.4208 0.0408 -1.0000 -1.0000 5219041 1579971153.40 151.4481 59.9996 32.0000 1.9839 1.9850 417.2418 417.5132 0.0408 -1.0000 -1.0000 5219104 1579971153.50 151.4481 59.9996 32.0000 1.9838 1.9849 417.3118 417.5832 0.0408 -1.0000 -1.0000 5219182 1579971153.60 151.4481 59.9996 32.0000 1.9850 1.9861 417.2861 417.5569 0.0407 -1.0000 -1.0000 5219244 1579971153.70 151.4454 59.9996 32.0000 1.9851 1.9862 417.1951 417.4669 0.0408 -1.0000 -1.0000 5219307 1579971153.80 151.4848 59.9996 32.0000 1.9859 1.9870 417.2041 417.4748 0.0407 -1.0000 -1.0000 5219385 1579971153.90 151.4848 59.9996 32.0000 1.9848 1.9859 417.1571 417.4283 0.0408 -1.0000 -1.0000 5219447 1579971154.00 151.4848 59.9996 32.0000 1.9846 1.9856 417.1522 417.4234 0.0407 -1.0000 -1.0000 5219510 1579971154.10 151.4148 59.9996 32.0000 1.9843 1.9854 417.2891 417.5595 0.0407 -1.0000 -1.0000 5219573 1579971154.20 151.4676 59.9996 32.0000 1.9851 1.9862 417.3636 417.6346 0.0407 -1.0000 -1.0000 5219635 1579971154.30 151.4676 59.9996 32.0000 1.9853 1.9863 417.2463 417.5172 0.0408 -1.0000 -1.0000 5220401 1579971154.40 151.4676 59.9996 32.0000 1.9851 1.9861 417.2055 417.4765 0.0407 -1.0000 -1.0000 5220463 1579971154.50 151.4676 59.9996 32.0000 1.9853 1.9864 417.1857 417.4571 0.0408 -1.0000 -1.0000 5220526 1579971154.60 151.4444 59.9995 32.0000 1.9844 1.9855 417.2574 417.5289 0.0408 -1.0000 -1.0000 5220604 1579971154.70 151.4439 59.9995 32.0000 1.9836 1.9847 417.3779 417.6496 0.0409 -1.0000 -1.0000 5220666 1579971154.80 151.4439 59.9995 32.0000 1.9839 1.9849 417.3704 417.6417 0.0408 -1.0000 -1.0000 5220729 1579971154.90 151.4439 59.9995 32.0000 1.9842 1.9853 417.3175 417.5888 0.0408 -1.0000 -1.0000 5220807 1579971155.00 151.4439 59.9995 32.0000 1.9850 1.9860 417.1545 417.4255 0.0408 -1.0000 -1.0000 5220869 1579971155.10 151.4439 59.9995 32.0000 1.9851 1.9861 417.2126 417.4836 0.0408 -1.0000 -1.0000 5220932 1579971155.20 151.4439 59.9995 32.0000 1.9848 1.9859 417.1367 417.4080 0.0408 -1.0000 -1.0000 5220994 1579971155.30 151.4439 59.9995 32.0000 1.9848 1.9859 417.4199 417.6911 0.0408 -1.0000 -1.0000 5221072 1579971155.40 151.4439 59.9995 32.0000 1.9847 1.9858 417.2854 417.5573 0.0408 -1.0000 -1.0000 5221135 1579971155.50 151.4439 59.9995 32.0000 1.9849 1.9859 417.2150 417.4854 0.0407 -1.0000 -1.0000 5221244 1579971155.60 151.4439 59.9995 32.0000 1.9846 1.9857 417.1260 417.3969 0.0408 -1.0000 -1.0000 5221307 1579971155.70 151.4807 59.9995 32.0000 1.9849 1.9860 417.2526 417.5246 0.0408 -1.0000 -1.0000 5221369 1579971155.80 151.4807 59.9995 32.0000 1.9851 1.9861 417.2362 417.5074 0.0409 -1.0000 -1.0000 5221447 1579971155.90 151.4807 59.9995 32.0000 1.9846 1.9857 417.3384 417.6096 0.0408 -1.0000 -1.0000 5221510 1579971156.00 151.4807 59.9995 32.0000 1.9851 1.9861 417.2788 417.5497 0.0408 -1.0000 -1.0000 5221573 1579971156.10 151.4807 59.9995 32.0000 1.9849 1.9860 417.2739 417.5455 0.0409 -1.0000 -1.0000 5221635 1579971156.20 151.4807 59.9995 32.0000 1.9852 1.9862 417.0935 417.3655 0.0409 -1.0000 -1.0000 5221698 1579971156.30 151.4807 59.9995 32.0000 1.9857 1.9868 417.1671 417.4386 0.0408 -1.0000 -1.0000 5221776 1579971156.40 151.4807 59.9995 32.0000 1.9843 1.9854 417.3421 417.6128 0.0407 -1.0000 -1.0000 5222322 1579971156.50 151.4807 59.9995 32.0000 1.9846 1.9856 417.4352 417.7063 0.0408 -1.0000 -1.0000 5222385 1579971156.60 151.4807 59.9995 32.0000 1.9847 1.9858 417.2756 417.5474 0.0409 -1.0000 -1.0000 5222479 1579971156.70 151.4807 59.9995 32.0000 1.9849 1.9860 417.2792 417.5506 0.0408 -1.0000 -1.0000 5222541 1579971156.80 151.5475 59.9995 32.0000 1.9854 1.9865 417.1420 417.4126 0.0407 -1.0000 -1.0000 5222604 1579971156.90 151.5475 59.9995 32.0000 1.9849 1.9860 417.1812 417.4525 0.0408 -1.0000 -1.0000 5222666 1579971157.00 151.5475 59.9995 32.0000 1.9842 1.9853 417.3552 417.6263 0.0408 -1.0000 -1.0000 5222729 1579971157.10 151.5475 59.9995 32.0000 1.9845 1.9856 417.4284 417.6996 0.0408 -1.0000 -1.0000 5222791 1579971157.20 151.5475 59.9995 32.0000 1.9848 1.9858 417.3364 417.6080 0.0408 -1.0000 -1.0000 5222869 1579971157.30 151.5436 59.9995 32.0000 1.9851 1.9862 417.2554 417.5266 0.0408 -1.0000 -1.0000 5222932 1579971157.40 151.5425 59.9995 32.0000 1.9853 1.9863 417.2234 417.4948 0.0408 -1.0000 -1.0000 5223026 1579971157.50 151.5425 59.9995 32.0000 1.9853 1.9863 417.2298 417.5015 0.0409 -1.0000 -1.0000 5223104 1579971157.60 151.5425 59.9995 32.0000 1.9843 1.9854 417.4066 417.6785 0.0408 -1.0000 -1.0000 5223166 1579971157.70 151.5425 59.9995 32.0000 1.9839 1.9850 417.3526 417.6240 0.0408 -1.0000 -1.0000 5223229 1579971157.80 151.5425 59.9995 32.0000 1.9851 1.9861 417.2340 417.5051 0.0408 -1.0000 -1.0000 5223291 1579971157.90 151.5672 59.9995 32.0000 1.9852 1.9862 417.1678 417.4392 0.0408 -1.0000 -1.0000 5223588 1579971158.00 151.5672 59.9995 32.0000 1.9849 1.9859 417.1534 417.4245 0.0408 -1.0000 -1.0000 5223651 1579971158.10 151.5672 59.9995 32.0000 1.9842 1.9852 417.2475 417.5188 0.0408 -1.0000 -1.0000 5223729 1579971158.20 151.5672 59.9995 32.0000 1.9833 1.9844 417.3069 417.5777 0.0407 -1.0000 -1.0000 5223791 1579971158.30 151.5672 59.9995 32.0000 1.9831 1.9842 417.3572 417.6291 0.0408 -1.0000 -1.0000 5223870 1579971158.40 151.5672 59.9995 32.0000 1.9846 1.9857 417.3495 417.6200 0.0407 -1.0000 -1.0000 5224619 1579971158.50 151.5672 59.9995 32.0000 1.9843 1.9854 417.2335 417.5044 0.0408 -1.0000 -1.0000 5224682 1579971158.60 151.5672 59.9995 32.0000 1.9852 1.9863 417.1314 417.4024 0.0408 -1.0000 -1.0000 5224760 1579971158.70 151.5672 59.9995 32.0000 1.9838 1.9848 417.3148 417.5855 0.0407 -1.0000 -1.0000 5224822 1579971158.80 151.5672 59.9995 32.0000 1.9841 1.9851 417.4098 417.6804 0.0407 -1.0000 -1.0000 5224885 1579971158.90 151.5672 59.9995 32.0000 1.9840 1.9850 417.3257 417.5981 0.0409 -1.0000 -1.0000 5224963 1579971159.00 151.4803 59.9995 32.0000 1.9852 1.9863 417.2586 417.5307 0.0410 -1.0000 -1.0000 5225026 1579971159.10 151.4803 59.9995 32.0000 1.9852 1.9863 417.1839 417.4555 0.0408 -1.0000 -1.0000 5225088 1579971159.20 151.4803 59.9995 32.0000 1.9848 1.9858 417.1870 417.4584 0.0409 -1.0000 -1.0000 5225166 1579971159.30 151.4803 59.9995 32.0000 1.9846 1.9856 417.2413 417.5125 0.0407 -1.0000 -1.0000 5225229 1579971159.40 151.4803 59.9995 32.0000 1.9845 1.9855 417.2441 417.5155 0.0408 -1.0000 -1.0000 5225291 1579971159.50 151.4876 59.9995 32.0000 1.9839 1.9849 417.4085 417.6787 0.0407 -1.0000 -1.0000 5225354 1579971159.60 151.4942 59.9995 32.0000 1.9853 1.9863 417.1392 417.4097 0.0407 -1.0000 -1.0000 5225416 1579971159.70 151.4942 59.9995 32.0000 1.9856 1.9867 417.1501 417.4206 0.0407 -1.0000 -1.0000 5225495 1579971159.80 151.4942 59.9995 32.0000 1.9843 1.9853 417.3428 417.6132 0.0407 -1.0000 -1.0000 5225557 1579971159.90 151.4942 59.9995 32.0000 1.9847 1.9858 417.3137 417.5855 0.0409 -1.0000 -1.0000 5225620 1579971160.00 151.4942 59.9995 32.0000 1.9841 1.9851 417.2958 417.5675 0.0408 -1.0000 -1.0000 5225682 1579971160.10 151.4445 59.9994 32.0000 1.9847 1.9857 417.1312 417.4021 0.0408 -1.0000 -1.0000 5225760 1579971160.20 151.4445 59.9994 32.0000 1.9856 1.9866 417.1201 417.3909 0.0407 -1.0000 -1.0000 5225822 1579971160.30 151.4445 59.9994 32.0000 1.9851 1.9862 417.2129 417.4845 0.0409 -1.0000 -1.0000 5225901 1579971160.40 151.4445 59.9994 32.0000 1.9844 1.9855 417.3158 417.5859 0.0406 -1.0000 -1.0000 5225963 1579971160.50 151.4445 59.9994 32.0000 1.9840 1.9851 417.3211 417.5917 0.0407 -1.0000 -1.0000 5226119 1579971160.60 151.4445 59.9994 32.0000 1.9854 1.9865 417.2473 417.5193 0.0410 -1.0000 -1.0000 5226182 1579971160.70 151.4434 59.9994 32.0000 1.9855 1.9866 417.2130 417.4852 0.0409 -1.0000 -1.0000 5226244 1579971160.80 151.4335 59.9994 32.0000 1.9861 1.9872 417.2269 417.4988 0.0409 -1.0000 -1.0000 5226307 1579971160.90 151.4335 59.9994 32.0000 1.9848 1.9859 417.3408 417.6128 0.0409 -1.0000 -1.0000 5226385 1579971161.00 151.4335 59.9994 32.0000 1.9849 1.9860 417.4296 417.7022 0.0409 -1.0000 -1.0000 5226635 1579971161.10 151.4335 59.9994 32.0000 1.9850 1.9861 417.3145 417.5858 0.0408 -1.0000 -1.0000 5226697 1579971161.20 151.4335 59.9994 32.0000 1.9847 1.9858 417.2144 417.4868 0.0410 -1.0000 -1.0000 5226822 1579971161.30 151.4335 59.9994 32.0000 1.9850 1.9861 417.1655 417.4370 0.0408 -1.0000 -1.0000 5226885 1579971161.40 151.4317 59.9994 32.0000 1.9846 1.9856 417.3492 417.6208 0.0409 -1.0000 -1.0000 5226932 1579971161.50 151.4315 59.9994 32.0000 1.9843 1.9854 417.4107 417.6818 0.0407 -1.0000 -1.0000 5227041 1579971161.60 151.4315 59.9994 32.0000 1.9852 1.9863 417.4496 417.7215 0.0408 -1.0000 -1.0000 5227104 1579971161.70 151.4315 59.9994 32.0000 1.9850 1.9861 417.2219 417.4928 0.0408 -1.0000 -1.0000 5227166 1579971161.80 151.4315 59.9994 32.0000 1.9849 1.9859 417.2033 417.4746 0.0408 -1.0000 -1.0000 5227229 1579971161.90 151.4331 59.9994 32.0000 1.9853 1.9864 417.1337 417.4039 0.0408 -1.0000 -1.0000 5227291 1579971162.00 151.4466 59.9994 32.0000 1.9849 1.9860 417.1905 417.4625 0.0409 -1.0000 -1.0000 5227542 1579971162.10 151.4466 59.9994 32.0000 1.9848 1.9859 417.2708 417.5430 0.0410 -1.0000 -1.0000 5227620 1579971162.20 151.4466 59.9994 32.0000 1.9845 1.9855 417.3377 417.6098 0.0409 -1.0000 -1.0000 5227682 1579971162.30 151.4466 59.9994 32.0000 1.9856 1.9867 417.1328 417.4039 0.0407 -1.0000 -1.0000 5227744 1579971162.40 151.4466 59.9994 32.0000 1.9852 1.9863 417.1057 417.3774 0.0410 -1.0000 -1.0000 5227807 1579971162.50 151.4666 59.9994 32.0000 1.9843 1.9853 417.3447 417.6162 0.0408 -1.0000 -1.0000 5228057 1579971162.60 151.4666 59.9994 32.0000 1.9845 1.9856 417.3583 417.6291 0.0406 -1.0000 -1.0000 5228120 1579971162.70 151.4666 59.9994 32.0000 1.9843 1.9854 417.4227 417.6932 0.0407 -1.0000 -1.0000 5228182 1579971162.80 151.4666 59.9994 32.0000 1.9841 1.9852 417.2135 417.4838 0.0407 -1.0000 -1.0000 5228244 1579971162.90 151.4666 59.9994 32.0000 1.9846 1.9857 417.1745 417.4456 0.0408 -1.0000 -1.0000 5228322 1579971163.00 151.4755 59.9994 32.0000 1.9859 1.9869 417.1817 417.4535 0.0409 -1.0000 -1.0000 5228541 1579971163.10 151.5181 59.9994 32.0000 1.9850 1.9861 417.2166 417.4875 0.0407 -1.0000 -1.0000 5228604 1579971163.20 151.5181 59.9994 32.0000 1.9845 1.9856 417.3111 417.5822 0.0408 -1.0000 -1.0000 5228682 1579971163.30 151.5181 59.9994 32.0000 1.9854 1.9865 417.2722 417.5429 0.0406 -1.0000 -1.0000 5228744 1579971163.40 151.5181 59.9994 32.0000 1.9853 1.9863 417.2517 417.5235 0.0409 -1.0000 -1.0000 5228807 1579971163.50 151.5181 59.9994 32.0000 1.9845 1.9855 417.1807 417.4520 0.0408 -1.0000 -1.0000 5228885 1579971163.60 151.5535 59.9994 32.0000 1.9841 1.9852 417.2431 417.5145 0.0408 -1.0000 -1.0000 5229526 1579971163.70 151.5535 59.9994 32.0000 1.9843 1.9854 417.3191 417.5896 0.0406 -1.0000 -1.0000 5229588 1579971163.80 151.5535 59.9994 32.0000 1.9838 1.9849 417.4046 417.6747 0.0406 -1.0000 -1.0000 5229666 1579971163.90 151.5535 59.9994 32.0000 1.9846 1.9857 417.3063 417.5783 0.0409 -1.0000 -1.0000 5229729 1579971164.00 151.5535 59.9994 32.0000 1.9849 1.9860 417.1363 417.4071 0.0407 -1.0000 -1.0000 5229791 1579971164.10 151.5751 59.9994 32.0000 1.9852 1.9862 417.1426 417.4128 0.0406 -1.0000 -1.0000 5229854 1579971164.20 151.5793 59.9994 32.0000 1.9848 1.9859 417.1579 417.4298 0.0409 -1.0000 -1.0000 5229916 1579971164.30 151.5793 59.9994 32.0000 1.9847 1.9858 417.3183 417.5902 0.0409 -1.0000 -1.0000 5229994 1579971164.40 151.5793 59.9994 32.0000 1.9852 1.9862 417.2782 417.5503 0.0409 -1.0000 -1.0000 5230057 1579971164.50 151.5793 59.9994 32.0000 1.9848 1.9859 417.1469 417.4185 0.0408 -1.0000 -1.0000 5230119 1579971164.60 151.5751 59.9994 32.0000 1.9847 1.9857 417.0967 417.3676 0.0408 -1.0000 -1.0000 5230198 1579971164.70 151.5375 59.9997 32.0000 1.9835 1.9846 417.2532 417.5250 0.0408 -1.0000 -1.0000 5230260 1579971164.80 151.5375 59.9997 32.0000 1.9837 1.9847 417.3140 417.5852 0.0408 -1.0000 -1.0000 5230322 1579971164.90 151.5375 59.9997 32.0000 1.9839 1.9849 417.3715 417.6431 0.0408 -1.0000 -1.0000 5230401 1579971165.00 151.5375 59.9997 32.0000 1.9844 1.9855 417.2737 417.5451 0.0408 -1.0000 -1.0000 5230463 1579971165.10 151.5375 59.9997 32.0000 1.9847 1.9857 417.1712 417.4424 0.0408 -1.0000 -1.0000 5230526 1579971165.20 151.5295 59.9997 32.0000 1.9842 1.9853 417.0396 417.3097 0.0407 -1.0000 -1.0000 5230588 1579971165.30 151.5295 59.9997 32.0000 1.9842 1.9852 417.1016 417.3734 0.0409 -1.0000 -1.0000 5230651 1579971165.40 151.5295 59.9997 32.0000 1.9840 1.9850 417.2883 417.5604 0.0409 -1.0000 -1.0000 5230713 1579971165.50 151.5295 59.9997 32.0000 1.9833 1.9843 417.3114 417.5835 0.0409 -1.0000 -1.0000 5230791 1579971165.60 151.5295 59.9997 32.0000 1.9845 1.9856 417.2595 417.5313 0.0408 -1.0000 -1.0000 5231010 1579971165.70 151.5301 59.9997 32.0000 1.9850 1.9860 417.1047 417.3758 0.0408 -1.0000 -1.0000 5231072 1579971165.80 151.5323 59.9997 32.0000 1.9854 1.9864 417.1437 417.4149 0.0408 -1.0000 -1.0000 5231151 1579971165.90 151.5323 59.9997 32.0000 1.9849 1.9859 417.1906 417.4615 0.0407 -1.0000 -1.0000 5231213 1579971166.00 151.5323 59.9997 32.0000 1.9841 1.9851 417.1683 417.4384 0.0407 -1.0000 -1.0000 5231276 1579971166.10 151.5323 59.9997 32.0000 1.9837 1.9848 417.2606 417.5315 0.0407 -1.0000 -1.0000 5231526 1579971166.20 151.5323 59.9997 32.0000 1.9841 1.9852 417.3248 417.5951 0.0406 -1.0000 -1.0000 5231588 1579971166.30 151.4848 59.9997 32.0000 1.9841 1.9852 417.3483 417.6194 0.0408 -1.0000 -1.0000 5231651 1579971166.40 151.4848 59.9997 32.0000 1.9846 1.9857 417.1904 417.4611 0.0406 -1.0000 -1.0000 5231713 1579971166.50 151.4848 59.9997 32.0000 1.9839 1.9849 417.1580 417.4286 0.0408 -1.0000 -1.0000 5231776 1579971166.60 151.4848 59.9997 32.0000 1.9836 1.9847 417.2219 417.4932 0.0408 -1.0000 -1.0000 5231854 1579971166.70 151.4848 59.9997 32.0000 1.9842 1.9852 417.3426 417.6141 0.0408 -1.0000 -1.0000 5232682 1579971166.80 151.4848 59.9997 32.0000 1.9842 1.9853 417.3230 417.5941 0.0408 -1.0000 -1.0000 5232744 1579971166.90 151.4908 59.9997 32.0000 1.9847 1.9857 417.2234 417.4947 0.0408 -1.0000 -1.0000 5232822 1579971167.00 151.4908 59.9997 32.0000 1.9849 1.9860 417.1744 417.4453 0.0407 -1.0000 -1.0000 5232885 1579971167.10 151.4908 59.9997 32.0000 1.9850 1.9861 417.0642 417.3352 0.0408 -1.0000 -1.0000 5232947 1579971167.20 151.4908 59.9997 32.0000 1.9846 1.9856 417.2403 417.5118 0.0409 -1.0000 -1.0000 5233026 1579971167.30 151.4908 59.9997 32.0000 1.9838 1.9848 417.3775 417.6499 0.0410 -1.0000 -1.0000 5233135 1579971167.40 151.4460 59.9997 32.0000 1.9840 1.9851 417.3610 417.6318 0.0407 -1.0000 -1.0000 5233197 1579971167.50 151.4228 59.9997 32.0000 1.9848 1.9859 417.3543 417.6258 0.0408 -1.0000 -1.0000 5233276 1579971167.60 151.4228 59.9997 32.0000 1.9845 1.9856 417.2174 417.4886 0.0409 -1.0000 -1.0000 5233338 1579971167.70 151.4228 59.9997 32.0000 1.9835 1.9845 417.3031 417.5744 0.0407 -1.0000 -1.0000 5233401 1579971167.80 151.4228 59.9997 32.0000 1.9840 1.9851 417.3419 417.6130 0.0408 -1.0000 -1.0000 5233463 1579971167.90 151.4228 59.9997 32.0000 1.9841 1.9852 417.4199 417.6911 0.0407 -1.0000 -1.0000 5233526 1579971168.00 151.4645 59.9997 32.0000 1.9854 1.9864 417.2221 417.4932 0.0408 -1.0000 -1.0000 5233588 1579971168.10 151.4645 59.9997 32.0000 1.9853 1.9864 417.2203 417.4912 0.0408 -1.0000 -1.0000 5233666 1579971168.20 151.4645 59.9997 32.0000 1.9851 1.9862 417.2352 417.5071 0.0409 -1.0000 -1.0000 5233760 1579971168.30 151.4645 59.9997 32.0000 1.9845 1.9856 417.2210 417.4926 0.0408 -1.0000 -1.0000 5233822 1579971168.40 151.4645 59.9997 32.0000 1.9845 1.9856 417.2927 417.5644 0.0409 -1.0000 -1.0000 5233885 1579971168.50 151.4645 59.9997 32.0000 1.9845 1.9856 417.2756 417.5476 0.0409 -1.0000 -1.0000 5233947 1579971168.60 151.4645 59.9997 32.0000 1.9846 1.9857 417.2716 417.5433 0.0408 -1.0000 -1.0000 5234026 1579971168.70 151.4645 59.9997 32.0000 1.9856 1.9866 417.2174 417.4895 0.0409 -1.0000 -1.0000 5234369 1579971168.80 151.4645 59.9997 32.0000 1.9840 1.9851 417.4193 417.6905 0.0407 -1.0000 -1.0000 5234432 1579971168.90 151.4645 59.9997 32.0000 1.9841 1.9851 417.3436 417.6152 0.0409 -1.0000 -1.0000 5234510 1579971169.00 151.4573 59.9997 32.0000 1.9843 1.9853 417.4246 417.6959 0.0408 -1.0000 -1.0000 5234572 1579971169.10 151.4318 59.9997 32.0000 1.9852 1.9862 417.2313 417.5023 0.0408 -1.0000 -1.0000 5234635 1579971169.20 151.4318 59.9997 32.0000 1.9854 1.9865 417.1174 417.3888 0.0408 -1.0000 -1.0000 5234713 1579971169.30 151.4318 59.9997 32.0000 1.9851 1.9862 417.1215 417.3933 0.0408 -1.0000 -1.0000 5234776 1579971169.40 151.4318 59.9997 32.0000 1.9848 1.9858 417.2054 417.4766 0.0408 -1.0000 -1.0000 5234838 1579971169.50 151.4318 59.9997 32.0000 1.9836 1.9847 417.3094 417.5807 0.0408 -1.0000 -1.0000 5234916 1579971169.60 151.5110 59.9990 32.0000 1.9847 1.9858 417.3477 417.6193 0.0408 -1.0000 -1.0000 5234979 1579971169.70 151.5110 59.9990 32.0000 1.9848 1.9859 417.2482 417.5197 0.0408 -1.0000 -1.0000 5235072 1579971169.80 151.5110 59.9990 32.0000 1.9855 1.9866 417.2103 417.4817 0.0408 -1.0000 -1.0000 5235151 1579971169.90 151.5110 59.9990 32.0000 1.9844 1.9855 417.4422 417.7135 0.0407 -1.0000 -1.0000 5235213 1579971170.00 151.5110 59.9990 32.0000 1.9842 1.9852 417.3982 417.6697 0.0409 -1.0000 -1.0000 5235276 1579971170.10 151.5110 59.9990 32.0000 1.9840 1.9850 417.4963 417.7675 0.0407 -1.0000 -1.0000 5235338 1579971170.20 151.5110 59.9990 32.0000 1.9848 1.9859 417.2886 417.5600 0.0408 -1.0000 -1.0000 5235401 1579971170.30 151.4892 59.9990 32.0000 1.9850 1.9861 417.1182 417.3888 0.0407 -1.0000 -1.0000 5235479 1579971170.40 151.4886 59.9990 32.0000 1.9852 1.9862 417.1135 417.3846 0.0408 -1.0000 -1.0000 5235541 1579971170.50 151.4886 59.9990 32.0000 1.9855 1.9866 417.0881 417.3594 0.0408 -1.0000 -1.0000 5235604 1579971170.60 151.4886 59.9990 32.0000 1.9854 1.9865 417.2236 417.4941 0.0407 -1.0000 -1.0000 5235682 1579971170.70 151.4886 59.9990 32.0000 1.9844 1.9855 417.3710 417.6421 0.0408 -1.0000 -1.0000 5236307 1579971170.80 151.4886 59.9990 32.0000 1.9850 1.9860 417.3171 417.5890 0.0409 -1.0000 -1.0000 5236369 1579971170.90 151.5401 59.9990 32.0000 1.9850 1.9860 417.2118 417.4834 0.0408 -1.0000 -1.0000 5236432 1579971171.00 151.4755 59.9990 32.0000 1.9853 1.9864 417.2966 417.5672 0.0407 -1.0000 -1.0000 5236510 1579971171.10 151.4755 59.9990 32.0000 1.9840 1.9850 417.3672 417.6384 0.0408 -1.0000 -1.0000 5236572 1579971171.20 151.4755 59.9990 32.0000 1.9834 1.9845 417.2622 417.5334 0.0408 -1.0000 -1.0000 5236635 1579971171.30 151.4755 59.9990 32.0000 1.9846 1.9856 417.2946 417.5659 0.0408 -1.0000 -1.0000 5236869 1579971171.40 151.4755 59.9990 32.0000 1.9858 1.9868 417.1191 417.3894 0.0407 -1.0000 -1.0000 5236932 1579971171.50 151.4554 59.9990 32.0000 1.9851 1.9862 417.1208 417.3922 0.0408 -1.0000 -1.0000 5237010 1579971171.60 151.4554 59.9990 32.0000 1.9852 1.9863 417.2409 417.5126 0.0409 -1.0000 -1.0000 5237072 1579971171.70 151.4554 59.9990 32.0000 1.9839 1.9850 417.2817 417.5527 0.0407 -1.0000 -1.0000 5237135 1579971171.80 151.4554 59.9990 32.0000 1.9836 1.9846 417.2954 417.5660 0.0407 -1.0000 -1.0000 5237213 1579971171.90 151.4554 59.9990 32.0000 1.9840 1.9851 417.2826 417.5548 0.0410 -1.0000 -1.0000 5237276 1579971172.00 151.5254 59.9990 32.0000 1.9850 1.9860 417.1920 417.4629 0.0407 -1.0000 -1.0000 5237338 1579971172.10 151.5254 59.9990 32.0000 1.9851 1.9862 417.2471 417.5183 0.0408 -1.0000 -1.0000 5237416 1579971172.20 151.5254 59.9990 32.0000 1.9836 1.9847 417.4156 417.6870 0.0408 -1.0000 -1.0000 5237463 1579971172.30 151.5254 59.9990 32.0000 1.9845 1.9855 417.4108 417.6814 0.0407 -1.0000 -1.0000 5237572 1579971172.40 151.5254 59.9990 32.0000 1.9841 1.9851 417.3657 417.6366 0.0407 -1.0000 -1.0000 5237635 1579971172.50 151.5337 59.9990 32.0000 1.9843 1.9854 417.2491 417.5204 0.0408 -1.0000 -1.0000 5237697 1579971172.60 151.6022 59.9990 32.0000 1.9852 1.9863 417.1164 417.3871 0.0408 -1.0000 -1.0000 5237776 1579971172.70 151.6022 59.9990 32.0000 1.9850 1.9861 417.1400 417.4117 0.0409 -1.0000 -1.0000 5237838 1579971172.80 151.6022 59.9990 32.0000 1.9855 1.9866 417.2451 417.5159 0.0407 -1.0000 -1.0000 5238010 1579971172.90 151.6022 59.9990 32.0000 1.9844 1.9855 417.3377 417.6094 0.0409 -1.0000 -1.0000 5238088 1579971173.00 151.6022 59.9990 32.0000 1.9835 1.9845 417.4012 417.6735 0.0409 -1.0000 -1.0000 5238151 1579971173.10 151.4915 59.9990 32.0000 1.9835 1.9846 417.4166 417.6881 0.0408 -1.0000 -1.0000 5238213 1579971173.20 151.5212 59.9990 32.0000 1.9835 1.9846 417.1958 417.4675 0.0408 -1.0000 -1.0000 5238276 1579971173.30 151.5212 59.9990 32.0000 1.9847 1.9858 417.2000 417.4713 0.0408 -1.0000 -1.0000 5238526 1579971173.40 151.5212 59.9990 32.0000 1.9840 1.9850 417.3221 417.5935 0.0408 -1.0000 -1.0000 5238588 1579971173.50 151.5212 59.9990 32.0000 1.9833 1.9844 417.3375 417.6100 0.0409 -1.0000 -1.0000 5238651 1579971173.60 151.5400 59.9990 32.0000 1.9839 1.9850 417.3723 417.6441 0.0409 -1.0000 -1.0000 5238713 1579971173.70 151.5707 59.9990 32.0000 1.9846 1.9856 417.3189 417.5892 0.0407 -1.0000 -1.0000 5238776 1579971173.80 151.5707 59.9990 32.0000 1.9850 1.9861 417.3454 417.6174 0.0409 -1.0000 -1.0000 5239588 1579971173.90 151.5707 59.9990 32.0000 1.9855 1.9865 417.1267 417.3986 0.0409 -1.0000 -1.0000 5239651 1579971174.00 151.5707 59.9990 32.0000 1.9843 1.9854 417.1260 417.3969 0.0407 -1.0000 -1.0000 5239713 1579971174.10 151.5707 59.9990 32.0000 1.9836 1.9847 417.3286 417.5995 0.0407 -1.0000 -1.0000 5239791 1579971174.20 151.5257 59.9990 32.0000 1.9836 1.9846 417.3619 417.6344 0.0410 -1.0000 -1.0000 5239838 1579971174.30 151.5257 59.9990 32.0000 1.9836 1.9847 417.3388 417.6100 0.0408 -1.0000 -1.0000 5239916 1579971174.40 151.5257 59.9990 32.0000 1.9845 1.9856 417.1481 417.4193 0.0408 -1.0000 -1.0000 5239979 1579971174.50 151.5257 59.9990 32.0000 1.9852 1.9863 417.1727 417.4447 0.0409 -1.0000 -1.0000 5240041 1579971174.60 151.5257 59.9990 32.0000 1.9845 1.9856 417.2189 417.4901 0.0408 -1.0000 -1.0000 5240120 1579971174.70 151.5304 59.9988 32.0000 1.9830 1.9841 417.3979 417.6698 0.0408 -1.0000 -1.0000 5240182 1579971174.80 151.5389 59.9986 32.0000 1.9836 1.9847 417.4642 417.7359 0.0409 -1.0000 -1.0000 5240260 1579971174.90 151.5389 59.9986 32.0000 1.9851 1.9861 417.3819 417.6531 0.0408 -1.0000 -1.0000 5240322 1579971175.00 151.5389 59.9986 32.0000 1.9857 1.9867 417.3170 417.5885 0.0408 -1.0000 -1.0000 5240401 1579971175.10 151.5389 59.9986 32.0000 1.9853 1.9863 417.2671 417.5388 0.0409 -1.0000 -1.0000 5240447 1579971175.20 151.5389 59.9986 32.0000 1.9842 1.9853 417.3834 417.6551 0.0408 -1.0000 -1.0000 5240526 1579971175.30 151.4748 59.9986 32.0000 1.9842 1.9852 417.3332 417.6042 0.0407 -1.0000 -1.0000 5240604 1579971175.40 151.4748 59.9986 32.0000 1.9847 1.9858 417.3478 417.6186 0.0407 -1.0000 -1.0000 5240666 1579971175.50 151.4748 59.9986 32.0000 1.9852 1.9863 417.2070 417.4778 0.0408 -1.0000 -1.0000 5240744 1579971175.60 151.4748 59.9986 32.0000 1.9853 1.9864 417.3003 417.5718 0.0408 -1.0000 -1.0000 5240807 1579971175.70 151.4748 59.9986 32.0000 1.9840 1.9850 417.3896 417.6605 0.0407 -1.0000 -1.0000 5240869 1579971175.80 151.4758 59.9986 32.0000 1.9849 1.9859 417.3577 417.6289 0.0409 -1.0000 -1.0000 5240932 1579971175.90 151.4775 59.9986 32.0000 1.9859 1.9870 417.2635 417.5349 0.0408 -1.0000 -1.0000 5241119 1579971176.00 151.4775 59.9986 32.0000 1.9847 1.9857 417.2565 417.5282 0.0409 -1.0000 -1.0000 5241182 1579971176.10 151.4775 59.9986 32.0000 1.9852 1.9862 417.2059 417.4766 0.0408 -1.0000 -1.0000 5241244 1579971176.20 151.4775 59.9986 32.0000 1.9859 1.9870 417.2596 417.5313 0.0409 -1.0000 -1.0000 5241307 1579971176.30 151.4775 59.9986 32.0000 1.9844 1.9854 417.4507 417.7218 0.0407 -1.0000 -1.0000 5241385 1579971176.40 151.5015 59.9986 32.0000 1.9842 1.9852 417.4189 417.6901 0.0408 -1.0000 -1.0000 5241885 1579971176.50 151.5015 59.9986 32.0000 1.9844 1.9855 417.3411 417.6119 0.0407 -1.0000 -1.0000 5241947 1579971176.60 151.5015 59.9986 32.0000 1.9851 1.9862 417.2095 417.4807 0.0408 -1.0000 -1.0000 5242010 1579971176.70 151.5015 59.9986 32.0000 1.9854 1.9865 417.2753 417.5473 0.0409 -1.0000 -1.0000 5242072 1579971176.80 151.5015 59.9986 32.0000 1.9843 1.9854 417.3410 417.6128 0.0408 -1.0000 -1.0000 5242135 1579971176.90 151.5171 59.9986 32.0000 1.9850 1.9861 417.5140 417.7861 0.0409 -1.0000 -1.0000 5242369 1579971177.00 151.5171 59.9986 32.0000 1.9844 1.9855 417.3873 417.6570 0.0406 -1.0000 -1.0000 5242432 1579971177.10 151.5171 59.9986 32.0000 1.9848 1.9859 417.3223 417.5929 0.0407 -1.0000 -1.0000 5242494 1579971177.20 151.5171 59.9986 32.0000 1.9856 1.9867 417.2602 417.5320 0.0409 -1.0000 -1.0000 5242572 1579971177.30 151.5171 59.9986 32.0000 1.9855 1.9865 417.2445 417.5162 0.0409 -1.0000 -1.0000 5242635 1579971177.40 151.5171 59.9986 32.0000 1.9848 1.9859 417.3045 417.5760 0.0408 -1.0000 -1.0000 5242697 1579971177.50 151.4350 59.9986 32.0000 1.9841 1.9852 417.3616 417.6314 0.0406 -1.0000 -1.0000 5242776 1579971177.60 151.4350 59.9986 32.0000 1.9841 1.9851 417.3915 417.6631 0.0408 -1.0000 -1.0000 5242838 1579971177.70 151.4350 59.9986 32.0000 1.9842 1.9853 417.2979 417.5697 0.0409 -1.0000 -1.0000 5242901 1579971177.80 151.4350 59.9986 32.0000 1.9852 1.9863 417.2267 417.4982 0.0408 -1.0000 -1.0000 5242979 1579971177.90 151.4350 59.9986 32.0000 1.9850 1.9861 417.1961 417.4676 0.0409 -1.0000 -1.0000 5243104 1579971178.00 151.4757 59.9986 32.0000 1.9850 1.9861 417.1966 417.4680 0.0408 -1.0000 -1.0000 5243166 1579971178.10 151.4539 59.9986 32.0000 1.9844 1.9855 417.3749 417.6462 0.0408 -1.0000 -1.0000 5243244 1579971178.20 151.4539 59.9986 32.0000 1.9838 1.9849 417.4719 417.7436 0.0409 -1.0000 -1.0000 5243307 1579971178.30 151.4539 59.9986 32.0000 1.9837 1.9848 417.4193 417.6918 0.0409 -1.0000 -1.0000 5243370 1579971178.40 151.4539 59.9986 32.0000 1.9844 1.9855 417.3800 417.6512 0.0408 -1.0000 -1.0000 5243447 1579971178.50 151.5062 59.9986 32.0000 1.9842 1.9852 417.1754 417.4465 0.0408 -1.0000 -1.0000 5243620 1579971178.60 151.5439 59.9986 32.0000 1.9854 1.9865 417.0023 417.2723 0.0407 -1.0000 -1.0000 5243682 1579971178.70 151.5439 59.9986 32.0000 1.9848 1.9859 417.1899 417.4621 0.0409 -1.0000 -1.0000 5243744 1579971178.80 151.5439 59.9986 32.0000 1.9848 1.9859 417.3417 417.6130 0.0407 -1.0000 -1.0000 5243807 1579971178.90 151.5439 59.9986 32.0000 1.9844 1.9854 417.4193 417.6912 0.0409 -1.0000 -1.0000 5243885 1579971179.00 151.5439 59.9986 32.0000 1.9852 1.9863 417.2529 417.5245 0.0408 -1.0000 -1.0000 5244057 1579971179.10 151.5303 59.9986 32.0000 1.9850 1.9861 417.1570 417.4281 0.0408 -1.0000 -1.0000 5244119 1579971179.20 151.5303 59.9986 32.0000 1.9843 1.9854 417.2997 417.5710 0.0408 -1.0000 -1.0000 5244197 1579971179.30 151.5303 59.9986 32.0000 1.9839 1.9850 417.4588 417.7300 0.0408 -1.0000 -1.0000 5244260 1579971179.40 151.5303 59.9986 32.0000 1.9839 1.9850 417.3114 417.5822 0.0407 -1.0000 -1.0000 5244322 1579971179.50 151.5303 59.9986 32.0000 1.9839 1.9850 417.3767 417.6485 0.0408 -1.0000 -1.0000 5244557 1579971179.60 151.5709 59.9986 32.0000 1.9850 1.9861 417.2305 417.5018 0.0409 -1.0000 -1.0000 5244619 1579971179.70 151.5751 59.9986 32.0000 1.9853 1.9864 417.1566 417.4292 0.0410 -1.0000 -1.0000 5244682 1579971179.80 151.5751 59.9986 32.0000 1.9852 1.9862 417.2008 417.4721 0.0408 -1.0000 -1.0000 5244760 1579971179.90 151.5751 59.9986 32.0000 1.9850 1.9861 417.3557 417.6268 0.0408 -1.0000 -1.0000 5244822 1579971180.00 151.5751 59.9986 32.0000 1.9840 1.9851 417.4902 417.7606 0.0406 -1.0000 -1.0000 5245885 1579971180.10 151.5751 59.9986 32.0000 1.9850 1.9861 417.3255 417.5959 0.0407 -1.0000 -1.0000 5245947 1579971180.20 151.5751 59.9986 32.0000 1.9849 1.9859 417.2717 417.5438 0.0408 -1.0000 -1.0000 5246010 1579971180.30 151.5167 59.9986 32.0000 1.9840 1.9851 417.2594 417.5313 0.0409 -1.0000 -1.0000 5246088 1579971180.40 151.5167 59.9986 32.0000 1.9842 1.9853 417.3383 417.6099 0.0408 -1.0000 -1.0000 5246151 1579971180.50 151.5167 59.9986 32.0000 1.9837 1.9848 417.4503 417.7222 0.0409 -1.0000 -1.0000 5246213 1579971180.60 151.5167 59.9986 32.0000 1.9839 1.9850 417.3940 417.6651 0.0407 -1.0000 -1.0000 5246291 1579971180.70 151.5167 59.9986 32.0000 1.9852 1.9862 417.1279 417.3993 0.0408 -1.0000 -1.0000 5246354 1579971180.80 151.4627 59.9986 32.0000 1.9849 1.9860 417.2308 417.5024 0.0409 -1.0000 -1.0000 5246416 1579971180.90 151.4627 59.9986 32.0000 1.9853 1.9864 417.1660 417.4369 0.0407 -1.0000 -1.0000 5246479 1579971181.00 151.4627 59.9986 32.0000 1.9849 1.9860 417.3627 417.6336 0.0408 -1.0000 -1.0000 5246541 1579971181.10 151.4627 59.9986 32.0000 1.9850 1.9861 417.2277 417.4993 0.0409 -1.0000 -1.0000 5246604 1579971181.20 151.4627 59.9986 32.0000 1.9848 1.9858 417.1932 417.4644 0.0407 -1.0000 -1.0000 5246682 1579971181.30 151.4627 59.9986 32.0000 1.9857 1.9868 417.1059 417.3774 0.0409 -1.0000 -1.0000 5246744 1579971181.40 151.4927 59.9986 32.0000 1.9849 1.9859 417.2224 417.4939 0.0408 -1.0000 -1.0000 5246807 1579971181.50 151.4927 59.9986 32.0000 1.9841 1.9852 417.3068 417.5779 0.0408 -1.0000 -1.0000 5246885 1579971181.60 151.4927 59.9986 32.0000 1.9842 1.9853 417.3697 417.6411 0.0408 -1.0000 -1.0000 5246947 1579971181.70 151.4927 59.9986 32.0000 1.9842 1.9853 417.4214 417.6929 0.0408 -1.0000 -1.0000 5247010 1579971181.80 151.4927 59.9986 32.0000 1.9851 1.9861 417.3031 417.5748 0.0408 -1.0000 -1.0000 5247072 1579971181.90 151.4836 59.9986 32.0000 1.9853 1.9864 417.2538 417.5251 0.0409 -1.0000 -1.0000 5247135 1579971182.00 151.4836 59.9986 32.0000 1.9853 1.9863 417.1971 417.4694 0.0409 -1.0000 -1.0000 5247197 1579971182.10 151.4836 59.9986 32.0000 1.9853 1.9864 417.3397 417.6117 0.0409 -1.0000 -1.0000 5247276 1579971182.20 151.4836 59.9986 32.0000 1.9853 1.9863 417.4418 417.7132 0.0408 -1.0000 -1.0000 5247338 1579971182.30 151.4836 59.9986 32.0000 1.9844 1.9854 417.4757 417.7474 0.0409 -1.0000 -1.0000 5247417 1579971182.40 151.4786 59.9986 32.0000 1.9852 1.9863 417.3467 417.6183 0.0408 -1.0000 -1.0000 5247463 1579971182.50 151.4445 59.9986 32.0000 1.9858 1.9868 417.2544 417.5256 0.0408 -1.0000 -1.0000 5247541 1579971182.60 151.4445 59.9986 32.0000 1.9850 1.9861 417.3337 417.6056 0.0409 -1.0000 -1.0000 5247776 1579971182.70 151.4445 59.9986 32.0000 1.9849 1.9860 417.3745 417.6467 0.0409 -1.0000 -1.0000 5247838 1579971182.80 151.4445 59.9986 32.0000 1.9847 1.9858 417.3348 417.6060 0.0408 -1.0000 -1.0000 5247901 1579971182.90 151.4445 59.9986 32.0000 1.9846 1.9857 417.3898 417.6613 0.0408 -1.0000 -1.0000 5247979 1579971183.00 151.4959 59.9986 32.0000 1.9853 1.9864 417.2580 417.5291 0.0408 -1.0000 -1.0000 5248041 1579971183.10 151.4959 59.9986 32.0000 1.9857 1.9867 417.2067 417.4778 0.0408 -1.0000 -1.0000 5248510 1579971183.20 151.4959 59.9986 32.0000 1.9852 1.9862 417.2455 417.5161 0.0406 -1.0000 -1.0000 5248588 1579971183.30 151.4959 59.9986 32.0000 1.9849 1.9860 417.3845 417.6558 0.0409 -1.0000 -1.0000 5248651 1579971183.40 151.4959 59.9986 32.0000 1.9844 1.9855 417.4120 417.6859 0.0411 -1.0000 -1.0000 5248713 1579971183.50 151.5307 59.9986 32.0000 1.9858 1.9869 417.2410 417.5122 0.0407 -1.0000 -1.0000 5248791 1579971183.60 151.5533 59.9986 32.0000 1.9850 1.9860 417.1966 417.4677 0.0409 -1.0000 -1.0000 5249026 1579971183.70 151.5533 59.9986 32.0000 1.9850 1.9860 417.3330 417.6047 0.0408 -1.0000 -1.0000 5249088 1579971183.80 151.5533 59.9986 32.0000 1.9839 1.9850 417.4416 417.7127 0.0408 -1.0000 -1.0000 5249151 1579971183.90 151.5533 59.9986 32.0000 1.9846 1.9857 417.4278 417.6993 0.0408 -1.0000 -1.0000 5249213 1579971184.00 151.5556 59.9986 32.0000 1.9846 1.9856 417.4352 417.7066 0.0408 -1.0000 -1.0000 5249276 1579971184.10 151.5801 59.9986 32.0000 1.9844 1.9855 417.1635 417.4343 0.0408 -1.0000 -1.0000 5249526 1579971184.20 151.5801 59.9986 32.0000 1.9849 1.9860 417.2211 417.4922 0.0408 -1.0000 -1.0000 5249588 1579971184.30 151.5801 59.9986 32.0000 1.9844 1.9855 417.3324 417.6032 0.0408 -1.0000 -1.0000 5249666 1579971184.40 151.5801 59.9986 32.0000 1.9850 1.9861 417.3507 417.6221 0.0408 -1.0000 -1.0000 5249729 1579971184.50 151.5801 59.9986 32.0000 1.9846 1.9857 417.3824 417.6545 0.0409 -1.0000 -1.0000 5249792 1579971184.60 151.5431 59.9990 32.0000 1.9841 1.9851 417.2060 417.4769 0.0407 -1.0000 -1.0000 5249854 1579971184.70 151.5392 59.9991 32.0000 1.9849 1.9859 417.1472 417.4186 0.0409 -1.0000 -1.0000 5250041 1579971184.80 151.5392 59.9991 32.0000 1.9841 1.9852 417.1673 417.4380 0.0407 -1.0000 -1.0000 5250104 1579971184.90 151.5392 59.9991 32.0000 1.9842 1.9852 417.3188 417.5902 0.0409 -1.0000 -1.0000 5250182 1579971185.00 151.5392 59.9991 32.0000 1.9839 1.9849 417.3843 417.6561 0.0408 -1.0000 -1.0000 5250244 1579971185.10 151.5388 59.9991 32.0000 1.9843 1.9854 417.3835 417.6551 0.0409 -1.0000 -1.0000 5250307 1579971185.20 151.5308 59.9991 32.0000 1.9846 1.9856 417.2516 417.5240 0.0410 -1.0000 -1.0000 5250541 1579971185.30 151.5308 59.9991 32.0000 1.9852 1.9862 417.1743 417.4460 0.0408 -1.0000 -1.0000 5250604 1579971185.40 151.5308 59.9991 32.0000 1.9846 1.9857 417.1612 417.4320 0.0408 -1.0000 -1.0000 5250666 1579971185.50 151.5308 59.9991 32.0000 1.9837 1.9848 417.2986 417.5702 0.0407 -1.0000 -1.0000 5250744 1579971185.60 151.5308 59.9991 32.0000 1.9842 1.9853 417.3449 417.6156 0.0407 -1.0000 -1.0000 5250807 1579971185.70 151.4611 59.9991 32.0000 1.9844 1.9854 417.2799 417.5505 0.0407 -1.0000 -1.0000 5250869 1579971185.80 151.4374 59.9991 32.0000 1.9841 1.9852 417.2671 417.5386 0.0408 -1.0000 -1.0000 5250932 1579971185.90 151.4374 59.9991 32.0000 1.9841 1.9852 417.1163 417.3873 0.0408 -1.0000 -1.0000 5250994 1579971186.00 151.4374 59.9991 32.0000 1.9843 1.9853 417.2094 417.4801 0.0407 -1.0000 -1.0000 5251057 1579971186.10 151.4374 59.9991 32.0000 1.9840 1.9850 417.2990 417.5699 0.0408 -1.0000 -1.0000 5251135 1579971186.20 151.4374 59.9991 32.0000 1.9837 1.9848 417.4090 417.6789 0.0406 -1.0000 -1.0000 5251260 1579971186.30 151.4613 59.9991 32.0000 1.9844 1.9855 417.4594 417.7311 0.0409 -1.0000 -1.0000 5251338 1579971186.40 151.4613 59.9991 32.0000 1.9851 1.9862 417.2851 417.5572 0.0409 -1.0000 -1.0000 5251401 1579971186.50 151.4613 59.9991 32.0000 1.9850 1.9860 417.1636 417.4339 0.0407 -1.0000 -1.0000 5251463 1579971186.60 151.4613 59.9991 32.0000 1.9851 1.9862 417.2140 417.4854 0.0408 -1.0000 -1.0000 5251526 1579971186.70 151.4613 59.9991 32.0000 1.9841 1.9852 417.4059 417.6780 0.0409 -1.0000 -1.0000 5251604 1579971186.80 151.4329 59.9991 32.0000 1.9845 1.9855 417.4037 417.6751 0.0408 -1.0000 -1.0000 5251666 1579971186.90 151.4329 59.9991 32.0000 1.9849 1.9859 417.3458 417.6164 0.0407 -1.0000 -1.0000 5251744 1579971187.00 151.4329 59.9991 32.0000 1.9849 1.9860 417.1721 417.4430 0.0408 -1.0000 -1.0000 5251807 1579971187.10 151.4329 59.9991 32.0000 1.9843 1.9854 417.2458 417.5168 0.0408 -1.0000 -1.0000 5251870 1579971187.20 151.4329 59.9991 32.0000 1.9844 1.9854 417.3561 417.6278 0.0409 -1.0000 -1.0000 5252541 1579971187.30 151.4357 59.9991 32.0000 1.9850 1.9861 417.4282 417.7001 0.0408 -1.0000 -1.0000 5252604 1579971187.40 151.4444 59.9991 32.0000 1.9848 1.9858 417.4076 417.6787 0.0408 -1.0000 -1.0000 5252682 1579971187.50 151.4444 59.9991 32.0000 1.9854 1.9864 417.2509 417.5226 0.0409 -1.0000 -1.0000 5252760 1579971187.60 151.4444 59.9991 32.0000 1.9851 1.9861 417.1897 417.4614 0.0409 -1.0000 -1.0000 5252822 1579971187.70 151.4444 59.9991 32.0000 1.9845 1.9856 417.1624 417.4343 0.0408 -1.0000 -1.0000 5252885 1579971187.80 151.4444 59.9991 32.0000 1.9844 1.9855 417.3906 417.6613 0.0407 -1.0000 -1.0000 5252963 1579971187.90 151.4652 59.9991 32.0000 1.9840 1.9851 417.4471 417.7189 0.0409 -1.0000 -1.0000 5253026 1579971188.00 151.4652 59.9991 32.0000 1.9843 1.9854 417.4434 417.7159 0.0409 -1.0000 -1.0000 5253088 1579971188.10 151.4652 59.9991 32.0000 1.9854 1.9864 417.2748 417.5470 0.0410 -1.0000 -1.0000 5253151 1579971188.20 151.4652 59.9991 32.0000 1.9846 1.9857 417.2002 417.4727 0.0410 -1.0000 -1.0000 5253385 1579971188.30 151.4652 59.9991 32.0000 1.9852 1.9863 417.1582 417.4297 0.0408 -1.0000 -1.0000 5253447 1579971188.40 151.5003 59.9991 32.0000 1.9855 1.9865 417.2006 417.4714 0.0407 -1.0000 -1.0000 5253510 1579971188.50 151.5086 59.9991 32.0000 1.9844 1.9855 417.3613 417.6334 0.0409 -1.0000 -1.0000 5253572 1579971188.60 151.5086 59.9991 32.0000 1.9854 1.9865 417.5094 417.7811 0.0409 -1.0000 -1.0000 5253651 1579971188.70 151.5086 59.9991 32.0000 1.9846 1.9856 417.4714 417.7431 0.0408 -1.0000 -1.0000 5253713 1579971188.80 151.5086 59.9991 32.0000 1.9852 1.9863 417.3117 417.5822 0.0407 -1.0000 -1.0000 5254651 1579971188.90 151.5086 59.9991 32.0000 1.9850 1.9861 417.2010 417.4728 0.0408 -1.0000 -1.0000 5254729 1579971189.00 151.5096 59.9991 32.0000 1.9848 1.9859 417.2831 417.5549 0.0410 -1.0000 -1.0000 5254791 1579971189.10 151.5096 59.9991 32.0000 1.9844 1.9855 417.3990 417.6701 0.0407 -1.0000 -1.0000 5254854 1579971189.20 151.5096 59.9991 32.0000 1.9844 1.9855 417.4689 417.7400 0.0408 -1.0000 -1.0000 5254916 1579971189.30 151.5096 59.9991 32.0000 1.9846 1.9856 417.4035 417.6753 0.0409 -1.0000 -1.0000 5254979 1579971189.40 151.5096 59.9991 32.0000 1.9854 1.9864 417.2761 417.5481 0.0409 -1.0000 -1.0000 5255041 1579971189.50 151.5685 59.9991 32.0000 1.9852 1.9863 417.2170 417.4882 0.0408 -1.0000 -1.0000 5255119 1579971189.60 151.5732 59.9991 32.0000 1.9853 1.9864 417.2635 417.5349 0.0408 -1.0000 -1.0000 5255182 1579971189.70 151.5732 59.9991 32.0000 1.9849 1.9860 417.4197 417.6906 0.0407 -1.0000 -1.0000 5255244 1579971189.80 151.5732 59.9991 32.0000 1.9847 1.9857 417.4580 417.7300 0.0409 -1.0000 -1.0000 5255307 1579971189.90 151.5732 59.9991 32.0000 1.9848 1.9859 417.4085 417.6803 0.0408 -1.0000 -1.0000 5255385 1579971190.00 151.5595 59.9989 32.0000 1.9857 1.9867 417.2718 417.5425 0.0407 -1.0000 -1.0000 5255447 1579971190.10 151.5288 59.9986 32.0000 1.9847 1.9857 417.3622 417.6335 0.0408 -1.0000 -1.0000 5255541 1579971190.20 151.5288 59.9986 32.0000 1.9851 1.9862 417.4335 417.7049 0.0407 -1.0000 -1.0000 5255620 1579971190.30 151.5288 59.9986 32.0000 1.9845 1.9855 417.4425 417.7150 0.0410 -1.0000 -1.0000 5255807 1579971190.40 151.5288 59.9986 32.0000 1.9849 1.9859 417.3219 417.5930 0.0408 -1.0000 -1.0000 5255870 1579971190.50 151.5288 59.9986 32.0000 1.9850 1.9861 417.2785 417.5502 0.0409 -1.0000 -1.0000 5255932 1579971190.60 151.5288 59.9986 32.0000 1.9853 1.9864 417.0651 417.3360 0.0408 -1.0000 -1.0000 5256010 1579971190.70 151.5288 59.9986 32.0000 1.9848 1.9858 417.2417 417.5129 0.0408 -1.0000 -1.0000 5256073 1579971190.80 151.5548 59.9986 32.0000 1.9844 1.9854 417.4000 417.6709 0.0407 -1.0000 -1.0000 5256135 1579971190.90 151.5553 59.9986 32.0000 1.9840 1.9851 417.4523 417.7234 0.0407 -1.0000 -1.0000 5256213 1579971191.00 151.5553 59.9986 32.0000 1.9835 1.9846 417.4075 417.6791 0.0409 -1.0000 -1.0000 5256276 1579971191.10 151.5553 59.9986 32.0000 1.9844 1.9855 417.2510 417.5224 0.0407 -1.0000 -1.0000 5256338 1579971191.20 151.5553 59.9986 32.0000 1.9850 1.9861 417.2096 417.4812 0.0408 -1.0000 -1.0000 5256401 1579971191.30 151.5553 59.9986 32.0000 1.9845 1.9856 417.1537 417.4244 0.0408 -1.0000 -1.0000 5256463 1579971191.40 151.5551 59.9986 32.0000 1.9839 1.9849 417.3275 417.5992 0.0409 -1.0000 -1.0000 5256526 1579971191.50 151.5551 59.9986 32.0000 1.9842 1.9852 417.4812 417.7535 0.0408 -1.0000 -1.0000 5256604 1579971191.60 151.5551 59.9986 32.0000 1.9841 1.9852 417.3698 417.6407 0.0408 -1.0000 -1.0000 5256666 1579971191.70 151.5551 59.9986 32.0000 1.9849 1.9860 417.2545 417.5262 0.0409 -1.0000 -1.0000 5256729 1579971191.80 151.5551 59.9986 32.0000 1.9844 1.9855 417.1952 417.4670 0.0409 -1.0000 -1.0000 5257057 1579971191.90 151.6079 59.9986 32.0000 1.9842 1.9853 417.2357 417.5074 0.0408 -1.0000 -1.0000 5257119 1579971192.00 151.6079 59.9986 32.0000 1.9847 1.9858 417.2545 417.5276 0.0410 -1.0000 -1.0000 5257182 1579971192.10 151.6079 59.9986 32.0000 1.9842 1.9853 417.3850 417.6563 0.0408 -1.0000 -1.0000 5257260 1579971192.20 151.6079 59.9986 32.0000 1.9843 1.9854 417.4414 417.7132 0.0408 -1.0000 -1.0000 5257323 1579971192.30 151.6079 59.9986 32.0000 1.9853 1.9864 417.2596 417.5311 0.0408 -1.0000 -1.0000 5257823 1579971192.40 151.5613 59.9986 32.0000 1.9850 1.9860 417.1419 417.4129 0.0408 -1.0000 -1.0000 5257885 1579971192.50 151.5288 59.9986 32.0000 1.9846 1.9856 417.1614 417.4328 0.0408 -1.0000 -1.0000 5257947 1579971192.60 151.5288 59.9986 32.0000 1.9840 1.9851 417.3372 417.6075 0.0406 -1.0000 -1.0000 5258041 1579971192.70 151.5288 59.9986 32.0000 1.9830 1.9841 417.4314 417.7024 0.0408 -1.0000 -1.0000 5258104 1579971192.80 151.5288 59.9986 32.0000 1.9840 1.9851 417.5001 417.7716 0.0408 -1.0000 -1.0000 5258401 1579971192.90 151.5288 59.9986 32.0000 1.9842 1.9853 417.4146 417.6862 0.0409 -1.0000 -1.0000 5258479 1579971193.00 151.5288 59.9986 32.0000 1.9848 1.9859 417.2680 417.5401 0.0409 -1.0000 -1.0000 5258541 1579971193.10 151.5218 59.9986 32.0000 1.9850 1.9860 417.3057 417.5766 0.0408 -1.0000 -1.0000 5258604 1579971193.20 151.5218 59.9986 32.0000 1.9859 1.9870 417.2665 417.5384 0.0409 -1.0000 -1.0000 5258682 1579971193.30 151.5218 59.9986 32.0000 1.9848 1.9858 417.4121 417.6831 0.0407 -1.0000 -1.0000 5258744 1579971193.40 151.5218 59.9986 32.0000 1.9844 1.9854 417.4223 417.6932 0.0407 -1.0000 -1.0000 5258807 1579971193.50 151.5073 59.9986 32.0000 1.9843 1.9853 417.4062 417.6775 0.0408 -1.0000 -1.0000 5258885 1579971193.60 151.5054 59.9986 32.0000 1.9843 1.9854 417.2735 417.5452 0.0409 -1.0000 -1.0000 5258947 1579971193.70 151.5054 59.9986 32.0000 1.9846 1.9857 417.2149 417.4864 0.0408 -1.0000 -1.0000 5259010 1579971193.80 151.5054 59.9986 32.0000 1.9845 1.9856 417.2062 417.4778 0.0409 -1.0000 -1.0000 5259088 1579971193.90 151.5054 59.9986 32.0000 1.9839 1.9849 417.4417 417.7138 0.0409 -1.0000 -1.0000 5259135 1579971194.00 151.5026 59.9986 32.0000 1.9838 1.9849 417.3986 417.6702 0.0408 -1.0000 -1.0000 5259197 1579971194.10 151.4759 59.9986 32.0000 1.9842 1.9853 417.4364 417.7080 0.0408 -1.0000 -1.0000 5259276 1579971194.20 151.4759 59.9986 32.0000 1.9849 1.9860 417.3250 417.5958 0.0407 -1.0000 -1.0000 5259338 1579971194.30 151.4759 59.9986 32.0000 1.9847 1.9857 417.3262 417.5978 0.0408 -1.0000 -1.0000 5259416 1579971194.40 151.4759 59.9986 32.0000 1.9846 1.9857 417.3000 417.5710 0.0408 -1.0000 -1.0000 5259541 1579971194.50 151.4759 59.9986 32.0000 1.9836 1.9847 417.4392 417.7111 0.0409 -1.0000 -1.0000 5259604 1579971194.60 151.4212 59.9986 32.0000 1.9845 1.9856 417.4549 417.7272 0.0409 -1.0000 -1.0000 5259682 1579971194.70 151.4212 59.9986 32.0000 1.9838 1.9849 417.4187 417.6903 0.0409 -1.0000 -1.0000 5259729 1579971194.80 151.4212 59.9986 32.0000 1.9846 1.9856 417.3148 417.5866 0.0409 -1.0000 -1.0000 5259807 1579971194.90 151.4212 59.9986 32.0000 1.9852 1.9862 417.1898 417.4617 0.0409 -1.0000 -1.0000 5300291 1579971195.00 151.4212 59.9986 32.0000 1.9845 1.9855 417.2083 417.4807 0.0410 -1.0000 -1.0000 5300354 1579971195.10 151.4243 59.9986 32.0000 1.9844 1.9854 417.2460 417.5175 0.0408 -1.0000 -1.0000 5300416 1579971195.20 151.5324 59.9986 32.0000 1.9837 1.9847 417.3818 417.6538 0.0410 -1.0000 -1.0000 5300479 1579971195.30 151.5324 59.9986 32.0000 1.9843 1.9854 417.4352 417.7073 0.0408 -1.0000 -1.0000 5300557 1579971195.40 151.5324 59.9986 32.0000 1.9842 1.9853 417.3964 417.6681 0.0409 -1.0000 -1.0000 5300776 1579971195.50 151.5324 59.9986 32.0000 1.9849 1.9859 417.3386 417.6109 0.0409 -1.0000 -1.0000 5300854 1579971195.60 151.5324 59.9986 32.0000 1.9858 1.9869 417.2718 417.5432 0.0408 -1.0000 -1.0000 5300916 1579971195.70 151.5383 59.9986 32.0000 1.9843 1.9854 417.4344 417.7061 0.0408 -1.0000 -1.0000 5300979 1579971195.80 151.5420 59.9986 32.0000 1.9845 1.9855 417.5596 417.8310 0.0410 -1.0000 -1.0000 5301057 1579971195.90 151.5420 59.9986 32.0000 1.9848 1.9858 417.3809 417.6523 0.0408 -1.0000 -1.0000 5301291 1579971196.00 151.5420 59.9986 32.0000 1.9857 1.9867 417.2227 417.4939 0.0408 -1.0000 -1.0000 5301354 1579971196.10 151.5420 59.9986 32.0000 1.9849 1.9860 417.2020 417.4731 0.0408 -1.0000 -1.0000 5301416 1579971196.20 151.5420 59.9986 32.0000 1.9839 1.9849 417.2595 417.5308 0.0408 -1.0000 -1.0000 5301479 1579971196.30 151.5633 59.9986 32.0000 1.9836 1.9847 417.4582 417.7301 0.0408 -1.0000 -1.0000 5301557 1579971196.40 151.5633 59.9986 32.0000 1.9839 1.9850 417.4297 417.7009 0.0408 -1.0000 -1.0000 5301619 1579971196.50 151.5633 59.9986 32.0000 1.9843 1.9854 417.3926 417.6638 0.0407 -1.0000 -1.0000 5301854 1579971196.60 151.5633 59.9986 32.0000 1.9845 1.9856 417.2474 417.5186 0.0408 -1.0000 -1.0000 5301932 1579971196.70 151.5633 59.9986 32.0000 1.9849 1.9860 417.3950 417.6660 0.0408 -1.0000 -1.0000 5301994 1579971196.80 151.5051 59.9986 32.0000 1.9842 1.9853 417.4374 417.7085 0.0408 -1.0000 -1.0000 5302057 1579971196.90 151.4996 59.9986 32.0000 1.9838 1.9849 417.4741 417.7451 0.0408 -1.0000 -1.0000 5302135 1579971197.00 151.4996 59.9986 32.0000 1.9845 1.9856 417.3458 417.6171 0.0408 -1.0000 -1.0000 5302557 1579971197.10 151.4996 59.9986 32.0000 1.9850 1.9861 417.1649 417.4361 0.0408 -1.0000 -1.0000 5302619 1579971197.20 151.4996 59.9986 32.0000 1.9848 1.9859 417.1971 417.4688 0.0408 -1.0000 -1.0000 5302697 1579971197.30 151.4996 59.9986 32.0000 1.9848 1.9858 417.2506 417.5223 0.0409 -1.0000 -1.0000 5302760 1579971197.40 151.5776 59.9986 32.0000 1.9843 1.9854 417.4124 417.6837 0.0407 -1.0000 -1.0000 5302822 1579971197.50 151.5776 59.9986 32.0000 1.9837 1.9847 417.3898 417.6610 0.0408 -1.0000 -1.0000 5302901 1579971197.60 151.5776 59.9986 32.0000 1.9835 1.9846 417.3848 417.6566 0.0409 -1.0000 -1.0000 5302963 1579971197.70 151.5776 59.9986 32.0000 1.9848 1.9858 417.2747 417.5466 0.0408 -1.0000 -1.0000 5303026 1579971197.80 151.5776 59.9986 32.0000 1.9849 1.9860 417.2871 417.5574 0.0406 -1.0000 -1.0000 5303120 1579971197.90 151.5776 59.9986 32.0000 1.9836 1.9846 417.3746 417.6454 0.0408 -1.0000 -1.0000 5303182 1579971198.00 151.5776 59.9986 32.0000 1.9837 1.9847 417.4651 417.7370 0.0409 -1.0000 -1.0000 5303244 1579971198.10 151.5494 59.9986 32.0000 1.9844 1.9855 417.4041 417.6770 0.0410 -1.0000 -1.0000 5303322 1579971198.20 151.5494 59.9986 32.0000 1.9848 1.9858 417.1953 417.4668 0.0408 -1.0000 -1.0000 5303385 1579971198.30 151.5494 59.9986 32.0000 1.9852 1.9862 417.2308 417.5018 0.0407 -1.0000 -1.0000 5303447 1579971198.40 151.5494 59.9986 32.0000 1.9852 1.9862 417.3227 417.5932 0.0407 -1.0000 -1.0000 5303510 1579971198.50 151.4583 59.9986 32.0000 1.9840 1.9850 417.4233 417.6947 0.0408 -1.0000 -1.0000 5304088 1579971198.60 151.4583 59.9986 32.0000 1.9846 1.9857 417.4296 417.7018 0.0409 -1.0000 -1.0000 5304182 1579971198.70 151.4583 59.9986 32.0000 1.9854 1.9865 417.3231 417.5940 0.0408 -1.0000 -1.0000 5304244 1579971198.80 151.4583 59.9986 32.0000 1.9854 1.9864 417.1875 417.4594 0.0409 -1.0000 -1.0000 5304307 1579971198.90 151.4583 59.9986 32.0000 1.9856 1.9867 417.3044 417.5754 0.0407 -1.0000 -1.0000 5304385 1579971199.00 151.4583 59.9986 32.0000 1.9844 1.9855 417.3802 417.6519 0.0408 -1.0000 -1.0000 5304447 1579971199.10 151.4583 59.9986 32.0000 1.9848 1.9859 417.4695 417.7414 0.0409 -1.0000 -1.0000 5304510 1579971199.20 151.5008 59.9986 32.0000 1.9853 1.9864 417.3532 417.6259 0.0410 -1.0000 -1.0000 5304572 1579971199.30 151.5008 59.9986 32.0000 1.9852 1.9863 417.2036 417.4753 0.0409 -1.0000 -1.0000 5304651 1579971199.40 151.5008 59.9986 32.0000 1.9851 1.9862 417.2238 417.4959 0.0409 -1.0000 -1.0000 5304713 1579971199.50 151.5008 59.9986 32.0000 1.9841 1.9852 417.3424 417.6136 0.0408 -1.0000 -1.0000 5304791 1579971199.60 151.5008 59.9986 32.0000 1.9852 1.9863 417.4082 417.6785 0.0407 -1.0000 -1.0000 5304854 1579971199.70 151.4725 59.9988 32.0000 1.9844 1.9855 417.4424 417.7137 0.0409 -1.0000 -1.0000 5304916 1579971199.80 151.4686 59.9989 32.0000 1.9852 1.9862 417.2929 417.5652 0.0409 -1.0000 -1.0000 5304979 1579971199.90 151.4686 59.9989 32.0000 1.9849 1.9860 417.2497 417.5213 0.0408 -1.0000 -1.0000 5305041 1579971200.00 151.4686 59.9989 32.0000 1.9850 1.9861 417.2252 417.4966 0.0408 -1.0000 -1.0000 5305354 1579971200.10 151.4686 59.9989 32.0000 1.9839 1.9849 417.4032 417.6747 0.0408 -1.0000 -1.0000 5305432 1579971200.20 151.4686 59.9989 32.0000 1.9847 1.9857 417.4132 417.6846 0.0408 -1.0000 -1.0000 5305494 1579971200.30 151.4686 59.9989 32.0000 1.9850 1.9860 417.3831 417.6544 0.0407 -1.0000 -1.0000 5305573 1579971200.40 151.4665 59.9989 32.0000 1.9848 1.9858 417.2854 417.5557 0.0407 -1.0000 -1.0000 5305635 1579971200.50 151.4665 59.9989 32.0000 1.9857 1.9868 417.2303 417.5017 0.0409 -1.0000 -1.0000 5305807 1579971200.60 151.4665 59.9989 32.0000 1.9851 1.9862 417.2028 417.4753 0.0409 -1.0000 -1.0000 5305885 1579971200.70 151.4665 59.9989 32.0000 1.9846 1.9856 417.3294 417.6011 0.0409 -1.0000 -1.0000 5305947 1579971200.80 151.4665 59.9989 32.0000 1.9840 1.9851 417.4104 417.6825 0.0408 -1.0000 -1.0000 5306010 1579971200.90 151.4376 59.9989 32.0000 1.9844 1.9854 417.4332 417.7045 0.0408 -1.0000 -1.0000 5306073 1579971201.00 151.4343 59.9989 32.0000 1.9853 1.9864 417.3677 417.6398 0.0409 -1.0000 -1.0000 5306322 1579971201.10 151.4343 59.9989 32.0000 1.9849 1.9859 417.3018 417.5726 0.0408 -1.0000 -1.0000 5306385 1579971201.20 151.4343 59.9989 32.0000 1.9841 1.9852 417.4439 417.7156 0.0408 -1.0000 -1.0000 5306463 1579971201.30 151.4343 59.9989 32.0000 1.9841 1.9851 417.4163 417.6875 0.0407 -1.0000 -1.0000 5306526 1579971201.40 151.4467 59.9989 32.0000 1.9845 1.9856 417.4025 417.6739 0.0408 -1.0000 -1.0000 5306588 1579971201.50 151.4816 59.9989 32.0000 1.9849 1.9860 417.3504 417.6223 0.0409 -1.0000 -1.0000 5306651 1579971201.60 151.4816 59.9989 32.0000 1.9855 1.9866 417.2338 417.5052 0.0408 -1.0000 -1.0000 5307088 1579971201.70 151.4816 59.9989 32.0000 1.9855 1.9865 417.2067 417.4789 0.0409 -1.0000 -1.0000 5307151 1579971201.80 151.4816 59.9989 32.0000 1.9855 1.9865 417.2430 417.5141 0.0408 -1.0000 -1.0000 5307229 1579971201.90 151.4816 59.9989 32.0000 1.9841 1.9851 417.3712 417.6428 0.0408 -1.0000 -1.0000 5307291 1579971202.00 151.4719 59.9989 32.0000 1.9845 1.9856 417.4120 417.6831 0.0409 -1.0000 -1.0000 5307354 1579971202.10 151.4719 59.9989 32.0000 1.9853 1.9864 417.4169 417.6893 0.0409 -1.0000 -1.0000 5307541 1579971202.20 151.4719 59.9989 32.0000 1.9845 1.9856 417.4260 417.6974 0.0408 -1.0000 -1.0000 5307604 1579971202.30 151.4719 59.9989 32.0000 1.9846 1.9857 417.2502 417.5216 0.0408 -1.0000 -1.0000 5307682 1579971202.40 151.4719 59.9989 32.0000 1.9846 1.9856 417.3926 417.6637 0.0407 -1.0000 -1.0000 5307744 1579971202.50 151.4719 59.9989 32.0000 1.9844 1.9854 417.4406 417.7127 0.0409 -1.0000 -1.0000 5307807 1579971202.60 151.4719 59.9989 32.0000 1.9848 1.9859 417.4498 417.7218 0.0410 -1.0000 -1.0000 5308041 1579971202.70 151.4719 59.9989 32.0000 1.9853 1.9864 417.3229 417.5951 0.0409 -1.0000 -1.0000 5308120 1579971202.80 151.5812 59.9989 32.0000 1.9851 1.9862 417.2743 417.5452 0.0407 -1.0000 -1.0000 5308182 1579971202.90 151.5812 59.9989 32.0000 1.9854 1.9865 417.2833 417.5540 0.0408 -1.0000 -1.0000 5308260 1579971203.00 151.5812 59.9989 32.0000 1.9859 1.9870 417.3575 417.6287 0.0407 -1.0000 -1.0000 5308322 1579971203.10 151.5682 59.9989 32.0000 1.9843 1.9854 417.3895 417.6617 0.0409 -1.0000 -1.0000 5308541 1579971203.20 151.5682 59.9989 32.0000 1.9845 1.9855 417.4807 417.7516 0.0408 -1.0000 -1.0000 5308619 1579971203.30 151.5682 59.9989 32.0000 1.9850 1.9861 417.3402 417.6132 0.0412 -1.0000 -1.0000 5308682 1579971203.40 151.5682 59.9989 32.0000 1.9848 1.9859 417.3992 417.6719 0.0409 -1.0000 -1.0000 5308744 1579971203.50 151.5682 59.9989 32.0000 1.9837 1.9847 417.4845 417.7564 0.0409 -1.0000 -1.0000 5308807 1579971203.60 151.5677 59.9989 32.0000 1.9841 1.9852 417.3935 417.6659 0.0409 -1.0000 -1.0000 5309041 1579971203.70 151.5664 59.9989 32.0000 1.9844 1.9855 417.4294 417.7011 0.0409 -1.0000 -1.0000 5309104 1579971203.80 151.5664 59.9989 32.0000 1.9856 1.9867 417.3194 417.5916 0.0409 -1.0000 -1.0000 5309182 1579971203.90 151.5664 59.9989 32.0000 1.9850 1.9861 417.2617 417.5331 0.0409 -1.0000 -1.0000 5309244 1579971204.00 151.5664 59.9989 32.0000 1.9851 1.9861 417.1139 417.3850 0.0408 -1.0000 -1.0000 5309307 1579971204.10 151.5664 59.9989 32.0000 1.9844 1.9854 417.3360 417.6068 0.0407 -1.0000 -1.0000 5309385 1579971204.20 151.5902 59.9989 32.0000 1.9838 1.9849 417.4954 417.7659 0.0407 -1.0000 -1.0000 5309447 1579971204.30 151.5902 59.9989 32.0000 1.9848 1.9858 417.5440 417.8154 0.0408 -1.0000 -1.0000 5309526 1579971204.40 151.5902 59.9989 32.0000 1.9843 1.9854 417.3287 417.6000 0.0407 -1.0000 -1.0000 5309588 1579971204.50 151.5902 59.9989 32.0000 1.9841 1.9852 417.2649 417.5356 0.0407 -1.0000 -1.0000 5309651 1579971204.60 151.5902 59.9989 32.0000 1.9842 1.9853 417.2962 417.5687 0.0410 -1.0000 -1.0000 5309713 1579971204.70 151.5697 59.9990 32.0000 1.9841 1.9852 417.4607 417.7323 0.0408 -1.0000 -1.0000 5309776 1579971204.80 151.5424 59.9992 32.0000 1.9838 1.9848 417.4616 417.7327 0.0407 -1.0000 -1.0000 5309838 1579971204.90 151.5424 59.9992 32.0000 1.9846 1.9857 417.3530 417.6252 0.0409 -1.0000 -1.0000 5309916 1579971205.00 151.5424 59.9992 32.0000 1.9848 1.9858 417.2645 417.5354 0.0407 -1.0000 -1.0000 5309979 1579971205.10 151.5424 59.9992 32.0000 1.9853 1.9863 417.2502 417.5219 0.0409 -1.0000 -1.0000 5310916 1579971205.20 151.5424 59.9992 32.0000 1.9853 1.9864 417.1856 417.4571 0.0408 -1.0000 -1.0000 5310994 1579971205.30 151.5372 59.9992 32.0000 1.9846 1.9856 417.3396 417.6102 0.0407 -1.0000 -1.0000 5311057 1579971205.40 151.5372 59.9992 32.0000 1.9840 1.9850 417.3751 417.6473 0.0409 -1.0000 -1.0000 5311119 1579971205.50 151.5372 59.9992 32.0000 1.9841 1.9852 417.4727 417.7438 0.0408 -1.0000 -1.0000 5311182 1579971205.60 151.5372 59.9992 32.0000 1.9850 1.9861 417.3489 417.6199 0.0407 -1.0000 -1.0000 5311244 1579971205.70 151.5372 59.9992 32.0000 1.9854 1.9864 417.2084 417.4799 0.0408 -1.0000 -1.0000 5311322 1579971205.80 151.5372 59.9992 32.0000 1.9852 1.9862 417.1820 417.4534 0.0408 -1.0000 -1.0000 5311385 1579971205.90 151.5372 59.9992 32.0000 1.9849 1.9860 417.3628 417.6342 0.0408 -1.0000 -1.0000 5311447 1579971206.00 151.5372 59.9992 32.0000 1.9842 1.9852 417.3840 417.6569 0.0411 -1.0000 -1.0000 5311510 1579971206.10 151.5372 59.9992 32.0000 1.9847 1.9857 417.3023 417.5731 0.0408 -1.0000 -1.0000 5311588 1579971206.20 151.4464 59.9992 32.0000 1.9850 1.9861 417.2665 417.5380 0.0408 -1.0000 -1.0000 5311651 1579971206.30 151.4104 59.9992 32.0000 1.9855 1.9866 417.1834 417.4552 0.0408 -1.0000 -1.0000 5311729 1579971206.40 151.4280 59.9992 32.0000 1.9851 1.9862 417.2544 417.5252 0.0408 -1.0000 -1.0000 5311791 1579971206.50 151.4280 59.9992 32.0000 1.9837 1.9848 417.3257 417.5972 0.0408 -1.0000 -1.0000 5311854 1579971206.60 151.4280 59.9992 32.0000 1.9841 1.9851 417.4280 417.7006 0.0410 -1.0000 -1.0000 5311932 1579971206.70 151.4280 59.9992 32.0000 1.9842 1.9853 417.3482 417.6204 0.0409 -1.0000 -1.0000 5312057 1579971206.80 151.4280 59.9992 32.0000 1.9853 1.9864 417.1862 417.4572 0.0407 -1.0000 -1.0000 5312120 1579971206.90 151.4280 59.9992 32.0000 1.9854 1.9864 417.2468 417.5180 0.0408 -1.0000 -1.0000 5312182 1579971207.00 151.4280 59.9992 32.0000 1.9848 1.9858 417.3384 417.6104 0.0409 -1.0000 -1.0000 5312244 1579971207.10 151.4280 59.9992 32.0000 1.9843 1.9854 417.3844 417.6563 0.0409 -1.0000 -1.0000 5312307 1579971207.20 151.4280 59.9992 32.0000 1.9846 1.9856 417.3743 417.6464 0.0409 -1.0000 -1.0000 5312838 1579971207.30 151.4280 59.9992 32.0000 1.9844 1.9854 417.3167 417.5876 0.0407 -1.0000 -1.0000 5312916 1579971207.40 151.4515 59.9992 32.0000 1.9855 1.9866 417.2292 417.5004 0.0408 -1.0000 -1.0000 5312979 1579971207.50 151.4515 59.9992 32.0000 1.9846 1.9857 417.2356 417.5074 0.0409 -1.0000 -1.0000 5313041 1579971207.60 151.4515 59.9992 32.0000 1.9844 1.9854 417.3287 417.5999 0.0407 -1.0000 -1.0000 5313229 1579971207.70 151.4515 59.9992 32.0000 1.9843 1.9853 417.3898 417.6606 0.0407 -1.0000 -1.0000 5313322 1579971207.80 151.4515 59.9992 32.0000 1.9844 1.9855 417.4307 417.7035 0.0410 -1.0000 -1.0000 5313385 1579971207.90 151.4515 59.9992 32.0000 1.9852 1.9863 417.2581 417.5298 0.0409 -1.0000 -1.0000 5313447 1579971208.00 151.4931 59.9992 32.0000 1.9845 1.9856 417.3725 417.6443 0.0409 -1.0000 -1.0000 5313510 1579971208.10 151.4931 59.9992 32.0000 1.9844 1.9855 417.3911 417.6632 0.0409 -1.0000 -1.0000 5313588 1579971208.20 151.4931 59.9992 32.0000 1.9854 1.9865 417.4064 417.6778 0.0409 -1.0000 -1.0000 5313776 1579971208.30 151.4931 59.9992 32.0000 1.9856 1.9867 417.3771 417.6496 0.0410 -1.0000 -1.0000 5313838 1579971208.40 151.4931 59.9992 32.0000 1.9850 1.9860 417.1955 417.4671 0.0408 -1.0000 -1.0000 5313901 1579971208.50 151.5032 59.9992 32.0000 1.9848 1.9859 417.2952 417.5666 0.0408 -1.0000 -1.0000 5313963 1579971208.60 151.5638 59.9992 32.0000 1.9846 1.9857 417.4381 417.7097 0.0409 -1.0000 -1.0000 5314041 1579971208.70 151.5137 59.9992 32.0000 1.9853 1.9863 417.4413 417.7135 0.0409 -1.0000 -1.0000 5314120 1579971208.80 151.5137 59.9992 32.0000 1.9848 1.9859 417.2927 417.5641 0.0408 -1.0000 -1.0000 5314182 1579971208.90 151.5137 59.9992 32.0000 1.9846 1.9857 417.2027 417.4737 0.0407 -1.0000 -1.0000 5314260 1579971209.00 151.5137 59.9992 32.0000 1.9850 1.9861 417.3441 417.6162 0.0410 -1.0000 -1.0000 5314322 1579971209.10 151.5137 59.9992 32.0000 1.9847 1.9857 417.4550 417.7266 0.0408 -1.0000 -1.0000 5314385 1579971209.20 151.5137 59.9992 32.0000 1.9850 1.9860 417.3707 417.6419 0.0408 -1.0000 -1.0000 5314619 1579971209.30 151.5137 59.9992 32.0000 1.9855 1.9866 417.2456 417.5175 0.0409 -1.0000 -1.0000 5314682 1579971209.40 151.5137 59.9992 32.0000 1.9846 1.9856 417.2085 417.4810 0.0409 -1.0000 -1.0000 5314744 1579971209.50 151.5137 59.9992 32.0000 1.9837 1.9847 417.3665 417.6376 0.0408 -1.0000 -1.0000 5314807 1579971209.60 151.5137 59.9992 32.0000 1.9842 1.9852 417.4396 417.7114 0.0409 -1.0000 -1.0000 5314869 1579971209.70 151.5119 59.9992 32.0000 1.9839 1.9850 417.3759 417.6479 0.0408 -1.0000 -1.0000 5315494 1579971209.80 151.4934 59.9993 32.0000 1.9845 1.9856 417.1934 417.4637 0.0407 -1.0000 -1.0000 5315572 1579971209.90 151.4934 59.9993 32.0000 1.9850 1.9860 417.1774 417.4487 0.0408 -1.0000 -1.0000 5315635 1579971210.00 151.4934 59.9993 32.0000 1.9843 1.9854 417.1716 417.4434 0.0409 -1.0000 -1.0000 5315682 1579971210.10 151.4934 59.9993 32.0000 1.9842 1.9853 417.3388 417.6107 0.0409 -1.0000 -1.0000 5315760 1579971210.20 151.4934 59.9993 32.0000 1.9849 1.9860 417.2684 417.5401 0.0409 -1.0000 -1.0000 5315822 1579971210.30 151.5237 59.9993 32.0000 1.9849 1.9859 417.2554 417.5276 0.0409 -1.0000 -1.0000 5315901 1579971210.40 151.5237 59.9993 32.0000 1.9844 1.9854 417.3217 417.5930 0.0409 -1.0000 -1.0000 5315963 1579971210.50 151.5237 59.9993 32.0000 1.9844 1.9854 417.3895 417.6617 0.0409 -1.0000 -1.0000 5316026 1579971210.60 151.5237 59.9993 32.0000 1.9840 1.9851 417.4130 417.6845 0.0408 -1.0000 -1.0000 5316088 1579971210.70 151.5237 59.9993 32.0000 1.9849 1.9860 417.3909 417.6618 0.0408 -1.0000 -1.0000 5316151 1579971210.80 151.5237 59.9993 32.0000 1.9847 1.9858 417.2438 417.5159 0.0410 -1.0000 -1.0000 5316213 1579971210.90 151.5237 59.9993 32.0000 1.9848 1.9858 417.1938 417.4661 0.0409 -1.0000 -1.0000 5316291 1579971211.00 151.5237 59.9993 32.0000 1.9843 1.9853 417.2520 417.5234 0.0409 -1.0000 -1.0000 5316354 1579971211.10 151.4874 59.9993 32.0000 1.9846 1.9857 417.3699 417.6417 0.0408 -1.0000 -1.0000 5316416 1579971211.20 151.4874 59.9993 32.0000 1.9837 1.9848 417.4825 417.7528 0.0407 -1.0000 -1.0000 5316494 1579971211.30 151.4874 59.9993 32.0000 1.9841 1.9851 417.3702 417.6417 0.0408 -1.0000 -1.0000 5316557 1579971211.40 151.5099 59.9993 32.0000 1.9849 1.9859 417.1890 417.4605 0.0408 -1.0000 -1.0000 5316619 1579971211.50 151.5099 59.9993 32.0000 1.9846 1.9857 417.1880 417.4599 0.0409 -1.0000 -1.0000 5316682 1579971211.60 151.5099 59.9993 32.0000 1.9847 1.9858 417.2209 417.4925 0.0408 -1.0000 -1.0000 5316744 1579971211.70 151.5099 59.9993 32.0000 1.9847 1.9857 417.4590 417.7308 0.0410 -1.0000 -1.0000 5316807 1579971211.80 151.5099 59.9993 32.0000 1.9846 1.9856 417.4518 417.7236 0.0409 -1.0000 -1.0000 5317104 1579971211.90 151.5099 59.9993 32.0000 1.9843 1.9854 417.4063 417.6786 0.0409 -1.0000 -1.0000 5317166 1579971212.00 151.4753 59.9993 32.0000 1.9849 1.9859 417.3706 417.6426 0.0409 -1.0000 -1.0000 5317229 1579971212.10 151.4753 59.9993 32.0000 1.9846 1.9856 417.2051 417.4758 0.0408 -1.0000 -1.0000 5317307 1579971212.20 151.4753 59.9993 32.0000 1.9854 1.9865 417.2198 417.4920 0.0409 -1.0000 -1.0000 5317369 1579971212.30 151.4753 59.9993 32.0000 1.9849 1.9859 417.2059 417.4774 0.0408 -1.0000 -1.0000 5317807 1579971212.40 151.4753 59.9993 32.0000 1.9844 1.9854 417.4080 417.6786 0.0408 -1.0000 -1.0000 5317870 1579971212.50 151.4753 59.9993 32.0000 1.9850 1.9860 417.3574 417.6302 0.0409 -1.0000 -1.0000 5317932 1579971212.60 151.4325 59.9993 32.0000 1.9845 1.9856 417.2128 417.4850 0.0410 -1.0000 -1.0000 5318010 1579971212.70 151.4325 59.9993 32.0000 1.9851 1.9861 417.0858 417.3570 0.0408 -1.0000 -1.0000 5318072 1579971212.80 151.4325 59.9993 32.0000 1.9857 1.9868 417.3151 417.5864 0.0409 -1.0000 -1.0000 5318307 1579971212.90 151.4325 59.9993 32.0000 1.9848 1.9858 417.3949 417.6680 0.0410 -1.0000 -1.0000 5318369 1579971213.00 151.4325 59.9993 32.0000 1.9840 1.9851 417.4682 417.7395 0.0408 -1.0000 -1.0000 5318432 1579971213.10 151.4682 59.9993 32.0000 1.9850 1.9861 417.5008 417.7729 0.0409 -1.0000 -1.0000 5318494 1579971213.20 151.5094 59.9993 32.0000 1.9854 1.9864 417.4090 417.6808 0.0408 -1.0000 -1.0000 5318572 1579971213.30 151.5084 59.9993 32.0000 1.9857 1.9867 417.1505 417.4210 0.0407 -1.0000 -1.0000 5318869 1579971213.40 151.4985 59.9993 32.0000 1.9860 1.9870 417.2895 417.5609 0.0408 -1.0000 -1.0000 5318932 1579971213.50 151.4985 59.9993 32.0000 1.9847 1.9858 417.4202 417.6913 0.0407 -1.0000 -1.0000 5319010 1579971213.60 151.4985 59.9993 32.0000 1.9843 1.9854 417.2539 417.5249 0.0408 -1.0000 -1.0000 5319072 1579971213.70 151.5121 59.9993 32.0000 1.9858 1.9869 417.2883 417.5597 0.0408 -1.0000 -1.0000 5319135 1579971213.80 151.5121 59.9993 32.0000 1.9852 1.9863 417.2321 417.5035 0.0408 -1.0000 -1.0000 5319322 1579971213.90 151.5121 59.9993 32.0000 1.9856 1.9867 417.2509 417.5230 0.0409 -1.0000 -1.0000 5319385 1579971214.00 151.5121 59.9993 32.0000 1.9845 1.9856 417.3638 417.6353 0.0407 -1.0000 -1.0000 5319447 1579971214.10 151.5121 59.9993 32.0000 1.9839 1.9850 417.5872 417.8582 0.0408 -1.0000 -1.0000 5319526 1579971214.20 151.5182 59.9993 32.0000 1.9838 1.9849 417.4360 417.7076 0.0408 -1.0000 -1.0000 5319588 1579971214.30 151.5195 59.9993 32.0000 1.9852 1.9862 417.3081 417.5787 0.0407 -1.0000 -1.0000 5319666 1579971214.40 151.5195 59.9993 32.0000 1.9853 1.9864 417.2503 417.5222 0.0409 -1.0000 -1.0000 5319791 1579971214.50 151.5195 59.9993 32.0000 1.9851 1.9862 417.1942 417.4663 0.0409 -1.0000 -1.0000 5319854 1579971214.60 151.5195 59.9993 32.0000 1.9846 1.9857 417.3730 417.6453 0.0409 -1.0000 -1.0000 5319932 1579971214.70 151.5195 59.9993 32.0000 1.9843 1.9853 417.4904 417.7631 0.0410 -1.0000 -1.0000 5319994 1579971214.80 151.5155 59.9988 32.0000 1.9841 1.9852 417.3327 417.6046 0.0408 -1.0000 -1.0000 5320057 1579971214.90 151.5114 59.9984 32.0000 1.9846 1.9857 417.2785 417.5504 0.0409 -1.0000 -1.0000 5320541 1579971215.00 151.5114 59.9984 32.0000 1.9850 1.9861 417.1718 417.4434 0.0409 -1.0000 -1.0000 5320604 1579971215.10 151.5114 59.9984 32.0000 1.9839 1.9850 417.2007 417.4728 0.0409 -1.0000 -1.0000 5320666 1579971215.20 151.5114 59.9984 32.0000 1.9844 1.9855 417.4106 417.6828 0.0409 -1.0000 -1.0000 5320744 1579971215.30 151.5114 59.9984 32.0000 1.9845 1.9856 417.4749 417.7473 0.0409 -1.0000 -1.0000 5320807 1579971215.40 151.5606 59.9984 32.0000 1.9847 1.9857 417.3284 417.6005 0.0409 -1.0000 -1.0000 5321026 1579971215.50 151.5606 59.9984 32.0000 1.9853 1.9864 417.2272 417.4984 0.0408 -1.0000 -1.0000 5321104 1579971215.60 151.5606 59.9984 32.0000 1.9850 1.9861 417.2134 417.4844 0.0407 -1.0000 -1.0000 5321166 1579971215.70 151.5606 59.9984 32.0000 1.9843 1.9854 417.2872 417.5585 0.0409 -1.0000 -1.0000 5321229 1579971215.80 151.5606 59.9984 32.0000 1.9840 1.9851 417.4744 417.7468 0.0409 -1.0000 -1.0000 5321291 1579971215.90 151.5425 59.9984 32.0000 1.9843 1.9854 417.3690 417.6404 0.0408 -1.0000 -1.0000 5321354 1579971216.00 151.5425 59.9984 32.0000 1.9843 1.9854 417.2569 417.5295 0.0410 -1.0000 -1.0000 5321417 1579971216.10 151.5425 59.9984 32.0000 1.9851 1.9862 417.2040 417.4764 0.0410 -1.0000 -1.0000 5321494 1579971216.20 151.5425 59.9984 32.0000 1.9844 1.9855 417.2579 417.5298 0.0409 -1.0000 -1.0000 5321557 1579971216.30 151.5425 59.9984 32.0000 1.9842 1.9852 417.2660 417.5374 0.0409 -1.0000 -1.0000 5321635 1579971216.40 151.5418 59.9984 32.0000 1.9840 1.9851 417.4306 417.7031 0.0410 -1.0000 -1.0000 5321854 1579971216.50 151.5320 59.9984 32.0000 1.9839 1.9850 417.3915 417.6628 0.0407 -1.0000 -1.0000 5321917 1579971216.60 151.5320 59.9984 32.0000 1.9851 1.9861 417.2857 417.5566 0.0408 -1.0000 -1.0000 5321994 1579971216.70 151.5320 59.9984 32.0000 1.9848 1.9859 417.1941 417.4661 0.0409 -1.0000 -1.0000 5322057 1579971216.80 151.5320 59.9984 32.0000 1.9843 1.9853 417.2428 417.5138 0.0407 -1.0000 -1.0000 5322120 1579971216.90 151.5320 59.9984 32.0000 1.9831 1.9841 417.4891 417.7601 0.0408 -1.0000 -1.0000 5322932 1579971217.00 151.5004 59.9984 32.0000 1.9846 1.9856 417.4695 417.7419 0.0410 -1.0000 -1.0000 5322994 1579971217.10 151.5004 59.9984 32.0000 1.9845 1.9855 417.4770 417.7471 0.0406 -1.0000 -1.0000 5323057 1579971217.20 151.5004 59.9984 32.0000 1.9841 1.9851 417.1846 417.4558 0.0408 -1.0000 -1.0000 5323135 1579971217.30 151.5004 59.9984 32.0000 1.9846 1.9856 417.1863 417.4582 0.0409 -1.0000 -1.0000 5323197 1579971217.40 151.5004 59.9984 32.0000 1.9848 1.9859 417.3517 417.6236 0.0409 -1.0000 -1.0000 5323260 1579971217.50 151.5004 59.9984 32.0000 1.9834 1.9845 417.4674 417.7389 0.0408 -1.0000 -1.0000 5323354 1579971217.60 151.4196 59.9984 32.0000 1.9841 1.9852 417.4702 417.7418 0.0408 -1.0000 -1.0000 5323417 1579971217.70 151.4196 59.9984 32.0000 1.9846 1.9856 417.3275 417.5993 0.0409 -1.0000 -1.0000 5323479 1579971217.80 151.4196 59.9984 32.0000 1.9848 1.9858 417.2751 417.5476 0.0410 -1.0000 -1.0000 5323541 1579971217.90 151.4196 59.9984 32.0000 1.9847 1.9857 417.2197 417.4913 0.0408 -1.0000 -1.0000 5323604 1579971218.00 151.4196 59.9984 32.0000 1.9845 1.9855 417.4605 417.7324 0.0408 -1.0000 -1.0000 5323666 1579971218.10 151.4196 59.9984 32.0000 1.9846 1.9857 417.4970 417.7687 0.0409 -1.0000 -1.0000 5323744 1579971218.20 151.4328 59.9984 32.0000 1.9848 1.9858 417.3585 417.6305 0.0409 -1.0000 -1.0000 5323807 1579971218.30 151.4328 59.9984 32.0000 1.9847 1.9857 417.2948 417.5661 0.0408 -1.0000 -1.0000 5323885 1579971218.40 151.4328 59.9984 32.0000 1.9843 1.9854 417.4048 417.6766 0.0409 -1.0000 -1.0000 5323947 1579971218.50 151.4328 59.9984 32.0000 1.9838 1.9849 417.5404 417.8126 0.0409 -1.0000 -1.0000 5324010 1579971218.60 151.4328 59.9984 32.0000 1.9842 1.9852 417.5296 417.8005 0.0407 -1.0000 -1.0000 5324088 1579971218.70 151.4328 59.9984 32.0000 1.9858 1.9868 417.3973 417.6686 0.0408 -1.0000 -1.0000 5324151 1579971218.80 151.4328 59.9984 32.0000 1.9857 1.9868 417.2818 417.5532 0.0408 -1.0000 -1.0000 5324213 1579971218.90 151.4328 59.9984 32.0000 1.9851 1.9862 417.2236 417.4955 0.0409 -1.0000 -1.0000 5324276 1579971219.00 151.4328 59.9984 32.0000 1.9854 1.9864 417.2792 417.5503 0.0407 -1.0000 -1.0000 5324338 1579971219.10 151.4328 59.9984 32.0000 1.9846 1.9857 417.4503 417.7222 0.0409 -1.0000 -1.0000 5324401 1579971219.20 151.4328 59.9984 32.0000 1.9844 1.9855 417.5196 417.7919 0.0409 -1.0000 -1.0000 5324479 1579971219.30 151.4328 59.9984 32.0000 1.9846 1.9857 417.3589 417.6303 0.0408 -1.0000 -1.0000 5324541 1579971219.40 151.4328 59.9984 32.0000 1.9854 1.9864 417.2921 417.5641 0.0409 -1.0000 -1.0000 5324604 1579971219.50 151.4775 59.9984 32.0000 1.9849 1.9860 417.2045 417.4769 0.0409 -1.0000 -1.0000 5324682 1579971219.60 151.4775 59.9984 32.0000 1.9844 1.9855 417.2958 417.5671 0.0408 -1.0000 -1.0000 5324744 1579971219.70 151.4775 59.9984 32.0000 1.9846 1.9856 417.3771 417.6489 0.0408 -1.0000 -1.0000 5324791 1579971219.80 151.4775 59.9984 32.0000 1.9851 1.9862 417.4575 417.7287 0.0408 -1.0000 -1.0000 5324869 1579971219.90 151.4775 59.9984 32.0000 1.9849 1.9860 417.2823 417.5542 0.0409 -1.0000 -1.0000 5324932 1579971220.00 151.4921 59.9982 32.0000 1.9849 1.9860 417.3048 417.5759 0.0408 -1.0000 -1.0000 5325572 1579971220.10 151.5215 59.9978 32.0000 1.9858 1.9869 417.2042 417.4768 0.0410 -1.0000 -1.0000 5325651 1579971220.20 151.5215 59.9978 32.0000 1.9850 1.9861 417.3854 417.6568 0.0407 -1.0000 -1.0000 5325713 1579971220.30 151.5215 59.9978 32.0000 1.9843 1.9854 417.5398 417.8112 0.0408 -1.0000 -1.0000 5325791 1579971220.40 151.5215 59.9978 32.0000 1.9841 1.9852 417.3914 417.6624 0.0407 -1.0000 -1.0000 5325854 1579971220.50 151.5215 59.9978 32.0000 1.9840 1.9850 417.2179 417.4896 0.0409 -1.0000 -1.0000 5326213 1579971220.60 151.5215 59.9978 32.0000 1.9851 1.9862 417.3060 417.5782 0.0409 -1.0000 -1.0000 5326291 1579971220.70 151.5215 59.9978 32.0000 1.9852 1.9862 417.2356 417.5074 0.0409 -1.0000 -1.0000 5326354 1579971220.80 151.5215 59.9978 32.0000 1.9838 1.9849 417.3892 417.6600 0.0406 -1.0000 -1.0000 5326416 1579971220.90 151.5215 59.9978 32.0000 1.9836 1.9846 417.5566 417.8279 0.0407 -1.0000 -1.0000 5326494 1579971221.00 151.5215 59.9978 32.0000 1.9851 1.9862 417.3279 417.5985 0.0407 -1.0000 -1.0000 5326557 1579971221.10 151.5215 59.9978 32.0000 1.9855 1.9865 417.2492 417.5205 0.0408 -1.0000 -1.0000 5326619 1579971221.20 151.5960 59.9978 32.0000 1.9855 1.9866 417.1887 417.4597 0.0408 -1.0000 -1.0000 5326697 1579971221.30 151.5960 59.9978 32.0000 1.9849 1.9860 417.2881 417.5606 0.0409 -1.0000 -1.0000 5326760 1579971221.40 151.5960 59.9978 32.0000 1.9845 1.9856 417.4524 417.7246 0.0409 -1.0000 -1.0000 5326822 1579971221.50 151.5960 59.9978 32.0000 1.9853 1.9864 417.2872 417.5591 0.0409 -1.0000 -1.0000 5326885 1579971221.60 151.5960 59.9978 32.0000 1.9858 1.9868 417.1830 417.4549 0.0409 -1.0000 -1.0000 5326947 1579971221.70 151.5960 59.9978 32.0000 1.9843 1.9854 417.3558 417.6281 0.0409 -1.0000 -1.0000 5327010 1579971221.80 151.5674 59.9978 32.0000 1.9840 1.9851 417.4321 417.7035 0.0408 -1.0000 -1.0000 5327088 1579971221.90 151.5674 59.9978 32.0000 1.9836 1.9846 417.4553 417.7270 0.0408 -1.0000 -1.0000 5327151 1579971222.00 151.5674 59.9978 32.0000 1.9840 1.9851 417.3886 417.6599 0.0408 -1.0000 -1.0000 5327213 1579971222.10 151.5674 59.9978 32.0000 1.9845 1.9856 417.2913 417.5631 0.0409 -1.0000 -1.0000 5327322 1579971222.20 151.5674 59.9978 32.0000 1.9858 1.9869 417.2458 417.5170 0.0407 -1.0000 -1.0000 5327385 1579971222.30 151.4823 59.9978 32.0000 1.9850 1.9860 417.2294 417.5005 0.0408 -1.0000 -1.0000 5327447 1579971222.40 151.4579 59.9978 32.0000 1.9841 1.9852 417.3978 417.6704 0.0409 -1.0000 -1.0000 5327510 1579971222.50 151.4579 59.9978 32.0000 1.9844 1.9855 417.3027 417.5742 0.0408 -1.0000 -1.0000 5327572 1579971222.60 151.4579 59.9978 32.0000 1.9847 1.9858 417.2650 417.5367 0.0409 -1.0000 -1.0000 5328682 1579971222.70 151.4579 59.9978 32.0000 1.9852 1.9863 417.2038 417.4756 0.0409 -1.0000 -1.0000 5328744 1579971222.80 151.4623 59.9978 32.0000 1.9853 1.9863 417.2070 417.4793 0.0409 -1.0000 -1.0000 5328807 1579971222.90 151.5148 59.9978 32.0000 1.9848 1.9859 417.4110 417.6818 0.0407 -1.0000 -1.0000 5328885 1579971223.00 151.5148 59.9978 32.0000 1.9847 1.9858 417.4571 417.7291 0.0409 -1.0000 -1.0000 5328947 1579971223.10 151.5148 59.9978 32.0000 1.9848 1.9859 417.4950 417.7667 0.0408 -1.0000 -1.0000 5329010 1579971223.20 151.5148 59.9978 32.0000 1.9846 1.9856 417.4442 417.7160 0.0409 -1.0000 -1.0000 5329088 1579971223.30 151.5148 59.9978 32.0000 1.9850 1.9860 417.2177 417.4892 0.0408 -1.0000 -1.0000 5329151 1579971223.40 151.4132 59.9978 32.0000 1.9846 1.9857 417.2295 417.5007 0.0407 -1.0000 -1.0000 5329213 1579971223.50 151.4132 59.9978 32.0000 1.9846 1.9857 417.2644 417.5349 0.0407 -1.0000 -1.0000 5329276 1579971223.60 151.4132 59.9978 32.0000 1.9837 1.9848 417.4033 417.6747 0.0409 -1.0000 -1.0000 5329338 1579971223.70 151.4132 59.9978 32.0000 1.9838 1.9849 417.4189 417.6917 0.0410 -1.0000 -1.0000 5329401 1579971223.80 151.4132 59.9978 32.0000 1.9838 1.9849 417.3738 417.6450 0.0407 -1.0000 -1.0000 5329479 1579971223.90 151.4107 59.9978 32.0000 1.9847 1.9857 417.2166 417.4876 0.0407 -1.0000 -1.0000 5329541 1579971224.00 151.3775 59.9978 32.0000 1.9850 1.9860 417.3236 417.5951 0.0409 -1.0000 -1.0000 5329604 1579971224.10 151.4783 59.9978 32.0000 1.9844 1.9855 417.3193 417.5914 0.0409 -1.0000 -1.0000 5329682 1579971224.20 151.4246 59.9985 32.0000 1.9842 1.9852 417.4363 417.7080 0.0408 -1.0000 -1.0000 5329744 1579971224.30 151.4246 59.9985 32.0000 1.9841 1.9852 417.4197 417.6904 0.0407 -1.0000 -1.0000 5329807 1579971224.40 151.4246 59.9985 32.0000 1.9844 1.9855 417.2715 417.5412 0.0405 -1.0000 -1.0000 5329885 1579971224.50 151.4246 59.9985 32.0000 1.9848 1.9858 417.2055 417.4780 0.0410 -1.0000 -1.0000 5329947 1579971224.60 151.4246 59.9985 32.0000 1.9853 1.9864 417.2433 417.5154 0.0409 -1.0000 -1.0000 5330010 1579971224.70 151.4246 59.9985 32.0000 1.9847 1.9857 417.3724 417.6439 0.0408 -1.0000 -1.0000 5330072 1579971224.80 151.4246 59.9985 32.0000 1.9839 1.9849 417.4148 417.6863 0.0408 -1.0000 -1.0000 5330135 1579971224.90 151.4246 59.9985 32.0000 1.9841 1.9852 417.4203 417.6917 0.0408 -1.0000 -1.0000 5330213 1579971225.00 151.4246 59.9985 32.0000 1.9852 1.9862 417.2618 417.5329 0.0407 -1.0000 -1.0000 5330276 1579971225.10 151.4228 59.9985 32.0000 1.9857 1.9867 417.2926 417.5635 0.0408 -1.0000 -1.0000 5330338 1579971225.20 151.4204 59.9985 32.0000 1.9848 1.9859 417.2263 417.4978 0.0408 -1.0000 -1.0000 5330541 1579971225.30 151.4204 59.9985 32.0000 1.9845 1.9856 417.2750 417.5464 0.0408 -1.0000 -1.0000 5330604 1579971225.40 151.4204 59.9985 32.0000 1.9838 1.9849 417.4328 417.7052 0.0409 -1.0000 -1.0000 5330666 1579971225.50 151.4204 59.9985 32.0000 1.9845 1.9856 417.4538 417.7250 0.0407 -1.0000 -1.0000 5330729 1579971225.60 151.4204 59.9985 32.0000 1.9845 1.9855 417.4248 417.6973 0.0409 -1.0000 -1.0000 5330791 1579971225.70 151.4002 59.9985 32.0000 1.9851 1.9861 417.3448 417.6160 0.0408 -1.0000 -1.0000 5331354 1579971225.80 151.4002 59.9985 32.0000 1.9845 1.9856 417.3755 417.6473 0.0409 -1.0000 -1.0000 5331416 1579971225.90 151.4002 59.9985 32.0000 1.9837 1.9847 417.3847 417.6562 0.0408 -1.0000 -1.0000 5331479 1579971226.00 151.4002 59.9985 32.0000 1.9839 1.9850 417.4056 417.6772 0.0408 -1.0000 -1.0000 5331541 1579971226.10 151.4002 59.9985 32.0000 1.9846 1.9857 417.4049 417.6765 0.0408 -1.0000 -1.0000 5331620 1579971226.20 151.4002 59.9985 32.0000 1.9851 1.9862 417.2392 417.5099 0.0407 -1.0000 -1.0000 5331682 1579971226.30 151.4002 59.9985 32.0000 1.9848 1.9858 417.2095 417.4807 0.0408 -1.0000 -1.0000 5331760 1579971226.40 151.4002 59.9985 32.0000 1.9849 1.9860 417.2383 417.5103 0.0409 -1.0000 -1.0000 5331822 1579971226.50 151.4002 59.9985 32.0000 1.9845 1.9856 417.2810 417.5531 0.0409 -1.0000 -1.0000 5331885 1579971226.60 151.4002 59.9985 32.0000 1.9844 1.9855 417.4794 417.7516 0.0410 -1.0000 -1.0000 5331947 1579971226.70 151.4215 59.9985 32.0000 1.9843 1.9853 417.4290 417.7011 0.0409 -1.0000 -1.0000 5332010 1579971226.80 151.4648 59.9985 32.0000 1.9851 1.9862 417.3378 417.6101 0.0409 -1.0000 -1.0000 5332072 1579971226.90 151.4648 59.9985 32.0000 1.9852 1.9863 417.2277 417.4992 0.0408 -1.0000 -1.0000 5332151 1579971227.00 151.4648 59.9985 32.0000 1.9841 1.9851 417.3477 417.6195 0.0408 -1.0000 -1.0000 5332213 1579971227.10 151.4667 59.9985 32.0000 1.9841 1.9852 417.4257 417.6981 0.0409 -1.0000 -1.0000 5332276 1579971227.20 151.4717 59.9985 32.0000 1.9840 1.9851 417.4430 417.7138 0.0408 -1.0000 -1.0000 5332526 1579971227.30 151.5101 59.9985 32.0000 1.9850 1.9861 417.3646 417.6365 0.0409 -1.0000 -1.0000 5332588 1579971227.40 151.5101 59.9985 32.0000 1.9852 1.9862 417.1285 417.3991 0.0408 -1.0000 -1.0000 5332635 1579971227.50 151.5101 59.9985 32.0000 1.9845 1.9856 417.1696 417.4413 0.0408 -1.0000 -1.0000 5332713 1579971227.60 151.5101 59.9985 32.0000 1.9850 1.9860 417.2568 417.5276 0.0407 -1.0000 -1.0000 5332776 1579971227.70 151.5101 59.9985 32.0000 1.9839 1.9850 417.4472 417.7198 0.0410 -1.0000 -1.0000 5332838 1579971227.80 151.5101 59.9985 32.0000 1.9840 1.9851 417.5035 417.7757 0.0408 -1.0000 -1.0000 5333370 1579971227.90 151.5053 59.9985 32.0000 1.9846 1.9856 417.3758 417.6472 0.0408 -1.0000 -1.0000 5333432 1579971228.00 151.5053 59.9985 32.0000 1.9845 1.9856 417.3939 417.6665 0.0409 -1.0000 -1.0000 5333494 1579971228.10 151.5053 59.9985 32.0000 1.9846 1.9856 417.2831 417.5553 0.0410 -1.0000 -1.0000 5333572 1579971228.20 151.5053 59.9985 32.0000 1.9838 1.9849 417.3030 417.5744 0.0407 -1.0000 -1.0000 5333635 1579971228.30 151.5053 59.9985 32.0000 1.9836 1.9847 417.3542 417.6256 0.0409 -1.0000 -1.0000 5333713 1579971228.40 151.5502 59.9985 32.0000 1.9839 1.9850 417.4140 417.6867 0.0409 -1.0000 -1.0000 5333776 1579971228.50 151.5502 59.9985 32.0000 1.9846 1.9857 417.3239 417.5952 0.0408 -1.0000 -1.0000 5333822 1579971228.60 151.5502 59.9985 32.0000 1.9850 1.9860 417.2346 417.5058 0.0408 -1.0000 -1.0000 5333901 1579971228.70 151.5502 59.9985 32.0000 1.9850 1.9860 417.2178 417.4889 0.0407 -1.0000 -1.0000 5333963 1579971228.80 151.5502 59.9985 32.0000 1.9849 1.9859 417.2783 417.5508 0.0409 -1.0000 -1.0000 5334072 1579971228.90 151.5502 59.9985 32.0000 1.9844 1.9854 417.2605 417.5316 0.0408 -1.0000 -1.0000 5334135 1579971229.00 151.5220 59.9983 32.0000 1.9840 1.9851 417.3852 417.6566 0.0408 -1.0000 -1.0000 5334197 1579971229.10 151.5220 59.9983 32.0000 1.9845 1.9855 417.3940 417.6655 0.0409 -1.0000 -1.0000 5334260 1579971229.20 151.5220 59.9983 32.0000 1.9845 1.9856 417.2717 417.5434 0.0408 -1.0000 -1.0000 5334338 1579971229.30 151.5220 59.9983 32.0000 1.9853 1.9864 417.2447 417.5165 0.0409 -1.0000 -1.0000 5334572 1579971229.40 151.5220 59.9983 32.0000 1.9851 1.9862 417.2293 417.5010 0.0409 -1.0000 -1.0000 5334635 1579971229.50 151.5220 59.9983 32.0000 1.9845 1.9855 417.2850 417.5571 0.0409 -1.0000 -1.0000 5334697 1579971229.60 151.5220 59.9983 32.0000 1.9846 1.9857 417.3878 417.6597 0.0409 -1.0000 -1.0000 5334760 1579971229.70 151.5220 59.9983 32.0000 1.9839 1.9850 417.4160 417.6877 0.0408 -1.0000 -1.0000 5334822 1579971229.80 151.5220 59.9983 32.0000 1.9838 1.9848 417.3838 417.6556 0.0409 -1.0000 -1.0000 5335088 1579971229.90 151.5220 59.9983 32.0000 1.9848 1.9859 417.2676 417.5385 0.0407 -1.0000 -1.0000 5335151 1579971230.00 151.5220 59.9983 32.0000 1.9848 1.9858 417.3655 417.6362 0.0407 -1.0000 -1.0000 5335213 1579971230.10 151.5627 59.9983 32.0000 1.9840 1.9850 417.3750 417.6461 0.0408 -1.0000 -1.0000 5335291 1579971230.20 151.5627 59.9983 32.0000 1.9843 1.9853 417.3697 417.6400 0.0407 -1.0000 -1.0000 5335354 1579971230.30 151.5627 59.9983 32.0000 1.9847 1.9858 417.2983 417.5698 0.0408 -1.0000 -1.0000 5335604 1579971230.40 151.5627 59.9983 32.0000 1.9858 1.9869 417.2256 417.4976 0.0410 -1.0000 -1.0000 5335666 1579971230.50 151.5627 59.9983 32.0000 1.9849 1.9860 417.1988 417.4713 0.0410 -1.0000 -1.0000 5335729 1579971230.60 151.5627 59.9983 32.0000 1.9843 1.9854 417.3667 417.6380 0.0408 -1.0000 -1.0000 5335807 1579971230.70 151.4986 59.9983 32.0000 1.9836 1.9847 417.4368 417.7088 0.0409 -1.0000 -1.0000 5335870 1579971230.80 151.4986 59.9983 32.0000 1.9841 1.9852 417.4234 417.6939 0.0406 -1.0000 -1.0000 5335932 1579971230.90 151.4986 59.9983 32.0000 1.9841 1.9852 417.3862 417.6573 0.0408 -1.0000 -1.0000 5336120 1579971231.00 151.4986 59.9983 32.0000 1.9855 1.9866 417.2548 417.5263 0.0409 -1.0000 -1.0000 5336182 1579971231.10 151.4986 59.9983 32.0000 1.9849 1.9860 417.2090 417.4812 0.0409 -1.0000 -1.0000 5336244 1579971231.20 151.4986 59.9983 32.0000 1.9854 1.9865 417.1784 417.4499 0.0408 -1.0000 -1.0000 5336307 1579971231.30 151.5051 59.9983 32.0000 1.9843 1.9853 417.1722 417.4427 0.0407 -1.0000 -1.0000 5336369 1579971231.40 151.5051 59.9983 32.0000 1.9844 1.9854 417.4324 417.7041 0.0409 -1.0000 -1.0000 5336854 1579971231.50 151.5051 59.9983 32.0000 1.9843 1.9853 417.4018 417.6728 0.0407 -1.0000 -1.0000 5336916 1579971231.60 151.5051 59.9983 32.0000 1.9840 1.9850 417.3560 417.6274 0.0409 -1.0000 -1.0000 5336979 1579971231.70 151.5051 59.9983 32.0000 1.9845 1.9856 417.1741 417.4453 0.0408 -1.0000 -1.0000 5337041 1579971231.80 151.5229 59.9983 32.0000 1.9844 1.9855 417.2917 417.5635 0.0408 -1.0000 -1.0000 5337119 1579971231.90 151.5229 59.9983 32.0000 1.9849 1.9860 417.3077 417.5791 0.0408 -1.0000 -1.0000 5337354 1579971232.00 151.5229 59.9983 32.0000 1.9845 1.9855 417.3811 417.6530 0.0409 -1.0000 -1.0000 5337417 1579971232.10 151.5229 59.9983 32.0000 1.9846 1.9856 417.4514 417.7237 0.0409 -1.0000 -1.0000 5337479 1579971232.20 151.5229 59.9983 32.0000 1.9854 1.9865 417.3104 417.5819 0.0408 -1.0000 -1.0000 5337541 1579971232.30 151.4851 59.9983 32.0000 1.9853 1.9863 417.2123 417.4841 0.0409 -1.0000 -1.0000 5337620 1579971232.40 151.4626 59.9983 32.0000 1.9851 1.9862 417.2350 417.5064 0.0408 -1.0000 -1.0000 5337807 1579971232.50 151.4626 59.9983 32.0000 1.9844 1.9854 417.3413 417.6131 0.0409 -1.0000 -1.0000 5337870 1579971232.60 151.4626 59.9983 32.0000 1.9843 1.9854 417.4399 417.7116 0.0408 -1.0000 -1.0000 5337932 1579971232.70 151.4626 59.9983 32.0000 1.9844 1.9854 417.4139 417.6856 0.0409 -1.0000 -1.0000 5337994 1579971232.80 151.4626 59.9983 32.0000 1.9849 1.9859 417.3061 417.5777 0.0409 -1.0000 -1.0000 5338057 1579971232.90 151.4294 59.9983 32.0000 1.9853 1.9864 417.2111 417.4829 0.0409 -1.0000 -1.0000 5338354 1579971233.00 151.4294 59.9983 32.0000 1.9858 1.9869 417.2431 417.5154 0.0409 -1.0000 -1.0000 5338416 1579971233.10 151.4294 59.9983 32.0000 1.9851 1.9861 417.2960 417.5677 0.0408 -1.0000 -1.0000 5338479 1579971233.20 151.4294 59.9983 32.0000 1.9851 1.9861 417.4075 417.6792 0.0408 -1.0000 -1.0000 5338557 1579971233.30 151.4294 59.9983 32.0000 1.9846 1.9856 417.4259 417.6976 0.0409 -1.0000 -1.0000 5338619 1579971233.40 151.4555 59.9983 32.0000 1.9853 1.9863 417.3730 417.6438 0.0407 -1.0000 -1.0000 5338791 1579971233.50 151.4555 59.9983 32.0000 1.9855 1.9865 417.1840 417.4561 0.0410 -1.0000 -1.0000 5338869 1579971233.60 151.4555 59.9983 32.0000 1.9856 1.9866 417.2592 417.5317 0.0409 -1.0000 -1.0000 5338932 1579971233.70 151.4555 59.9983 32.0000 1.9846 1.9857 417.4395 417.7104 0.0407 -1.0000 -1.0000 5338994 1579971233.80 151.4555 59.9983 32.0000 1.9845 1.9856 417.4417 417.7133 0.0408 -1.0000 -1.0000 5339072 1579971233.90 151.4555 59.9983 32.0000 1.9849 1.9859 417.3228 417.5939 0.0408 -1.0000 -1.0000 5339354 1579971234.00 151.4216 59.9983 32.0000 1.9853 1.9864 417.2500 417.5217 0.0409 -1.0000 -1.0000 5339416 1579971234.10 151.4216 59.9983 32.0000 1.9851 1.9861 417.1855 417.4576 0.0409 -1.0000 -1.0000 5339494 1579971234.20 151.4216 59.9983 32.0000 1.9850 1.9861 417.2309 417.5019 0.0407 -1.0000 -1.0000 5339557 1579971234.30 151.4216 59.9983 32.0000 1.9842 1.9853 417.3739 417.6444 0.0407 -1.0000 -1.0000 5339635 1579971234.40 151.4216 59.9983 32.0000 1.9842 1.9853 417.4601 417.7322 0.0409 -1.0000 -1.0000 5339697 1579971234.50 151.4457 59.9983 32.0000 1.9844 1.9855 417.3218 417.5940 0.0410 -1.0000 -1.0000 5339791 1579971234.60 151.4476 59.9983 32.0000 1.9856 1.9867 417.2452 417.5145 0.0405 -1.0000 -1.0000 5339870 1579971234.70 151.4476 59.9983 32.0000 1.9858 1.9868 417.3121 417.5838 0.0408 -1.0000 -1.0000 5339932 1579971234.80 151.4476 59.9983 32.0000 1.9842 1.9852 417.4349 417.7058 0.0408 -1.0000 -1.0000 5339994 1579971234.90 151.4476 59.9983 32.0000 1.9839 1.9849 417.4305 417.7028 0.0410 -1.0000 -1.0000 5340057 1579971235.00 151.4486 59.9983 32.0000 1.9831 1.9842 417.4326 417.7045 0.0409 -1.0000 -1.0000 5340120 1579971235.10 151.4541 59.9978 32.0000 1.9847 1.9858 417.3719 417.6437 0.0409 -1.0000 -1.0000 5340182 1579971235.20 151.4541 59.9978 32.0000 1.9851 1.9861 417.2330 417.5042 0.0408 -1.0000 -1.0000 5340260 1579971235.30 151.4541 59.9978 32.0000 1.9843 1.9854 417.1766 417.4483 0.0408 -1.0000 -1.0000 5340322 1579971235.40 151.4541 59.9978 32.0000 1.9851 1.9862 417.1899 417.4611 0.0408 -1.0000 -1.0000 5340385 1579971235.50 151.4541 59.9978 32.0000 1.9848 1.9859 417.4908 417.7624 0.0408 -1.0000 -1.0000 5340822 1579971235.60 151.5121 59.9978 32.0000 1.9849 1.9860 417.4708 417.7421 0.0408 -1.0000 -1.0000 5340885 1579971235.70 151.5121 59.9978 32.0000 1.9854 1.9865 417.3053 417.5772 0.0409 -1.0000 -1.0000 5340947 1579971235.80 151.5121 59.9978 32.0000 1.9854 1.9865 417.2712 417.5430 0.0409 -1.0000 -1.0000 5341026 1579971235.90 151.5121 59.9978 32.0000 1.9842 1.9853 417.3272 417.5994 0.0408 -1.0000 -1.0000 5341088 1579971236.00 151.5121 59.9978 32.0000 1.9841 1.9851 417.4578 417.7284 0.0407 -1.0000 -1.0000 5341322 1579971236.10 151.5225 59.9978 32.0000 1.9843 1.9853 417.6036 417.8764 0.0410 -1.0000 -1.0000 5341385 1579971236.20 151.5261 59.9978 32.0000 1.9851 1.9862 417.2910 417.5622 0.0408 -1.0000 -1.0000 5341447 1579971236.30 151.5261 59.9978 32.0000 1.9862 1.9872 417.2203 417.4923 0.0409 -1.0000 -1.0000 5341526 1579971236.40 151.5261 59.9978 32.0000 1.9848 1.9859 417.2264 417.4984 0.0409 -1.0000 -1.0000 5341588 1579971236.50 151.5261 59.9978 32.0000 1.9843 1.9854 417.2773 417.5485 0.0408 -1.0000 -1.0000 5341651 1579971236.60 151.5261 59.9978 32.0000 1.9852 1.9863 417.4652 417.7365 0.0407 -1.0000 -1.0000 5341729 1579971236.70 151.5674 59.9978 32.0000 1.9842 1.9852 417.4723 417.7435 0.0408 -1.0000 -1.0000 5341791 1579971236.80 151.5674 59.9978 32.0000 1.9847 1.9858 417.3784 417.6501 0.0408 -1.0000 -1.0000 5341838 1579971236.90 151.5674 59.9978 32.0000 1.9855 1.9865 417.2548 417.5265 0.0409 -1.0000 -1.0000 5341916 1579971237.00 151.5674 59.9978 32.0000 1.9850 1.9861 417.2685 417.5399 0.0408 -1.0000 -1.0000 5342151 1579971237.10 151.5674 59.9978 32.0000 1.9838 1.9849 417.4564 417.7270 0.0407 -1.0000 -1.0000 5342213 1579971237.20 151.5685 59.9978 32.0000 1.9834 1.9845 417.4660 417.7374 0.0408 -1.0000 -1.0000 5342291 1579971237.30 151.5727 59.9978 32.0000 1.9848 1.9858 417.2380 417.5099 0.0409 -1.0000 -1.0000 5342354 1579971237.40 151.5727 59.9978 32.0000 1.9854 1.9865 417.2757 417.5474 0.0408 -1.0000 -1.0000 5342416 1579971237.50 151.5727 59.9978 32.0000 1.9848 1.9858 417.2573 417.5285 0.0409 -1.0000 -1.0000 5342494 1579971237.60 151.5727 59.9978 32.0000 1.9856 1.9866 417.2950 417.5667 0.0408 -1.0000 -1.0000 5342822 1579971237.70 151.5727 59.9978 32.0000 1.9838 1.9849 417.3365 417.6090 0.0409 -1.0000 -1.0000 5342885 1579971237.80 151.5762 59.9978 32.0000 1.9839 1.9849 417.4082 417.6808 0.0411 -1.0000 -1.0000 5342963 1579971237.90 151.5762 59.9978 32.0000 1.9851 1.9862 417.3495 417.6223 0.0410 -1.0000 -1.0000 5343026 1579971238.00 151.5762 59.9978 32.0000 1.9847 1.9857 417.3248 417.5971 0.0409 -1.0000 -1.0000 5343088 1579971238.10 151.5762 59.9978 32.0000 1.9850 1.9861 417.3520 417.6237 0.0409 -1.0000 -1.0000 5343322 1579971238.20 151.5762 59.9978 32.0000 1.9837 1.9847 417.3887 417.6601 0.0408 -1.0000 -1.0000 5343385 1579971238.30 151.5679 59.9978 32.0000 1.9844 1.9854 417.5354 417.8087 0.0409 -1.0000 -1.0000 5343447 1579971238.40 151.5652 59.9978 32.0000 1.9837 1.9848 417.3615 417.6328 0.0409 -1.0000 -1.0000 5343510 1579971238.50 151.5652 59.9978 32.0000 1.9853 1.9864 417.2172 417.4889 0.0408 -1.0000 -1.0000 5343572 1579971238.60 151.5652 59.9978 32.0000 1.9850 1.9861 417.1720 417.4434 0.0409 -1.0000 -1.0000 5343885 1579971238.70 151.5652 59.9978 32.0000 1.9852 1.9863 417.2071 417.4788 0.0408 -1.0000 -1.0000 5343947 1579971238.80 151.5652 59.9978 32.0000 1.9845 1.9855 417.2633 417.5349 0.0408 -1.0000 -1.0000 5344010 1579971238.90 151.5718 59.9978 32.0000 1.9839 1.9850 417.4336 417.7047 0.0407 -1.0000 -1.0000 5344072 1579971239.00 151.5718 59.9978 32.0000 1.9832 1.9843 417.3966 417.6672 0.0408 -1.0000 -1.0000 5344135 1579971239.10 151.5718 59.9978 32.0000 1.9848 1.9858 417.3307 417.6009 0.0407 -1.0000 -1.0000 5344572 1579971239.20 151.5718 59.9978 32.0000 1.9859 1.9870 417.3020 417.5734 0.0407 -1.0000 -1.0000 5344651 1579971239.30 151.5718 59.9978 32.0000 1.9840 1.9851 417.3227 417.5933 0.0407 -1.0000 -1.0000 5344713 1579971239.40 151.5503 59.9978 32.0000 1.9843 1.9854 417.3748 417.6465 0.0409 -1.0000 -1.0000 5344776 1579971239.50 151.5503 59.9978 32.0000 1.9844 1.9855 417.3828 417.6546 0.0408 -1.0000 -1.0000 5344854 1579971239.60 151.5503 59.9978 32.0000 1.9839 1.9850 417.3830 417.6543 0.0408 -1.0000 -1.0000 5344916 1579971239.70 151.5503 59.9978 32.0000 1.9838 1.9848 417.4237 417.6945 0.0408 -1.0000 -1.0000 5344979 1579971239.80 151.5503 59.9978 32.0000 1.9848 1.9858 417.3392 417.6108 0.0408 -1.0000 -1.0000 5345041 1579971239.90 151.5494 59.9979 32.0000 1.9848 1.9858 417.2164 417.4877 0.0408 -1.0000 -1.0000 5345119 1579971240.00 151.5455 59.9985 32.0000 1.9843 1.9854 417.1821 417.4530 0.0407 -1.0000 -1.0000 5345182 1579971240.10 151.5455 59.9985 32.0000 1.9839 1.9849 417.3128 417.5840 0.0408 -1.0000 -1.0000 5345573 1579971240.20 151.5455 59.9985 32.0000 1.9832 1.9843 417.4130 417.6841 0.0407 -1.0000 -1.0000 5345635 1579971240.30 151.5455 59.9985 32.0000 1.9841 1.9852 417.4113 417.6824 0.0408 -1.0000 -1.0000 5345697 1579971240.40 151.5455 59.9985 32.0000 1.9849 1.9859 417.1477 417.4192 0.0408 -1.0000 -1.0000 5345760 1579971240.50 151.4642 59.9985 32.0000 1.9846 1.9857 417.1221 417.3929 0.0407 -1.0000 -1.0000 5345838 1579971240.60 151.4642 59.9985 32.0000 1.9843 1.9853 417.2868 417.5584 0.0408 -1.0000 -1.0000 5346104 1579971240.70 151.4642 59.9985 32.0000 1.9842 1.9853 417.3706 417.6421 0.0408 -1.0000 -1.0000 5346167 1579971240.80 151.4642 59.9985 32.0000 1.9842 1.9852 417.3388 417.6101 0.0408 -1.0000 -1.0000 5346229 1579971240.90 151.4642 59.9985 32.0000 1.9854 1.9864 417.4091 417.6807 0.0408 -1.0000 -1.0000 5346307 1579971241.00 151.4642 59.9985 32.0000 1.9850 1.9861 417.3201 417.5923 0.0410 -1.0000 -1.0000 5346369 1579971241.10 151.3988 59.9985 32.0000 1.9851 1.9861 417.1608 417.4325 0.0408 -1.0000 -1.0000 5346807 1579971241.20 151.3988 59.9985 32.0000 1.9841 1.9852 417.2287 417.5000 0.0408 -1.0000 -1.0000 5346869 1579971241.30 151.3988 59.9985 32.0000 1.9841 1.9851 417.3115 417.5829 0.0408 -1.0000 -1.0000 5346932 1579971241.40 151.3988 59.9985 32.0000 1.9837 1.9848 417.3641 417.6365 0.0409 -1.0000 -1.0000 5346994 1579971241.50 151.3988 59.9985 32.0000 1.9847 1.9858 417.3148 417.5864 0.0409 -1.0000 -1.0000 5347072 1579971241.60 151.3997 59.9985 32.0000 1.9853 1.9863 417.2321 417.5043 0.0409 -1.0000 -1.0000 5347135 1579971241.70 151.3997 59.9985 32.0000 1.9849 1.9860 417.2545 417.5253 0.0407 -1.0000 -1.0000 5347197 1579971241.80 151.3997 59.9985 32.0000 1.9839 1.9850 417.3335 417.6052 0.0408 -1.0000 -1.0000 5347276 1579971241.90 151.3997 59.9985 32.0000 1.9834 1.9845 417.4054 417.6772 0.0409 -1.0000 -1.0000 5347338 1579971242.00 151.3997 59.9985 32.0000 1.9840 1.9850 417.3536 417.6250 0.0408 -1.0000 -1.0000 5347401 1579971242.10 151.4067 59.9985 32.0000 1.9848 1.9858 417.3509 417.6231 0.0409 -1.0000 -1.0000 5347479 1579971242.20 151.4315 59.9985 32.0000 1.9848 1.9859 417.1922 417.4633 0.0408 -1.0000 -1.0000 5347541 1579971242.30 151.4315 59.9985 32.0000 1.9843 1.9854 417.2402 417.5112 0.0408 -1.0000 -1.0000 5347604 1579971242.40 151.4315 59.9985 32.0000 1.9843 1.9854 417.3600 417.6321 0.0409 -1.0000 -1.0000 5347667 1579971242.50 151.4315 59.9985 32.0000 1.9841 1.9852 417.4185 417.6903 0.0408 -1.0000 -1.0000 5347729 1579971242.60 151.4315 59.9985 32.0000 1.9842 1.9853 417.3818 417.6543 0.0410 -1.0000 -1.0000 5347807 1579971242.70 151.4707 59.9985 32.0000 1.9851 1.9862 417.3459 417.6182 0.0410 -1.0000 -1.0000 5347870 1579971242.80 151.4856 59.9985 32.0000 1.9850 1.9861 417.2615 417.5331 0.0408 -1.0000 -1.0000 5347932 1579971242.90 151.4856 59.9985 32.0000 1.9855 1.9866 417.2638 417.5366 0.0410 -1.0000 -1.0000 5348010 1579971243.00 151.4856 59.9985 32.0000 1.9841 1.9852 417.3796 417.6509 0.0408 -1.0000 -1.0000 5348073 1579971243.10 151.4856 59.9985 32.0000 1.9841 1.9852 417.4323 417.7038 0.0408 -1.0000 -1.0000 5348135 1579971243.20 151.4856 59.9985 32.0000 1.9836 1.9847 417.5049 417.7770 0.0409 -1.0000 -1.0000 5348369 1579971243.30 151.4664 59.9985 32.0000 1.9843 1.9854 417.3877 417.6602 0.0410 -1.0000 -1.0000 5348432 1579971243.40 151.4664 59.9985 32.0000 1.9856 1.9867 417.2381 417.5093 0.0407 -1.0000 -1.0000 5348494 1579971243.50 151.4664 59.9985 32.0000 1.9854 1.9864 417.2586 417.5295 0.0407 -1.0000 -1.0000 5348557 1579971243.60 151.4664 59.9985 32.0000 1.9844 1.9854 417.2261 417.4976 0.0409 -1.0000 -1.0000 5348635 1579971243.70 151.4664 59.9985 32.0000 1.9846 1.9856 417.4383 417.7102 0.0408 -1.0000 -1.0000 5348854 1579971243.80 151.4712 59.9985 32.0000 1.9846 1.9857 417.3128 417.5849 0.0409 -1.0000 -1.0000 5348932 1579971243.90 151.5638 59.9985 32.0000 1.9847 1.9857 417.3467 417.6190 0.0410 -1.0000 -1.0000 5348994 1579971244.00 151.5638 59.9985 32.0000 1.9854 1.9865 417.2011 417.4728 0.0408 -1.0000 -1.0000 5349057 1579971244.10 151.5638 59.9985 32.0000 1.9861 1.9871 417.2125 417.4833 0.0408 -1.0000 -1.0000 5349119 1579971244.20 151.5638 59.9985 32.0000 1.9847 1.9857 417.3800 417.6522 0.0409 -1.0000 -1.0000 5349651 1579971244.30 151.5638 59.9985 32.0000 1.9846 1.9857 417.4142 417.6878 0.0410 -1.0000 -1.0000 5349713 1579971244.40 151.5622 59.9985 32.0000 1.9837 1.9847 417.4290 417.7005 0.0409 -1.0000 -1.0000 5349776 1579971244.50 151.5621 59.9985 32.0000 1.9846 1.9857 417.5154 417.7878 0.0410 -1.0000 -1.0000 5349854 1579971244.60 151.5621 59.9985 32.0000 1.9853 1.9863 417.4441 417.7156 0.0409 -1.0000 -1.0000 5349917 1579971244.70 151.5621 59.9985 32.0000 1.9854 1.9864 417.4254 417.6980 0.0410 -1.0000 -1.0000 5350104 1579971244.80 151.5621 59.9985 32.0000 1.9847 1.9858 417.4024 417.6744 0.0409 -1.0000 -1.0000 5350167 1579971244.90 151.5358 59.9983 32.0000 1.9843 1.9854 417.3290 417.6008 0.0409 -1.0000 -1.0000 5350229 1579971245.00 151.5002 59.9980 32.0000 1.9845 1.9856 417.5335 417.8055 0.0409 -1.0000 -1.0000 5350291 1579971245.10 151.5002 59.9980 32.0000 1.9840 1.9851 417.5446 417.8163 0.0408 -1.0000 -1.0000 5350354 1579971245.20 151.5002 59.9980 32.0000 1.9848 1.9858 417.4350 417.7068 0.0409 -1.0000 -1.0000 5350588 1579971245.30 151.5002 59.9980 32.0000 1.9850 1.9860 417.3641 417.6364 0.0409 -1.0000 -1.0000 5350651 1579971245.40 151.5002 59.9980 32.0000 1.9855 1.9865 417.1996 417.4718 0.0409 -1.0000 -1.0000 5350713 1579971245.50 151.4917 59.9980 32.0000 1.9847 1.9858 417.2498 417.5216 0.0408 -1.0000 -1.0000 5350791 1579971245.60 151.4917 59.9980 32.0000 1.9843 1.9854 417.2946 417.5670 0.0410 -1.0000 -1.0000 5350854 1579971245.70 151.4917 59.9980 32.0000 1.9845 1.9855 417.4359 417.7077 0.0409 -1.0000 -1.0000 5351088 1579971245.80 151.4917 59.9980 32.0000 1.9846 1.9857 417.4908 417.7629 0.0409 -1.0000 -1.0000 5351151 1579971245.90 151.4917 59.9980 32.0000 1.9848 1.9859 417.3364 417.6088 0.0410 -1.0000 -1.0000 5351213 1579971246.00 151.5428 59.9980 32.0000 1.9848 1.9859 417.2574 417.5298 0.0410 -1.0000 -1.0000 5351276 1579971246.10 151.5449 59.9980 32.0000 1.9841 1.9851 417.2782 417.5505 0.0409 -1.0000 -1.0000 5351354 1579971246.20 151.5449 59.9980 32.0000 1.9847 1.9857 417.4319 417.7036 0.0408 -1.0000 -1.0000 5351588 1579971246.30 151.5449 59.9980 32.0000 1.9844 1.9855 417.4334 417.7059 0.0409 -1.0000 -1.0000 5351651 1579971246.40 151.5449 59.9980 32.0000 1.9847 1.9858 417.3955 417.6683 0.0411 -1.0000 -1.0000 5351713 1579971246.50 151.5449 59.9980 32.0000 1.9844 1.9855 417.3393 417.6116 0.0409 -1.0000 -1.0000 5351776 1579971246.60 151.6102 59.9980 32.0000 1.9840 1.9850 417.2681 417.5403 0.0409 -1.0000 -1.0000 5351854 1579971246.70 151.6102 59.9980 32.0000 1.9840 1.9851 417.3097 417.5816 0.0409 -1.0000 -1.0000 5352088 1579971246.80 151.6102 59.9980 32.0000 1.9839 1.9849 417.3931 417.6655 0.0409 -1.0000 -1.0000 5352151 1579971246.90 151.6102 59.9980 32.0000 1.9849 1.9859 417.4243 417.6957 0.0408 -1.0000 -1.0000 5352229 1579971247.00 151.6102 59.9980 32.0000 1.9846 1.9857 417.3775 417.6493 0.0409 -1.0000 -1.0000 5352291 1579971247.10 151.5814 59.9980 32.0000 1.9848 1.9858 417.2238 417.4962 0.0410 -1.0000 -1.0000 5352354 1579971247.20 151.5405 59.9980 32.0000 1.9850 1.9861 417.3625 417.6358 0.0410 -1.0000 -1.0000 5352588 1579971247.30 151.5405 59.9980 32.0000 1.9840 1.9851 417.4322 417.7042 0.0409 -1.0000 -1.0000 5352651 1579971247.40 151.5405 59.9980 32.0000 1.9840 1.9851 417.4153 417.6874 0.0409 -1.0000 -1.0000 5352713 1579971247.50 151.5405 59.9980 32.0000 1.9851 1.9862 417.3369 417.6089 0.0409 -1.0000 -1.0000 5352776 1579971247.60 151.5405 59.9980 32.0000 1.9849 1.9860 417.2557 417.5275 0.0408 -1.0000 -1.0000 5352838 1579971247.70 151.5218 59.9980 32.0000 1.9855 1.9866 417.2345 417.5065 0.0410 -1.0000 -1.0000 5353323 1579971247.80 151.5218 59.9980 32.0000 1.9840 1.9851 417.3153 417.5864 0.0408 -1.0000 -1.0000 5353401 1579971247.90 151.5218 59.9980 32.0000 1.9836 1.9846 417.4734 417.7449 0.0408 -1.0000 -1.0000 5353463 1579971248.00 151.5218 59.9980 32.0000 1.9846 1.9856 417.4271 417.6992 0.0409 -1.0000 -1.0000 5353526 1579971248.10 151.5218 59.9980 32.0000 1.9854 1.9865 417.3306 417.6024 0.0409 -1.0000 -1.0000 5353588 1579971248.20 151.4742 59.9980 32.0000 1.9847 1.9858 417.2644 417.5363 0.0409 -1.0000 -1.0000 5353667 1579971248.30 151.4705 59.9980 32.0000 1.9850 1.9860 417.3246 417.5965 0.0409 -1.0000 -1.0000 5353854 1579971248.40 151.4705 59.9980 32.0000 1.9843 1.9854 417.3778 417.6493 0.0408 -1.0000 -1.0000 5353917 1579971248.50 151.4705 59.9980 32.0000 1.9844 1.9854 417.4404 417.7124 0.0409 -1.0000 -1.0000 5353979 1579971248.60 151.4705 59.9980 32.0000 1.9842 1.9853 417.2896 417.5609 0.0408 -1.0000 -1.0000 5354041 1579971248.70 151.4705 59.9980 32.0000 1.9851 1.9861 417.2537 417.5248 0.0408 -1.0000 -1.0000 5354120 1579971248.80 151.4878 59.9980 32.0000 1.9851 1.9861 417.1943 417.4672 0.0410 -1.0000 -1.0000 5354182 1579971248.90 151.4878 59.9980 32.0000 1.9843 1.9854 417.2690 417.5411 0.0409 -1.0000 -1.0000 5354244 1579971249.00 151.4878 59.9980 32.0000 1.9841 1.9852 417.4560 417.7275 0.0409 -1.0000 -1.0000 5354307 1579971249.10 151.4878 59.9980 32.0000 1.9836 1.9846 417.4626 417.7355 0.0410 -1.0000 -1.0000 5354369 1579971249.20 151.4878 59.9980 32.0000 1.9841 1.9852 417.3424 417.6154 0.0410 -1.0000 -1.0000 5354447 1579971249.30 151.4682 59.9980 32.0000 1.9846 1.9857 417.2586 417.5311 0.0409 -1.0000 -1.0000 5354510 1579971249.40 151.4682 59.9980 32.0000 1.9847 1.9857 417.2728 417.5445 0.0409 -1.0000 -1.0000 5354572 1579971249.50 151.4682 59.9980 32.0000 1.9842 1.9853 417.3957 417.6688 0.0411 -1.0000 -1.0000 5354635 1579971249.60 151.4682 59.9980 32.0000 1.9838 1.9849 417.4726 417.7449 0.0409 -1.0000 -1.0000 5354713 1579971249.70 151.4682 59.9980 32.0000 1.9841 1.9852 417.3626 417.6339 0.0408 -1.0000 -1.0000 5354760 1579971249.80 151.4764 59.9983 32.0000 1.9848 1.9858 417.3128 417.5851 0.0410 -1.0000 -1.0000 5355370 1579971249.90 151.4902 59.9987 32.0000 1.9844 1.9854 417.2024 417.4747 0.0410 -1.0000 -1.0000 5355447 1579971250.00 151.4902 59.9987 32.0000 1.9838 1.9849 417.1847 417.4572 0.0410 -1.0000 -1.0000 5355541 1579971250.10 151.4902 59.9987 32.0000 1.9844 1.9855 417.3371 417.6089 0.0408 -1.0000 -1.0000 5355604 1579971250.20 151.4902 59.9987 32.0000 1.9838 1.9849 417.3731 417.6453 0.0409 -1.0000 -1.0000 5355682 1579971250.30 151.4902 59.9987 32.0000 1.9840 1.9851 417.4177 417.6905 0.0411 -1.0000 -1.0000 5355744 1579971250.40 151.4902 59.9987 32.0000 1.9841 1.9852 417.2430 417.5169 0.0412 -1.0000 -1.0000 5355807 1579971250.50 151.4217 59.9987 32.0000 1.9854 1.9864 417.2667 417.5382 0.0408 -1.0000 -1.0000 5355870 1579971250.60 151.4054 59.9987 32.0000 1.9858 1.9869 417.2964 417.5683 0.0409 -1.0000 -1.0000 5355963 1579971250.70 151.4054 59.9987 32.0000 1.9837 1.9848 417.4273 417.7002 0.0410 -1.0000 -1.0000 5356026 1579971250.80 151.4054 59.9987 32.0000 1.9839 1.9850 417.3302 417.6029 0.0410 -1.0000 -1.0000 5356104 1579971250.90 151.4054 59.9987 32.0000 1.9847 1.9858 417.2760 417.5476 0.0408 -1.0000 -1.0000 5356167 1579971251.00 151.4054 59.9987 32.0000 1.9845 1.9856 417.2352 417.5072 0.0410 -1.0000 -1.0000 5356229 1579971251.10 151.4447 59.9987 32.0000 1.9849 1.9859 417.2180 417.4900 0.0409 -1.0000 -1.0000 5356291 1579971251.20 151.4447 59.9987 32.0000 1.9842 1.9852 417.5147 417.7867 0.0408 -1.0000 -1.0000 5356369 1579971251.30 151.4447 59.9987 32.0000 1.9842 1.9853 417.4614 417.7326 0.0408 -1.0000 -1.0000 5356604 1579971251.40 151.4447 59.9987 32.0000 1.9852 1.9863 417.3290 417.5998 0.0407 -1.0000 -1.0000 5356666 1579971251.50 151.4447 59.9987 32.0000 1.9854 1.9865 417.2567 417.5286 0.0409 -1.0000 -1.0000 5356744 1579971251.60 151.4447 59.9987 32.0000 1.9846 1.9857 417.3231 417.5950 0.0408 -1.0000 -1.0000 5356807 1579971251.70 151.4447 59.9987 32.0000 1.9844 1.9855 417.3949 417.6663 0.0408 -1.0000 -1.0000 5356869 1579971251.80 151.4447 59.9987 32.0000 1.9842 1.9853 417.4654 417.7378 0.0410 -1.0000 -1.0000 5356932 1579971251.90 151.4447 59.9987 32.0000 1.9851 1.9862 417.3886 417.6608 0.0409 -1.0000 -1.0000 5357119 1579971252.00 151.4447 59.9987 32.0000 1.9852 1.9863 417.1985 417.4705 0.0409 -1.0000 -1.0000 5357182 1579971252.10 151.5015 59.9987 32.0000 1.9849 1.9860 417.2314 417.5031 0.0409 -1.0000 -1.0000 5357260 1579971252.20 151.5326 59.9987 32.0000 1.9850 1.9861 417.1987 417.4708 0.0409 -1.0000 -1.0000 5357322 1579971252.30 151.5326 59.9987 32.0000 1.9846 1.9856 417.3844 417.6564 0.0409 -1.0000 -1.0000 5357401 1579971252.40 151.5326 59.9987 32.0000 1.9844 1.9855 417.4621 417.7337 0.0409 -1.0000 -1.0000 5357635 1579971252.50 151.5326 59.9987 32.0000 1.9848 1.9859 417.3943 417.6665 0.0409 -1.0000 -1.0000 5357697 1579971252.60 151.5326 59.9987 32.0000 1.9854 1.9864 417.2732 417.5463 0.0410 -1.0000 -1.0000 5357760 1579971252.70 151.5267 59.9987 32.0000 1.9846 1.9856 417.3241 417.5964 0.0409 -1.0000 -1.0000 5357823 1579971252.80 151.5252 59.9987 32.0000 1.9847 1.9858 417.4421 417.7145 0.0410 -1.0000 -1.0000 5357885 1579971252.90 151.5252 59.9987 32.0000 1.9848 1.9859 417.4673 417.7390 0.0409 -1.0000 -1.0000 5358385 1579971253.00 151.5252 59.9987 32.0000 1.9850 1.9861 417.3199 417.5927 0.0411 -1.0000 -1.0000 5358447 1579971253.10 151.5252 59.9987 32.0000 1.9847 1.9858 417.1569 417.4296 0.0410 -1.0000 -1.0000 5358510 1579971253.20 151.5252 59.9987 32.0000 1.9852 1.9862 417.2095 417.4812 0.0409 -1.0000 -1.0000 5358572 1579971253.30 151.6076 59.9987 32.0000 1.9844 1.9855 417.2942 417.5663 0.0409 -1.0000 -1.0000 5358635 1579971253.40 151.6076 59.9987 32.0000 1.9837 1.9848 417.4082 417.6810 0.0411 -1.0000 -1.0000 5358916 1579971253.50 151.6076 59.9987 32.0000 1.9848 1.9859 417.3485 417.6208 0.0409 -1.0000 -1.0000 5358979 1579971253.60 151.6076 59.9987 32.0000 1.9843 1.9854 417.4376 417.7099 0.0410 -1.0000 -1.0000 5359057 1579971253.70 151.6076 59.9987 32.0000 1.9844 1.9855 417.3425 417.6149 0.0409 -1.0000 -1.0000 5359119 1579971253.80 151.5188 59.9987 32.0000 1.9839 1.9850 417.3966 417.6691 0.0409 -1.0000 -1.0000 5359197 1579971253.90 151.4994 59.9987 32.0000 1.9843 1.9854 417.4007 417.6725 0.0409 -1.0000 -1.0000 5359370 1579971254.00 151.4994 59.9987 32.0000 1.9840 1.9851 417.4338 417.7058 0.0409 -1.0000 -1.0000 5359432 1579971254.10 151.4994 59.9987 32.0000 1.9843 1.9853 417.3387 417.6106 0.0410 -1.0000 -1.0000 5359494 1579971254.20 151.4994 59.9987 32.0000 1.9851 1.9862 417.1887 417.4608 0.0410 -1.0000 -1.0000 5359557 1579971254.30 151.4988 59.9987 32.0000 1.9841 1.9852 417.1711 417.4437 0.0410 -1.0000 -1.0000 5359666 1579971254.40 151.4922 59.9987 32.0000 1.9841 1.9851 417.2592 417.5325 0.0411 -1.0000 -1.0000 5359729 1579971254.50 151.4922 59.9987 32.0000 1.9842 1.9853 417.3168 417.5893 0.0409 -1.0000 -1.0000 5359776 1579971254.60 151.4922 59.9987 32.0000 1.9842 1.9852 417.4011 417.6733 0.0410 -1.0000 -1.0000 5359854 1579971254.70 151.4922 59.9987 32.0000 1.9841 1.9852 417.3446 417.6167 0.0409 -1.0000 -1.0000 5359916 1579971254.80 151.4922 59.9987 32.0000 1.9844 1.9855 417.2435 417.5155 0.0409 -1.0000 -1.0000 5359979 1579971254.90 151.5539 59.9984 32.0000 1.9840 1.9850 417.2430 417.5144 0.0408 -1.0000 -1.0000 5400166 1579971255.00 151.5756 59.9983 32.0000 1.9838 1.9849 417.3518 417.6238 0.0409 -1.0000 -1.0000 5400229 1579971255.10 151.5756 59.9983 32.0000 1.9835 1.9846 417.4421 417.7146 0.0410 -1.0000 -1.0000 5400291 1579971255.20 151.5756 59.9983 32.0000 1.9836 1.9847 417.4457 417.7190 0.0411 -1.0000 -1.0000 5400369 1579971255.30 151.5756 59.9983 32.0000 1.9845 1.9856 417.3489 417.6199 0.0408 -1.0000 -1.0000 5400432 1579971255.40 151.5756 59.9983 32.0000 1.9851 1.9862 417.1889 417.4610 0.0409 -1.0000 -1.0000 5400885 1579971255.50 151.4745 59.9983 32.0000 1.9851 1.9862 417.2050 417.4775 0.0410 -1.0000 -1.0000 5400947 1579971255.60 151.4745 59.9983 32.0000 1.9850 1.9861 417.1766 417.4488 0.0410 -1.0000 -1.0000 5401010 1579971255.70 151.4745 59.9983 32.0000 1.9840 1.9850 417.3524 417.6250 0.0409 -1.0000 -1.0000 5401072 1579971255.80 151.4745 59.9983 32.0000 1.9842 1.9852 417.4793 417.7524 0.0411 -1.0000 -1.0000 5401151 1579971255.90 151.4745 59.9983 32.0000 1.9838 1.9849 417.4205 417.6942 0.0411 -1.0000 -1.0000 5401369 1579971256.00 151.4825 59.9983 32.0000 1.9842 1.9852 417.2546 417.5273 0.0410 -1.0000 -1.0000 5401432 1579971256.10 151.4861 59.9983 32.0000 1.9851 1.9861 417.0841 417.3567 0.0410 -1.0000 -1.0000 5401510 1579971256.20 151.4861 59.9983 32.0000 1.9844 1.9854 417.2384 417.5117 0.0411 -1.0000 -1.0000 5401572 1579971256.30 151.4861 59.9983 32.0000 1.9844 1.9855 417.2996 417.5725 0.0410 -1.0000 -1.0000 5401651 1579971256.40 151.4861 59.9983 32.0000 1.9839 1.9850 417.3738 417.6462 0.0410 -1.0000 -1.0000 5401822 1579971256.50 151.4861 59.9983 32.0000 1.9842 1.9853 417.3836 417.6566 0.0410 -1.0000 -1.0000 5401885 1579971256.60 151.4567 59.9983 32.0000 1.9845 1.9855 417.4363 417.7082 0.0408 -1.0000 -1.0000 5401963 1579971256.70 151.4567 59.9983 32.0000 1.9852 1.9863 417.2746 417.5471 0.0410 -1.0000 -1.0000 5402026 1579971256.80 151.4567 59.9983 32.0000 1.9853 1.9863 417.1350 417.4074 0.0410 -1.0000 -1.0000 5402135 1579971256.90 151.4567 59.9983 32.0000 1.9844 1.9855 417.2880 417.5609 0.0410 -1.0000 -1.0000 5402197 1579971257.00 151.4567 59.9983 32.0000 1.9848 1.9859 417.4280 417.7010 0.0411 -1.0000 -1.0000 5402479 1579971257.10 151.4378 59.9983 32.0000 1.9852 1.9863 417.3495 417.6228 0.0411 -1.0000 -1.0000 5402541 1579971257.20 151.4217 59.9983 32.0000 1.9858 1.9869 417.2150 417.4874 0.0409 -1.0000 -1.0000 5402619 1579971257.30 151.4217 59.9983 32.0000 1.9855 1.9866 417.1431 417.4164 0.0410 -1.0000 -1.0000 5402682 1579971257.40 151.4217 59.9983 32.0000 1.9847 1.9858 417.1879 417.4599 0.0410 -1.0000 -1.0000 5402744 1579971257.50 151.4217 59.9983 32.0000 1.9840 1.9850 417.4033 417.6752 0.0408 -1.0000 -1.0000 5402822 1579971257.60 151.4217 59.9983 32.0000 1.9841 1.9852 417.5097 417.7824 0.0410 -1.0000 -1.0000 5402885 1579971257.70 151.4240 59.9983 32.0000 1.9835 1.9846 417.3906 417.6635 0.0409 -1.0000 -1.0000 5402947 1579971257.80 151.4240 59.9983 32.0000 1.9844 1.9855 417.2812 417.5549 0.0412 -1.0000 -1.0000 5403026 1579971257.90 151.4240 59.9983 32.0000 1.9855 1.9866 417.2098 417.4822 0.0410 -1.0000 -1.0000 5403088 1579971258.00 151.4240 59.9983 32.0000 1.9847 1.9858 417.1488 417.4211 0.0410 -1.0000 -1.0000 5403588 1579971258.10 151.4240 59.9983 32.0000 1.9845 1.9856 417.2098 417.4826 0.0410 -1.0000 -1.0000 5403666 1579971258.20 151.4195 59.9983 32.0000 1.9845 1.9856 417.3693 417.6419 0.0410 -1.0000 -1.0000 5403729 1579971258.30 151.4192 59.9983 32.0000 1.9849 1.9860 417.4051 417.6772 0.0409 -1.0000 -1.0000 5403807 1579971258.40 151.4192 59.9983 32.0000 1.9846 1.9856 417.2331 417.5062 0.0411 -1.0000 -1.0000 5403869 1579971258.50 151.4192 59.9983 32.0000 1.9849 1.9860 417.1689 417.4416 0.0410 -1.0000 -1.0000 5404057 1579971258.60 151.4192 59.9983 32.0000 1.9852 1.9862 417.2145 417.4870 0.0409 -1.0000 -1.0000 5404135 1579971258.70 151.4192 59.9983 32.0000 1.9848 1.9858 417.2243 417.4959 0.0409 -1.0000 -1.0000 5404198 1579971258.80 151.4616 59.9983 32.0000 1.9844 1.9854 417.4147 417.6866 0.0408 -1.0000 -1.0000 5404260 1579971258.90 151.4616 59.9983 32.0000 1.9850 1.9861 417.3487 417.6220 0.0412 -1.0000 -1.0000 5404338 1579971259.00 151.4616 59.9983 32.0000 1.9851 1.9862 417.3012 417.5736 0.0410 -1.0000 -1.0000 5405135 1579971259.10 151.4616 59.9983 32.0000 1.9852 1.9862 417.2232 417.4965 0.0411 -1.0000 -1.0000 5405197 1579971259.20 151.4616 59.9983 32.0000 1.9852 1.9862 417.1671 417.4401 0.0411 -1.0000 -1.0000 5405276 1579971259.30 151.4961 59.9983 32.0000 1.9852 1.9863 417.3368 417.6097 0.0410 -1.0000 -1.0000 5405338 1579971259.40 151.5010 59.9983 32.0000 1.9848 1.9859 417.4810 417.7542 0.0411 -1.0000 -1.0000 5405401 1579971259.50 151.5010 59.9983 32.0000 1.9856 1.9866 417.3306 417.6033 0.0410 -1.0000 -1.0000 5405479 1579971259.60 151.5010 59.9983 32.0000 1.9852 1.9863 417.2014 417.4741 0.0409 -1.0000 -1.0000 5405526 1579971259.70 151.5010 59.9983 32.0000 1.9856 1.9867 417.2320 417.5039 0.0410 -1.0000 -1.0000 5405604 1579971259.80 151.5010 59.9983 32.0000 1.9847 1.9858 417.3018 417.5736 0.0408 -1.0000 -1.0000 5405667 1579971259.90 151.4909 59.9982 32.0000 1.9844 1.9854 417.3108 417.5834 0.0409 -1.0000 -1.0000 5405729 1579971260.00 151.4864 59.9981 32.0000 1.9833 1.9844 417.3923 417.6637 0.0408 -1.0000 -1.0000 5405791 1579971260.10 151.4864 59.9981 32.0000 1.9847 1.9858 417.3763 417.6486 0.0410 -1.0000 -1.0000 5405870 1579971260.20 151.4864 59.9981 32.0000 1.9847 1.9858 417.2213 417.4942 0.0410 -1.0000 -1.0000 5405932 1579971260.30 151.4864 59.9981 32.0000 1.9854 1.9865 417.1895 417.4620 0.0410 -1.0000 -1.0000 5406010 1579971260.40 151.4864 59.9981 32.0000 1.9852 1.9863 417.2048 417.4774 0.0410 -1.0000 -1.0000 5406073 1579971260.50 151.4864 59.9981 32.0000 1.9847 1.9858 417.4549 417.7287 0.0411 -1.0000 -1.0000 5406135 1579971260.60 151.5092 59.9981 32.0000 1.9840 1.9850 417.4382 417.7105 0.0408 -1.0000 -1.0000 5406197 1579971260.70 151.5287 59.9981 32.0000 1.9842 1.9853 417.3664 417.6384 0.0410 -1.0000 -1.0000 5406276 1579971260.80 151.5287 59.9981 32.0000 1.9848 1.9859 417.2313 417.5036 0.0410 -1.0000 -1.0000 5406338 1579971260.90 151.5287 59.9981 32.0000 1.9852 1.9863 417.1851 417.4579 0.0410 -1.0000 -1.0000 5406401 1579971261.00 151.5287 59.9981 32.0000 1.9856 1.9866 417.2382 417.5112 0.0411 -1.0000 -1.0000 5406463 1579971261.10 151.5287 59.9981 32.0000 1.9847 1.9858 417.4507 417.7231 0.0410 -1.0000 -1.0000 5406526 1579971261.20 151.5287 59.9981 32.0000 1.9850 1.9861 417.4287 417.7014 0.0410 -1.0000 -1.0000 5406604 1579971261.30 151.5287 59.9981 32.0000 1.9848 1.9859 417.3237 417.5965 0.0410 -1.0000 -1.0000 5406666 1579971261.40 151.5287 59.9981 32.0000 1.9846 1.9857 417.2836 417.5561 0.0410 -1.0000 -1.0000 5406729 1579971261.50 151.5287 59.9981 32.0000 1.9848 1.9858 417.1737 417.4468 0.0411 -1.0000 -1.0000 5406807 1579971261.60 151.5287 59.9981 32.0000 1.9840 1.9850 417.3250 417.5978 0.0410 -1.0000 -1.0000 5407072 1579971261.70 151.5411 59.9981 32.0000 1.9841 1.9852 417.3313 417.6028 0.0408 -1.0000 -1.0000 5407135 1579971261.80 151.5645 59.9981 32.0000 1.9850 1.9860 417.4046 417.6770 0.0410 -1.0000 -1.0000 5407213 1579971261.90 151.5645 59.9981 32.0000 1.9851 1.9861 417.2639 417.5373 0.0411 -1.0000 -1.0000 5407276 1579971262.00 151.5645 59.9981 32.0000 1.9859 1.9869 417.1370 417.4085 0.0409 -1.0000 -1.0000 5407338 1579971262.10 151.5645 59.9981 32.0000 1.9850 1.9861 417.2870 417.5600 0.0411 -1.0000 -1.0000 5407588 1579971262.20 151.5645 59.9981 32.0000 1.9849 1.9859 417.4213 417.6930 0.0408 -1.0000 -1.0000 5407651 1579971262.30 151.5048 59.9981 32.0000 1.9844 1.9854 417.4248 417.6970 0.0409 -1.0000 -1.0000 5407729 1579971262.40 151.5048 59.9981 32.0000 1.9844 1.9855 417.4008 417.6724 0.0408 -1.0000 -1.0000 5407791 1579971262.50 151.5048 59.9981 32.0000 1.9848 1.9859 417.1517 417.4233 0.0409 -1.0000 -1.0000 5407854 1579971262.60 151.5048 59.9981 32.0000 1.9846 1.9857 417.1755 417.4479 0.0409 -1.0000 -1.0000 5408151 1579971262.70 151.5048 59.9981 32.0000 1.9848 1.9859 417.2669 417.5385 0.0408 -1.0000 -1.0000 5408213 1579971262.80 151.5356 59.9981 32.0000 1.9839 1.9850 417.4215 417.6949 0.0412 -1.0000 -1.0000 5408276 1579971262.90 151.5364 59.9981 32.0000 1.9842 1.9853 417.3463 417.6191 0.0410 -1.0000 -1.0000 5408338 1579971263.00 151.5364 59.9981 32.0000 1.9846 1.9857 417.2730 417.5449 0.0409 -1.0000 -1.0000 5408401 1579971263.10 151.5364 59.9981 32.0000 1.9851 1.9862 417.3407 417.6126 0.0409 -1.0000 -1.0000 5408619 1579971263.20 151.5364 59.9981 32.0000 1.9852 1.9863 417.2308 417.5035 0.0410 -1.0000 -1.0000 5408682 1579971263.30 151.5364 59.9981 32.0000 1.9840 1.9851 417.3917 417.6639 0.0409 -1.0000 -1.0000 5408744 1579971263.40 151.4716 59.9981 32.0000 1.9846 1.9857 417.3823 417.6553 0.0411 -1.0000 -1.0000 5408807 1579971263.50 151.4716 59.9981 32.0000 1.9848 1.9859 417.3394 417.6120 0.0410 -1.0000 -1.0000 5408885 1579971263.60 151.4716 59.9981 32.0000 1.9850 1.9860 417.2880 417.5607 0.0410 -1.0000 -1.0000 5409104 1579971263.70 151.4987 59.9981 32.0000 1.9850 1.9860 417.1898 417.4622 0.0410 -1.0000 -1.0000 5409166 1579971263.80 151.4987 59.9981 32.0000 1.9855 1.9865 417.1968 417.4705 0.0411 -1.0000 -1.0000 5409229 1579971263.90 151.4987 59.9981 32.0000 1.9843 1.9853 417.4220 417.6947 0.0410 -1.0000 -1.0000 5409291 1579971264.00 151.4987 59.9981 32.0000 1.9846 1.9857 417.4192 417.6915 0.0409 -1.0000 -1.0000 5409354 1579971264.10 151.4987 59.9981 32.0000 1.9848 1.9859 417.3216 417.5938 0.0409 -1.0000 -1.0000 5409432 1579971264.20 151.4987 59.9981 32.0000 1.9854 1.9864 417.2170 417.4893 0.0409 -1.0000 -1.0000 5409620 1579971264.30 151.4987 59.9981 32.0000 1.9856 1.9867 417.1681 417.4403 0.0409 -1.0000 -1.0000 5409697 1579971264.40 151.4987 59.9981 32.0000 1.9854 1.9865 417.1040 417.3762 0.0410 -1.0000 -1.0000 5409760 1579971264.50 151.4648 59.9981 32.0000 1.9844 1.9855 417.2400 417.5136 0.0412 -1.0000 -1.0000 5409822 1579971264.60 151.4648 59.9981 32.0000 1.9840 1.9851 417.4454 417.7184 0.0410 -1.0000 -1.0000 5409885 1579971264.70 151.4648 59.9981 32.0000 1.9838 1.9849 417.4014 417.6737 0.0410 -1.0000 -1.0000 5410120 1579971264.80 151.4648 59.9981 32.0000 1.9848 1.9859 417.2331 417.5055 0.0409 -1.0000 -1.0000 5410182 1579971264.90 151.4648 59.9981 32.0000 1.9844 1.9855 417.0522 417.3246 0.0410 -1.0000 -1.0000 5410260 1579971265.00 151.4623 59.9975 32.0000 1.9841 1.9851 417.3868 417.6593 0.0410 -1.0000 -1.0000 5410322 1579971265.10 151.4597 59.9969 32.0000 1.9838 1.9849 417.3777 417.6503 0.0410 -1.0000 -1.0000 5410385 1579971265.20 151.4597 59.9969 32.0000 1.9848 1.9859 417.3247 417.5970 0.0409 -1.0000 -1.0000 5410572 1579971265.30 151.4597 59.9969 32.0000 1.9852 1.9863 417.2185 417.4903 0.0409 -1.0000 -1.0000 5410635 1579971265.40 151.4597 59.9969 32.0000 1.9846 1.9857 417.3326 417.6053 0.0410 -1.0000 -1.0000 5410713 1579971265.50 151.4597 59.9969 32.0000 1.9841 1.9852 417.4512 417.7249 0.0412 -1.0000 -1.0000 5410776 1579971265.60 151.4820 59.9969 32.0000 1.9840 1.9851 417.3939 417.6665 0.0409 -1.0000 -1.0000 5410838 1579971265.70 151.4820 59.9969 32.0000 1.9842 1.9852 417.4067 417.6782 0.0408 -1.0000 -1.0000 5411119 1579971265.80 151.4820 59.9969 32.0000 1.9854 1.9865 417.2974 417.5708 0.0412 -1.0000 -1.0000 5411197 1579971265.90 151.4820 59.9969 32.0000 1.9857 1.9868 417.2821 417.5534 0.0409 -1.0000 -1.0000 5411260 1579971266.00 151.4820 59.9969 32.0000 1.9858 1.9868 417.2908 417.5629 0.0409 -1.0000 -1.0000 5411322 1579971266.10 151.4820 59.9969 32.0000 1.9847 1.9857 417.4064 417.6787 0.0409 -1.0000 -1.0000 5411385 1579971266.20 151.4678 59.9969 32.0000 1.9836 1.9847 417.4224 417.6954 0.0410 -1.0000 -1.0000 5411572 1579971266.30 151.4678 59.9969 32.0000 1.9842 1.9853 417.3403 417.6126 0.0409 -1.0000 -1.0000 5411651 1579971266.40 151.4678 59.9969 32.0000 1.9858 1.9868 417.2850 417.5568 0.0409 -1.0000 -1.0000 5411713 1579971266.50 151.4678 59.9969 32.0000 1.9849 1.9860 417.2060 417.4778 0.0409 -1.0000 -1.0000 5411776 1579971266.60 151.4678 59.9969 32.0000 1.9850 1.9861 417.2939 417.5664 0.0409 -1.0000 -1.0000 5411838 1579971266.70 151.4739 59.9969 32.0000 1.9848 1.9858 417.4039 417.6761 0.0409 -1.0000 -1.0000 5412135 1579971266.80 151.5261 59.9969 32.0000 1.9849 1.9860 417.4129 417.6854 0.0410 -1.0000 -1.0000 5412182 1579971266.90 151.5261 59.9969 32.0000 1.9851 1.9862 417.2221 417.4946 0.0410 -1.0000 -1.0000 5412260 1579971267.00 151.5261 59.9969 32.0000 1.9851 1.9862 417.2084 417.4799 0.0408 -1.0000 -1.0000 5412322 1579971267.10 151.5261 59.9969 32.0000 1.9856 1.9867 417.2154 417.4876 0.0410 -1.0000 -1.0000 5412385 1579971267.20 151.5261 59.9969 32.0000 1.9844 1.9855 417.3219 417.5947 0.0410 -1.0000 -1.0000 5412463 1579971267.30 151.5526 59.9969 32.0000 1.9845 1.9855 417.3213 417.5944 0.0411 -1.0000 -1.0000 5412526 1579971267.40 151.5526 59.9969 32.0000 1.9849 1.9860 417.2194 417.4914 0.0409 -1.0000 -1.0000 5412588 1579971267.50 151.5526 59.9969 32.0000 1.9852 1.9863 417.2403 417.5129 0.0410 -1.0000 -1.0000 5412666 1579971267.60 151.5526 59.9969 32.0000 1.9840 1.9850 417.3804 417.6527 0.0409 -1.0000 -1.0000 5412729 1579971267.70 151.5526 59.9969 32.0000 1.9844 1.9855 417.4886 417.7615 0.0410 -1.0000 -1.0000 5412791 1579971267.80 151.5330 59.9969 32.0000 1.9841 1.9851 417.4453 417.7175 0.0410 -1.0000 -1.0000 5413370 1579971267.90 151.5167 59.9969 32.0000 1.9843 1.9854 417.4092 417.6820 0.0410 -1.0000 -1.0000 5413432 1579971268.00 151.5167 59.9969 32.0000 1.9847 1.9857 417.1651 417.4378 0.0410 -1.0000 -1.0000 5413494 1579971268.10 151.5167 59.9969 32.0000 1.9853 1.9864 417.2063 417.4790 0.0410 -1.0000 -1.0000 5413572 1579971268.20 151.5167 59.9969 32.0000 1.9844 1.9855 417.3088 417.5809 0.0409 -1.0000 -1.0000 5413651 1579971268.30 151.5167 59.9969 32.0000 1.9844 1.9855 417.3072 417.5794 0.0410 -1.0000 -1.0000 5413713 1579971268.40 151.5279 59.9969 32.0000 1.9842 1.9853 417.3727 417.6452 0.0409 -1.0000 -1.0000 5413776 1579971268.50 151.5279 59.9969 32.0000 1.9845 1.9856 417.2394 417.5125 0.0411 -1.0000 -1.0000 5413838 1579971268.60 151.5279 59.9969 32.0000 1.9850 1.9860 417.1441 417.4154 0.0407 -1.0000 -1.0000 5413916 1579971268.70 151.5279 59.9969 32.0000 1.9849 1.9860 417.1793 417.4505 0.0409 -1.0000 -1.0000 5413979 1579971268.80 151.5279 59.9969 32.0000 1.9841 1.9852 417.4193 417.6934 0.0412 -1.0000 -1.0000 5414088 1579971268.90 151.5015 59.9969 32.0000 1.9840 1.9851 417.4531 417.7263 0.0410 -1.0000 -1.0000 5414166 1579971269.00 151.4949 59.9969 32.0000 1.9844 1.9855 417.4614 417.7335 0.0409 -1.0000 -1.0000 5414229 1579971269.10 151.4949 59.9969 32.0000 1.9853 1.9863 417.2082 417.4808 0.0410 -1.0000 -1.0000 5414291 1579971269.20 151.4949 59.9969 32.0000 1.9849 1.9860 417.1128 417.3851 0.0410 -1.0000 -1.0000 5414369 1579971269.30 151.4949 59.9969 32.0000 1.9852 1.9863 417.2056 417.4772 0.0408 -1.0000 -1.0000 5414604 1579971269.40 151.4949 59.9969 32.0000 1.9847 1.9858 417.2585 417.5308 0.0410 -1.0000 -1.0000 5414666 1579971269.50 151.4934 59.9969 32.0000 1.9837 1.9848 417.4701 417.7433 0.0411 -1.0000 -1.0000 5414729 1579971269.60 151.4736 59.9971 32.0000 1.9847 1.9858 417.3343 417.6067 0.0409 -1.0000 -1.0000 5414791 1579971269.70 151.4736 59.9971 32.0000 1.9853 1.9864 417.2612 417.5343 0.0410 -1.0000 -1.0000 5414854 1579971269.80 151.4736 59.9971 32.0000 1.9844 1.9855 417.1924 417.4651 0.0411 -1.0000 -1.0000 5414932 1579971269.90 151.4736 59.9971 32.0000 1.9850 1.9860 417.3200 417.5926 0.0409 -1.0000 -1.0000 5414994 1579971270.00 151.4736 59.9971 32.0000 1.9840 1.9851 417.4175 417.6902 0.0410 -1.0000 -1.0000 5415057 1579971270.10 151.4736 59.9971 32.0000 1.9845 1.9855 417.3942 417.6667 0.0410 -1.0000 -1.0000 5415119 1579971270.20 151.4736 59.9971 32.0000 1.9851 1.9861 417.3055 417.5779 0.0409 -1.0000 -1.0000 5415182 1579971270.30 151.4697 59.9971 32.0000 1.9856 1.9867 417.1947 417.4670 0.0410 -1.0000 -1.0000 5415370 1579971270.40 151.4038 59.9971 32.0000 1.9847 1.9857 417.1959 417.4690 0.0411 -1.0000 -1.0000 5415432 1579971270.50 151.4038 59.9971 32.0000 1.9848 1.9859 417.2004 417.4726 0.0409 -1.0000 -1.0000 5415494 1579971270.60 151.4038 59.9971 32.0000 1.9843 1.9854 417.4588 417.7306 0.0409 -1.0000 -1.0000 5415572 1579971270.70 151.4038 59.9971 32.0000 1.9842 1.9853 417.2621 417.5351 0.0410 -1.0000 -1.0000 5415635 1579971270.80 151.4038 59.9971 32.0000 1.9852 1.9862 417.1453 417.4170 0.0408 -1.0000 -1.0000 5416135 1579971270.90 151.5032 59.9971 32.0000 1.9848 1.9858 417.1877 417.4594 0.0409 -1.0000 -1.0000 5416213 1579971271.00 151.5032 59.9971 32.0000 1.9850 1.9860 417.4545 417.7267 0.0409 -1.0000 -1.0000 5416276 1579971271.10 151.5032 59.9971 32.0000 1.9845 1.9855 417.5038 417.7765 0.0410 -1.0000 -1.0000 5416338 1579971271.20 151.5032 59.9971 32.0000 1.9846 1.9857 417.4891 417.7609 0.0409 -1.0000 -1.0000 5416416 1579971271.30 151.5032 59.9971 32.0000 1.9850 1.9861 417.3452 417.6174 0.0409 -1.0000 -1.0000 5416635 1579971271.40 151.4918 59.9971 32.0000 1.9856 1.9867 417.1969 417.4693 0.0410 -1.0000 -1.0000 5416697 1579971271.50 151.4633 59.9971 32.0000 1.9852 1.9863 417.1339 417.4063 0.0411 -1.0000 -1.0000 5416776 1579971271.60 151.4633 59.9971 32.0000 1.9850 1.9861 417.2250 417.4985 0.0410 -1.0000 -1.0000 5416838 1579971271.70 151.4633 59.9971 32.0000 1.9846 1.9857 417.3045 417.5773 0.0410 -1.0000 -1.0000 5416901 1579971271.80 151.4633 59.9971 32.0000 1.9851 1.9862 417.4127 417.6855 0.0410 -1.0000 -1.0000 5416979 1579971271.90 151.4633 59.9971 32.0000 1.9856 1.9866 417.3067 417.5793 0.0410 -1.0000 -1.0000 5417104 1579971272.00 151.5464 59.9971 32.0000 1.9853 1.9863 417.2442 417.5160 0.0409 -1.0000 -1.0000 5417166 1579971272.10 151.5464 59.9971 32.0000 1.9847 1.9857 417.3096 417.5823 0.0410 -1.0000 -1.0000 5417229 1579971272.20 151.5464 59.9971 32.0000 1.9844 1.9855 417.2987 417.5718 0.0411 -1.0000 -1.0000 5417307 1579971272.30 151.5464 59.9971 32.0000 1.9841 1.9852 417.5329 417.8056 0.0409 -1.0000 -1.0000 5417369 1579971272.40 151.5464 59.9971 32.0000 1.9845 1.9855 417.4420 417.7146 0.0410 -1.0000 -1.0000 5417604 1579971272.50 151.5378 59.9971 32.0000 1.9840 1.9851 417.3295 417.6024 0.0410 -1.0000 -1.0000 5417666 1579971272.60 151.4963 59.9971 32.0000 1.9847 1.9857 417.2283 417.5006 0.0410 -1.0000 -1.0000 5417744 1579971272.70 151.4963 59.9971 32.0000 1.9847 1.9858 417.1997 417.4729 0.0411 -1.0000 -1.0000 5417807 1579971272.80 151.4963 59.9971 32.0000 1.9849 1.9859 417.3438 417.6166 0.0410 -1.0000 -1.0000 5417885 1579971272.90 151.4963 59.9971 32.0000 1.9840 1.9851 417.4418 417.7142 0.0410 -1.0000 -1.0000 5418120 1579971273.00 151.4963 59.9971 32.0000 1.9840 1.9851 417.3946 417.6667 0.0408 -1.0000 -1.0000 5418182 1579971273.10 151.5502 59.9971 32.0000 1.9849 1.9860 417.3639 417.6363 0.0410 -1.0000 -1.0000 5418244 1579971273.20 151.5502 59.9971 32.0000 1.9851 1.9861 417.1594 417.4324 0.0410 -1.0000 -1.0000 5418322 1579971273.30 151.5502 59.9971 32.0000 1.9853 1.9864 417.1851 417.4575 0.0410 -1.0000 -1.0000 5418385 1579971273.40 151.5502 59.9971 32.0000 1.9848 1.9859 417.1769 417.4488 0.0409 -1.0000 -1.0000 5418604 1579971273.50 151.5502 59.9971 32.0000 1.9858 1.9869 417.3231 417.5960 0.0411 -1.0000 -1.0000 5418682 1579971273.60 151.4981 59.9971 32.0000 1.9844 1.9855 417.3814 417.6545 0.0410 -1.0000 -1.0000 5418744 1579971273.70 151.4905 59.9971 32.0000 1.9852 1.9863 417.4182 417.6912 0.0410 -1.0000 -1.0000 5418807 1579971273.80 151.4905 59.9971 32.0000 1.9847 1.9858 417.2057 417.4783 0.0410 -1.0000 -1.0000 5418885 1579971273.90 151.4905 59.9971 32.0000 1.9847 1.9858 417.3063 417.5783 0.0409 -1.0000 -1.0000 5419370 1579971274.00 151.4905 59.9971 32.0000 1.9841 1.9851 417.4316 417.7045 0.0410 -1.0000 -1.0000 5419432 1579971274.10 151.4905 59.9971 32.0000 1.9842 1.9853 417.4101 417.6833 0.0411 -1.0000 -1.0000 5419510 1579971274.20 151.4809 59.9971 32.0000 1.9853 1.9864 417.3246 417.5979 0.0411 -1.0000 -1.0000 5419572 1579971274.30 151.4809 59.9971 32.0000 1.9852 1.9863 417.2009 417.4735 0.0410 -1.0000 -1.0000 5419651 1579971274.40 151.4809 59.9971 32.0000 1.9852 1.9863 417.2702 417.5429 0.0410 -1.0000 -1.0000 5419885 1579971274.50 151.4809 59.9971 32.0000 1.9843 1.9854 417.4166 417.6896 0.0411 -1.0000 -1.0000 5419947 1579971274.60 151.4809 59.9971 32.0000 1.9850 1.9861 417.4747 417.7472 0.0409 -1.0000 -1.0000 5420010 1579971274.70 151.5001 59.9975 32.0000 1.9855 1.9865 417.2992 417.5715 0.0409 -1.0000 -1.0000 5420072 1579971274.80 151.5001 59.9975 32.0000 1.9851 1.9862 417.2697 417.5419 0.0409 -1.0000 -1.0000 5420151 1579971274.90 151.5001 59.9975 32.0000 1.9855 1.9866 417.1651 417.4384 0.0411 -1.0000 -1.0000 5420416 1579971275.00 151.5001 59.9975 32.0000 1.9849 1.9859 417.3683 417.6405 0.0410 -1.0000 -1.0000 5420479 1579971275.10 151.5001 59.9975 32.0000 1.9851 1.9862 417.4045 417.6781 0.0411 -1.0000 -1.0000 5420541 1579971275.20 151.4941 59.9975 32.0000 1.9847 1.9858 417.2948 417.5673 0.0409 -1.0000 -1.0000 5420604 1579971275.30 151.4555 59.9975 32.0000 1.9854 1.9864 417.3398 417.6120 0.0409 -1.0000 -1.0000 5420666 1579971275.40 151.4555 59.9975 32.0000 1.9844 1.9855 417.2276 417.4999 0.0410 -1.0000 -1.0000 5420838 1579971275.50 151.4555 59.9975 32.0000 1.9847 1.9857 417.2811 417.5539 0.0410 -1.0000 -1.0000 5420916 1579971275.60 151.4555 59.9975 32.0000 1.9845 1.9855 417.4079 417.6812 0.0411 -1.0000 -1.0000 5420979 1579971275.70 151.4555 59.9975 32.0000 1.9844 1.9855 417.4249 417.6983 0.0411 -1.0000 -1.0000 5421041 1579971275.80 151.4491 59.9975 32.0000 1.9850 1.9861 417.4570 417.7302 0.0410 -1.0000 -1.0000 5421119 1579971275.90 151.4491 59.9975 32.0000 1.9846 1.9857 417.4142 417.6873 0.0411 -1.0000 -1.0000 5421182 1579971276.00 151.4491 59.9975 32.0000 1.9852 1.9863 417.2770 417.5493 0.0409 -1.0000 -1.0000 5421354 1579971276.10 151.4491 59.9975 32.0000 1.9853 1.9864 417.2306 417.5038 0.0411 -1.0000 -1.0000 5421432 1579971276.20 151.4491 59.9975 32.0000 1.9834 1.9845 417.4222 417.6961 0.0411 -1.0000 -1.0000 5421494 1579971276.30 151.4976 59.9975 32.0000 1.9845 1.9856 417.4849 417.7573 0.0409 -1.0000 -1.0000 5421557 1579971276.40 151.5268 59.9975 32.0000 1.9852 1.9863 417.2842 417.5569 0.0410 -1.0000 -1.0000 5421635 1579971276.50 151.5268 59.9975 32.0000 1.9850 1.9860 417.2330 417.5055 0.0410 -1.0000 -1.0000 5422369 1579971276.60 151.5268 59.9975 32.0000 1.9851 1.9861 417.2657 417.5376 0.0409 -1.0000 -1.0000 5422432 1579971276.70 151.5268 59.9975 32.0000 1.9850 1.9861 417.3742 417.6466 0.0410 -1.0000 -1.0000 5422494 1579971276.80 151.5268 59.9975 32.0000 1.9845 1.9855 417.4467 417.7201 0.0411 -1.0000 -1.0000 5422557 1579971276.90 151.5554 59.9975 32.0000 1.9845 1.9856 417.3253 417.5985 0.0411 -1.0000 -1.0000 5422635 1579971277.00 151.5554 59.9975 32.0000 1.9853 1.9864 417.2517 417.5232 0.0409 -1.0000 -1.0000 5422697 1579971277.10 151.5554 59.9975 32.0000 1.9847 1.9858 417.2929 417.5650 0.0409 -1.0000 -1.0000 5422760 1579971277.20 151.5554 59.9975 32.0000 1.9851 1.9862 417.2992 417.5716 0.0410 -1.0000 -1.0000 5422838 1579971277.30 151.5554 59.9975 32.0000 1.9852 1.9863 417.4157 417.6882 0.0410 -1.0000 -1.0000 5422901 1579971277.40 151.5574 59.9975 32.0000 1.9854 1.9865 417.3241 417.5968 0.0410 -1.0000 -1.0000 5422963 1579971277.50 151.5577 59.9975 32.0000 1.9852 1.9863 417.2059 417.4781 0.0410 -1.0000 -1.0000 5423182 1579971277.60 151.5577 59.9975 32.0000 1.9849 1.9859 417.3213 417.5945 0.0411 -1.0000 -1.0000 5423244 1579971277.70 151.5577 59.9975 32.0000 1.9839 1.9849 417.5155 417.7895 0.0411 -1.0000 -1.0000 5423307 1579971277.80 151.5577 59.9975 32.0000 1.9844 1.9855 417.4444 417.7166 0.0409 -1.0000 -1.0000 5423385 1579971277.90 151.5591 59.9975 32.0000 1.9844 1.9854 417.4267 417.6990 0.0409 -1.0000 -1.0000 5423432 1579971278.00 151.5851 59.9975 32.0000 1.9847 1.9858 417.3696 417.6424 0.0411 -1.0000 -1.0000 5423510 1579971278.10 151.5851 59.9975 32.0000 1.9851 1.9862 417.2342 417.5065 0.0409 -1.0000 -1.0000 5423572 1579971278.20 151.5851 59.9975 32.0000 1.9850 1.9861 417.2176 417.4901 0.0409 -1.0000 -1.0000 5423635 1579971278.30 151.5851 59.9975 32.0000 1.9845 1.9855 417.3521 417.6244 0.0410 -1.0000 -1.0000 5423713 1579971278.40 151.5851 59.9975 32.0000 1.9841 1.9852 417.4601 417.7327 0.0410 -1.0000 -1.0000 5423776 1579971278.50 151.5851 59.9975 32.0000 1.9842 1.9853 417.4200 417.6922 0.0409 -1.0000 -1.0000 5423854 1579971278.60 151.5679 59.9975 32.0000 1.9848 1.9859 417.2553 417.5276 0.0409 -1.0000 -1.0000 5423917 1579971278.70 151.5676 59.9975 32.0000 1.9848 1.9859 417.2749 417.5477 0.0411 -1.0000 -1.0000 5423979 1579971278.80 151.5676 59.9975 32.0000 1.9844 1.9854 417.3281 417.6004 0.0410 -1.0000 -1.0000 5424041 1579971278.90 151.5676 59.9975 32.0000 1.9836 1.9847 417.4068 417.6798 0.0411 -1.0000 -1.0000 5424120 1579971279.00 151.5676 59.9975 32.0000 1.9842 1.9853 417.4233 417.6963 0.0410 -1.0000 -1.0000 5424182 1579971279.10 151.5421 59.9975 32.0000 1.9845 1.9856 417.4208 417.6939 0.0410 -1.0000 -1.0000 5424244 1579971279.20 151.4922 59.9975 32.0000 1.9850 1.9861 417.2731 417.5460 0.0410 -1.0000 -1.0000 5424322 1579971279.30 151.4922 59.9975 32.0000 1.9847 1.9858 417.1977 417.4694 0.0408 -1.0000 -1.0000 5424385 1579971279.40 151.4922 59.9975 32.0000 1.9845 1.9856 417.3146 417.5863 0.0409 -1.0000 -1.0000 5424447 1579971279.50 151.4922 59.9975 32.0000 1.9844 1.9855 417.3754 417.6476 0.0409 -1.0000 -1.0000 5424635 1579971279.60 151.4922 59.9975 32.0000 1.9847 1.9857 417.3315 417.6040 0.0410 -1.0000 -1.0000 5424697 1579971279.70 151.4117 59.9981 32.0000 1.9850 1.9861 417.1652 417.4375 0.0410 -1.0000 -1.0000 5424760 1579971279.80 151.4117 59.9981 32.0000 1.9852 1.9863 417.2685 417.5410 0.0409 -1.0000 -1.0000 5424822 1579971279.90 151.4117 59.9981 32.0000 1.9843 1.9853 417.4005 417.6740 0.0412 -1.0000 -1.0000 5424885 1579971280.00 151.4117 59.9981 32.0000 1.9843 1.9854 417.4418 417.7153 0.0410 -1.0000 -1.0000 5424947 1579971280.10 151.4117 59.9981 32.0000 1.9845 1.9855 417.4495 417.7212 0.0409 -1.0000 -1.0000 5425620 1579971280.20 151.4168 59.9981 32.0000 1.9853 1.9864 417.3799 417.6520 0.0409 -1.0000 -1.0000 5425682 1579971280.30 151.4257 59.9981 32.0000 1.9850 1.9861 417.2103 417.4824 0.0409 -1.0000 -1.0000 5425760 1579971280.40 151.4257 59.9981 32.0000 1.9851 1.9862 417.2088 417.4803 0.0408 -1.0000 -1.0000 5425822 1579971280.50 151.4257 59.9981 32.0000 1.9843 1.9854 417.3201 417.5916 0.0408 -1.0000 -1.0000 5425885 1579971280.60 151.4257 59.9981 32.0000 1.9848 1.9858 417.4128 417.6843 0.0408 -1.0000 -1.0000 5425947 1579971280.70 151.4257 59.9981 32.0000 1.9851 1.9861 417.2156 417.4872 0.0409 -1.0000 -1.0000 5426010 1579971280.80 151.4476 59.9981 32.0000 1.9858 1.9869 417.1020 417.3742 0.0409 -1.0000 -1.0000 5426072 1579971280.90 151.4476 59.9981 32.0000 1.9846 1.9857 417.2277 417.4986 0.0408 -1.0000 -1.0000 5426151 1579971281.00 151.4476 59.9981 32.0000 1.9842 1.9853 417.4061 417.6785 0.0409 -1.0000 -1.0000 5426213 1579971281.10 151.4476 59.9981 32.0000 1.9841 1.9851 417.3072 417.5798 0.0410 -1.0000 -1.0000 5426354 1579971281.20 151.4476 59.9981 32.0000 1.9853 1.9863 417.3323 417.6045 0.0410 -1.0000 -1.0000 5426416 1579971281.30 151.4976 59.9981 32.0000 1.9858 1.9869 417.2496 417.5213 0.0407 -1.0000 -1.0000 5426479 1579971281.40 151.4976 59.9981 32.0000 1.9856 1.9867 417.2191 417.4910 0.0410 -1.0000 -1.0000 5426541 1579971281.50 151.4976 59.9981 32.0000 1.9845 1.9856 417.3276 417.5993 0.0409 -1.0000 -1.0000 5426619 1579971281.60 151.4976 59.9981 32.0000 1.9845 1.9856 417.4068 417.6790 0.0410 -1.0000 -1.0000 5426901 1579971281.70 151.4976 59.9981 32.0000 1.9847 1.9858 417.3901 417.6626 0.0410 -1.0000 -1.0000 5426963 1579971281.80 151.4976 59.9981 32.0000 1.9849 1.9860 417.2048 417.4773 0.0410 -1.0000 -1.0000 5427026 1579971281.90 151.4976 59.9981 32.0000 1.9852 1.9863 417.2232 417.4952 0.0409 -1.0000 -1.0000 5427088 1579971282.00 151.5028 59.9981 32.0000 1.9850 1.9861 417.2626 417.5343 0.0409 -1.0000 -1.0000 5427151 1579971282.10 151.5028 59.9981 32.0000 1.9839 1.9849 417.3294 417.6013 0.0409 -1.0000 -1.0000 5428198 1579971282.20 151.5028 59.9981 32.0000 1.9839 1.9849 417.3719 417.6450 0.0411 -1.0000 -1.0000 5428260 1579971282.30 151.5028 59.9981 32.0000 1.9847 1.9858 417.2875 417.5595 0.0408 -1.0000 -1.0000 5428338 1579971282.40 151.5028 59.9981 32.0000 1.9849 1.9860 417.2208 417.4935 0.0410 -1.0000 -1.0000 5428401 1579971282.50 151.5687 59.9981 32.0000 1.9855 1.9866 417.2339 417.5061 0.0409 -1.0000 -1.0000 5428463 1579971282.60 151.5704 59.9981 32.0000 1.9845 1.9856 417.3475 417.6193 0.0408 -1.0000 -1.0000 5428541 1579971282.70 151.5704 59.9981 32.0000 1.9846 1.9856 417.3651 417.6373 0.0409 -1.0000 -1.0000 5428604 1579971282.80 151.5704 59.9981 32.0000 1.9845 1.9856 417.4392 417.7108 0.0408 -1.0000 -1.0000 5428666 1579971282.90 151.5704 59.9981 32.0000 1.9844 1.9855 417.2253 417.4970 0.0409 -1.0000 -1.0000 5428729 1579971283.00 151.5640 59.9981 32.0000 1.9844 1.9855 417.2877 417.5601 0.0409 -1.0000 -1.0000 5428791 1579971283.10 151.5037 59.9981 32.0000 1.9836 1.9846 417.2684 417.5403 0.0409 -1.0000 -1.0000 5428854 1579971283.20 151.5037 59.9981 32.0000 1.9836 1.9846 417.3990 417.6704 0.0408 -1.0000 -1.0000 5428932 1579971283.30 151.5037 59.9981 32.0000 1.9836 1.9847 417.3348 417.6074 0.0410 -1.0000 -1.0000 5428994 1579971283.40 151.5037 59.9981 32.0000 1.9846 1.9856 417.1884 417.4607 0.0410 -1.0000 -1.0000 5429057 1579971283.50 151.5037 59.9981 32.0000 1.9853 1.9863 417.2183 417.4906 0.0410 -1.0000 -1.0000 5429135 1579971283.60 151.5556 59.9981 32.0000 1.9865 1.9875 417.2501 417.5235 0.0411 -1.0000 -1.0000 5429229 1579971283.70 151.5556 59.9981 32.0000 1.9847 1.9857 417.2848 417.5566 0.0408 -1.0000 -1.0000 5429291 1579971283.80 151.5556 59.9981 32.0000 1.9846 1.9857 417.2785 417.5497 0.0409 -1.0000 -1.0000 5429369 1579971283.90 151.5556 59.9981 32.0000 1.9848 1.9858 417.3639 417.6371 0.0411 -1.0000 -1.0000 5429432 1579971284.00 151.5556 59.9981 32.0000 1.9849 1.9860 417.3051 417.5780 0.0409 -1.0000 -1.0000 5429494 1579971284.10 151.5501 59.9981 32.0000 1.9852 1.9863 417.2250 417.4977 0.0410 -1.0000 -1.0000 5429572 1579971284.20 151.5236 59.9981 32.0000 1.9847 1.9857 417.1768 417.4488 0.0409 -1.0000 -1.0000 5429635 1579971284.30 151.5236 59.9981 32.0000 1.9842 1.9852 417.2899 417.5622 0.0409 -1.0000 -1.0000 5429713 1579971284.40 151.5236 59.9981 32.0000 1.9842 1.9853 417.3319 417.6050 0.0411 -1.0000 -1.0000 5429776 1579971284.50 151.5236 59.9981 32.0000 1.9838 1.9849 417.2683 417.5400 0.0409 -1.0000 -1.0000 5429838 1579971284.60 151.5236 59.9981 32.0000 1.9851 1.9862 417.2764 417.5493 0.0410 -1.0000 -1.0000 5429901 1579971284.70 151.4714 59.9965 32.0000 1.9846 1.9857 417.2355 417.5075 0.0408 -1.0000 -1.0000 5430072 1579971284.80 151.4714 59.9965 32.0000 1.9849 1.9860 417.1903 417.4613 0.0409 -1.0000 -1.0000 5430135 1579971284.90 151.4714 59.9965 32.0000 1.9851 1.9862 417.2757 417.5485 0.0410 -1.0000 -1.0000 5430213 1579971285.00 151.4714 59.9965 32.0000 1.9843 1.9854 417.2946 417.5670 0.0411 -1.0000 -1.0000 5430276 1579971285.10 151.4714 59.9965 32.0000 1.9835 1.9846 417.3087 417.5825 0.0410 -1.0000 -1.0000 5430338 1579971285.20 151.4714 59.9965 32.0000 1.9845 1.9856 417.1947 417.4663 0.0408 -1.0000 -1.0000 5430416 1579971285.30 151.4477 59.9965 32.0000 1.9850 1.9860 417.2322 417.5041 0.0409 -1.0000 -1.0000 5430479 1579971285.40 151.4477 59.9965 32.0000 1.9846 1.9857 417.2486 417.5209 0.0410 -1.0000 -1.0000 5430541 1579971285.50 151.4477 59.9965 32.0000 1.9843 1.9853 417.3626 417.6347 0.0409 -1.0000 -1.0000 5430619 1579971285.60 151.4477 59.9965 32.0000 1.9845 1.9855 417.2854 417.5581 0.0410 -1.0000 -1.0000 5430682 1579971285.70 151.4477 59.9965 32.0000 1.9848 1.9859 417.3254 417.5979 0.0410 -1.0000 -1.0000 5430901 1579971285.80 151.4477 59.9965 32.0000 1.9849 1.9860 417.2015 417.4740 0.0410 -1.0000 -1.0000 5430979 1579971285.90 151.4253 59.9965 32.0000 1.9854 1.9865 417.2219 417.4941 0.0409 -1.0000 -1.0000 5431041 1579971286.00 151.4253 59.9965 32.0000 1.9841 1.9851 417.2020 417.4742 0.0409 -1.0000 -1.0000 5431104 1579971286.10 151.4253 59.9965 32.0000 1.9842 1.9853 417.2393 417.5108 0.0408 -1.0000 -1.0000 5431166 1579971286.20 151.4253 59.9965 32.0000 1.9849 1.9859 417.2938 417.5655 0.0409 -1.0000 -1.0000 5431229 1579971286.30 151.4253 59.9965 32.0000 1.9850 1.9860 417.3303 417.6029 0.0410 -1.0000 -1.0000 5431447 1579971286.40 151.4349 59.9965 32.0000 1.9846 1.9857 417.2288 417.5011 0.0409 -1.0000 -1.0000 5431510 1579971286.50 151.4780 59.9965 32.0000 1.9846 1.9857 417.1598 417.4316 0.0408 -1.0000 -1.0000 5431572 1579971286.60 151.4780 59.9965 32.0000 1.9851 1.9861 417.2208 417.4926 0.0410 -1.0000 -1.0000 5431635 1579971286.70 151.4780 59.9965 32.0000 1.9846 1.9856 417.3883 417.6615 0.0410 -1.0000 -1.0000 5431698 1579971286.80 151.4780 59.9965 32.0000 1.9838 1.9849 417.4282 417.7004 0.0409 -1.0000 -1.0000 5431870 1579971286.90 151.4780 59.9965 32.0000 1.9850 1.9860 417.4728 417.7456 0.0410 -1.0000 -1.0000 5431947 1579971287.00 151.4851 59.9965 32.0000 1.9856 1.9866 417.2223 417.4940 0.0408 -1.0000 -1.0000 5432010 1579971287.10 151.4865 59.9965 32.0000 1.9854 1.9864 417.1996 417.4711 0.0410 -1.0000 -1.0000 5432072 1579971287.20 151.4865 59.9965 32.0000 1.9853 1.9864 417.1955 417.4680 0.0409 -1.0000 -1.0000 5432151 1579971287.30 151.4865 59.9965 32.0000 1.9849 1.9860 417.2430 417.5157 0.0410 -1.0000 -1.0000 5432588 1579971287.40 151.4865 59.9965 32.0000 1.9850 1.9860 417.3425 417.6146 0.0409 -1.0000 -1.0000 5432651 1579971287.50 151.4865 59.9965 32.0000 1.9855 1.9865 417.3325 417.6042 0.0408 -1.0000 -1.0000 5432729 1579971287.60 151.5451 59.9965 32.0000 1.9856 1.9867 417.2332 417.5057 0.0410 -1.0000 -1.0000 5432791 1579971287.70 151.5451 59.9965 32.0000 1.9849 1.9859 417.2429 417.5148 0.0409 -1.0000 -1.0000 5432838 1579971287.80 151.5451 59.9965 32.0000 1.9847 1.9857 417.3697 417.6421 0.0410 -1.0000 -1.0000 5433354 1579971287.90 151.5451 59.9965 32.0000 1.9844 1.9855 417.3983 417.6700 0.0409 -1.0000 -1.0000 5433417 1579971288.00 151.5451 59.9965 32.0000 1.9843 1.9854 417.4630 417.7352 0.0409 -1.0000 -1.0000 5433479 1579971288.10 151.6051 59.9965 32.0000 1.9845 1.9856 417.3502 417.6219 0.0409 -1.0000 -1.0000 5433541 1579971288.20 151.6056 59.9965 32.0000 1.9854 1.9864 417.1429 417.4158 0.0411 -1.0000 -1.0000 5433620 1579971288.30 151.6056 59.9965 32.0000 1.9857 1.9868 417.2467 417.5194 0.0410 -1.0000 -1.0000 5433682 1579971288.40 151.6056 59.9965 32.0000 1.9843 1.9854 417.3014 417.5733 0.0409 -1.0000 -1.0000 5433744 1579971288.50 151.6056 59.9965 32.0000 1.9842 1.9853 417.3031 417.5757 0.0410 -1.0000 -1.0000 5433807 1579971288.60 151.5855 59.9965 32.0000 1.9847 1.9858 417.2588 417.5313 0.0410 -1.0000 -1.0000 5433885 1579971288.70 151.5727 59.9965 32.0000 1.9848 1.9859 417.1959 417.4680 0.0409 -1.0000 -1.0000 5433947 1579971288.80 151.5727 59.9965 32.0000 1.9840 1.9851 417.3261 417.5983 0.0409 -1.0000 -1.0000 5434635 1579971288.90 151.5727 59.9965 32.0000 1.9843 1.9854 417.4417 417.7145 0.0410 -1.0000 -1.0000 5434697 1579971289.00 151.5727 59.9965 32.0000 1.9844 1.9855 417.4621 417.7351 0.0410 -1.0000 -1.0000 5434760 1579971289.10 151.5727 59.9965 32.0000 1.9844 1.9855 417.3665 417.6388 0.0409 -1.0000 -1.0000 5434838 1579971289.20 151.5525 59.9965 32.0000 1.9853 1.9864 417.2922 417.5640 0.0409 -1.0000 -1.0000 5434916 1579971289.30 151.5525 59.9965 32.0000 1.9850 1.9861 417.2505 417.5223 0.0409 -1.0000 -1.0000 5434979 1579971289.40 151.5525 59.9965 32.0000 1.9848 1.9859 417.2724 417.5437 0.0408 -1.0000 -1.0000 5435041 1579971289.50 151.5525 59.9965 32.0000 1.9845 1.9855 417.3048 417.5770 0.0409 -1.0000 -1.0000 5435119 1579971289.60 151.5525 59.9965 32.0000 1.9846 1.9857 417.3424 417.6140 0.0408 -1.0000 -1.0000 5435182 1579971289.70 151.5148 59.9977 32.0000 1.9847 1.9858 417.2814 417.5530 0.0409 -1.0000 -1.0000 5435244 1579971289.80 151.5148 59.9977 32.0000 1.9848 1.9859 417.2147 417.4875 0.0410 -1.0000 -1.0000 5435307 1579971289.90 151.5148 59.9977 32.0000 1.9848 1.9859 417.1944 417.4668 0.0410 -1.0000 -1.0000 5435370 1579971290.00 151.5148 59.9977 32.0000 1.9852 1.9863 417.1974 417.4697 0.0409 -1.0000 -1.0000 5435432 1579971290.10 151.5148 59.9977 32.0000 1.9850 1.9860 417.3177 417.5898 0.0409 -1.0000 -1.0000 5435510 1579971290.20 151.5148 59.9977 32.0000 1.9849 1.9860 417.4706 417.7419 0.0408 -1.0000 -1.0000 5435572 1579971290.30 151.5148 59.9977 32.0000 1.9848 1.9859 417.3485 417.6205 0.0409 -1.0000 -1.0000 5435651 1579971290.40 151.4759 59.9977 32.0000 1.9857 1.9868 417.1985 417.4704 0.0409 -1.0000 -1.0000 5435713 1579971290.50 151.4752 59.9977 32.0000 1.9851 1.9862 417.1354 417.4058 0.0407 -1.0000 -1.0000 5435776 1579971290.60 151.4752 59.9977 32.0000 1.9847 1.9857 417.2305 417.5023 0.0409 -1.0000 -1.0000 5435838 1579971290.70 151.4752 59.9977 32.0000 1.9850 1.9860 417.3884 417.6609 0.0410 -1.0000 -1.0000 5435901 1579971290.80 151.4752 59.9977 32.0000 1.9842 1.9852 417.3974 417.6686 0.0408 -1.0000 -1.0000 5435963 1579971290.90 151.4742 59.9977 32.0000 1.9845 1.9856 417.4072 417.6797 0.0410 -1.0000 -1.0000 5436369 1579971291.00 151.4603 59.9977 32.0000 1.9850 1.9861 417.3307 417.6027 0.0409 -1.0000 -1.0000 5436432 1579971291.10 151.4603 59.9977 32.0000 1.9852 1.9862 417.1858 417.4571 0.0408 -1.0000 -1.0000 5436494 1579971291.20 151.4603 59.9977 32.0000 1.9855 1.9865 417.1687 417.4408 0.0410 -1.0000 -1.0000 5436572 1579971291.30 151.4603 59.9977 32.0000 1.9851 1.9861 417.3124 417.5849 0.0410 -1.0000 -1.0000 5436635 1579971291.40 151.4603 59.9977 32.0000 1.9849 1.9859 417.3783 417.6507 0.0410 -1.0000 -1.0000 5436854 1579971291.50 151.4603 59.9977 32.0000 1.9849 1.9860 417.5197 417.7919 0.0409 -1.0000 -1.0000 5436932 1579971291.60 151.4876 59.9977 32.0000 1.9846 1.9856 417.4114 417.6834 0.0409 -1.0000 -1.0000 5436994 1579971291.70 151.4876 59.9977 32.0000 1.9847 1.9858 417.3215 417.5937 0.0409 -1.0000 -1.0000 5437088 1579971291.80 151.4876 59.9977 32.0000 1.9853 1.9863 417.3218 417.5936 0.0408 -1.0000 -1.0000 5437182 1579971291.90 151.4876 59.9977 32.0000 1.9849 1.9859 417.3188 417.5917 0.0410 -1.0000 -1.0000 5437354 1579971292.00 151.4876 59.9977 32.0000 1.9845 1.9855 417.4234 417.6954 0.0409 -1.0000 -1.0000 5437416 1579971292.10 151.4838 59.9977 32.0000 1.9846 1.9856 417.4689 417.7408 0.0408 -1.0000 -1.0000 5437495 1579971292.20 151.4628 59.9977 32.0000 1.9849 1.9860 417.1781 417.4496 0.0409 -1.0000 -1.0000 5437557 1579971292.30 151.4628 59.9977 32.0000 1.9847 1.9858 417.2383 417.5104 0.0409 -1.0000 -1.0000 5437620 1579971292.40 151.4628 59.9977 32.0000 1.9850 1.9861 417.1849 417.4572 0.0410 -1.0000 -1.0000 5437854 1579971292.50 151.4628 59.9977 32.0000 1.9852 1.9863 417.3010 417.5733 0.0410 -1.0000 -1.0000 5437916 1579971292.60 151.4628 59.9977 32.0000 1.9847 1.9858 417.4784 417.7517 0.0411 -1.0000 -1.0000 5437979 1579971292.70 151.5598 59.9977 32.0000 1.9839 1.9850 417.4288 417.7013 0.0410 -1.0000 -1.0000 5438057 1579971292.80 151.5598 59.9977 32.0000 1.9838 1.9848 417.3881 417.6613 0.0410 -1.0000 -1.0000 5438167 1579971292.90 151.5598 59.9977 32.0000 1.9850 1.9861 417.2797 417.5523 0.0410 -1.0000 -1.0000 5438354 1579971293.00 151.5598 59.9977 32.0000 1.9850 1.9860 417.2609 417.5332 0.0409 -1.0000 -1.0000 5438416 1579971293.10 151.5598 59.9977 32.0000 1.9847 1.9858 417.5054 417.7771 0.0409 -1.0000 -1.0000 5438479 1579971293.20 151.5425 59.9977 32.0000 1.9841 1.9852 417.4328 417.7055 0.0411 -1.0000 -1.0000 5438557 1579971293.30 151.5360 59.9977 32.0000 1.9841 1.9852 417.3535 417.6260 0.0410 -1.0000 -1.0000 5438619 1579971293.40 151.5360 59.9977 32.0000 1.9839 1.9850 417.3662 417.6388 0.0410 -1.0000 -1.0000 5438838 1579971293.50 151.5360 59.9977 32.0000 1.9853 1.9864 417.3098 417.5829 0.0411 -1.0000 -1.0000 5438916 1579971293.60 151.5360 59.9977 32.0000 1.9851 1.9861 417.2782 417.5501 0.0409 -1.0000 -1.0000 5438979 1579971293.70 151.5360 59.9977 32.0000 1.9852 1.9863 417.2463 417.5185 0.0410 -1.0000 -1.0000 5439041 1579971293.80 151.5557 59.9977 32.0000 1.9846 1.9857 417.3136 417.5862 0.0410 -1.0000 -1.0000 5439119 1579971293.90 151.5736 59.9977 32.0000 1.9837 1.9848 417.3865 417.6590 0.0409 -1.0000 -1.0000 5439588 1579971294.00 151.5736 59.9977 32.0000 1.9843 1.9854 417.3941 417.6662 0.0409 -1.0000 -1.0000 5439651 1579971294.10 151.5736 59.9977 32.0000 1.9850 1.9860 417.1924 417.4641 0.0408 -1.0000 -1.0000 5439729 1579971294.20 151.5736 59.9977 32.0000 1.9848 1.9858 417.3062 417.5782 0.0409 -1.0000 -1.0000 5439791 1579971294.30 151.5736 59.9977 32.0000 1.9846 1.9857 417.2795 417.5513 0.0408 -1.0000 -1.0000 5439870 1579971294.40 151.5173 59.9977 32.0000 1.9840 1.9850 417.3776 417.6504 0.0411 -1.0000 -1.0000 5440088 1579971294.50 151.5173 59.9977 32.0000 1.9842 1.9853 417.4560 417.7287 0.0409 -1.0000 -1.0000 5440151 1579971294.60 151.5173 59.9977 32.0000 1.9836 1.9847 417.4169 417.6892 0.0410 -1.0000 -1.0000 5440229 1579971294.70 151.5173 59.9977 32.0000 1.9845 1.9855 417.3569 417.6291 0.0409 -1.0000 -1.0000 5440291 1579971294.80 151.5173 59.9977 32.0000 1.9856 1.9867 417.1929 417.4645 0.0408 -1.0000 -1.0000 5440354 1579971294.90 151.5041 59.9972 32.0000 1.9849 1.9860 417.2845 417.5559 0.0408 -1.0000 -1.0000 5440432 1579971295.00 151.4882 59.9966 32.0000 1.9851 1.9861 417.3252 417.5976 0.0410 -1.0000 -1.0000 5440494 1579971295.10 151.4882 59.9966 32.0000 1.9840 1.9850 417.4387 417.7109 0.0409 -1.0000 -1.0000 5440557 1579971295.20 151.4882 59.9966 32.0000 1.9855 1.9866 417.2546 417.5268 0.0410 -1.0000 -1.0000 5440635 1579971295.30 151.4882 59.9966 32.0000 1.9858 1.9868 417.2375 417.5095 0.0409 -1.0000 -1.0000 5440697 1579971295.40 151.4882 59.9966 32.0000 1.9855 1.9865 417.2697 417.5417 0.0408 -1.0000 -1.0000 5440760 1579971295.50 151.4569 59.9966 32.0000 1.9840 1.9851 417.4490 417.7207 0.0409 -1.0000 -1.0000 5440822 1579971295.60 151.4569 59.9966 32.0000 1.9850 1.9861 417.4577 417.7295 0.0409 -1.0000 -1.0000 5440885 1579971295.70 151.4569 59.9966 32.0000 1.9848 1.9859 417.4127 417.6855 0.0410 -1.0000 -1.0000 5440947 1579971295.80 151.4569 59.9966 32.0000 1.9854 1.9864 417.2405 417.5110 0.0406 -1.0000 -1.0000 5441026 1579971295.90 151.4569 59.9966 32.0000 1.9853 1.9864 417.2511 417.5222 0.0408 -1.0000 -1.0000 5441088 1579971296.00 151.4363 59.9966 32.0000 1.9847 1.9858 417.3716 417.6443 0.0410 -1.0000 -1.0000 5441166 1579971296.10 151.4303 59.9966 32.0000 1.9841 1.9852 417.4924 417.7647 0.0409 -1.0000 -1.0000 5441229 1579971296.20 151.4303 59.9966 32.0000 1.9842 1.9852 417.3917 417.6638 0.0409 -1.0000 -1.0000 5441291 1579971296.30 151.4303 59.9966 32.0000 1.9856 1.9866 417.2116 417.4838 0.0410 -1.0000 -1.0000 5441370 1579971296.40 151.4303 59.9966 32.0000 1.9849 1.9860 417.1864 417.4587 0.0410 -1.0000 -1.0000 5441432 1579971296.50 151.4303 59.9966 32.0000 1.9849 1.9860 417.2707 417.5430 0.0410 -1.0000 -1.0000 5441917 1579971296.60 151.4438 59.9966 32.0000 1.9841 1.9852 417.4427 417.7156 0.0409 -1.0000 -1.0000 5441995 1579971296.70 151.4696 59.9966 32.0000 1.9847 1.9857 417.4631 417.7355 0.0410 -1.0000 -1.0000 5442057 1579971296.80 151.4696 59.9966 32.0000 1.9847 1.9858 417.3944 417.6669 0.0410 -1.0000 -1.0000 5442120 1579971296.90 151.4696 59.9966 32.0000 1.9859 1.9869 417.2698 417.5419 0.0409 -1.0000 -1.0000 5442213 1579971297.00 151.4696 59.9966 32.0000 1.9853 1.9863 417.2426 417.5145 0.0409 -1.0000 -1.0000 5442385 1579971297.10 151.4696 59.9966 32.0000 1.9851 1.9862 417.4273 417.7002 0.0410 -1.0000 -1.0000 5442447 1579971297.20 151.5523 59.9966 32.0000 1.9853 1.9864 417.4596 417.7315 0.0409 -1.0000 -1.0000 5442526 1579971297.30 151.5523 59.9966 32.0000 1.9844 1.9854 417.4726 417.7445 0.0409 -1.0000 -1.0000 5442588 1579971297.40 151.5523 59.9966 32.0000 1.9853 1.9864 417.2339 417.5058 0.0409 -1.0000 -1.0000 5442682 1579971297.50 151.5523 59.9966 32.0000 1.9850 1.9860 417.2545 417.5266 0.0409 -1.0000 -1.0000 5442869 1579971297.60 151.5523 59.9966 32.0000 1.9856 1.9866 417.3254 417.5976 0.0410 -1.0000 -1.0000 5442932 1579971297.70 151.5371 59.9966 32.0000 1.9850 1.9861 417.4366 417.7085 0.0409 -1.0000 -1.0000 5442994 1579971297.80 151.5330 59.9966 32.0000 1.9837 1.9847 417.4975 417.7700 0.0409 -1.0000 -1.0000 5443072 1579971297.90 151.5330 59.9966 32.0000 1.9847 1.9858 417.4006 417.6736 0.0411 -1.0000 -1.0000 5443119 1579971298.00 151.5330 59.9966 32.0000 1.9848 1.9859 417.2843 417.5555 0.0408 -1.0000 -1.0000 5443197 1579971298.10 151.5330 59.9966 32.0000 1.9851 1.9862 417.2685 417.5402 0.0409 -1.0000 -1.0000 5443370 1579971298.20 151.5330 59.9966 32.0000 1.9851 1.9861 417.2974 417.5689 0.0408 -1.0000 -1.0000 5443432 1579971298.30 151.5932 59.9966 32.0000 1.9843 1.9854 417.4387 417.7092 0.0408 -1.0000 -1.0000 5443510 1579971298.40 151.5932 59.9966 32.0000 1.9847 1.9857 417.4987 417.7710 0.0409 -1.0000 -1.0000 5443573 1579971298.50 151.5932 59.9966 32.0000 1.9851 1.9862 417.2879 417.5596 0.0408 -1.0000 -1.0000 5443635 1579971298.60 151.5932 59.9966 32.0000 1.9851 1.9861 417.1732 417.4444 0.0408 -1.0000 -1.0000 5443917 1579971298.70 151.5932 59.9966 32.0000 1.9853 1.9864 417.2911 417.5630 0.0409 -1.0000 -1.0000 5443979 1579971298.80 151.5932 59.9966 32.0000 1.9839 1.9850 417.3219 417.5938 0.0409 -1.0000 -1.0000 5444041 1579971298.90 151.5730 59.9966 32.0000 1.9838 1.9849 417.3897 417.6616 0.0409 -1.0000 -1.0000 5444120 1579971299.00 151.5730 59.9966 32.0000 1.9846 1.9856 417.4602 417.7321 0.0409 -1.0000 -1.0000 5444182 1579971299.10 151.5730 59.9966 32.0000 1.9842 1.9853 417.4114 417.6837 0.0409 -1.0000 -1.0000 5444604 1579971299.20 151.5730 59.9966 32.0000 1.9839 1.9850 417.3320 417.6038 0.0408 -1.0000 -1.0000 5444682 1579971299.30 151.5730 59.9966 32.0000 1.9849 1.9859 417.1369 417.4089 0.0410 -1.0000 -1.0000 5444744 1579971299.40 151.5517 59.9966 32.0000 1.9846 1.9857 417.1473 417.4199 0.0410 -1.0000 -1.0000 5444807 1579971299.50 151.5377 59.9966 32.0000 1.9844 1.9854 417.2500 417.5217 0.0409 -1.0000 -1.0000 5444885 1579971299.60 151.5377 59.9966 32.0000 1.9851 1.9862 417.3701 417.6425 0.0410 -1.0000 -1.0000 5445119 1579971299.70 151.5377 59.9966 32.0000 1.9849 1.9860 417.3585 417.6314 0.0410 -1.0000 -1.0000 5445182 1579971299.80 151.5377 59.9966 32.0000 1.9845 1.9855 417.1631 417.4346 0.0408 -1.0000 -1.0000 5445244 1579971299.90 151.5355 59.9966 32.0000 1.9846 1.9856 417.1794 417.4517 0.0410 -1.0000 -1.0000 5445307 1579971300.00 151.4989 59.9973 32.0000 1.9837 1.9848 417.2729 417.5445 0.0409 -1.0000 -1.0000 5445370 1579971300.10 151.4989 59.9973 32.0000 1.9840 1.9850 417.3568 417.6297 0.0411 -1.0000 -1.0000 5445667 1579971300.20 151.4989 59.9973 32.0000 1.9840 1.9851 417.4148 417.6872 0.0409 -1.0000 -1.0000 5445729 1579971300.30 151.4989 59.9973 32.0000 1.9848 1.9859 417.3303 417.6022 0.0409 -1.0000 -1.0000 5445807 1579971300.40 151.4989 59.9973 32.0000 1.9853 1.9864 417.1536 417.4257 0.0409 -1.0000 -1.0000 5445870 1579971300.50 151.4971 59.9973 32.0000 1.9851 1.9861 417.1818 417.4540 0.0410 -1.0000 -1.0000 5445932 1579971300.60 151.4886 59.9973 32.0000 1.9849 1.9860 417.2694 417.5414 0.0409 -1.0000 -1.0000 5446120 1579971300.70 151.4886 59.9973 32.0000 1.9845 1.9856 417.3068 417.5789 0.0409 -1.0000 -1.0000 5446182 1579971300.80 151.4886 59.9973 32.0000 1.9849 1.9859 417.3484 417.6212 0.0410 -1.0000 -1.0000 5446244 1579971300.90 151.4886 59.9973 32.0000 1.9846 1.9857 417.2723 417.5448 0.0410 -1.0000 -1.0000 5446322 1579971301.00 151.4886 59.9973 32.0000 1.9855 1.9866 417.2899 417.5622 0.0409 -1.0000 -1.0000 5446385 1579971301.10 151.4493 59.9973 32.0000 1.9849 1.9859 417.2784 417.5505 0.0409 -1.0000 -1.0000 5446447 1579971301.20 151.4493 59.9973 32.0000 1.9840 1.9850 417.4457 417.7166 0.0408 -1.0000 -1.0000 5446869 1579971301.30 151.4493 59.9973 32.0000 1.9847 1.9858 417.4346 417.7058 0.0407 -1.0000 -1.0000 5446932 1579971301.40 151.4493 59.9973 32.0000 1.9851 1.9862 417.4392 417.7109 0.0409 -1.0000 -1.0000 5446994 1579971301.50 151.4493 59.9973 32.0000 1.9849 1.9859 417.1859 417.4583 0.0409 -1.0000 -1.0000 5447072 1579971301.60 151.4493 59.9973 32.0000 1.9855 1.9865 417.2324 417.5047 0.0410 -1.0000 -1.0000 5447135 1579971301.70 151.4967 59.9973 32.0000 1.9852 1.9862 417.2849 417.5568 0.0409 -1.0000 -1.0000 5447447 1579971301.80 151.4967 59.9973 32.0000 1.9842 1.9852 417.4094 417.6814 0.0409 -1.0000 -1.0000 5447526 1579971301.90 151.4967 59.9973 32.0000 1.9855 1.9866 417.3350 417.6074 0.0409 -1.0000 -1.0000 5447588 1579971302.00 151.4967 59.9973 32.0000 1.9854 1.9865 417.2676 417.5393 0.0408 -1.0000 -1.0000 5447651 1579971302.10 151.4967 59.9973 32.0000 1.9850 1.9861 417.2063 417.4781 0.0408 -1.0000 -1.0000 5447713 1579971302.20 151.4998 59.9973 32.0000 1.9848 1.9859 417.3085 417.5805 0.0410 -1.0000 -1.0000 5447776 1579971302.30 151.5137 59.9973 32.0000 1.9843 1.9854 417.4063 417.6790 0.0410 -1.0000 -1.0000 5447854 1579971302.40 151.5137 59.9973 32.0000 1.9847 1.9858 417.4959 417.7683 0.0409 -1.0000 -1.0000 5447916 1579971302.50 151.5137 59.9973 32.0000 1.9851 1.9862 417.3703 417.6416 0.0408 -1.0000 -1.0000 5447979 1579971302.60 151.5137 59.9973 32.0000 1.9859 1.9870 417.2538 417.5257 0.0409 -1.0000 -1.0000 5448057 1579971302.70 151.5137 59.9973 32.0000 1.9846 1.9857 417.2734 417.5453 0.0408 -1.0000 -1.0000 5448151 1579971302.80 151.6099 59.9973 32.0000 1.9843 1.9853 417.4327 417.7037 0.0407 -1.0000 -1.0000 5448213 1579971302.90 151.6099 59.9973 32.0000 1.9841 1.9851 417.4553 417.7283 0.0410 -1.0000 -1.0000 5448276 1579971303.00 151.6099 59.9973 32.0000 1.9851 1.9862 417.1993 417.4690 0.0407 -1.0000 -1.0000 5448338 1579971303.10 151.6099 59.9973 32.0000 1.9857 1.9867 417.2391 417.5115 0.0409 -1.0000 -1.0000 5448401 1579971303.20 151.6099 59.9973 32.0000 1.9854 1.9865 417.2943 417.5662 0.0409 -1.0000 -1.0000 5448697 1579971303.30 151.5939 59.9973 32.0000 1.9843 1.9854 417.4441 417.7159 0.0409 -1.0000 -1.0000 5448760 1579971303.40 151.5797 59.9973 32.0000 1.9843 1.9854 417.4533 417.7257 0.0409 -1.0000 -1.0000 5448822 1579971303.50 151.5797 59.9973 32.0000 1.9843 1.9853 417.3429 417.6152 0.0409 -1.0000 -1.0000 5448885 1579971303.60 151.5797 59.9973 32.0000 1.9848 1.9859 417.2170 417.4890 0.0409 -1.0000 -1.0000 5448947 1579971303.70 151.5797 59.9973 32.0000 1.9849 1.9859 417.1502 417.4218 0.0408 -1.0000 -1.0000 5449401 1579971303.80 151.5797 59.9973 32.0000 1.9854 1.9865 417.2266 417.4987 0.0409 -1.0000 -1.0000 5449479 1579971303.90 151.5324 59.9973 32.0000 1.9841 1.9852 417.3425 417.6145 0.0409 -1.0000 -1.0000 5449541 1579971304.00 151.5013 59.9973 32.0000 1.9841 1.9851 417.4248 417.6963 0.0408 -1.0000 -1.0000 5449604 1579971304.10 151.5013 59.9973 32.0000 1.9843 1.9854 417.1743 417.4465 0.0409 -1.0000 -1.0000 5449698 1579971304.20 151.5013 59.9973 32.0000 1.9850 1.9860 417.1864 417.4581 0.0409 -1.0000 -1.0000 5449760 1579971304.30 151.5013 59.9973 32.0000 1.9851 1.9862 417.1714 417.4427 0.0407 -1.0000 -1.0000 5449901 1579971304.40 151.5013 59.9973 32.0000 1.9847 1.9858 417.3221 417.5937 0.0409 -1.0000 -1.0000 5449963 1579971304.50 151.5225 59.9973 32.0000 1.9846 1.9856 417.4967 417.7699 0.0410 -1.0000 -1.0000 5450026 1579971304.60 151.5225 59.9973 32.0000 1.9844 1.9855 417.3530 417.6256 0.0410 -1.0000 -1.0000 5450088 1579971304.70 151.5225 59.9973 32.0000 1.9852 1.9862 417.2346 417.5071 0.0410 -1.0000 -1.0000 5450151 1579971304.80 151.5225 59.9973 32.0000 1.9844 1.9855 417.2610 417.5326 0.0408 -1.0000 -1.0000 5450385 1579971304.90 151.5225 59.9973 32.0000 1.9835 1.9845 417.3958 417.6669 0.0408 -1.0000 -1.0000 5450463 1579971305.00 151.5226 59.9973 32.0000 1.9843 1.9854 417.4194 417.6908 0.0408 -1.0000 -1.0000 5450526 1579971305.10 151.5327 59.9970 32.0000 1.9849 1.9859 417.3321 417.6035 0.0408 -1.0000 -1.0000 5450588 1579971305.20 151.5327 59.9970 32.0000 1.9852 1.9863 417.2416 417.5134 0.0409 -1.0000 -1.0000 5450666 1579971305.30 151.5327 59.9970 32.0000 1.9847 1.9857 417.3892 417.6617 0.0410 -1.0000 -1.0000 5450901 1579971305.40 151.5327 59.9970 32.0000 1.9846 1.9857 417.4756 417.7475 0.0409 -1.0000 -1.0000 5450963 1579971305.50 151.5327 59.9970 32.0000 1.9851 1.9861 417.3936 417.6658 0.0409 -1.0000 -1.0000 5451041 1579971305.60 151.4290 59.9970 32.0000 1.9849 1.9860 417.2365 417.5084 0.0409 -1.0000 -1.0000 5451104 1579971305.70 151.4290 59.9970 32.0000 1.9849 1.9860 417.3099 417.5816 0.0408 -1.0000 -1.0000 5451166 1579971305.80 151.4290 59.9970 32.0000 1.9856 1.9867 417.3159 417.5876 0.0409 -1.0000 -1.0000 5451354 1579971305.90 151.4290 59.9970 32.0000 1.9844 1.9854 417.4824 417.7548 0.0409 -1.0000 -1.0000 5451416 1579971306.00 151.4290 59.9970 32.0000 1.9845 1.9855 417.4630 417.7359 0.0410 -1.0000 -1.0000 5451479 1579971306.10 151.4370 59.9970 32.0000 1.9850 1.9861 417.3359 417.6076 0.0409 -1.0000 -1.0000 5451557 1579971306.20 151.4955 59.9970 32.0000 1.9852 1.9863 417.3500 417.6218 0.0408 -1.0000 -1.0000 5451620 1579971306.30 151.4955 59.9970 32.0000 1.9849 1.9860 417.2258 417.4982 0.0409 -1.0000 -1.0000 5452151 1579971306.40 151.4955 59.9970 32.0000 1.9851 1.9861 417.3737 417.6452 0.0408 -1.0000 -1.0000 5452213 1579971306.50 151.4955 59.9970 32.0000 1.9852 1.9863 417.3992 417.6706 0.0408 -1.0000 -1.0000 5452276 1579971306.60 151.4955 59.9970 32.0000 1.9855 1.9866 417.2904 417.5625 0.0409 -1.0000 -1.0000 5452354 1579971306.70 151.4441 59.9970 32.0000 1.9854 1.9865 417.2298 417.5009 0.0408 -1.0000 -1.0000 5452416 1579971306.80 151.4441 59.9970 32.0000 1.9839 1.9850 417.4493 417.7208 0.0408 -1.0000 -1.0000 5452635 1579971306.90 151.4441 59.9970 32.0000 1.9838 1.9849 417.5302 417.8018 0.0408 -1.0000 -1.0000 5452713 1579971307.00 151.4441 59.9970 32.0000 1.9841 1.9851 417.4178 417.6898 0.0408 -1.0000 -1.0000 5452776 1579971307.10 151.4441 59.9970 32.0000 1.9852 1.9863 417.2554 417.5274 0.0410 -1.0000 -1.0000 5452838 1579971307.20 151.4479 59.9970 32.0000 1.9853 1.9864 417.2939 417.5658 0.0408 -1.0000 -1.0000 5452916 1579971307.30 151.4691 59.9970 32.0000 1.9848 1.9859 417.3709 417.6437 0.0410 -1.0000 -1.0000 5452979 1579971307.40 151.4691 59.9970 32.0000 1.9844 1.9855 417.4384 417.7101 0.0408 -1.0000 -1.0000 5453901 1579971307.50 151.4691 59.9970 32.0000 1.9839 1.9850 417.3382 417.6098 0.0408 -1.0000 -1.0000 5453979 1579971307.60 151.4691 59.9970 32.0000 1.9847 1.9857 417.2529 417.5248 0.0409 -1.0000 -1.0000 5454041 1579971307.70 151.4691 59.9970 32.0000 1.9842 1.9853 417.3079 417.5797 0.0408 -1.0000 -1.0000 5454104 1579971307.80 151.5300 59.9970 32.0000 1.9850 1.9860 417.4500 417.7211 0.0408 -1.0000 -1.0000 5454182 1579971307.90 151.5300 59.9970 32.0000 1.9846 1.9856 417.4067 417.6784 0.0409 -1.0000 -1.0000 5454244 1579971308.00 151.5300 59.9970 32.0000 1.9854 1.9864 417.4222 417.6936 0.0408 -1.0000 -1.0000 5454307 1579971308.10 151.5300 59.9970 32.0000 1.9855 1.9866 417.1996 417.4719 0.0410 -1.0000 -1.0000 5454369 1579971308.20 151.5300 59.9970 32.0000 1.9852 1.9863 417.2179 417.4901 0.0409 -1.0000 -1.0000 5454447 1579971308.30 151.5290 59.9970 32.0000 1.9846 1.9857 417.4720 417.7436 0.0408 -1.0000 -1.0000 5454510 1579971308.40 151.4981 59.9970 32.0000 1.9833 1.9844 417.5703 417.8421 0.0409 -1.0000 -1.0000 5454572 1579971308.50 151.4981 59.9970 32.0000 1.9840 1.9851 417.5500 417.8227 0.0409 -1.0000 -1.0000 5454635 1579971308.60 151.4981 59.9970 32.0000 1.9841 1.9852 417.3208 417.5929 0.0410 -1.0000 -1.0000 5454713 1579971308.70 151.4981 59.9970 32.0000 1.9852 1.9862 417.2413 417.5142 0.0410 -1.0000 -1.0000 5454776 1579971308.80 151.4981 59.9970 32.0000 1.9846 1.9856 417.3224 417.5940 0.0408 -1.0000 -1.0000 5454838 1579971308.90 151.5371 59.9970 32.0000 1.9851 1.9862 417.4633 417.7345 0.0409 -1.0000 -1.0000 5454916 1579971309.00 151.5397 59.9970 32.0000 1.9845 1.9856 417.5369 417.8100 0.0411 -1.0000 -1.0000 5454979 1579971309.10 151.5397 59.9970 32.0000 1.9847 1.9858 417.4017 417.6747 0.0410 -1.0000 -1.0000 5455041 1579971309.20 151.5397 59.9970 32.0000 1.9856 1.9867 417.3528 417.6241 0.0408 -1.0000 -1.0000 5455104 1579971309.30 151.5397 59.9970 32.0000 1.9844 1.9855 417.2353 417.5076 0.0410 -1.0000 -1.0000 5455166 1579971309.40 151.5397 59.9970 32.0000 1.9847 1.9858 417.2780 417.5491 0.0408 -1.0000 -1.0000 5455229 1579971309.50 151.5397 59.9970 32.0000 1.9846 1.9857 417.4492 417.7214 0.0410 -1.0000 -1.0000 5455307 1579971309.60 151.5397 59.9970 32.0000 1.9844 1.9855 417.4196 417.6915 0.0408 -1.0000 -1.0000 5455370 1579971309.70 151.5397 59.9970 32.0000 1.9848 1.9858 417.4036 417.6746 0.0408 -1.0000 -1.0000 5455432 1579971309.80 151.5397 59.9970 32.0000 1.9856 1.9866 417.2357 417.5074 0.0409 -1.0000 -1.0000 5455510 1579971309.90 151.5397 59.9970 32.0000 1.9845 1.9855 417.2825 417.5547 0.0409 -1.0000 -1.0000 5455573 1579971310.00 151.5072 59.9963 32.0000 1.9838 1.9848 417.3802 417.6519 0.0409 -1.0000 -1.0000 5455635 1579971310.10 151.5072 59.9963 32.0000 1.9831 1.9842 417.4307 417.7037 0.0410 -1.0000 -1.0000 5455698 1579971310.20 151.5072 59.9963 32.0000 1.9847 1.9858 417.3641 417.6361 0.0409 -1.0000 -1.0000 5455760 1579971310.30 151.5072 59.9963 32.0000 1.9851 1.9862 417.2752 417.5475 0.0409 -1.0000 -1.0000 5455838 1579971310.40 151.5072 59.9963 32.0000 1.9851 1.9862 417.2333 417.5047 0.0408 -1.0000 -1.0000 5455901 1579971310.50 151.5072 59.9963 32.0000 1.9841 1.9852 417.3212 417.5927 0.0409 -1.0000 -1.0000 5456401 1579971310.60 151.5072 59.9963 32.0000 1.9845 1.9856 417.5297 417.8019 0.0409 -1.0000 -1.0000 5456479 1579971310.70 151.4891 59.9963 32.0000 1.9837 1.9848 417.4780 417.7505 0.0409 -1.0000 -1.0000 5456541 1579971310.80 151.4862 59.9963 32.0000 1.9844 1.9855 417.4335 417.7056 0.0409 -1.0000 -1.0000 5456604 1579971310.90 151.4862 59.9963 32.0000 1.9850 1.9860 417.1845 417.4565 0.0409 -1.0000 -1.0000 5456666 1579971311.00 151.4862 59.9963 32.0000 1.9852 1.9863 417.1798 417.4516 0.0409 -1.0000 -1.0000 5456729 1579971311.10 151.4862 59.9963 32.0000 1.9847 1.9858 417.2480 417.5201 0.0409 -1.0000 -1.0000 5456791 1579971311.20 151.4862 59.9963 32.0000 1.9851 1.9862 417.4373 417.7091 0.0408 -1.0000 -1.0000 5456869 1579971311.30 151.4282 59.9963 32.0000 1.9841 1.9852 417.5263 417.7979 0.0408 -1.0000 -1.0000 5456932 1579971311.40 151.4282 59.9963 32.0000 1.9847 1.9858 417.4880 417.7601 0.0409 -1.0000 -1.0000 5456994 1579971311.50 151.4282 59.9963 32.0000 1.9847 1.9857 417.3153 417.5877 0.0410 -1.0000 -1.0000 5457104 1579971311.60 151.4282 59.9963 32.0000 1.9850 1.9861 417.1599 417.4322 0.0409 -1.0000 -1.0000 5457166 1579971311.70 151.4282 59.9963 32.0000 1.9849 1.9860 417.2592 417.5305 0.0408 -1.0000 -1.0000 5457229 1579971311.80 151.4381 59.9963 32.0000 1.9846 1.9857 417.3732 417.6448 0.0409 -1.0000 -1.0000 5457307 1579971311.90 151.4325 59.9963 32.0000 1.9837 1.9847 417.4865 417.7581 0.0408 -1.0000 -1.0000 5457370 1579971312.00 151.4325 59.9963 32.0000 1.9843 1.9853 417.2905 417.5625 0.0410 -1.0000 -1.0000 5457432 1579971312.10 151.4325 59.9963 32.0000 1.9855 1.9866 417.2111 417.4833 0.0409 -1.0000 -1.0000 5457495 1579971312.20 151.4325 59.9963 32.0000 1.9856 1.9867 417.3045 417.5756 0.0408 -1.0000 -1.0000 5457557 1579971312.30 151.4325 59.9963 32.0000 1.9847 1.9857 417.3865 417.6586 0.0409 -1.0000 -1.0000 5457635 1579971312.40 151.4325 59.9963 32.0000 1.9843 1.9853 417.4690 417.7417 0.0410 -1.0000 -1.0000 5457697 1579971312.50 151.4325 59.9963 32.0000 1.9843 1.9854 417.4110 417.6836 0.0410 -1.0000 -1.0000 5457885 1579971312.60 151.4325 59.9963 32.0000 1.9858 1.9868 417.2782 417.5504 0.0409 -1.0000 -1.0000 5457947 1579971312.70 151.4325 59.9963 32.0000 1.9845 1.9856 417.1471 417.4196 0.0410 -1.0000 -1.0000 5458010 1579971312.80 151.4325 59.9963 32.0000 1.9841 1.9852 417.3523 417.6250 0.0410 -1.0000 -1.0000 5458073 1579971312.90 151.4325 59.9963 32.0000 1.9841 1.9852 417.4189 417.6913 0.0409 -1.0000 -1.0000 5458151 1579971313.00 151.4734 59.9963 32.0000 1.9834 1.9845 417.4715 417.7432 0.0409 -1.0000 -1.0000 5459276 1579971313.10 151.4734 59.9963 32.0000 1.9843 1.9854 417.3727 417.6449 0.0409 -1.0000 -1.0000 5459338 1579971313.20 151.4734 59.9963 32.0000 1.9855 1.9866 417.2953 417.5671 0.0408 -1.0000 -1.0000 5459416 1579971313.30 151.4734 59.9963 32.0000 1.9853 1.9863 417.2716 417.5434 0.0409 -1.0000 -1.0000 5459479 1579971313.40 151.4734 59.9963 32.0000 1.9846 1.9857 417.4475 417.7196 0.0409 -1.0000 -1.0000 5459557 1579971313.50 151.5329 59.9963 32.0000 1.9847 1.9858 417.4387 417.7112 0.0410 -1.0000 -1.0000 5459635 1579971313.60 151.5378 59.9963 32.0000 1.9846 1.9857 417.3987 417.6704 0.0408 -1.0000 -1.0000 5459698 1579971313.70 151.5378 59.9963 32.0000 1.9853 1.9864 417.3026 417.5744 0.0409 -1.0000 -1.0000 5459760 1579971313.80 151.5378 59.9963 32.0000 1.9855 1.9865 417.1528 417.4255 0.0410 -1.0000 -1.0000 5459822 1579971313.90 151.5378 59.9963 32.0000 1.9846 1.9857 417.4442 417.7171 0.0409 -1.0000 -1.0000 5459885 1579971314.00 151.5378 59.9963 32.0000 1.9845 1.9856 417.4616 417.7330 0.0408 -1.0000 -1.0000 5459963 1579971314.10 151.5153 59.9963 32.0000 1.9843 1.9854 417.4725 417.7439 0.0408 -1.0000 -1.0000 5500026 1579971314.20 151.5153 59.9963 32.0000 1.9848 1.9858 417.4323 417.7049 0.0410 -1.0000 -1.0000 5500088 1579971314.30 151.5153 59.9963 32.0000 1.9853 1.9864 417.2613 417.5339 0.0410 -1.0000 -1.0000 5500166 1579971314.40 151.5153 59.9963 32.0000 1.9847 1.9858 417.3242 417.5955 0.0407 -1.0000 -1.0000 5500229 1579971314.50 151.5153 59.9963 32.0000 1.9840 1.9850 417.4189 417.6908 0.0409 -1.0000 -1.0000 5500291 1579971314.60 151.5500 59.9972 32.0000 1.9845 1.9855 417.4382 417.7109 0.0410 -1.0000 -1.0000 5500369 1579971314.70 151.5479 59.9972 32.0000 1.9847 1.9858 417.2831 417.5548 0.0409 -1.0000 -1.0000 5500432 1579971314.80 151.5653 59.9972 32.0000 1.9855 1.9866 417.3564 417.6296 0.0410 -1.0000 -1.0000 5500494 1579971314.90 151.5653 59.9972 32.0000 1.9853 1.9863 417.2438 417.5163 0.0410 -1.0000 -1.0000 5500572 1579971315.00 151.5653 59.9972 32.0000 1.9850 1.9861 417.2441 417.5161 0.0409 -1.0000 -1.0000 5500635 1579971315.10 151.5653 59.9972 32.0000 1.9845 1.9856 417.4145 417.6873 0.0410 -1.0000 -1.0000 5500697 1579971315.20 151.5653 59.9972 32.0000 1.9839 1.9850 417.4578 417.7309 0.0410 -1.0000 -1.0000 5500760 1579971315.30 151.5653 59.9972 32.0000 1.9837 1.9848 417.3922 417.6646 0.0410 -1.0000 -1.0000 5500854 1579971315.40 151.5653 59.9972 32.0000 1.9851 1.9861 417.2361 417.5087 0.0409 -1.0000 -1.0000 5500916 1579971315.50 151.5653 59.9972 32.0000 1.9851 1.9861 417.1981 417.4701 0.0409 -1.0000 -1.0000 5500979 1579971315.60 151.5653 59.9972 32.0000 1.9850 1.9861 417.2440 417.5163 0.0409 -1.0000 -1.0000 5501041 1579971315.70 151.5110 59.9972 32.0000 1.9841 1.9851 417.4021 417.6743 0.0409 -1.0000 -1.0000 5501104 1579971315.80 151.5030 59.9972 32.0000 1.9839 1.9850 417.4220 417.6942 0.0409 -1.0000 -1.0000 5501182 1579971315.90 151.5030 59.9972 32.0000 1.9842 1.9853 417.4532 417.7267 0.0411 -1.0000 -1.0000 5501244 1579971316.00 151.5030 59.9972 32.0000 1.9854 1.9865 417.2988 417.5713 0.0410 -1.0000 -1.0000 5501307 1579971316.10 151.5030 59.9972 32.0000 1.9855 1.9865 417.2653 417.5377 0.0410 -1.0000 -1.0000 5501447 1579971316.20 151.5030 59.9972 32.0000 1.9845 1.9856 417.3122 417.5837 0.0408 -1.0000 -1.0000 5501510 1579971316.30 151.5030 59.9972 32.0000 1.9851 1.9861 417.4295 417.7007 0.0408 -1.0000 -1.0000 5501572 1579971316.40 151.5320 59.9972 32.0000 1.9840 1.9851 417.4791 417.7521 0.0411 -1.0000 -1.0000 5501635 1579971316.50 151.5320 59.9972 32.0000 1.9845 1.9856 417.1621 417.4346 0.0410 -1.0000 -1.0000 5501697 1579971316.60 151.5320 59.9972 32.0000 1.9861 1.9872 417.2885 417.5604 0.0409 -1.0000 -1.0000 5501947 1579971316.70 151.5320 59.9972 32.0000 1.9853 1.9864 417.3183 417.5903 0.0409 -1.0000 -1.0000 5502010 1579971316.80 151.5320 59.9972 32.0000 1.9846 1.9857 417.5200 417.7927 0.0410 -1.0000 -1.0000 5502072 1579971316.90 151.5320 59.9972 32.0000 1.9855 1.9866 417.4895 417.7619 0.0409 -1.0000 -1.0000 5502135 1579971317.00 151.4800 59.9972 32.0000 1.9850 1.9860 417.3740 417.6458 0.0409 -1.0000 -1.0000 5502197 1579971317.10 151.4800 59.9972 32.0000 1.9850 1.9861 417.2676 417.5394 0.0409 -1.0000 -1.0000 5502760 1579971317.20 151.4800 59.9972 32.0000 1.9848 1.9858 417.2308 417.5034 0.0410 -1.0000 -1.0000 5502838 1579971317.30 151.4800 59.9972 32.0000 1.9854 1.9865 417.2332 417.5055 0.0409 -1.0000 -1.0000 5502901 1579971317.40 151.4800 59.9972 32.0000 1.9848 1.9858 417.4181 417.6902 0.0410 -1.0000 -1.0000 5502963 1579971317.50 151.4800 59.9972 32.0000 1.9846 1.9857 417.4671 417.7394 0.0409 -1.0000 -1.0000 5503041 1579971317.60 151.4504 59.9972 32.0000 1.9848 1.9859 417.3117 417.5839 0.0410 -1.0000 -1.0000 5503354 1579971317.70 151.4504 59.9972 32.0000 1.9858 1.9869 417.1967 417.4690 0.0410 -1.0000 -1.0000 5503416 1579971317.80 151.4504 59.9972 32.0000 1.9837 1.9848 417.3093 417.5821 0.0410 -1.0000 -1.0000 5503495 1579971317.90 151.4504 59.9972 32.0000 1.9847 1.9858 417.4540 417.7264 0.0409 -1.0000 -1.0000 5503557 1579971318.00 151.4504 59.9972 32.0000 1.9844 1.9855 417.4016 417.6741 0.0410 -1.0000 -1.0000 5503620 1579971318.10 151.4708 59.9972 32.0000 1.9847 1.9858 417.3576 417.6299 0.0409 -1.0000 -1.0000 5503698 1579971318.20 151.4708 59.9972 32.0000 1.9856 1.9867 417.2369 417.5090 0.0409 -1.0000 -1.0000 5503760 1579971318.30 151.4708 59.9972 32.0000 1.9854 1.9864 417.2491 417.5213 0.0410 -1.0000 -1.0000 5503838 1579971318.40 151.4708 59.9972 32.0000 1.9849 1.9860 417.4689 417.7417 0.0410 -1.0000 -1.0000 5503901 1579971318.50 151.4708 59.9972 32.0000 1.9842 1.9853 417.5178 417.7905 0.0410 -1.0000 -1.0000 5503963 1579971318.60 151.4875 59.9972 32.0000 1.9843 1.9853 417.4663 417.7384 0.0409 -1.0000 -1.0000 5504151 1579971318.70 151.5313 59.9972 32.0000 1.9840 1.9851 417.3448 417.6173 0.0410 -1.0000 -1.0000 5504213 1579971318.80 151.5313 59.9972 32.0000 1.9848 1.9858 417.2385 417.5111 0.0410 -1.0000 -1.0000 5504276 1579971318.90 151.5313 59.9972 32.0000 1.9851 1.9861 417.3184 417.5902 0.0409 -1.0000 -1.0000 5504338 1579971319.00 151.5313 59.9972 32.0000 1.9858 1.9868 417.4648 417.7368 0.0409 -1.0000 -1.0000 5504416 1579971319.10 151.5313 59.9972 32.0000 1.9842 1.9852 417.4513 417.7233 0.0409 -1.0000 -1.0000 5504635 1579971319.20 151.5090 59.9972 32.0000 1.9851 1.9862 417.3676 417.6404 0.0410 -1.0000 -1.0000 5504713 1579971319.30 151.5090 59.9972 32.0000 1.9847 1.9858 417.2529 417.5245 0.0408 -1.0000 -1.0000 5504776 1579971319.40 151.5090 59.9972 32.0000 1.9849 1.9859 417.1960 417.4679 0.0409 -1.0000 -1.0000 5504838 1579971319.50 151.5090 59.9972 32.0000 1.9847 1.9858 417.3693 417.6419 0.0410 -1.0000 -1.0000 5504916 1579971319.60 151.5090 59.9972 32.0000 1.9842 1.9853 417.4257 417.6981 0.0410 -1.0000 -1.0000 5504979 1579971319.70 151.5090 59.9972 32.0000 1.9844 1.9854 417.4429 417.7154 0.0410 -1.0000 -1.0000 5505151 1579971319.80 151.5442 59.9972 32.0000 1.9848 1.9859 417.4661 417.7393 0.0411 -1.0000 -1.0000 5505229 1579971319.90 151.5442 59.9972 32.0000 1.9847 1.9858 417.2481 417.5213 0.0410 -1.0000 -1.0000 5505291 1579971320.00 151.5442 59.9972 32.0000 1.9837 1.9847 417.3561 417.6284 0.0409 -1.0000 -1.0000 5505354 1579971320.10 151.5442 59.9972 32.0000 1.9837 1.9848 417.4957 417.7686 0.0410 -1.0000 -1.0000 5505432 1579971320.20 151.5442 59.9972 32.0000 1.9843 1.9854 417.3591 417.6317 0.0410 -1.0000 -1.0000 5505651 1579971320.30 151.5442 59.9972 32.0000 1.9853 1.9863 417.2458 417.5181 0.0410 -1.0000 -1.0000 5505729 1579971320.40 151.5442 59.9972 32.0000 1.9852 1.9863 417.2236 417.4966 0.0410 -1.0000 -1.0000 5505791 1579971320.50 151.5348 59.9972 32.0000 1.9859 1.9869 417.2139 417.4856 0.0409 -1.0000 -1.0000 5505854 1579971320.60 151.5348 59.9972 32.0000 1.9841 1.9852 417.4032 417.6755 0.0409 -1.0000 -1.0000 5505932 1579971320.70 151.5348 59.9972 32.0000 1.9835 1.9846 417.5187 417.7916 0.0409 -1.0000 -1.0000 5506151 1579971320.80 151.5348 59.9972 32.0000 1.9846 1.9856 417.4637 417.7350 0.0408 -1.0000 -1.0000 5506213 1579971320.90 151.5348 59.9972 32.0000 1.9841 1.9852 417.3447 417.6174 0.0410 -1.0000 -1.0000 5506291 1579971321.00 151.5180 59.9972 32.0000 1.9840 1.9850 417.2036 417.4765 0.0411 -1.0000 -1.0000 5506354 1579971321.10 151.5180 59.9972 32.0000 1.9840 1.9851 417.3858 417.6588 0.0410 -1.0000 -1.0000 5506416 1579971321.20 151.5180 59.9972 32.0000 1.9837 1.9848 417.4640 417.7370 0.0410 -1.0000 -1.0000 5506854 1579971321.30 151.5180 59.9972 32.0000 1.9846 1.9857 417.3468 417.6187 0.0409 -1.0000 -1.0000 5506916 1579971321.40 151.5180 59.9972 32.0000 1.9857 1.9868 417.2663 417.5391 0.0410 -1.0000 -1.0000 5506979 1579971321.50 151.5180 59.9972 32.0000 1.9844 1.9854 417.2102 417.4831 0.0411 -1.0000 -1.0000 5507057 1579971321.60 151.4478 59.9972 32.0000 1.9840 1.9850 417.3270 417.5998 0.0411 -1.0000 -1.0000 5507119 1579971321.70 151.4478 59.9972 32.0000 1.9839 1.9850 417.3926 417.6656 0.0410 -1.0000 -1.0000 5507370 1579971321.80 151.4478 59.9972 32.0000 1.9843 1.9854 417.4209 417.6928 0.0409 -1.0000 -1.0000 5507432 1579971321.90 151.4478 59.9972 32.0000 1.9851 1.9861 417.3070 417.5792 0.0409 -1.0000 -1.0000 5507495 1579971322.00 151.4478 59.9972 32.0000 1.9852 1.9863 417.2084 417.4810 0.0410 -1.0000 -1.0000 5507557 1579971322.10 151.4432 59.9972 32.0000 1.9842 1.9853 417.3519 417.6247 0.0410 -1.0000 -1.0000 5507635 1579971322.20 151.4186 59.9972 32.0000 1.9843 1.9854 417.4315 417.7042 0.0410 -1.0000 -1.0000 5507854 1579971322.30 151.4186 59.9972 32.0000 1.9847 1.9858 417.4856 417.7582 0.0409 -1.0000 -1.0000 5507932 1579971322.40 151.4186 59.9972 32.0000 1.9852 1.9863 417.4087 417.6816 0.0411 -1.0000 -1.0000 5507995 1579971322.50 151.4186 59.9972 32.0000 1.9855 1.9866 417.2625 417.5342 0.0409 -1.0000 -1.0000 5508057 1579971322.60 151.4186 59.9972 32.0000 1.9845 1.9855 417.2300 417.5032 0.0412 -1.0000 -1.0000 5508135 1579971322.70 151.4594 59.9972 32.0000 1.9848 1.9858 417.3675 417.6395 0.0408 -1.0000 -1.0000 5508198 1579971322.80 151.4594 59.9972 32.0000 1.9845 1.9856 417.4730 417.7449 0.0409 -1.0000 -1.0000 5508260 1579971322.90 151.4594 59.9972 32.0000 1.9850 1.9860 417.4249 417.6986 0.0412 -1.0000 -1.0000 5508322 1579971323.00 151.4594 59.9972 32.0000 1.9853 1.9864 417.3959 417.6678 0.0408 -1.0000 -1.0000 5508385 1579971323.10 151.4594 59.9972 32.0000 1.9855 1.9865 417.2501 417.5227 0.0411 -1.0000 -1.0000 5508447 1579971323.20 151.4515 59.9972 32.0000 1.9855 1.9866 417.3119 417.5855 0.0411 -1.0000 -1.0000 5508838 1579971323.30 151.4408 59.9972 32.0000 1.9844 1.9854 417.4711 417.7442 0.0410 -1.0000 -1.0000 5508901 1579971323.40 151.4408 59.9972 32.0000 1.9843 1.9854 417.4140 417.6855 0.0408 -1.0000 -1.0000 5508963 1579971323.50 151.4408 59.9972 32.0000 1.9846 1.9857 417.4032 417.6756 0.0410 -1.0000 -1.0000 5509041 1579971323.60 151.4408 59.9972 32.0000 1.9854 1.9865 417.3073 417.5798 0.0410 -1.0000 -1.0000 5509104 1579971323.70 151.4415 59.9972 32.0000 1.9858 1.9869 417.2197 417.4906 0.0408 -1.0000 -1.0000 5509166 1579971323.80 151.4736 59.9972 32.0000 1.9858 1.9869 417.4182 417.6908 0.0409 -1.0000 -1.0000 5509448 1579971323.90 151.4736 59.9972 32.0000 1.9849 1.9859 417.3961 417.6693 0.0411 -1.0000 -1.0000 5509510 1579971324.00 151.4736 59.9972 32.0000 1.9844 1.9855 417.5034 417.7756 0.0409 -1.0000 -1.0000 5509572 1579971324.10 151.4736 59.9972 32.0000 1.9853 1.9864 417.2895 417.5619 0.0410 -1.0000 -1.0000 5509651 1579971324.20 151.4736 59.9972 32.0000 1.9851 1.9862 417.2099 417.4824 0.0410 -1.0000 -1.0000 5509713 1579971324.30 151.4732 59.9972 32.0000 1.9858 1.9868 417.2500 417.5232 0.0411 -1.0000 -1.0000 5510120 1579971324.40 151.4606 59.9972 32.0000 1.9852 1.9863 417.4681 417.7420 0.0411 -1.0000 -1.0000 5510182 1579971324.50 151.4606 59.9972 32.0000 1.9849 1.9860 417.4390 417.7116 0.0410 -1.0000 -1.0000 5510244 1579971324.60 151.4606 59.9972 32.0000 1.9857 1.9868 417.2404 417.5121 0.0408 -1.0000 -1.0000 5510322 1579971324.70 151.4606 59.9972 32.0000 1.9844 1.9855 417.2104 417.4822 0.0409 -1.0000 -1.0000 5510385 1579971324.80 151.4606 59.9972 32.0000 1.9848 1.9858 417.4405 417.7133 0.0410 -1.0000 -1.0000 5510447 1579971324.90 151.4980 59.9977 32.0000 1.9844 1.9854 417.4591 417.7319 0.0410 -1.0000 -1.0000 5510526 1579971325.00 151.4980 59.9977 32.0000 1.9847 1.9858 417.4854 417.7572 0.0408 -1.0000 -1.0000 5510588 1579971325.10 151.4980 59.9977 32.0000 1.9852 1.9862 417.2957 417.5669 0.0408 -1.0000 -1.0000 5510651 1579971325.20 151.4980 59.9977 32.0000 1.9852 1.9863 417.2165 417.4881 0.0409 -1.0000 -1.0000 5510713 1579971325.30 151.4980 59.9977 32.0000 1.9851 1.9862 417.2240 417.4967 0.0410 -1.0000 -1.0000 5511213 1579971325.40 151.4986 59.9977 32.0000 1.9840 1.9850 417.3058 417.5778 0.0408 -1.0000 -1.0000 5511276 1579971325.50 151.5010 59.9977 32.0000 1.9852 1.9863 417.3864 417.6578 0.0408 -1.0000 -1.0000 5511354 1579971325.60 151.5010 59.9977 32.0000 1.9856 1.9866 417.2877 417.5611 0.0411 -1.0000 -1.0000 5511416 1579971325.70 151.5010 59.9977 32.0000 1.9857 1.9868 417.2397 417.5126 0.0409 -1.0000 -1.0000 5511479 1579971325.80 151.5010 59.9977 32.0000 1.9844 1.9855 417.2872 417.5599 0.0411 -1.0000 -1.0000 5511557 1579971325.90 151.5010 59.9977 32.0000 1.9842 1.9853 417.3415 417.6141 0.0410 -1.0000 -1.0000 5511620 1579971326.00 151.4716 59.9977 32.0000 1.9837 1.9848 417.4347 417.7077 0.0410 -1.0000 -1.0000 5511682 1579971326.10 151.4716 59.9977 32.0000 1.9844 1.9854 417.4477 417.7200 0.0409 -1.0000 -1.0000 5511744 1579971326.20 151.4716 59.9977 32.0000 1.9853 1.9864 417.3730 417.6457 0.0410 -1.0000 -1.0000 5511807 1579971326.30 151.4716 59.9977 32.0000 1.9857 1.9868 417.2033 417.4757 0.0410 -1.0000 -1.0000 5511885 1579971326.40 151.4716 59.9977 32.0000 1.9848 1.9859 417.2849 417.5579 0.0411 -1.0000 -1.0000 5511948 1579971326.50 151.4716 59.9977 32.0000 1.9850 1.9861 417.4053 417.6774 0.0409 -1.0000 -1.0000 5512010 1579971326.60 151.4839 59.9977 32.0000 1.9839 1.9849 417.4136 417.6859 0.0409 -1.0000 -1.0000 5512088 1579971326.70 151.5553 59.9977 32.0000 1.9847 1.9858 417.2617 417.5343 0.0410 -1.0000 -1.0000 5512151 1579971326.80 151.5553 59.9977 32.0000 1.9852 1.9863 417.2663 417.5391 0.0410 -1.0000 -1.0000 5512385 1579971326.90 151.5553 59.9977 32.0000 1.9843 1.9854 417.3458 417.6178 0.0409 -1.0000 -1.0000 5512463 1579971327.00 151.5553 59.9977 32.0000 1.9837 1.9847 417.4062 417.6791 0.0410 -1.0000 -1.0000 5512510 1579971327.10 151.5553 59.9977 32.0000 1.9846 1.9857 417.3637 417.6355 0.0408 -1.0000 -1.0000 5512588 1579971327.20 151.5553 59.9977 32.0000 1.9852 1.9863 417.2814 417.5544 0.0411 -1.0000 -1.0000 5512666 1579971327.30 151.5553 59.9977 32.0000 1.9851 1.9862 417.2842 417.5567 0.0409 -1.0000 -1.0000 5512947 1579971327.40 151.5553 59.9977 32.0000 1.9849 1.9860 417.3183 417.5909 0.0410 -1.0000 -1.0000 5513010 1579971327.50 151.5553 59.9977 32.0000 1.9848 1.9859 417.3459 417.6185 0.0410 -1.0000 -1.0000 5513072 1579971327.60 151.5553 59.9977 32.0000 1.9845 1.9856 417.4531 417.7260 0.0411 -1.0000 -1.0000 5513135 1579971327.70 151.5553 59.9977 32.0000 1.9842 1.9853 417.4896 417.7618 0.0409 -1.0000 -1.0000 5513197 1579971327.80 151.5340 59.9977 32.0000 1.9846 1.9856 417.2114 417.4832 0.0409 -1.0000 -1.0000 5513276 1579971327.90 151.5340 59.9977 32.0000 1.9853 1.9863 417.2715 417.5435 0.0409 -1.0000 -1.0000 5513370 1579971328.00 151.5340 59.9977 32.0000 1.9850 1.9861 417.3496 417.6224 0.0410 -1.0000 -1.0000 5513432 1579971328.10 151.5340 59.9977 32.0000 1.9840 1.9851 417.4977 417.7700 0.0409 -1.0000 -1.0000 5513495 1579971328.20 151.5340 59.9977 32.0000 1.9846 1.9857 417.4412 417.7145 0.0411 -1.0000 -1.0000 5513557 1579971328.30 151.5364 59.9977 32.0000 1.9847 1.9858 417.4202 417.6924 0.0409 -1.0000 -1.0000 5513635 1579971328.40 151.5610 59.9977 32.0000 1.9848 1.9859 417.3769 417.6500 0.0411 -1.0000 -1.0000 5513698 1579971328.50 151.5610 59.9977 32.0000 1.9852 1.9863 417.3155 417.5884 0.0410 -1.0000 -1.0000 5513760 1579971328.60 151.5610 59.9977 32.0000 1.9847 1.9858 417.2380 417.5105 0.0410 -1.0000 -1.0000 5513838 1579971328.70 151.5610 59.9977 32.0000 1.9843 1.9853 417.4050 417.6780 0.0410 -1.0000 -1.0000 5513901 1579971328.80 151.5610 59.9977 32.0000 1.9837 1.9848 417.4774 417.7502 0.0410 -1.0000 -1.0000 5513963 1579971328.90 151.5328 59.9977 32.0000 1.9846 1.9857 417.3195 417.5916 0.0410 -1.0000 -1.0000 5514151 1579971329.00 151.5328 59.9977 32.0000 1.9853 1.9864 417.1894 417.4620 0.0410 -1.0000 -1.0000 5514213 1579971329.10 151.5328 59.9977 32.0000 1.9841 1.9851 417.2751 417.5476 0.0410 -1.0000 -1.0000 5514291 1579971329.20 151.5328 59.9977 32.0000 1.9845 1.9855 417.4769 417.7493 0.0410 -1.0000 -1.0000 5514354 1579971329.30 151.5328 59.9977 32.0000 1.9836 1.9847 417.5443 417.8174 0.0411 -1.0000 -1.0000 5514416 1579971329.40 151.5328 59.9977 32.0000 1.9845 1.9856 417.3790 417.6520 0.0410 -1.0000 -1.0000 5514479 1579971329.50 151.5418 59.9977 32.0000 1.9850 1.9860 417.2522 417.5250 0.0410 -1.0000 -1.0000 5514557 1579971329.60 151.5418 59.9977 32.0000 1.9843 1.9853 417.2492 417.5216 0.0409 -1.0000 -1.0000 5514619 1579971329.70 151.5418 59.9977 32.0000 1.9849 1.9860 417.3505 417.6214 0.0407 -1.0000 -1.0000 5514682 1579971329.80 151.5418 59.9977 32.0000 1.9843 1.9853 417.4196 417.6924 0.0409 -1.0000 -1.0000 5514744 1579971329.90 151.5418 59.9977 32.0000 1.9842 1.9853 417.4292 417.7018 0.0411 -1.0000 -1.0000 5515135 1579971330.00 151.5352 59.9977 32.0000 1.9850 1.9860 417.2962 417.5692 0.0410 -1.0000 -1.0000 5515197 1579971330.10 151.4817 59.9975 32.0000 1.9854 1.9865 417.1580 417.4305 0.0410 -1.0000 -1.0000 5515276 1579971330.20 151.4817 59.9975 32.0000 1.9857 1.9868 417.3029 417.5755 0.0410 -1.0000 -1.0000 5515338 1579971330.30 151.4817 59.9975 32.0000 1.9848 1.9859 417.4415 417.7139 0.0409 -1.0000 -1.0000 5515417 1579971330.40 151.4817 59.9975 32.0000 1.9848 1.9858 417.3404 417.6140 0.0411 -1.0000 -1.0000 5515697 1579971330.50 151.4817 59.9975 32.0000 1.9850 1.9861 417.3659 417.6385 0.0410 -1.0000 -1.0000 5515744 1579971330.60 151.4817 59.9975 32.0000 1.9855 1.9866 417.2079 417.4808 0.0411 -1.0000 -1.0000 5515822 1579971330.70 151.4957 59.9975 32.0000 1.9855 1.9866 417.2190 417.4913 0.0409 -1.0000 -1.0000 5515885 1579971330.80 151.4957 59.9975 32.0000 1.9848 1.9858 417.4610 417.7329 0.0408 -1.0000 -1.0000 5515947 1579971330.90 151.4957 59.9975 32.0000 1.9849 1.9859 417.5219 417.7939 0.0409 -1.0000 -1.0000 5516338 1579971331.00 151.4957 59.9975 32.0000 1.9856 1.9867 417.4562 417.7285 0.0409 -1.0000 -1.0000 5516401 1579971331.10 151.4957 59.9975 32.0000 1.9850 1.9861 417.3290 417.6019 0.0411 -1.0000 -1.0000 5516463 1579971331.20 151.4957 59.9975 32.0000 1.9842 1.9853 417.3064 417.5785 0.0408 -1.0000 -1.0000 5516541 1579971331.30 151.5161 59.9975 32.0000 1.9846 1.9856 417.4434 417.7151 0.0409 -1.0000 -1.0000 5516604 1579971331.40 151.5161 59.9975 32.0000 1.9836 1.9846 417.3760 417.6488 0.0410 -1.0000 -1.0000 5516744 1579971331.50 151.5161 59.9975 32.0000 1.9852 1.9863 417.2717 417.5444 0.0410 -1.0000 -1.0000 5516822 1579971331.60 151.5161 59.9975 32.0000 1.9854 1.9865 417.1921 417.4638 0.0409 -1.0000 -1.0000 5516885 1579971331.70 151.5161 59.9975 32.0000 1.9852 1.9863 417.1349 417.4066 0.0409 -1.0000 -1.0000 5516947 1579971331.80 151.5784 59.9975 32.0000 1.9850 1.9860 417.2008 417.4724 0.0409 -1.0000 -1.0000 5517010 1579971331.90 151.5784 59.9975 32.0000 1.9839 1.9849 417.4167 417.6886 0.0409 -1.0000 -1.0000 5517197 1579971332.00 151.5784 59.9975 32.0000 1.9842 1.9852 417.4515 417.7231 0.0408 -1.0000 -1.0000 5517260 1579971332.10 151.5784 59.9975 32.0000 1.9846 1.9857 417.4085 417.6802 0.0409 -1.0000 -1.0000 5517338 1579971332.20 151.5784 59.9975 32.0000 1.9848 1.9858 417.3609 417.6328 0.0409 -1.0000 -1.0000 5517401 1579971332.30 151.5784 59.9975 32.0000 1.9856 1.9867 417.1743 417.4461 0.0409 -1.0000 -1.0000 5517479 1579971332.40 151.5602 59.9975 32.0000 1.9848 1.9859 417.2353 417.5078 0.0410 -1.0000 -1.0000 5517901 1579971332.50 151.5602 59.9975 32.0000 1.9848 1.9859 417.3861 417.6578 0.0409 -1.0000 -1.0000 5517963 1579971332.60 151.5602 59.9975 32.0000 1.9848 1.9859 417.4578 417.7295 0.0407 -1.0000 -1.0000 5518026 1579971332.70 151.5602 59.9975 32.0000 1.9852 1.9863 417.3841 417.6558 0.0410 -1.0000 -1.0000 5518088 1579971332.80 151.5602 59.9975 32.0000 1.9856 1.9867 417.2797 417.5517 0.0409 -1.0000 -1.0000 5518151 1579971332.90 151.5399 59.9975 32.0000 1.9856 1.9867 417.1777 417.4503 0.0410 -1.0000 -1.0000 5518229 1579971333.00 151.5399 59.9975 32.0000 1.9849 1.9859 417.2323 417.5039 0.0408 -1.0000 -1.0000 5518401 1579971333.10 151.5399 59.9975 32.0000 1.9848 1.9858 417.3335 417.6066 0.0411 -1.0000 -1.0000 5518463 1579971333.20 151.5399 59.9975 32.0000 1.9841 1.9851 417.4034 417.6760 0.0410 -1.0000 -1.0000 5518541 1579971333.30 151.5399 59.9975 32.0000 1.9844 1.9854 417.4042 417.6760 0.0409 -1.0000 -1.0000 5518604 1579971333.40 151.5399 59.9975 32.0000 1.9845 1.9855 417.1488 417.4206 0.0409 -1.0000 -1.0000 5518666 1579971333.50 151.5944 59.9975 32.0000 1.9843 1.9854 417.2444 417.5165 0.0409 -1.0000 -1.0000 5518901 1579971333.60 151.5961 59.9975 32.0000 1.9847 1.9857 417.3203 417.5926 0.0410 -1.0000 -1.0000 5518963 1579971333.70 151.5961 59.9975 32.0000 1.9846 1.9857 417.4519 417.7232 0.0408 -1.0000 -1.0000 5519026 1579971333.80 151.5961 59.9975 32.0000 1.9856 1.9867 417.3208 417.5934 0.0411 -1.0000 -1.0000 5519104 1579971333.90 151.5961 59.9975 32.0000 1.9852 1.9862 417.2488 417.5217 0.0410 -1.0000 -1.0000 5519166 1579971334.00 151.5961 59.9975 32.0000 1.9851 1.9862 417.1662 417.4381 0.0409 -1.0000 -1.0000 5519479 1579971334.10 151.5959 59.9975 32.0000 1.9845 1.9856 417.2063 417.4787 0.0410 -1.0000 -1.0000 5519557 1579971334.20 151.5959 59.9975 32.0000 1.9846 1.9856 417.3780 417.6499 0.0408 -1.0000 -1.0000 5519620 1579971334.30 151.5959 59.9975 32.0000 1.9842 1.9853 417.4568 417.7302 0.0411 -1.0000 -1.0000 5519698 1579971334.40 151.5959 59.9975 32.0000 1.9838 1.9849 417.4809 417.7542 0.0411 -1.0000 -1.0000 5519760 1579971334.50 151.5959 59.9975 32.0000 1.9847 1.9858 417.2559 417.5285 0.0409 -1.0000 -1.0000 5519995 1579971334.60 151.4978 59.9972 32.0000 1.9847 1.9857 417.2024 417.4735 0.0408 -1.0000 -1.0000 5520057 1579971334.70 151.4978 59.9972 32.0000 1.9846 1.9856 417.1755 417.4464 0.0407 -1.0000 -1.0000 5520120 1579971334.80 151.4978 59.9972 32.0000 1.9841 1.9852 417.3189 417.5901 0.0408 -1.0000 -1.0000 5520197 1579971334.90 151.4978 59.9972 32.0000 1.9839 1.9850 417.3992 417.6715 0.0409 -1.0000 -1.0000 5520260 1579971335.00 151.4978 59.9972 32.0000 1.9842 1.9852 417.4145 417.6869 0.0410 -1.0000 -1.0000 5520322 1579971335.10 151.4872 59.9972 32.0000 1.9842 1.9852 417.4635 417.7366 0.0410 -1.0000 -1.0000 5520385 1579971335.20 151.4839 59.9972 32.0000 1.9848 1.9859 417.2548 417.5274 0.0410 -1.0000 -1.0000 5520463 1579971335.30 151.4839 59.9972 32.0000 1.9849 1.9859 417.1935 417.4664 0.0410 -1.0000 -1.0000 5520526 1579971335.40 151.4839 59.9972 32.0000 1.9841 1.9851 417.3004 417.5720 0.0408 -1.0000 -1.0000 5520588 1579971335.50 151.4839 59.9972 32.0000 1.9849 1.9859 417.3508 417.6222 0.0408 -1.0000 -1.0000 5520697 1579971335.60 151.4782 59.9972 32.0000 1.9838 1.9848 417.3467 417.6187 0.0409 -1.0000 -1.0000 5520760 1579971335.70 151.4476 59.9972 32.0000 1.9845 1.9856 417.2176 417.4897 0.0409 -1.0000 -1.0000 5520822 1579971335.80 151.4476 59.9972 32.0000 1.9853 1.9863 417.1775 417.4497 0.0409 -1.0000 -1.0000 5520885 1579971335.90 151.4476 59.9972 32.0000 1.9843 1.9853 417.2693 417.5414 0.0409 -1.0000 -1.0000 5520947 1579971336.00 151.4476 59.9972 32.0000 1.9840 1.9851 417.4589 417.7313 0.0409 -1.0000 -1.0000 5521010 1579971336.10 151.4476 59.9972 32.0000 1.9841 1.9852 417.4598 417.7319 0.0409 -1.0000 -1.0000 5521197 1579971336.20 151.4439 59.9972 32.0000 1.9851 1.9862 417.4345 417.7062 0.0409 -1.0000 -1.0000 5521260 1579971336.30 151.4439 59.9972 32.0000 1.9868 1.9878 417.3313 417.6041 0.0411 -1.0000 -1.0000 5521338 1579971336.40 151.4439 59.9972 32.0000 1.9851 1.9861 417.2419 417.5145 0.0409 -1.0000 -1.0000 5521401 1579971336.50 151.4439 59.9972 32.0000 1.9854 1.9864 417.2369 417.5083 0.0408 -1.0000 -1.0000 5521463 1579971336.60 151.4439 59.9972 32.0000 1.9851 1.9862 417.3774 417.6497 0.0409 -1.0000 -1.0000 5521901 1579971336.70 151.4448 59.9972 32.0000 1.9850 1.9861 417.4097 417.6810 0.0407 -1.0000 -1.0000 5521963 1579971336.80 151.4452 59.9972 32.0000 1.9855 1.9866 417.2738 417.5463 0.0410 -1.0000 -1.0000 5522026 1579971336.90 151.4452 59.9972 32.0000 1.9853 1.9864 417.1791 417.4517 0.0410 -1.0000 -1.0000 5522104 1579971337.00 151.4452 59.9972 32.0000 1.9850 1.9860 417.2025 417.4749 0.0410 -1.0000 -1.0000 5522166 1579971337.10 151.4452 59.9972 32.0000 1.9843 1.9853 417.3881 417.6601 0.0409 -1.0000 -1.0000 5522447 1579971337.20 151.4452 59.9972 32.0000 1.9847 1.9858 417.4715 417.7438 0.0410 -1.0000 -1.0000 5522526 1579971337.30 151.5385 59.9972 32.0000 1.9846 1.9857 417.4672 417.7406 0.0411 -1.0000 -1.0000 5522588 1579971337.40 151.5385 59.9972 32.0000 1.9856 1.9866 417.3510 417.6228 0.0409 -1.0000 -1.0000 5522651 1579971337.50 151.5385 59.9972 32.0000 1.9856 1.9867 417.2620 417.5334 0.0408 -1.0000 -1.0000 5522729 1579971337.60 151.5385 59.9972 32.0000 1.9853 1.9864 417.3456 417.6177 0.0410 -1.0000 -1.0000 5522932 1579971337.70 151.5385 59.9972 32.0000 1.9848 1.9859 417.4015 417.6737 0.0409 -1.0000 -1.0000 5522994 1579971337.80 151.5775 59.9972 32.0000 1.9847 1.9857 417.3702 417.6430 0.0410 -1.0000 -1.0000 5523057 1579971337.90 151.5775 59.9972 32.0000 1.9850 1.9861 417.2081 417.4813 0.0411 -1.0000 -1.0000 5523119 1579971338.00 151.5775 59.9972 32.0000 1.9851 1.9861 417.2478 417.5196 0.0409 -1.0000 -1.0000 5523197 1579971338.10 151.5408 59.9972 32.0000 1.9853 1.9863 417.1897 417.4617 0.0408 -1.0000 -1.0000 5523401 1579971338.20 151.5408 59.9972 32.0000 1.9843 1.9854 417.3861 417.6575 0.0408 -1.0000 -1.0000 5523463 1579971338.30 151.5408 59.9972 32.0000 1.9843 1.9853 417.3997 417.6726 0.0410 -1.0000 -1.0000 5523526 1579971338.40 151.4978 59.9972 32.0000 1.9842 1.9853 417.3828 417.6553 0.0409 -1.0000 -1.0000 5523588 1579971338.50 151.4978 59.9972 32.0000 1.9845 1.9856 417.2939 417.5671 0.0411 -1.0000 -1.0000 5523651 1579971338.60 151.4978 59.9972 32.0000 1.9846 1.9857 417.1665 417.4386 0.0409 -1.0000 -1.0000 5524135 1579971338.70 151.4978 59.9972 32.0000 1.9838 1.9848 417.1966 417.4688 0.0410 -1.0000 -1.0000 5524213 1579971338.80 151.4978 59.9972 32.0000 1.9837 1.9847 417.3253 417.5973 0.0409 -1.0000 -1.0000 5524260 1579971338.90 151.5711 59.9972 32.0000 1.9836 1.9846 417.3554 417.6288 0.0411 -1.0000 -1.0000 5524338 1579971339.00 151.5711 59.9972 32.0000 1.9850 1.9860 417.1580 417.4305 0.0410 -1.0000 -1.0000 5524401 1579971339.10 151.5711 59.9972 32.0000 1.9848 1.9859 417.1628 417.4361 0.0411 -1.0000 -1.0000 5524635 1579971339.20 151.5711 59.9972 32.0000 1.9847 1.9857 417.1591 417.4294 0.0407 -1.0000 -1.0000 5524713 1579971339.30 151.5711 59.9972 32.0000 1.9837 1.9848 417.3279 417.6003 0.0410 -1.0000 -1.0000 5524776 1579971339.40 151.5714 59.9972 32.0000 1.9837 1.9847 417.4113 417.6828 0.0407 -1.0000 -1.0000 5524838 1579971339.50 151.5831 59.9972 32.0000 1.9847 1.9858 417.4233 417.6955 0.0409 -1.0000 -1.0000 5524916 1579971339.60 151.5831 59.9972 32.0000 1.9850 1.9861 417.2899 417.5622 0.0410 -1.0000 -1.0000 5525151 1579971339.70 151.5831 59.9972 32.0000 1.9850 1.9860 417.2200 417.4919 0.0409 -1.0000 -1.0000 5525197 1579971339.80 151.5831 59.9972 32.0000 1.9854 1.9865 417.2113 417.4835 0.0409 -1.0000 -1.0000 5525276 1579971339.90 151.5831 59.9972 32.0000 1.9841 1.9851 417.3637 417.6360 0.0410 -1.0000 -1.0000 5525338 1579971340.00 151.4899 59.9963 32.0000 1.9847 1.9858 417.4091 417.6822 0.0411 -1.0000 -1.0000 5525401 1579971340.10 151.4899 59.9963 32.0000 1.9856 1.9866 417.2251 417.4980 0.0410 -1.0000 -1.0000 5525635 1579971340.20 151.4899 59.9963 32.0000 1.9858 1.9868 417.2053 417.4775 0.0409 -1.0000 -1.0000 5525697 1579971340.30 151.4899 59.9963 32.0000 1.9852 1.9862 417.2595 417.5318 0.0409 -1.0000 -1.0000 5525792 1579971340.40 151.4899 59.9963 32.0000 1.9845 1.9856 417.3767 417.6487 0.0410 -1.0000 -1.0000 5525854 1579971340.50 151.4899 59.9963 32.0000 1.9849 1.9860 417.4087 417.6816 0.0410 -1.0000 -1.0000 5525901 1579971340.60 151.4874 59.9963 32.0000 1.9855 1.9866 417.4109 417.6834 0.0410 -1.0000 -1.0000 5525979 1579971340.70 151.4666 59.9963 32.0000 1.9856 1.9867 417.2927 417.5648 0.0409 -1.0000 -1.0000 5526057 1579971340.80 151.4666 59.9963 32.0000 1.9861 1.9871 417.2099 417.4816 0.0409 -1.0000 -1.0000 5526119 1579971340.90 151.4666 59.9963 32.0000 1.9846 1.9857 417.3409 417.6135 0.0410 -1.0000 -1.0000 5526182 1579971341.00 151.4666 59.9963 32.0000 1.9848 1.9858 417.3938 417.6652 0.0409 -1.0000 -1.0000 5526244 1579971341.10 151.4666 59.9963 32.0000 1.9847 1.9858 417.4235 417.6960 0.0409 -1.0000 -1.0000 5526307 1579971341.20 151.4650 59.9963 32.0000 1.9852 1.9863 417.2603 417.5325 0.0409 -1.0000 -1.0000 5526651 1579971341.30 151.4649 59.9963 32.0000 1.9853 1.9864 417.2042 417.4759 0.0409 -1.0000 -1.0000 5526713 1579971341.40 151.4649 59.9963 32.0000 1.9852 1.9862 417.3797 417.6518 0.0409 -1.0000 -1.0000 5526776 1579971341.50 151.4649 59.9963 32.0000 1.9851 1.9861 417.4018 417.6738 0.0409 -1.0000 -1.0000 5526854 1579971341.60 151.4649 59.9963 32.0000 1.9846 1.9857 417.3175 417.5898 0.0409 -1.0000 -1.0000 5526916 1579971341.70 151.4649 59.9963 32.0000 1.9846 1.9857 417.3305 417.6031 0.0411 -1.0000 -1.0000 5526979 1579971341.80 151.4649 59.9963 32.0000 1.9854 1.9865 417.1960 417.4686 0.0410 -1.0000 -1.0000 5527041 1579971341.90 151.4649 59.9963 32.0000 1.9848 1.9859 417.1818 417.4547 0.0410 -1.0000 -1.0000 5527104 1579971342.00 151.5238 59.9963 32.0000 1.9854 1.9865 417.2647 417.5373 0.0410 -1.0000 -1.0000 5527166 1579971342.10 151.5238 59.9963 32.0000 1.9858 1.9868 417.3066 417.5787 0.0410 -1.0000 -1.0000 5527244 1579971342.20 151.5238 59.9963 32.0000 1.9850 1.9860 417.4392 417.7119 0.0410 -1.0000 -1.0000 5527417 1579971342.30 151.5238 59.9963 32.0000 1.9845 1.9855 417.3729 417.6455 0.0410 -1.0000 -1.0000 5527495 1579971342.40 151.5205 59.9963 32.0000 1.9850 1.9861 417.2833 417.5562 0.0411 -1.0000 -1.0000 5527557 1579971342.50 151.5205 59.9963 32.0000 1.9856 1.9867 417.2374 417.5109 0.0411 -1.0000 -1.0000 5527619 1579971342.60 151.5205 59.9963 32.0000 1.9852 1.9863 417.2513 417.5242 0.0410 -1.0000 -1.0000 5527682 1579971342.70 151.5205 59.9963 32.0000 1.9840 1.9851 417.4133 417.6856 0.0409 -1.0000 -1.0000 5527932 1579971342.80 151.5205 59.9963 32.0000 1.9838 1.9848 417.3881 417.6603 0.0409 -1.0000 -1.0000 5527995 1579971342.90 151.5230 59.9963 32.0000 1.9844 1.9854 417.4409 417.7128 0.0409 -1.0000 -1.0000 5528057 1579971343.00 151.5326 59.9963 32.0000 1.9847 1.9858 417.2559 417.5284 0.0410 -1.0000 -1.0000 5528135 1579971343.10 151.5326 59.9963 32.0000 1.9847 1.9857 417.2412 417.5140 0.0411 -1.0000 -1.0000 5528198 1579971343.20 151.5326 59.9963 32.0000 1.9846 1.9857 417.3113 417.5848 0.0411 -1.0000 -1.0000 5528385 1579971343.30 151.5326 59.9963 32.0000 1.9839 1.9849 417.3761 417.6484 0.0409 -1.0000 -1.0000 5528447 1579971343.40 151.5326 59.9963 32.0000 1.9841 1.9852 417.3757 417.6479 0.0410 -1.0000 -1.0000 5528510 1579971343.50 151.5671 59.9963 32.0000 1.9850 1.9861 417.2158 417.4887 0.0411 -1.0000 -1.0000 5528588 1579971343.60 151.5695 59.9963 32.0000 1.9852 1.9862 417.2206 417.4928 0.0409 -1.0000 -1.0000 5528651 1579971343.70 151.5695 59.9963 32.0000 1.9849 1.9860 417.2791 417.5512 0.0410 -1.0000 -1.0000 5528885 1579971343.80 151.5695 59.9963 32.0000 1.9840 1.9851 417.4056 417.6786 0.0411 -1.0000 -1.0000 5528947 1579971343.90 151.5695 59.9963 32.0000 1.9850 1.9861 417.3036 417.5757 0.0409 -1.0000 -1.0000 5529010 1579971344.00 151.5555 59.9963 32.0000 1.9848 1.9859 417.2293 417.5024 0.0411 -1.0000 -1.0000 5529072 1579971344.10 151.5162 59.9963 32.0000 1.9846 1.9857 417.1118 417.3846 0.0410 -1.0000 -1.0000 5529151 1579971344.20 151.5162 59.9963 32.0000 1.9837 1.9848 417.1967 417.4697 0.0411 -1.0000 -1.0000 5529635 1579971344.30 151.5162 59.9963 32.0000 1.9844 1.9855 417.2387 417.5108 0.0408 -1.0000 -1.0000 5529698 1579971344.40 151.5162 59.9963 32.0000 1.9846 1.9857 417.3221 417.5938 0.0409 -1.0000 -1.0000 5529760 1579971344.50 151.5162 59.9963 32.0000 1.9840 1.9851 417.4165 417.6891 0.0411 -1.0000 -1.0000 5529822 1579971344.60 151.5277 59.9967 32.0000 1.9851 1.9862 417.2210 417.4950 0.0412 -1.0000 -1.0000 5529901 1579971344.70 151.5277 59.9967 32.0000 1.9848 1.9859 417.2372 417.5099 0.0409 -1.0000 -1.0000 5530135 1579971344.80 151.5277 59.9967 32.0000 1.9854 1.9864 417.1134 417.3866 0.0411 -1.0000 -1.0000 5530198 1579971344.90 151.5277 59.9967 32.0000 1.9838 1.9849 417.2786 417.5518 0.0412 -1.0000 -1.0000 5530276 1579971345.00 151.5277 59.9967 32.0000 1.9840 1.9851 417.4433 417.7156 0.0409 -1.0000 -1.0000 5530338 1579971345.10 151.5277 59.9967 32.0000 1.9834 1.9845 417.4213 417.6941 0.0410 -1.0000 -1.0000 5530401 1579971345.20 151.5277 59.9967 32.0000 1.9844 1.9855 417.3766 417.6494 0.0410 -1.0000 -1.0000 5530479 1579971345.30 151.5277 59.9967 32.0000 1.9851 1.9861 417.2023 417.4733 0.0407 -1.0000 -1.0000 5530651 1579971345.40 151.5277 59.9967 32.0000 1.9851 1.9862 417.1820 417.4537 0.0410 -1.0000 -1.0000 5530713 1579971345.50 151.5277 59.9967 32.0000 1.9848 1.9859 417.1587 417.4318 0.0410 -1.0000 -1.0000 5530776 1579971345.60 151.5322 59.9967 32.0000 1.9844 1.9854 417.3133 417.5859 0.0410 -1.0000 -1.0000 5530854 1579971345.70 151.5233 59.9967 32.0000 1.9843 1.9854 417.1967 417.4690 0.0410 -1.0000 -1.0000 5530916 1579971345.80 151.5233 59.9967 32.0000 1.9849 1.9860 417.1086 417.3808 0.0409 -1.0000 -1.0000 5531151 1579971345.90 151.5233 59.9967 32.0000 1.9846 1.9857 417.0740 417.3457 0.0409 -1.0000 -1.0000 5531213 1579971346.00 151.5233 59.9967 32.0000 1.9845 1.9856 417.3588 417.6304 0.0409 -1.0000 -1.0000 5531276 1579971346.10 151.5233 59.9967 32.0000 1.9842 1.9853 417.4318 417.7046 0.0410 -1.0000 -1.0000 5531354 1579971346.20 151.4703 59.9967 32.0000 1.9846 1.9857 417.3709 417.6440 0.0411 -1.0000 -1.0000 5531417 1579971346.30 151.4695 59.9967 32.0000 1.9849 1.9860 417.2299 417.5016 0.0409 -1.0000 -1.0000 5531651 1579971346.40 151.4695 59.9967 32.0000 1.9853 1.9863 417.2298 417.5023 0.0410 -1.0000 -1.0000 5531713 1579971346.50 151.4695 59.9967 32.0000 1.9854 1.9865 417.1629 417.4354 0.0410 -1.0000 -1.0000 5531776 1579971346.60 151.4695 59.9967 32.0000 1.9840 1.9851 417.1663 417.4378 0.0409 -1.0000 -1.0000 5531854 1579971346.70 151.4692 59.9967 32.0000 1.9843 1.9854 417.3038 417.5761 0.0410 -1.0000 -1.0000 5531916 1579971346.80 151.4681 59.9967 32.0000 1.9845 1.9855 417.2487 417.5217 0.0411 -1.0000 -1.0000 5532651 1579971346.90 151.4681 59.9967 32.0000 1.9852 1.9863 417.1732 417.4454 0.0409 -1.0000 -1.0000 5532729 1579971347.00 151.4681 59.9967 32.0000 1.9853 1.9864 417.1412 417.4137 0.0410 -1.0000 -1.0000 5532791 1579971347.10 151.4681 59.9967 32.0000 1.9854 1.9864 417.2952 417.5677 0.0409 -1.0000 -1.0000 5532854 1579971347.20 151.4681 59.9967 32.0000 1.9845 1.9856 417.4962 417.7681 0.0409 -1.0000 -1.0000 5533041 1579971347.30 151.4283 59.9967 32.0000 1.9848 1.9859 417.3531 417.6255 0.0410 -1.0000 -1.0000 5533104 1579971347.40 151.4283 59.9967 32.0000 1.9853 1.9863 417.2880 417.5592 0.0407 -1.0000 -1.0000 5533166 1579971347.50 151.4283 59.9967 32.0000 1.9856 1.9867 417.3162 417.5890 0.0410 -1.0000 -1.0000 5533244 1579971347.60 151.4283 59.9967 32.0000 1.9855 1.9865 417.2134 417.4854 0.0410 -1.0000 -1.0000 5533307 1579971347.70 151.4283 59.9967 32.0000 1.9847 1.9858 417.4260 417.6989 0.0410 -1.0000 -1.0000 5533369 1579971347.80 151.4409 59.9967 32.0000 1.9844 1.9855 417.4580 417.7309 0.0410 -1.0000 -1.0000 5533448 1579971347.90 151.4456 59.9967 32.0000 1.9845 1.9856 417.3897 417.6621 0.0409 -1.0000 -1.0000 5533510 1579971348.00 151.4456 59.9967 32.0000 1.9856 1.9867 417.1963 417.4680 0.0408 -1.0000 -1.0000 5533572 1579971348.10 151.4456 59.9967 32.0000 1.9847 1.9858 417.3172 417.5887 0.0409 -1.0000 -1.0000 5533651 1579971348.20 151.4456 59.9967 32.0000 1.9848 1.9859 417.4087 417.6820 0.0410 -1.0000 -1.0000 5533713 1579971348.30 151.4456 59.9967 32.0000 1.9845 1.9856 417.3811 417.6538 0.0410 -1.0000 -1.0000 5533776 1579971348.40 151.4717 59.9967 32.0000 1.9842 1.9853 417.4565 417.7295 0.0410 -1.0000 -1.0000 5533838 1579971348.50 151.4717 59.9967 32.0000 1.9859 1.9869 417.3050 417.5774 0.0409 -1.0000 -1.0000 5533901 1579971348.60 151.4717 59.9967 32.0000 1.9856 1.9867 417.2184 417.4910 0.0410 -1.0000 -1.0000 5533995 1579971348.70 151.4717 59.9967 32.0000 1.9851 1.9862 417.2444 417.5166 0.0409 -1.0000 -1.0000 5534057 1579971348.80 151.4717 59.9967 32.0000 1.9840 1.9851 417.3599 417.6320 0.0410 -1.0000 -1.0000 5534151 1579971348.90 151.4717 59.9967 32.0000 1.9845 1.9856 417.4579 417.7303 0.0410 -1.0000 -1.0000 5534229 1579971349.00 151.4846 59.9967 32.0000 1.9847 1.9858 417.3364 417.6091 0.0410 -1.0000 -1.0000 5534291 1579971349.10 151.4861 59.9967 32.0000 1.9855 1.9866 417.1932 417.4656 0.0410 -1.0000 -1.0000 5534354 1579971349.20 151.4861 59.9967 32.0000 1.9853 1.9864 417.2352 417.5084 0.0411 -1.0000 -1.0000 5534432 1579971349.30 151.4861 59.9967 32.0000 1.9851 1.9862 417.2163 417.4897 0.0412 -1.0000 -1.0000 5534494 1579971349.40 151.4861 59.9967 32.0000 1.9847 1.9858 417.3913 417.6646 0.0410 -1.0000 -1.0000 5534666 1579971349.50 151.4897 59.9967 32.0000 1.9838 1.9849 417.4003 417.6733 0.0410 -1.0000 -1.0000 5534744 1579971349.60 151.5105 59.9970 32.0000 1.9845 1.9856 417.4838 417.7563 0.0410 -1.0000 -1.0000 5534807 1579971349.70 151.5105 59.9970 32.0000 1.9847 1.9858 417.4022 417.6752 0.0410 -1.0000 -1.0000 5534869 1579971349.80 151.5105 59.9970 32.0000 1.9850 1.9860 417.2210 417.4947 0.0412 -1.0000 -1.0000 5534947 1579971349.90 151.5105 59.9970 32.0000 1.9842 1.9853 417.2036 417.4767 0.0411 -1.0000 -1.0000 5535369 1579971350.00 151.5105 59.9970 32.0000 1.9836 1.9847 417.2162 417.4885 0.0409 -1.0000 -1.0000 5535432 1579971350.10 151.5097 59.9970 32.0000 1.9840 1.9851 417.3323 417.6048 0.0410 -1.0000 -1.0000 5535510 1579971350.20 151.5097 59.9970 32.0000 1.9848 1.9859 417.2838 417.5566 0.0411 -1.0000 -1.0000 5535572 1579971350.30 151.5097 59.9970 32.0000 1.9844 1.9855 417.2259 417.4983 0.0409 -1.0000 -1.0000 5535651 1579971350.40 151.5097 59.9970 32.0000 1.9846 1.9857 417.1795 417.4523 0.0410 -1.0000 -1.0000 5535885 1579971350.50 151.5097 59.9970 32.0000 1.9843 1.9853 417.3184 417.5900 0.0409 -1.0000 -1.0000 5535948 1579971350.60 151.5314 59.9970 32.0000 1.9837 1.9847 417.4488 417.7216 0.0411 -1.0000 -1.0000 5536010 1579971350.70 151.5747 59.9970 32.0000 1.9845 1.9856 417.4173 417.6903 0.0410 -1.0000 -1.0000 5536072 1579971350.80 151.5747 59.9970 32.0000 1.9842 1.9853 417.4289 417.7019 0.0411 -1.0000 -1.0000 5536151 1579971350.90 151.5747 59.9970 32.0000 1.9852 1.9863 417.1032 417.3757 0.0409 -1.0000 -1.0000 5536385 1579971351.00 151.5747 59.9970 32.0000 1.9849 1.9860 417.1963 417.4679 0.0408 -1.0000 -1.0000 5536447 1579971351.10 151.5747 59.9970 32.0000 1.9850 1.9860 417.2592 417.5310 0.0410 -1.0000 -1.0000 5536510 1579971351.20 151.5747 59.9970 32.0000 1.9840 1.9850 417.3689 417.6421 0.0411 -1.0000 -1.0000 5536588 1579971351.30 151.5747 59.9970 32.0000 1.9842 1.9853 417.4230 417.6964 0.0411 -1.0000 -1.0000 5536635 1579971351.40 151.5508 59.9970 32.0000 1.9848 1.9859 417.2823 417.5551 0.0410 -1.0000 -1.0000 5536713 1579971351.50 151.5508 59.9970 32.0000 1.9848 1.9859 417.1748 417.4473 0.0410 -1.0000 -1.0000 5536776 1579971351.60 151.5508 59.9970 32.0000 1.9843 1.9853 417.1801 417.4518 0.0409 -1.0000 -1.0000 5536838 1579971351.70 151.5522 59.9970 32.0000 1.9843 1.9854 417.3069 417.5791 0.0410 -1.0000 -1.0000 5536901 1579971351.80 151.5532 59.9970 32.0000 1.9838 1.9848 417.4442 417.7170 0.0410 -1.0000 -1.0000 5536979 1579971351.90 151.5532 59.9970 32.0000 1.9841 1.9851 417.4701 417.7431 0.0410 -1.0000 -1.0000 5537401 1579971352.00 151.5532 59.9970 32.0000 1.9844 1.9855 417.4399 417.7136 0.0412 -1.0000 -1.0000 5537463 1579971352.10 151.5532 59.9970 32.0000 1.9849 1.9860 417.3599 417.6338 0.0411 -1.0000 -1.0000 5537541 1579971352.20 151.5532 59.9970 32.0000 1.9845 1.9856 417.1775 417.4507 0.0410 -1.0000 -1.0000 5537604 1579971352.30 151.5375 59.9970 32.0000 1.9844 1.9854 417.1917 417.4644 0.0411 -1.0000 -1.0000 5537667 1579971352.40 151.5367 59.9970 32.0000 1.9844 1.9854 417.4303 417.7023 0.0408 -1.0000 -1.0000 5537729 1579971352.50 151.5367 59.9970 32.0000 1.9846 1.9857 417.3561 417.6284 0.0409 -1.0000 -1.0000 5538401 1579971352.60 151.5367 59.9970 32.0000 1.9848 1.9859 417.3654 417.6378 0.0410 -1.0000 -1.0000 5538479 1579971352.70 151.5367 59.9970 32.0000 1.9847 1.9857 417.1848 417.4574 0.0410 -1.0000 -1.0000 5538541 1579971352.80 151.5367 59.9970 32.0000 1.9848 1.9859 417.2131 417.4859 0.0410 -1.0000 -1.0000 5538604 1579971352.90 151.5155 59.9970 32.0000 1.9840 1.9851 417.2365 417.5093 0.0410 -1.0000 -1.0000 5538666 1579971353.00 151.5155 59.9970 32.0000 1.9842 1.9853 417.3216 417.5938 0.0409 -1.0000 -1.0000 5538729 1579971353.10 151.5155 59.9970 32.0000 1.9845 1.9856 417.3567 417.6296 0.0411 -1.0000 -1.0000 5538791 1579971353.20 151.5155 59.9970 32.0000 1.9845 1.9856 417.4429 417.7163 0.0411 -1.0000 -1.0000 5538869 1579971353.30 151.5155 59.9970 32.0000 1.9842 1.9852 417.3135 417.5851 0.0408 -1.0000 -1.0000 5538932 1579971353.40 151.5155 59.9970 32.0000 1.9844 1.9855 417.2598 417.5317 0.0409 -1.0000 -1.0000 5538994 1579971353.50 151.5155 59.9970 32.0000 1.9850 1.9861 417.2570 417.5289 0.0409 -1.0000 -1.0000 5539072 1579971353.60 151.5155 59.9970 32.0000 1.9846 1.9857 417.3017 417.5746 0.0410 -1.0000 -1.0000 5539135 1579971353.70 151.5155 59.9970 32.0000 1.9838 1.9849 417.4041 417.6766 0.0409 -1.0000 -1.0000 5539197 1579971353.80 151.5155 59.9970 32.0000 1.9841 1.9852 417.2713 417.5428 0.0408 -1.0000 -1.0000 5539260 1579971353.90 151.5155 59.9970 32.0000 1.9847 1.9858 417.2189 417.4901 0.0408 -1.0000 -1.0000 5539322 1579971354.00 151.5323 59.9970 32.0000 1.9840 1.9851 417.2698 417.5421 0.0410 -1.0000 -1.0000 5539557 1579971354.10 151.5323 59.9970 32.0000 1.9836 1.9846 417.3364 417.6086 0.0409 -1.0000 -1.0000 5539635 1579971354.20 151.5323 59.9970 32.0000 1.9845 1.9856 417.3968 417.6690 0.0410 -1.0000 -1.0000 5539698 1579971354.30 151.4321 59.9970 32.0000 1.9846 1.9856 417.5015 417.7746 0.0410 -1.0000 -1.0000 5539760 1579971354.40 151.4321 59.9970 32.0000 1.9845 1.9855 417.2984 417.5709 0.0410 -1.0000 -1.0000 5539838 1579971354.50 151.4321 59.9970 32.0000 1.9852 1.9863 417.2327 417.5046 0.0409 -1.0000 -1.0000 5539995 1579971354.60 151.4321 59.9970 32.0000 1.9842 1.9853 417.2807 417.5534 0.0410 -1.0000 -1.0000 5540072 1579971354.70 151.4321 59.9970 32.0000 1.9837 1.9848 417.4292 417.7020 0.0410 -1.0000 -1.0000 5540135 1579971354.80 151.4321 59.9970 32.0000 1.9843 1.9854 417.3918 417.6645 0.0410 -1.0000 -1.0000 5540198 1579971354.90 151.4321 59.9970 32.0000 1.9852 1.9863 417.3504 417.6224 0.0409 -1.0000 -1.0000 5540276 1579971355.00 151.4331 59.9970 32.0000 1.9854 1.9864 417.2525 417.5254 0.0411 -1.0000 -1.0000 5540338 1579971355.10 151.4567 59.9966 32.0000 1.9853 1.9864 417.3074 417.5796 0.0409 -1.0000 -1.0000 5540401 1579971355.20 151.4567 59.9966 32.0000 1.9850 1.9861 417.2914 417.5642 0.0410 -1.0000 -1.0000 5540479 1579971355.30 151.4567 59.9966 32.0000 1.9843 1.9854 417.3598 417.6324 0.0410 -1.0000 -1.0000 5540541 1579971355.40 151.4567 59.9966 32.0000 1.9852 1.9862 417.4806 417.7539 0.0411 -1.0000 -1.0000 5540604 1579971355.50 151.4567 59.9966 32.0000 1.9848 1.9858 417.4217 417.6943 0.0410 -1.0000 -1.0000 5540666 1579971355.60 151.4411 59.9966 32.0000 1.9858 1.9869 417.3602 417.6326 0.0409 -1.0000 -1.0000 5540729 1579971355.70 151.4210 59.9966 32.0000 1.9850 1.9860 417.2041 417.4771 0.0410 -1.0000 -1.0000 5540791 1579971355.80 151.4210 59.9966 32.0000 1.9842 1.9853 417.5071 417.7795 0.0410 -1.0000 -1.0000 5540869 1579971355.90 151.4210 59.9966 32.0000 1.9833 1.9844 417.5147 417.7878 0.0410 -1.0000 -1.0000 5540932 1579971356.00 151.4210 59.9966 32.0000 1.9840 1.9851 417.3623 417.6353 0.0410 -1.0000 -1.0000 5540994 1579971356.10 151.4210 59.9966 32.0000 1.9847 1.9858 417.2888 417.5606 0.0409 -1.0000 -1.0000 5541745 1579971356.20 151.4716 59.9966 32.0000 1.9860 1.9871 417.2389 417.5111 0.0409 -1.0000 -1.0000 5541807 1579971356.30 151.4716 59.9966 32.0000 1.9853 1.9864 417.3030 417.5757 0.0410 -1.0000 -1.0000 5541869 1579971356.40 151.4716 59.9966 32.0000 1.9844 1.9855 417.2475 417.5196 0.0409 -1.0000 -1.0000 5541932 1579971356.50 151.4716 59.9966 32.0000 1.9838 1.9848 417.3599 417.6330 0.0411 -1.0000 -1.0000 5541995 1579971356.60 151.4716 59.9966 32.0000 1.9848 1.9859 417.4147 417.6871 0.0410 -1.0000 -1.0000 5542072 1579971356.70 151.4716 59.9966 32.0000 1.9854 1.9865 417.2426 417.5156 0.0411 -1.0000 -1.0000 5542135 1579971356.80 151.4716 59.9966 32.0000 1.9851 1.9862 417.1924 417.4658 0.0411 -1.0000 -1.0000 5542198 1579971356.90 151.4279 59.9966 32.0000 1.9849 1.9860 417.3248 417.5978 0.0410 -1.0000 -1.0000 5542276 1579971357.00 151.4279 59.9966 32.0000 1.9847 1.9858 417.3266 417.5994 0.0410 -1.0000 -1.0000 5542338 1579971357.10 151.4279 59.9966 32.0000 1.9843 1.9854 417.4071 417.6787 0.0408 -1.0000 -1.0000 5542432 1579971357.20 151.4293 59.9966 32.0000 1.9850 1.9861 417.3628 417.6354 0.0410 -1.0000 -1.0000 5542510 1579971357.30 151.4416 59.9966 32.0000 1.9863 1.9874 417.2390 417.5112 0.0409 -1.0000 -1.0000 5542572 1579971357.40 151.4416 59.9966 32.0000 1.9853 1.9864 417.2209 417.4940 0.0411 -1.0000 -1.0000 5542635 1579971357.50 151.4416 59.9966 32.0000 1.9848 1.9859 417.2867 417.5586 0.0409 -1.0000 -1.0000 5542713 1579971357.60 151.4416 59.9966 32.0000 1.9847 1.9858 417.3630 417.6353 0.0409 -1.0000 -1.0000 5542901 1579971357.70 151.4416 59.9966 32.0000 1.9846 1.9856 417.4522 417.7246 0.0410 -1.0000 -1.0000 5542963 1579971357.80 151.4416 59.9966 32.0000 1.9838 1.9848 417.3891 417.6619 0.0410 -1.0000 -1.0000 5543026 1579971357.90 151.4416 59.9966 32.0000 1.9845 1.9856 417.4218 417.6949 0.0411 -1.0000 -1.0000 5543088 1579971358.00 151.4416 59.9966 32.0000 1.9849 1.9859 417.2186 417.4911 0.0410 -1.0000 -1.0000 5543151 1579971358.10 151.4416 59.9966 32.0000 1.9848 1.9859 417.3530 417.6263 0.0410 -1.0000 -1.0000 5543229 1579971358.20 151.4416 59.9966 32.0000 1.9843 1.9853 417.3676 417.6401 0.0410 -1.0000 -1.0000 5543448 1579971358.30 151.4626 59.9966 32.0000 1.9850 1.9861 417.4143 417.6871 0.0410 -1.0000 -1.0000 5543510 1579971358.40 151.4987 59.9966 32.0000 1.9852 1.9863 417.3123 417.5850 0.0410 -1.0000 -1.0000 5543572 1579971358.50 151.4987 59.9966 32.0000 1.9847 1.9858 417.2922 417.5640 0.0408 -1.0000 -1.0000 5543635 1579971358.60 151.4987 59.9966 32.0000 1.9847 1.9858 417.1834 417.4568 0.0412 -1.0000 -1.0000 5543713 1579971358.70 151.4987 59.9966 32.0000 1.9847 1.9858 417.2171 417.4901 0.0409 -1.0000 -1.0000 5544135 1579971358.80 151.4987 59.9966 32.0000 1.9848 1.9859 417.3085 417.5805 0.0410 -1.0000 -1.0000 5544198 1579971358.90 151.5036 59.9966 32.0000 1.9846 1.9857 417.3779 417.6512 0.0411 -1.0000 -1.0000 5544276 1579971359.00 151.5162 59.9966 32.0000 1.9843 1.9854 417.5403 417.8131 0.0410 -1.0000 -1.0000 5544338 1579971359.10 151.5162 59.9966 32.0000 1.9846 1.9857 417.3445 417.6171 0.0410 -1.0000 -1.0000 5544401 1579971359.20 151.5162 59.9966 32.0000 1.9844 1.9855 417.1874 417.4600 0.0410 -1.0000 -1.0000 5544682 1579971359.30 151.5162 59.9966 32.0000 1.9843 1.9854 417.2969 417.5700 0.0411 -1.0000 -1.0000 5544744 1579971359.40 151.5162 59.9966 32.0000 1.9839 1.9850 417.4141 417.6872 0.0410 -1.0000 -1.0000 5544807 1579971359.50 151.5305 59.9966 32.0000 1.9839 1.9850 417.5169 417.7899 0.0410 -1.0000 -1.0000 5544885 1579971359.60 151.5305 59.9966 32.0000 1.9849 1.9860 417.3148 417.5876 0.0410 -1.0000 -1.0000 5544947 1579971359.70 151.5305 59.9966 32.0000 1.9854 1.9865 417.1321 417.4042 0.0409 -1.0000 -1.0000 5545197 1579971359.80 151.5305 59.9966 32.0000 1.9847 1.9857 417.2326 417.5040 0.0408 -1.0000 -1.0000 5545276 1579971359.90 151.5305 59.9966 32.0000 1.9840 1.9850 417.3836 417.6559 0.0409 -1.0000 -1.0000 5545338 1579971360.00 151.5422 59.9972 32.0000 1.9838 1.9848 417.4537 417.7256 0.0409 -1.0000 -1.0000 5545401 1579971360.10 151.5422 59.9972 32.0000 1.9840 1.9850 417.4748 417.7458 0.0408 -1.0000 -1.0000 5545463 1579971360.20 151.5422 59.9972 32.0000 1.9843 1.9854 417.3222 417.5942 0.0409 -1.0000 -1.0000 5545651 1579971360.30 151.5422 59.9972 32.0000 1.9854 1.9865 417.2539 417.5257 0.0409 -1.0000 -1.0000 5545713 1579971360.40 151.5422 59.9972 32.0000 1.9845 1.9855 417.2306 417.5026 0.0410 -1.0000 -1.0000 5545776 1579971360.50 151.5422 59.9972 32.0000 1.9841 1.9852 417.3490 417.6221 0.0410 -1.0000 -1.0000 5545838 1579971360.60 151.5595 59.9972 32.0000 1.9838 1.9849 417.3673 417.6402 0.0410 -1.0000 -1.0000 5545916 1579971360.70 151.5595 59.9972 32.0000 1.9846 1.9857 417.3463 417.6197 0.0411 -1.0000 -1.0000 5546463 1579971360.80 151.5595 59.9972 32.0000 1.9852 1.9862 417.2584 417.5319 0.0411 -1.0000 -1.0000 5546526 1579971360.90 151.5595 59.9972 32.0000 1.9858 1.9869 417.2170 417.4890 0.0408 -1.0000 -1.0000 5546604 1579971361.00 151.5595 59.9972 32.0000 1.9846 1.9857 417.3130 417.5853 0.0410 -1.0000 -1.0000 5546666 1579971361.10 151.5519 59.9972 32.0000 1.9843 1.9854 417.3653 417.6381 0.0410 -1.0000 -1.0000 5546729 1579971361.20 151.4757 59.9972 32.0000 1.9843 1.9853 417.4034 417.6752 0.0408 -1.0000 -1.0000 5546869 1579971361.30 151.4757 59.9972 32.0000 1.9841 1.9851 417.4414 417.7130 0.0409 -1.0000 -1.0000 5546932 1579971361.40 151.4757 59.9972 32.0000 1.9845 1.9856 417.2869 417.5599 0.0410 -1.0000 -1.0000 5546994 1579971361.50 151.4757 59.9972 32.0000 1.9850 1.9860 417.2070 417.4800 0.0411 -1.0000 -1.0000 5547072 1579971361.60 151.4757 59.9972 32.0000 1.9841 1.9852 417.3452 417.6189 0.0411 -1.0000 -1.0000 5547135 1579971361.70 151.4757 59.9972 32.0000 1.9839 1.9849 417.3824 417.6547 0.0409 -1.0000 -1.0000 5547198 1579971361.80 151.5695 59.9972 32.0000 1.9846 1.9856 417.2938 417.5660 0.0410 -1.0000 -1.0000 5547276 1579971361.90 151.5695 59.9972 32.0000 1.9851 1.9862 417.2037 417.4761 0.0410 -1.0000 -1.0000 5547338 1579971362.00 151.5695 59.9972 32.0000 1.9857 1.9868 417.2621 417.5350 0.0410 -1.0000 -1.0000 5547401 1579971362.10 151.5695 59.9972 32.0000 1.9856 1.9867 417.2997 417.5719 0.0409 -1.0000 -1.0000 5547463 1579971362.20 151.5695 59.9972 32.0000 1.9846 1.9857 417.3282 417.6013 0.0410 -1.0000 -1.0000 5547526 1579971362.30 151.4712 59.9972 32.0000 1.9848 1.9859 417.3983 417.6705 0.0409 -1.0000 -1.0000 5547619 1579971362.40 151.4355 59.9972 32.0000 1.9837 1.9847 417.4768 417.7486 0.0409 -1.0000 -1.0000 5547667 1579971362.50 151.4355 59.9972 32.0000 1.9841 1.9852 417.3737 417.6465 0.0410 -1.0000 -1.0000 5547729 1579971362.60 151.4355 59.9972 32.0000 1.9849 1.9860 417.1829 417.4556 0.0411 -1.0000 -1.0000 5547807 1579971362.70 151.4355 59.9972 32.0000 1.9847 1.9857 417.2141 417.4856 0.0408 -1.0000 -1.0000 5547869 1579971362.80 151.4355 59.9972 32.0000 1.9835 1.9845 417.3035 417.5755 0.0410 -1.0000 -1.0000 5547932 1579971362.90 151.4703 59.9972 32.0000 1.9840 1.9850 417.3594 417.6318 0.0409 -1.0000 -1.0000 5548010 1579971363.00 151.4703 59.9972 32.0000 1.9848 1.9858 417.4888 417.7617 0.0410 -1.0000 -1.0000 5548072 1579971363.10 151.4703 59.9972 32.0000 1.9845 1.9856 417.4686 417.7403 0.0408 -1.0000 -1.0000 5548135 1579971363.20 151.4703 59.9972 32.0000 1.9857 1.9868 417.3455 417.6179 0.0410 -1.0000 -1.0000 5548213 1579971363.30 151.4703 59.9972 32.0000 1.9853 1.9864 417.2981 417.5702 0.0409 -1.0000 -1.0000 5548729 1579971363.40 151.4657 59.9972 32.0000 1.9855 1.9865 417.2353 417.5082 0.0411 -1.0000 -1.0000 5548791 1579971363.50 151.4361 59.9972 32.0000 1.9850 1.9861 417.2901 417.5622 0.0409 -1.0000 -1.0000 5548869 1579971363.60 151.4361 59.9972 32.0000 1.9845 1.9856 417.3882 417.6594 0.0408 -1.0000 -1.0000 5548932 1579971363.70 151.4361 59.9972 32.0000 1.9853 1.9863 417.2582 417.5298 0.0409 -1.0000 -1.0000 5548994 1579971363.80 151.4361 59.9972 32.0000 1.9856 1.9867 417.2650 417.5367 0.0409 -1.0000 -1.0000 5549229 1579971363.90 151.4361 59.9972 32.0000 1.9849 1.9860 417.2380 417.5107 0.0410 -1.0000 -1.0000 5549291 1579971364.00 151.4539 59.9972 32.0000 1.9848 1.9858 417.2401 417.5123 0.0409 -1.0000 -1.0000 5549354 1579971364.10 151.4722 59.9972 32.0000 1.9838 1.9848 417.3431 417.6156 0.0410 -1.0000 -1.0000 5549432 1579971364.20 151.4722 59.9972 32.0000 1.9841 1.9852 417.4314 417.7039 0.0410 -1.0000 -1.0000 5549495 1579971364.30 151.4722 59.9972 32.0000 1.9849 1.9859 417.3291 417.6011 0.0408 -1.0000 -1.0000 5549729 1579971364.40 151.4722 59.9972 32.0000 1.9852 1.9863 417.3057 417.5781 0.0410 -1.0000 -1.0000 5549791 1579971364.50 151.4722 59.9972 32.0000 1.9854 1.9864 417.2151 417.4874 0.0409 -1.0000 -1.0000 5549854 1579971364.60 151.4636 59.9965 32.0000 1.9851 1.9862 417.2322 417.5041 0.0409 -1.0000 -1.0000 5549932 1579971364.70 151.4636 59.9965 32.0000 1.9844 1.9855 417.4050 417.6775 0.0410 -1.0000 -1.0000 5549995 1579971364.80 151.4636 59.9965 32.0000 1.9846 1.9857 417.3606 417.6340 0.0411 -1.0000 -1.0000 5550245 1579971364.90 151.4636 59.9965 32.0000 1.9847 1.9858 417.3962 417.6688 0.0410 -1.0000 -1.0000 5550322 1579971365.00 151.4636 59.9965 32.0000 1.9848 1.9859 417.2738 417.5465 0.0410 -1.0000 -1.0000 5550385 1579971365.10 151.4586 59.9965 32.0000 1.9852 1.9863 417.2437 417.5168 0.0411 -1.0000 -1.0000 5550447 1579971365.20 151.4586 59.9965 32.0000 1.9853 1.9864 417.2841 417.5570 0.0410 -1.0000 -1.0000 5550526 1579971365.30 151.4586 59.9965 32.0000 1.9848 1.9859 417.3243 417.5966 0.0410 -1.0000 -1.0000 5550651 1579971365.40 151.4586 59.9965 32.0000 1.9845 1.9855 417.4387 417.7109 0.0409 -1.0000 -1.0000 5550713 1579971365.50 151.4586 59.9965 32.0000 1.9851 1.9862 417.3576 417.6299 0.0410 -1.0000 -1.0000 5550776 1579971365.60 151.4576 59.9965 32.0000 1.9857 1.9868 417.3322 417.6060 0.0412 -1.0000 -1.0000 5550838 1579971365.70 151.4382 59.9965 32.0000 1.9860 1.9871 417.2023 417.4745 0.0410 -1.0000 -1.0000 5550901 1579971365.80 151.4382 59.9965 32.0000 1.9847 1.9857 417.3166 417.5896 0.0411 -1.0000 -1.0000 5550979 1579971365.90 151.4382 59.9965 32.0000 1.9846 1.9857 417.3980 417.6708 0.0410 -1.0000 -1.0000 5551182 1579971366.00 151.4382 59.9965 32.0000 1.9847 1.9857 417.4592 417.7323 0.0410 -1.0000 -1.0000 5551244 1579971366.10 151.4382 59.9965 32.0000 1.9852 1.9863 417.3552 417.6279 0.0410 -1.0000 -1.0000 5551322 1579971366.20 151.4552 59.9965 32.0000 1.9859 1.9870 417.2451 417.5177 0.0410 -1.0000 -1.0000 5551385 1579971366.30 151.4552 59.9965 32.0000 1.9848 1.9859 417.1759 417.4487 0.0410 -1.0000 -1.0000 5551463 1579971366.40 151.4552 59.9965 32.0000 1.9846 1.9857 417.3201 417.5923 0.0409 -1.0000 -1.0000 5551979 1579971366.50 151.4552 59.9965 32.0000 1.9845 1.9856 417.4261 417.6973 0.0408 -1.0000 -1.0000 5552041 1579971366.60 151.4552 59.9965 32.0000 1.9849 1.9860 417.3727 417.6456 0.0410 -1.0000 -1.0000 5552119 1579971366.70 151.4552 59.9965 32.0000 1.9853 1.9864 417.3120 417.5853 0.0411 -1.0000 -1.0000 5552182 1579971366.80 151.4976 59.9965 32.0000 1.9853 1.9863 417.2494 417.5212 0.0409 -1.0000 -1.0000 5552245 1579971366.90 151.4976 59.9965 32.0000 1.9847 1.9857 417.2360 417.5091 0.0411 -1.0000 -1.0000 5552447 1579971367.00 151.4976 59.9965 32.0000 1.9851 1.9862 417.4837 417.7575 0.0410 -1.0000 -1.0000 5552510 1579971367.10 151.4976 59.9965 32.0000 1.9836 1.9847 417.4273 417.6997 0.0410 -1.0000 -1.0000 5552572 1579971367.20 151.4976 59.9965 32.0000 1.9846 1.9857 417.3718 417.6431 0.0409 -1.0000 -1.0000 5552635 1579971367.30 151.5383 59.9965 32.0000 1.9851 1.9861 417.2083 417.4811 0.0410 -1.0000 -1.0000 5552697 1579971367.40 151.5430 59.9965 32.0000 1.9855 1.9865 417.2120 417.4849 0.0410 -1.0000 -1.0000 5552885 1579971367.50 151.5430 59.9965 32.0000 1.9849 1.9859 417.2906 417.5632 0.0410 -1.0000 -1.0000 5552963 1579971367.60 151.5430 59.9965 32.0000 1.9849 1.9860 417.3865 417.6591 0.0410 -1.0000 -1.0000 5553026 1579971367.70 151.5430 59.9965 32.0000 1.9845 1.9856 417.3932 417.6662 0.0410 -1.0000 -1.0000 5553088 1579971367.80 151.5430 59.9965 32.0000 1.9852 1.9863 417.3499 417.6223 0.0409 -1.0000 -1.0000 5553166 1579971367.90 151.5384 59.9965 32.0000 1.9853 1.9863 417.2747 417.5475 0.0412 -1.0000 -1.0000 5553385 1579971368.00 151.5384 59.9965 32.0000 1.9857 1.9867 417.2100 417.4831 0.0410 -1.0000 -1.0000 5553541 1579971368.10 151.5384 59.9965 32.0000 1.9848 1.9859 417.5148 417.7867 0.0409 -1.0000 -1.0000 5553619 1579971368.20 151.5384 59.9965 32.0000 1.9843 1.9853 417.4778 417.7498 0.0409 -1.0000 -1.0000 5553682 1579971368.30 151.5384 59.9965 32.0000 1.9842 1.9853 417.3481 417.6202 0.0409 -1.0000 -1.0000 5553760 1579971368.40 151.5150 59.9965 32.0000 1.9849 1.9860 417.2214 417.4935 0.0409 -1.0000 -1.0000 5553963 1579971368.50 151.5150 59.9965 32.0000 1.9861 1.9871 417.3232 417.5952 0.0409 -1.0000 -1.0000 5554026 1579971368.60 151.5150 59.9965 32.0000 1.9848 1.9859 417.3497 417.6218 0.0409 -1.0000 -1.0000 5554104 1579971368.70 151.5150 59.9965 32.0000 1.9841 1.9851 417.4506 417.7228 0.0409 -1.0000 -1.0000 5554166 1579971368.80 151.5150 59.9965 32.0000 1.9837 1.9848 417.4437 417.7163 0.0410 -1.0000 -1.0000 5554229 1579971368.90 151.5182 59.9965 32.0000 1.9854 1.9865 417.3684 417.6419 0.0411 -1.0000 -1.0000 5554307 1579971369.00 151.5487 59.9965 32.0000 1.9855 1.9866 417.1422 417.4145 0.0410 -1.0000 -1.0000 5554369 1579971369.10 151.5487 59.9965 32.0000 1.9850 1.9860 417.2697 417.5427 0.0411 -1.0000 -1.0000 5554432 1579971369.20 151.5487 59.9965 32.0000 1.9849 1.9860 417.3648 417.6373 0.0409 -1.0000 -1.0000 5554494 1579971369.30 151.5487 59.9965 32.0000 1.9847 1.9858 417.4467 417.7197 0.0410 -1.0000 -1.0000 5554572 1579971369.40 151.5487 59.9965 32.0000 1.9847 1.9857 417.3293 417.6008 0.0408 -1.0000 -1.0000 5554666 1579971369.50 151.5493 59.9965 32.0000 1.9851 1.9862 417.1556 417.4276 0.0410 -1.0000 -1.0000 5554901 1579971369.60 151.5524 59.9965 32.0000 1.9846 1.9856 417.2960 417.5691 0.0411 -1.0000 -1.0000 5554963 1579971369.70 151.5524 59.9965 32.0000 1.9843 1.9854 417.4389 417.7113 0.0410 -1.0000 -1.0000 5555026 1579971369.80 151.5524 59.9965 32.0000 1.9841 1.9852 417.4532 417.7261 0.0410 -1.0000 -1.0000 5555104 1579971369.90 151.5524 59.9965 32.0000 1.9847 1.9857 417.3338 417.6054 0.0409 -1.0000 -1.0000 5555166 1579971370.00 151.5524 59.9965 32.0000 1.9840 1.9851 417.1363 417.4090 0.0410 -1.0000 -1.0000 5555416 1579971370.10 151.5120 59.9967 32.0000 1.9851 1.9861 417.1277 417.4000 0.0409 -1.0000 -1.0000 5555479 1579971370.20 151.5120 59.9967 32.0000 1.9849 1.9860 417.2539 417.5276 0.0411 -1.0000 -1.0000 5555541 1579971370.30 151.5120 59.9967 32.0000 1.9841 1.9852 417.3226 417.5957 0.0410 -1.0000 -1.0000 5555619 1579971370.40 151.5120 59.9967 32.0000 1.9852 1.9863 417.2825 417.5553 0.0410 -1.0000 -1.0000 5555682 1579971370.50 151.5120 59.9967 32.0000 1.9846 1.9857 417.1793 417.4515 0.0409 -1.0000 -1.0000 5555916 1579971370.60 151.5120 59.9967 32.0000 1.9843 1.9854 417.1750 417.4470 0.0409 -1.0000 -1.0000 5555979 1579971370.70 151.5313 59.9967 32.0000 1.9845 1.9855 417.3519 417.6242 0.0410 -1.0000 -1.0000 5556041 1579971370.80 151.5313 59.9967 32.0000 1.9845 1.9856 417.3812 417.6529 0.0408 -1.0000 -1.0000 5556104 1579971370.90 151.5313 59.9967 32.0000 1.9849 1.9859 417.3495 417.6222 0.0410 -1.0000 -1.0000 5556182 1579971371.00 151.5313 59.9967 32.0000 1.9848 1.9859 417.2621 417.5345 0.0410 -1.0000 -1.0000 5556416 1579971371.10 151.5313 59.9967 32.0000 1.9849 1.9859 417.1455 417.4176 0.0409 -1.0000 -1.0000 5556479 1579971371.20 151.5322 59.9967 32.0000 1.9856 1.9867 417.1826 417.4550 0.0409 -1.0000 -1.0000 5556541 1579971371.30 151.5327 59.9967 32.0000 1.9845 1.9856 417.2665 417.5387 0.0410 -1.0000 -1.0000 5556619 1579971371.40 151.5327 59.9967 32.0000 1.9845 1.9855 417.3698 417.6417 0.0409 -1.0000 -1.0000 5556697 1579971371.50 151.5327 59.9967 32.0000 1.9850 1.9861 417.3097 417.5827 0.0410 -1.0000 -1.0000 5556776 1579971371.60 151.5327 59.9967 32.0000 1.9851 1.9862 417.2242 417.4962 0.0409 -1.0000 -1.0000 5556901 1579971371.70 151.5327 59.9967 32.0000 1.9848 1.9859 417.1482 417.4214 0.0411 -1.0000 -1.0000 5556963 1579971371.80 151.5286 59.9967 32.0000 1.9844 1.9854 417.1730 417.4468 0.0411 -1.0000 -1.0000 5557041 1579971371.90 151.5023 59.9967 32.0000 1.9831 1.9841 417.3005 417.5729 0.0409 -1.0000 -1.0000 5557104 1579971372.00 151.5023 59.9967 32.0000 1.9844 1.9855 417.5036 417.7767 0.0411 -1.0000 -1.0000 5557166 1579971372.10 151.5023 59.9967 32.0000 1.9841 1.9852 417.4842 417.7571 0.0410 -1.0000 -1.0000 5557401 1579971372.20 151.5023 59.9967 32.0000 1.9839 1.9850 417.3036 417.5761 0.0410 -1.0000 -1.0000 5557463 1579971372.30 151.5023 59.9967 32.0000 1.9851 1.9862 417.2583 417.5286 0.0408 -1.0000 -1.0000 5557541 1579971372.40 151.4750 59.9967 32.0000 1.9853 1.9863 417.2709 417.5432 0.0409 -1.0000 -1.0000 5557604 1579971372.50 151.4750 59.9967 32.0000 1.9848 1.9859 417.1965 417.4691 0.0411 -1.0000 -1.0000 5557682 1579971372.60 151.4750 59.9967 32.0000 1.9841 1.9852 417.3515 417.6233 0.0409 -1.0000 -1.0000 5557916 1579971372.70 151.4750 59.9967 32.0000 1.9847 1.9857 417.3047 417.5778 0.0410 -1.0000 -1.0000 5557979 1579971372.80 151.4750 59.9967 32.0000 1.9851 1.9861 417.2835 417.5558 0.0410 -1.0000 -1.0000 5558041 1579971372.90 151.4750 59.9967 32.0000 1.9847 1.9857 417.1991 417.4708 0.0409 -1.0000 -1.0000 5558119 1579971373.00 151.4677 59.9967 32.0000 1.9840 1.9851 417.2853 417.5578 0.0409 -1.0000 -1.0000 5558182 1579971373.10 151.4677 59.9967 32.0000 1.9846 1.9856 417.3320 417.6047 0.0411 -1.0000 -1.0000 5558401 1579971373.20 151.4677 59.9967 32.0000 1.9839 1.9850 417.4180 417.6905 0.0410 -1.0000 -1.0000 5558479 1579971373.30 151.4677 59.9967 32.0000 1.9840 1.9851 417.4532 417.7267 0.0411 -1.0000 -1.0000 5558541 1579971373.40 151.4677 59.9967 32.0000 1.9848 1.9859 417.2548 417.5275 0.0410 -1.0000 -1.0000 5558604 1579971373.50 151.4662 59.9967 32.0000 1.9854 1.9865 417.2763 417.5482 0.0409 -1.0000 -1.0000 5558682 1579971373.60 151.4662 59.9967 32.0000 1.9851 1.9861 417.1432 417.4153 0.0409 -1.0000 -1.0000 5559401 1579971373.70 151.4662 59.9967 32.0000 1.9849 1.9859 417.3264 417.5989 0.0410 -1.0000 -1.0000 5559463 1579971373.80 151.4662 59.9967 32.0000 1.9845 1.9856 417.4758 417.7494 0.0411 -1.0000 -1.0000 5559541 1579971373.90 151.4662 59.9967 32.0000 1.9842 1.9852 417.3327 417.6057 0.0411 -1.0000 -1.0000 5559604 1579971374.00 151.4662 59.9967 32.0000 1.9852 1.9863 417.2624 417.5345 0.0408 -1.0000 -1.0000 5559698 1579971374.10 151.4850 59.9967 32.0000 1.9850 1.9861 417.1671 417.4405 0.0411 -1.0000 -1.0000 5559760 1579971374.20 151.4850 59.9967 32.0000 1.9854 1.9864 417.1517 417.4242 0.0410 -1.0000 -1.0000 5559822 1579971374.30 151.4850 59.9967 32.0000 1.9849 1.9859 417.2899 417.5628 0.0411 -1.0000 -1.0000 5559901 1579971374.40 151.4850 59.9967 32.0000 1.9846 1.9857 417.2834 417.5549 0.0409 -1.0000 -1.0000 5559963 1579971374.50 151.4850 59.9967 32.0000 1.9844 1.9854 417.4533 417.7266 0.0410 -1.0000 -1.0000 5600041 1579971374.60 151.4850 59.9967 32.0000 1.9849 1.9860 417.4139 417.6875 0.0411 -1.0000 -1.0000 5600119 1579971374.70 151.4850 59.9967 32.0000 1.9855 1.9866 417.3862 417.6588 0.0409 -1.0000 -1.0000 5600182 1579971374.80 151.4850 59.9967 32.0000 1.9859 1.9870 417.3375 417.6092 0.0408 -1.0000 -1.0000 5600244 1579971374.90 151.4850 59.9967 32.0000 1.9854 1.9865 417.2876 417.5591 0.0409 -1.0000 -1.0000 5600307 1579971375.00 151.4850 59.9967 32.0000 1.9844 1.9854 417.3892 417.6622 0.0410 -1.0000 -1.0000 5600369 1579971375.10 151.4667 59.9966 32.0000 1.9841 1.9852 417.4090 417.6813 0.0410 -1.0000 -1.0000 5600432 1579971375.20 151.4621 59.9966 32.0000 1.9852 1.9862 417.3081 417.5813 0.0411 -1.0000 -1.0000 5600510 1579971375.30 151.4621 59.9966 32.0000 1.9853 1.9864 417.2286 417.5019 0.0411 -1.0000 -1.0000 5600572 1579971375.40 151.4621 59.9966 32.0000 1.9852 1.9863 417.1240 417.3967 0.0410 -1.0000 -1.0000 5600635 1579971375.50 151.4621 59.9966 32.0000 1.9851 1.9861 417.2107 417.4833 0.0410 -1.0000 -1.0000 5600713 1579971375.60 151.4621 59.9966 32.0000 1.9849 1.9860 417.4451 417.7181 0.0411 -1.0000 -1.0000 5600776 1579971375.70 151.4621 59.9966 32.0000 1.9855 1.9866 417.4411 417.7144 0.0410 -1.0000 -1.0000 5600947 1579971375.80 151.5001 59.9966 32.0000 1.9853 1.9864 417.3854 417.6571 0.0409 -1.0000 -1.0000 5601026 1579971375.90 151.5001 59.9966 32.0000 1.9856 1.9867 417.3415 417.6147 0.0410 -1.0000 -1.0000 5601088 1579971376.00 151.5001 59.9966 32.0000 1.9857 1.9868 417.2713 417.5439 0.0410 -1.0000 -1.0000 5601151 1579971376.10 151.5001 59.9966 32.0000 1.9851 1.9862 417.3971 417.6692 0.0409 -1.0000 -1.0000 5601229 1579971376.20 151.5001 59.9966 32.0000 1.9841 1.9852 417.4247 417.6968 0.0410 -1.0000 -1.0000 5601447 1579971376.30 151.5001 59.9966 32.0000 1.9851 1.9862 417.4032 417.6761 0.0410 -1.0000 -1.0000 5601526 1579971376.40 151.5001 59.9966 32.0000 1.9855 1.9865 417.2574 417.5310 0.0412 -1.0000 -1.0000 5601588 1579971376.50 151.5001 59.9966 32.0000 1.9859 1.9869 417.2567 417.5296 0.0410 -1.0000 -1.0000 5601651 1579971376.60 151.5001 59.9966 32.0000 1.9848 1.9858 417.2098 417.4818 0.0409 -1.0000 -1.0000 5601713 1579971376.70 151.5001 59.9966 32.0000 1.9843 1.9854 417.2422 417.5144 0.0409 -1.0000 -1.0000 5601947 1579971376.80 151.5001 59.9966 32.0000 1.9847 1.9858 417.4144 417.6866 0.0409 -1.0000 -1.0000 5602010 1579971376.90 151.4798 59.9966 32.0000 1.9848 1.9858 417.4553 417.7279 0.0410 -1.0000 -1.0000 5602088 1579971377.00 151.4900 59.9966 32.0000 1.9850 1.9861 417.3630 417.6352 0.0409 -1.0000 -1.0000 5602151 1579971377.10 151.4927 59.9966 32.0000 1.9846 1.9857 417.1977 417.4692 0.0409 -1.0000 -1.0000 5602213 1579971377.20 151.4927 59.9966 32.0000 1.9854 1.9864 417.3341 417.6074 0.0411 -1.0000 -1.0000 5602447 1579971377.30 151.4927 59.9966 32.0000 1.9851 1.9862 417.5172 417.7904 0.0410 -1.0000 -1.0000 5602510 1579971377.40 151.4984 59.9966 32.0000 1.9854 1.9865 417.3858 417.6580 0.0409 -1.0000 -1.0000 5602572 1579971377.50 151.5167 59.9966 32.0000 1.9850 1.9861 417.3370 417.6095 0.0411 -1.0000 -1.0000 5602651 1579971377.60 151.5167 59.9966 32.0000 1.9854 1.9865 417.2606 417.5332 0.0410 -1.0000 -1.0000 5602713 1579971377.70 151.5167 59.9966 32.0000 1.9852 1.9863 417.1343 417.4071 0.0411 -1.0000 -1.0000 5602947 1579971377.80 151.5167 59.9966 32.0000 1.9853 1.9864 417.3749 417.6480 0.0410 -1.0000 -1.0000 5603010 1579971377.90 151.5167 59.9966 32.0000 1.9851 1.9862 417.4557 417.7282 0.0409 -1.0000 -1.0000 5603072 1579971378.00 151.5600 59.9966 32.0000 1.9849 1.9860 417.3429 417.6154 0.0410 -1.0000 -1.0000 5603135 1579971378.10 151.5600 59.9966 32.0000 1.9842 1.9853 417.2777 417.5504 0.0410 -1.0000 -1.0000 5603213 1579971378.20 151.5600 59.9966 32.0000 1.9844 1.9854 417.2926 417.5644 0.0408 -1.0000 -1.0000 5603276 1579971378.30 151.5600 59.9966 32.0000 1.9847 1.9858 417.3563 417.6285 0.0410 -1.0000 -1.0000 5603666 1579971378.40 151.5600 59.9966 32.0000 1.9851 1.9862 417.4477 417.7207 0.0410 -1.0000 -1.0000 5603729 1579971378.50 151.4945 59.9966 32.0000 1.9851 1.9862 417.3328 417.6060 0.0411 -1.0000 -1.0000 5603792 1579971378.60 151.4848 59.9966 32.0000 1.9857 1.9868 417.1957 417.4686 0.0410 -1.0000 -1.0000 5603869 1579971378.70 151.4848 59.9966 32.0000 1.9857 1.9868 417.1729 417.4460 0.0411 -1.0000 -1.0000 5603932 1579971378.80 151.4848 59.9966 32.0000 1.9850 1.9861 417.2657 417.5382 0.0409 -1.0000 -1.0000 5604119 1579971378.90 151.4848 59.9966 32.0000 1.9840 1.9851 417.3855 417.6582 0.0410 -1.0000 -1.0000 5604198 1579971379.00 151.4848 59.9966 32.0000 1.9839 1.9850 417.3904 417.6627 0.0409 -1.0000 -1.0000 5604260 1579971379.10 151.5030 59.9966 32.0000 1.9852 1.9863 417.3970 417.6696 0.0410 -1.0000 -1.0000 5604322 1579971379.20 151.5030 59.9966 32.0000 1.9857 1.9867 417.2196 417.4925 0.0411 -1.0000 -1.0000 5604401 1579971379.30 151.5030 59.9966 32.0000 1.9849 1.9860 417.2368 417.5098 0.0409 -1.0000 -1.0000 5604666 1579971379.40 151.5030 59.9966 32.0000 1.9840 1.9850 417.2808 417.5532 0.0411 -1.0000 -1.0000 5604729 1579971379.50 151.5030 59.9966 32.0000 1.9847 1.9858 417.4052 417.6779 0.0410 -1.0000 -1.0000 5604807 1579971379.60 151.5483 59.9971 32.0000 1.9844 1.9854 417.4227 417.6952 0.0410 -1.0000 -1.0000 5604869 1579971379.70 151.5483 59.9971 32.0000 1.9854 1.9864 417.2805 417.5526 0.0409 -1.0000 -1.0000 5604932 1579971379.80 151.5483 59.9971 32.0000 1.9853 1.9864 417.1605 417.4336 0.0410 -1.0000 -1.0000 5605010 1579971379.90 151.5483 59.9971 32.0000 1.9844 1.9855 417.1819 417.4551 0.0412 -1.0000 -1.0000 5605072 1579971380.00 151.5483 59.9971 32.0000 1.9845 1.9855 417.2117 417.4838 0.0409 -1.0000 -1.0000 5605135 1579971380.10 151.5483 59.9971 32.0000 1.9839 1.9849 417.4010 417.6737 0.0410 -1.0000 -1.0000 5605197 1579971380.20 151.5483 59.9971 32.0000 1.9840 1.9851 417.4257 417.6980 0.0409 -1.0000 -1.0000 5605260 1579971380.30 151.5483 59.9971 32.0000 1.9849 1.9860 417.3970 417.6694 0.0410 -1.0000 -1.0000 5605666 1579971380.40 151.5483 59.9971 32.0000 1.9846 1.9857 417.2363 417.5082 0.0409 -1.0000 -1.0000 5605729 1579971380.50 151.5483 59.9971 32.0000 1.9842 1.9853 417.3266 417.5987 0.0409 -1.0000 -1.0000 5605791 1579971380.60 151.5483 59.9971 32.0000 1.9838 1.9848 417.3896 417.6619 0.0410 -1.0000 -1.0000 5605869 1579971380.70 151.5483 59.9971 32.0000 1.9839 1.9849 417.4645 417.7369 0.0410 -1.0000 -1.0000 5605932 1579971380.80 151.5483 59.9971 32.0000 1.9850 1.9861 417.3222 417.5952 0.0410 -1.0000 -1.0000 5605995 1579971380.90 151.5483 59.9971 32.0000 1.9854 1.9864 417.2333 417.5049 0.0408 -1.0000 -1.0000 5606072 1579971381.00 151.5338 59.9971 32.0000 1.9856 1.9866 417.1810 417.4538 0.0410 -1.0000 -1.0000 5606135 1579971381.10 151.5338 59.9971 32.0000 1.9846 1.9856 417.1429 417.4151 0.0409 -1.0000 -1.0000 5606198 1579971381.20 151.5268 59.9971 32.0000 1.9848 1.9859 417.2961 417.5683 0.0409 -1.0000 -1.0000 5606260 1579971381.30 151.5268 59.9971 32.0000 1.9843 1.9854 417.3912 417.6640 0.0410 -1.0000 -1.0000 5606322 1579971381.40 151.5268 59.9971 32.0000 1.9842 1.9853 417.4387 417.7113 0.0410 -1.0000 -1.0000 5606666 1579971381.50 151.5260 59.9971 32.0000 1.9839 1.9850 417.3807 417.6529 0.0409 -1.0000 -1.0000 5606744 1579971381.60 151.5260 59.9971 32.0000 1.9850 1.9860 417.1637 417.4354 0.0409 -1.0000 -1.0000 5606807 1579971381.70 151.5260 59.9971 32.0000 1.9847 1.9858 417.3183 417.5906 0.0409 -1.0000 -1.0000 5606869 1579971381.80 151.5260 59.9971 32.0000 1.9841 1.9851 417.2824 417.5544 0.0409 -1.0000 -1.0000 5606947 1579971381.90 151.5260 59.9971 32.0000 1.9835 1.9845 417.4841 417.7567 0.0410 -1.0000 -1.0000 5607166 1579971382.00 151.5241 59.9971 32.0000 1.9838 1.9849 417.3612 417.6349 0.0412 -1.0000 -1.0000 5607229 1579971382.10 151.5232 59.9971 32.0000 1.9848 1.9858 417.1632 417.4356 0.0409 -1.0000 -1.0000 5607291 1579971382.20 151.5232 59.9971 32.0000 1.9854 1.9864 417.1838 417.4553 0.0409 -1.0000 -1.0000 5607369 1579971382.30 151.5232 59.9971 32.0000 1.9844 1.9854 417.2431 417.5148 0.0408 -1.0000 -1.0000 5607448 1579971382.40 151.5232 59.9971 32.0000 1.9839 1.9850 417.3640 417.6356 0.0408 -1.0000 -1.0000 5607666 1579971382.50 151.5221 59.9971 32.0000 1.9843 1.9854 417.3623 417.6347 0.0409 -1.0000 -1.0000 5607729 1579971382.60 151.5096 59.9971 32.0000 1.9840 1.9850 417.3392 417.6115 0.0410 -1.0000 -1.0000 5607807 1579971382.70 151.5096 59.9971 32.0000 1.9843 1.9854 417.3054 417.5783 0.0410 -1.0000 -1.0000 5607869 1579971382.80 151.5096 59.9971 32.0000 1.9842 1.9853 417.3091 417.5825 0.0411 -1.0000 -1.0000 5607932 1579971382.90 151.5096 59.9971 32.0000 1.9839 1.9849 417.3951 417.6676 0.0410 -1.0000 -1.0000 5607995 1579971383.00 151.5096 59.9971 32.0000 1.9842 1.9853 417.4362 417.7096 0.0411 -1.0000 -1.0000 5608057 1579971383.10 151.5378 59.9971 32.0000 1.9848 1.9859 417.2531 417.5241 0.0408 -1.0000 -1.0000 5608119 1579971383.20 151.5378 59.9971 32.0000 1.9851 1.9862 417.2133 417.4858 0.0409 -1.0000 -1.0000 5608198 1579971383.30 151.5378 59.9971 32.0000 1.9849 1.9859 417.2986 417.5708 0.0409 -1.0000 -1.0000 5608260 1579971383.40 151.5378 59.9971 32.0000 1.9841 1.9852 417.2979 417.5702 0.0410 -1.0000 -1.0000 5608651 1579971383.50 151.5378 59.9971 32.0000 1.9834 1.9845 417.3863 417.6587 0.0409 -1.0000 -1.0000 5608729 1579971383.60 151.5296 59.9971 32.0000 1.9842 1.9853 417.3278 417.5995 0.0409 -1.0000 -1.0000 5608791 1579971383.70 151.4861 59.9971 32.0000 1.9845 1.9856 417.2775 417.5505 0.0411 -1.0000 -1.0000 5608854 1579971383.80 151.4861 59.9971 32.0000 1.9847 1.9858 417.2220 417.4950 0.0410 -1.0000 -1.0000 5608932 1579971383.90 151.4861 59.9971 32.0000 1.9844 1.9855 417.2892 417.5616 0.0409 -1.0000 -1.0000 5609197 1579971384.00 151.4861 59.9971 32.0000 1.9845 1.9855 417.3410 417.6147 0.0411 -1.0000 -1.0000 5609260 1579971384.10 151.5108 59.9971 32.0000 1.9844 1.9855 417.3974 417.6705 0.0411 -1.0000 -1.0000 5609338 1579971384.20 151.4987 59.9971 32.0000 1.9851 1.9862 417.3095 417.5821 0.0410 -1.0000 -1.0000 5609401 1579971384.30 151.4987 59.9971 32.0000 1.9853 1.9864 417.2006 417.4726 0.0409 -1.0000 -1.0000 5609479 1579971384.40 151.4987 59.9971 32.0000 1.9856 1.9867 417.1156 417.3868 0.0408 -1.0000 -1.0000 5609901 1579971384.50 151.4987 59.9971 32.0000 1.9845 1.9855 417.1581 417.4301 0.0410 -1.0000 -1.0000 5609963 1579971384.60 151.4987 59.9971 32.0000 1.9848 1.9858 417.2565 417.5287 0.0410 -1.0000 -1.0000 5610041 1579971384.70 151.4838 59.9971 32.0000 1.9835 1.9846 417.4495 417.7224 0.0410 -1.0000 -1.0000 5610104 1579971384.80 151.4796 59.9971 32.0000 1.9838 1.9848 417.4131 417.6861 0.0411 -1.0000 -1.0000 5610166 1579971384.90 151.4796 59.9971 32.0000 1.9847 1.9858 417.3520 417.6243 0.0409 -1.0000 -1.0000 5610510 1579971385.00 151.4796 59.9971 32.0000 1.9852 1.9863 417.2562 417.5285 0.0410 -1.0000 -1.0000 5610572 1579971385.10 151.5288 59.9971 32.0000 1.9844 1.9855 417.3824 417.6547 0.0409 -1.0000 -1.0000 5610635 1579971385.20 151.5434 59.9970 32.0000 1.9843 1.9853 417.3904 417.6631 0.0410 -1.0000 -1.0000 5610713 1579971385.30 151.4832 59.9970 32.0000 1.9845 1.9856 417.4704 417.7435 0.0411 -1.0000 -1.0000 5610776 1579971385.40 151.4832 59.9970 32.0000 1.9850 1.9861 417.3171 417.5889 0.0408 -1.0000 -1.0000 5610838 1579971385.50 151.4832 59.9970 32.0000 1.9852 1.9863 417.2884 417.5607 0.0410 -1.0000 -1.0000 5610901 1579971385.60 151.4832 59.9970 32.0000 1.9852 1.9863 417.2108 417.4832 0.0410 -1.0000 -1.0000 5610963 1579971385.70 151.4832 59.9970 32.0000 1.9853 1.9864 417.3027 417.5744 0.0408 -1.0000 -1.0000 5611041 1579971385.80 151.4524 59.9970 32.0000 1.9846 1.9857 417.4415 417.7132 0.0409 -1.0000 -1.0000 5611104 1579971385.90 151.4516 59.9970 32.0000 1.9846 1.9857 417.5241 417.7963 0.0409 -1.0000 -1.0000 5611166 1579971386.00 151.4516 59.9970 32.0000 1.9850 1.9861 417.4364 417.7091 0.0410 -1.0000 -1.0000 5611401 1579971386.10 151.4516 59.9970 32.0000 1.9848 1.9859 417.2239 417.4954 0.0408 -1.0000 -1.0000 5611479 1579971386.20 151.4516 59.9970 32.0000 1.9842 1.9853 417.3901 417.6624 0.0409 -1.0000 -1.0000 5611541 1579971386.30 151.4516 59.9970 32.0000 1.9848 1.9858 417.5314 417.8035 0.0409 -1.0000 -1.0000 5611619 1579971386.40 151.4563 59.9970 32.0000 1.9849 1.9859 417.4593 417.7321 0.0410 -1.0000 -1.0000 5611682 1579971386.50 151.4563 59.9970 32.0000 1.9843 1.9853 417.3344 417.6071 0.0410 -1.0000 -1.0000 5611916 1579971386.60 151.4563 59.9970 32.0000 1.9854 1.9865 417.2272 417.4995 0.0410 -1.0000 -1.0000 5611995 1579971386.70 151.4563 59.9970 32.0000 1.9852 1.9862 417.2505 417.5222 0.0409 -1.0000 -1.0000 5612057 1579971386.80 151.4563 59.9970 32.0000 1.9856 1.9866 417.2512 417.5238 0.0410 -1.0000 -1.0000 5612119 1579971386.90 151.4588 59.9970 32.0000 1.9834 1.9845 417.3980 417.6710 0.0411 -1.0000 -1.0000 5612182 1579971387.00 151.4846 59.9970 32.0000 1.9837 1.9848 417.4368 417.7089 0.0409 -1.0000 -1.0000 5612245 1579971387.10 151.4846 59.9970 32.0000 1.9847 1.9858 417.3732 417.6454 0.0409 -1.0000 -1.0000 5612307 1579971387.20 151.4846 59.9970 32.0000 1.9859 1.9870 417.2686 417.5408 0.0409 -1.0000 -1.0000 5612385 1579971387.30 151.4846 59.9970 32.0000 1.9860 1.9870 417.2259 417.4975 0.0409 -1.0000 -1.0000 5612447 1579971387.40 151.4846 59.9970 32.0000 1.9845 1.9856 417.2941 417.5660 0.0408 -1.0000 -1.0000 5612510 1579971387.50 151.4846 59.9970 32.0000 1.9849 1.9859 417.3814 417.6530 0.0408 -1.0000 -1.0000 5613182 1579971387.60 151.4621 59.9970 32.0000 1.9844 1.9855 417.3999 417.6720 0.0409 -1.0000 -1.0000 5613244 1579971387.70 151.4603 59.9970 32.0000 1.9849 1.9860 417.4006 417.6729 0.0409 -1.0000 -1.0000 5613307 1579971387.80 151.4603 59.9970 32.0000 1.9851 1.9862 417.3064 417.5791 0.0410 -1.0000 -1.0000 5613510 1579971387.90 151.4603 59.9970 32.0000 1.9856 1.9867 417.2086 417.4803 0.0410 -1.0000 -1.0000 5613588 1579971388.00 151.4603 59.9970 32.0000 1.9857 1.9867 417.1931 417.4650 0.0407 -1.0000 -1.0000 5613651 1579971388.10 151.4603 59.9970 32.0000 1.9844 1.9855 417.3406 417.6120 0.0409 -1.0000 -1.0000 5613713 1579971388.20 151.4603 59.9970 32.0000 1.9843 1.9853 417.3765 417.6478 0.0408 -1.0000 -1.0000 5613776 1579971388.30 151.4615 59.9970 32.0000 1.9850 1.9860 417.3034 417.5749 0.0409 -1.0000 -1.0000 5613854 1579971388.40 151.5080 59.9970 32.0000 1.9858 1.9868 417.1525 417.4244 0.0409 -1.0000 -1.0000 5613916 1579971388.50 151.5080 59.9970 32.0000 1.9851 1.9862 417.3858 417.6570 0.0408 -1.0000 -1.0000 5613979 1579971388.60 151.5080 59.9970 32.0000 1.9834 1.9845 417.4515 417.7239 0.0409 -1.0000 -1.0000 5614057 1579971388.70 151.5080 59.9970 32.0000 1.9844 1.9855 417.3927 417.6655 0.0411 -1.0000 -1.0000 5614119 1579971388.80 151.4916 59.9970 32.0000 1.9843 1.9853 417.3866 417.6588 0.0409 -1.0000 -1.0000 5614182 1579971388.90 151.4916 59.9970 32.0000 1.9848 1.9858 417.2619 417.5340 0.0409 -1.0000 -1.0000 5614260 1579971389.00 151.4916 59.9970 32.0000 1.9864 1.9874 417.2162 417.4888 0.0410 -1.0000 -1.0000 5614322 1579971389.10 151.4916 59.9970 32.0000 1.9854 1.9865 417.2096 417.4825 0.0410 -1.0000 -1.0000 5614463 1579971389.20 151.4916 59.9970 32.0000 1.9838 1.9849 417.4583 417.7300 0.0409 -1.0000 -1.0000 5614541 1579971389.30 151.4916 59.9970 32.0000 1.9846 1.9857 417.5114 417.7829 0.0407 -1.0000 -1.0000 5614604 1579971389.40 151.5115 59.9970 32.0000 1.9845 1.9856 417.4127 417.6858 0.0410 -1.0000 -1.0000 5614666 1579971389.50 151.5115 59.9970 32.0000 1.9856 1.9866 417.1958 417.4680 0.0409 -1.0000 -1.0000 5614729 1579971389.60 151.5115 59.9970 32.0000 1.9851 1.9862 417.2569 417.5284 0.0408 -1.0000 -1.0000 5614963 1579971389.70 151.5115 59.9970 32.0000 1.9852 1.9862 417.3706 417.6436 0.0410 -1.0000 -1.0000 5615026 1579971389.80 151.5115 59.9970 32.0000 1.9844 1.9855 417.4774 417.7499 0.0410 -1.0000 -1.0000 5615104 1579971389.90 151.5115 59.9970 32.0000 1.9845 1.9856 417.4090 417.6820 0.0410 -1.0000 -1.0000 5615166 1579971390.00 151.5115 59.9970 32.0000 1.9850 1.9861 417.4142 417.6865 0.0409 -1.0000 -1.0000 5615229 1579971390.10 151.4931 59.9967 32.0000 1.9848 1.9858 417.3163 417.5881 0.0409 -1.0000 -1.0000 5615463 1579971390.20 151.4657 59.9966 32.0000 1.9862 1.9873 417.2279 417.4993 0.0408 -1.0000 -1.0000 5615526 1579971390.30 151.4657 59.9966 32.0000 1.9847 1.9858 417.3261 417.5990 0.0410 -1.0000 -1.0000 5615604 1579971390.40 151.4657 59.9966 32.0000 1.9840 1.9850 417.4367 417.7093 0.0409 -1.0000 -1.0000 5615666 1579971390.50 151.4657 59.9966 32.0000 1.9840 1.9851 417.4530 417.7254 0.0410 -1.0000 -1.0000 5615729 1579971390.60 151.4524 59.9966 32.0000 1.9847 1.9858 417.2506 417.5235 0.0410 -1.0000 -1.0000 5615932 1579971390.70 151.4524 59.9966 32.0000 1.9852 1.9863 417.2340 417.5065 0.0410 -1.0000 -1.0000 5615994 1579971390.80 151.4524 59.9966 32.0000 1.9847 1.9858 417.3420 417.6146 0.0410 -1.0000 -1.0000 5616057 1579971390.90 151.4524 59.9966 32.0000 1.9844 1.9855 417.3750 417.6467 0.0408 -1.0000 -1.0000 5616119 1579971391.00 151.4524 59.9966 32.0000 1.9841 1.9852 417.4653 417.7367 0.0408 -1.0000 -1.0000 5616182 1579971391.10 151.4966 59.9966 32.0000 1.9844 1.9854 417.3408 417.6131 0.0411 -1.0000 -1.0000 5617229 1579971391.20 151.4972 59.9966 32.0000 1.9850 1.9860 417.2492 417.5206 0.0409 -1.0000 -1.0000 5617322 1579971391.30 151.4972 59.9966 32.0000 1.9854 1.9865 417.1917 417.4642 0.0410 -1.0000 -1.0000 5617416 1579971391.40 151.4972 59.9966 32.0000 1.9854 1.9865 417.2277 417.5001 0.0410 -1.0000 -1.0000 5617479 1579971391.50 151.4972 59.9966 32.0000 1.9846 1.9856 417.3282 417.6012 0.0410 -1.0000 -1.0000 5617541 1579971391.60 151.5023 59.9966 32.0000 1.9839 1.9850 417.4722 417.7445 0.0409 -1.0000 -1.0000 5617604 1579971391.70 151.5649 59.9966 32.0000 1.9844 1.9854 417.3046 417.5761 0.0408 -1.0000 -1.0000 5617666 1579971391.80 151.5649 59.9966 32.0000 1.9851 1.9861 417.1426 417.4146 0.0409 -1.0000 -1.0000 5617744 1579971391.90 151.5649 59.9966 32.0000 1.9852 1.9862 417.1931 417.4656 0.0410 -1.0000 -1.0000 5617807 1579971392.00 151.5649 59.9966 32.0000 1.9846 1.9857 417.2659 417.5382 0.0409 -1.0000 -1.0000 5617869 1579971392.10 151.5649 59.9966 32.0000 1.9841 1.9852 417.5367 417.8085 0.0408 -1.0000 -1.0000 5617948 1579971392.20 151.5442 59.9966 32.0000 1.9834 1.9844 417.3965 417.6682 0.0409 -1.0000 -1.0000 5617995 1579971392.30 151.5442 59.9966 32.0000 1.9842 1.9852 417.3060 417.5778 0.0409 -1.0000 -1.0000 5618072 1579971392.40 151.5442 59.9966 32.0000 1.9851 1.9861 417.2843 417.5578 0.0411 -1.0000 -1.0000 5618135 1579971392.50 151.5442 59.9966 32.0000 1.9852 1.9863 417.1899 417.4618 0.0408 -1.0000 -1.0000 5618213 1579971392.60 151.5442 59.9966 32.0000 1.9847 1.9858 417.1641 417.4368 0.0410 -1.0000 -1.0000 5618276 1579971392.70 151.5299 59.9966 32.0000 1.9846 1.9856 417.3164 417.5892 0.0410 -1.0000 -1.0000 5618338 1579971392.80 151.5155 59.9966 32.0000 1.9844 1.9854 417.3966 417.6688 0.0409 -1.0000 -1.0000 5618401 1579971392.90 151.5155 59.9966 32.0000 1.9845 1.9856 417.2827 417.5552 0.0410 -1.0000 -1.0000 5618479 1579971393.00 151.5155 59.9966 32.0000 1.9847 1.9858 417.1911 417.4623 0.0408 -1.0000 -1.0000 5618541 1579971393.10 151.5155 59.9966 32.0000 1.9848 1.9859 417.2993 417.5711 0.0409 -1.0000 -1.0000 5618604 1579971393.20 151.5155 59.9966 32.0000 1.9838 1.9848 417.4438 417.7163 0.0410 -1.0000 -1.0000 5618682 1579971393.30 151.5155 59.9966 32.0000 1.9840 1.9850 417.5351 417.8076 0.0410 -1.0000 -1.0000 5618744 1579971393.40 151.5155 59.9966 32.0000 1.9853 1.9864 417.3450 417.6176 0.0410 -1.0000 -1.0000 5618807 1579971393.50 151.5155 59.9966 32.0000 1.9850 1.9860 417.2880 417.5597 0.0409 -1.0000 -1.0000 5618869 1579971393.60 151.5155 59.9966 32.0000 1.9852 1.9863 417.1642 417.4366 0.0410 -1.0000 -1.0000 5618932 1579971393.70 151.5155 59.9966 32.0000 1.9849 1.9860 417.2632 417.5357 0.0410 -1.0000 -1.0000 5618994 1579971393.80 151.5155 59.9966 32.0000 1.9846 1.9856 417.4890 417.7631 0.0411 -1.0000 -1.0000 5619072 1579971393.90 151.4906 59.9966 32.0000 1.9846 1.9856 417.3802 417.6528 0.0410 -1.0000 -1.0000 5619135 1579971394.00 151.4158 59.9966 32.0000 1.9847 1.9858 417.2439 417.5161 0.0409 -1.0000 -1.0000 5619197 1579971394.10 151.4158 59.9966 32.0000 1.9850 1.9860 417.2225 417.4948 0.0409 -1.0000 -1.0000 5619276 1579971394.20 151.4158 59.9966 32.0000 1.9849 1.9860 417.1944 417.4659 0.0408 -1.0000 -1.0000 5619651 1579971394.30 151.4158 59.9966 32.0000 1.9843 1.9853 417.3569 417.6276 0.0407 -1.0000 -1.0000 5619729 1579971394.40 151.4158 59.9966 32.0000 1.9839 1.9850 417.5589 417.8305 0.0409 -1.0000 -1.0000 5619791 1579971394.50 151.4295 59.9966 32.0000 1.9844 1.9855 417.4391 417.7118 0.0410 -1.0000 -1.0000 5619869 1579971394.60 151.4311 59.9966 32.0000 1.9853 1.9863 417.3249 417.5979 0.0411 -1.0000 -1.0000 5619948 1579971394.70 151.4311 59.9966 32.0000 1.9853 1.9864 417.2031 417.4740 0.0408 -1.0000 -1.0000 5620245 1579971394.80 151.4311 59.9966 32.0000 1.9849 1.9859 417.2453 417.5175 0.0409 -1.0000 -1.0000 5620307 1579971394.90 151.4311 59.9966 32.0000 1.9853 1.9864 417.4259 417.6982 0.0410 -1.0000 -1.0000 5620369 1579971395.00 151.4348 59.9967 32.0000 1.9844 1.9855 417.3621 417.6350 0.0410 -1.0000 -1.0000 5620432 1579971395.10 151.4845 59.9972 32.0000 1.9854 1.9865 417.2768 417.5486 0.0409 -1.0000 -1.0000 5620510 1579971395.20 151.4845 59.9972 32.0000 1.9849 1.9860 417.2267 417.4982 0.0408 -1.0000 -1.0000 5620697 1579971395.30 151.4845 59.9972 32.0000 1.9855 1.9866 417.3183 417.5902 0.0409 -1.0000 -1.0000 5620760 1579971395.40 151.4845 59.9972 32.0000 1.9849 1.9859 417.3958 417.6670 0.0409 -1.0000 -1.0000 5620822 1579971395.50 151.4845 59.9972 32.0000 1.9853 1.9864 417.4924 417.7645 0.0408 -1.0000 -1.0000 5620885 1579971395.60 151.4784 59.9972 32.0000 1.9855 1.9866 417.3936 417.6657 0.0409 -1.0000 -1.0000 5620947 1579971395.70 151.4784 59.9972 32.0000 1.9851 1.9861 417.4058 417.6781 0.0409 -1.0000 -1.0000 5621182 1579971395.80 151.4784 59.9972 32.0000 1.9867 1.9878 417.2905 417.5624 0.0409 -1.0000 -1.0000 5621260 1579971395.90 151.4784 59.9972 32.0000 1.9855 1.9866 417.2784 417.5501 0.0409 -1.0000 -1.0000 5621322 1579971396.00 151.4784 59.9972 32.0000 1.9855 1.9866 417.4809 417.7536 0.0410 -1.0000 -1.0000 5621385 1579971396.10 151.4688 59.9972 32.0000 1.9847 1.9858 417.4764 417.7489 0.0409 -1.0000 -1.0000 5621448 1579971396.20 151.4589 59.9972 32.0000 1.9856 1.9867 417.3150 417.5872 0.0409 -1.0000 -1.0000 5621635 1579971396.30 151.4589 59.9972 32.0000 1.9857 1.9868 417.2453 417.5177 0.0410 -1.0000 -1.0000 5621713 1579971396.40 151.4589 59.9972 32.0000 1.9851 1.9862 417.1987 417.4713 0.0410 -1.0000 -1.0000 5621776 1579971396.50 151.4589 59.9972 32.0000 1.9849 1.9860 417.3669 417.6389 0.0409 -1.0000 -1.0000 5621838 1579971396.60 151.4589 59.9972 32.0000 1.9850 1.9861 417.3917 417.6645 0.0410 -1.0000 -1.0000 5621916 1579971396.70 151.4478 59.9972 32.0000 1.9848 1.9859 417.4383 417.7109 0.0409 -1.0000 -1.0000 5622198 1579971396.80 151.4478 59.9972 32.0000 1.9851 1.9862 417.3969 417.6685 0.0408 -1.0000 -1.0000 5622260 1579971396.90 151.4478 59.9972 32.0000 1.9850 1.9861 417.2254 417.4971 0.0409 -1.0000 -1.0000 5622338 1579971397.00 151.4478 59.9972 32.0000 1.9851 1.9861 417.1962 417.4687 0.0409 -1.0000 -1.0000 5622401 1579971397.10 151.4478 59.9972 32.0000 1.9851 1.9862 417.3373 417.6090 0.0408 -1.0000 -1.0000 5622463 1579971397.20 151.4490 59.9972 32.0000 1.9845 1.9855 417.4905 417.7627 0.0410 -1.0000 -1.0000 5622651 1579971397.30 151.4682 59.9972 32.0000 1.9849 1.9860 417.4147 417.6882 0.0411 -1.0000 -1.0000 5622713 1579971397.40 151.4682 59.9972 32.0000 1.9856 1.9867 417.1653 417.4371 0.0408 -1.0000 -1.0000 5622776 1579971397.50 151.4682 59.9972 32.0000 1.9852 1.9863 417.2878 417.5607 0.0410 -1.0000 -1.0000 5622838 1579971397.60 151.4682 59.9972 32.0000 1.9851 1.9861 417.3903 417.6621 0.0409 -1.0000 -1.0000 5622916 1579971397.70 151.4682 59.9972 32.0000 1.9846 1.9856 417.4393 417.7117 0.0409 -1.0000 -1.0000 5622979 1579971397.80 151.4904 59.9972 32.0000 1.9852 1.9863 417.4343 417.7075 0.0411 -1.0000 -1.0000 5623041 1579971397.90 151.4904 59.9972 32.0000 1.9848 1.9859 417.4463 417.7190 0.0409 -1.0000 -1.0000 5623104 1579971398.00 151.4904 59.9972 32.0000 1.9853 1.9863 417.2551 417.5288 0.0412 -1.0000 -1.0000 5623166 1579971398.10 151.4904 59.9972 32.0000 1.9854 1.9865 417.2619 417.5343 0.0410 -1.0000 -1.0000 5623244 1579971398.20 151.4904 59.9972 32.0000 1.9852 1.9863 417.3463 417.6188 0.0410 -1.0000 -1.0000 5623307 1579971398.30 151.4930 59.9972 32.0000 1.9851 1.9862 417.4754 417.7479 0.0409 -1.0000 -1.0000 5623698 1579971398.40 151.5081 59.9972 32.0000 1.9846 1.9857 417.4576 417.7291 0.0409 -1.0000 -1.0000 5623792 1579971398.50 151.5081 59.9972 32.0000 1.9861 1.9872 417.2842 417.5572 0.0410 -1.0000 -1.0000 5623854 1579971398.60 151.5081 59.9972 32.0000 1.9860 1.9871 417.1708 417.4428 0.0409 -1.0000 -1.0000 5623932 1579971398.70 151.5081 59.9972 32.0000 1.9851 1.9861 417.2731 417.5466 0.0411 -1.0000 -1.0000 5623995 1579971398.80 151.5081 59.9972 32.0000 1.9842 1.9852 417.4111 417.6835 0.0409 -1.0000 -1.0000 5624057 1579971398.90 151.5832 59.9972 32.0000 1.9850 1.9860 417.4751 417.7480 0.0410 -1.0000 -1.0000 5624135 1579971399.00 151.5832 59.9972 32.0000 1.9851 1.9862 417.4546 417.7274 0.0410 -1.0000 -1.0000 5624198 1579971399.10 151.5832 59.9972 32.0000 1.9853 1.9863 417.3494 417.6223 0.0411 -1.0000 -1.0000 5624260 1579971399.20 151.5832 59.9972 32.0000 1.9856 1.9867 417.2970 417.5695 0.0410 -1.0000 -1.0000 5624322 1579971399.30 151.5832 59.9972 32.0000 1.9854 1.9864 417.1721 417.4446 0.0410 -1.0000 -1.0000 5624713 1579971399.40 151.5372 59.9972 32.0000 1.9853 1.9864 417.2459 417.5190 0.0411 -1.0000 -1.0000 5624776 1579971399.50 151.5141 59.9972 32.0000 1.9850 1.9860 417.3365 417.6078 0.0408 -1.0000 -1.0000 5624854 1579971399.60 151.5141 59.9972 32.0000 1.9846 1.9857 417.4460 417.7170 0.0408 -1.0000 -1.0000 5624916 1579971399.70 151.5141 59.9972 32.0000 1.9843 1.9853 417.4057 417.6780 0.0409 -1.0000 -1.0000 5624979 1579971399.80 151.5141 59.9972 32.0000 1.9851 1.9862 417.3907 417.6621 0.0408 -1.0000 -1.0000 5625166 1579971399.90 151.5141 59.9972 32.0000 1.9859 1.9869 417.2497 417.5217 0.0409 -1.0000 -1.0000 5625229 1579971400.00 151.5770 59.9976 32.0000 1.9848 1.9859 417.3640 417.6347 0.0407 -1.0000 -1.0000 5625291 1579971400.10 151.5770 59.9976 32.0000 1.9852 1.9862 417.4276 417.7003 0.0409 -1.0000 -1.0000 5625369 1579971400.20 151.5770 59.9976 32.0000 1.9844 1.9855 417.5493 417.8211 0.0409 -1.0000 -1.0000 5625463 1579971400.30 151.5770 59.9976 32.0000 1.9847 1.9858 417.3825 417.6548 0.0410 -1.0000 -1.0000 5625651 1579971400.40 151.5770 59.9976 32.0000 1.9852 1.9863 417.2557 417.5280 0.0410 -1.0000 -1.0000 5625713 1579971400.50 151.5770 59.9976 32.0000 1.9851 1.9862 417.2054 417.4777 0.0409 -1.0000 -1.0000 5625776 1579971400.60 151.5643 59.9976 32.0000 1.9848 1.9858 417.1705 417.4425 0.0409 -1.0000 -1.0000 5625854 1579971400.70 151.5643 59.9976 32.0000 1.9845 1.9855 417.4281 417.6995 0.0408 -1.0000 -1.0000 5625916 1579971400.80 151.5643 59.9976 32.0000 1.9841 1.9852 417.3627 417.6350 0.0410 -1.0000 -1.0000 5626791 1579971400.90 151.5643 59.9976 32.0000 1.9836 1.9847 417.2282 417.4997 0.0408 -1.0000 -1.0000 5626854 1579971401.00 151.5643 59.9976 32.0000 1.9844 1.9855 417.1394 417.4115 0.0409 -1.0000 -1.0000 5626916 1579971401.10 151.5307 59.9976 32.0000 1.9838 1.9849 417.3403 417.6123 0.0409 -1.0000 -1.0000 5626979 1579971401.20 151.5307 59.9976 32.0000 1.9843 1.9854 417.3362 417.6074 0.0407 -1.0000 -1.0000 5627057 1579971401.30 151.5307 59.9976 32.0000 1.9842 1.9853 417.4224 417.6955 0.0410 -1.0000 -1.0000 5627119 1579971401.40 151.5307 59.9976 32.0000 1.9848 1.9859 417.3030 417.5744 0.0407 -1.0000 -1.0000 5627182 1579971401.50 151.5307 59.9976 32.0000 1.9856 1.9867 417.2329 417.5047 0.0410 -1.0000 -1.0000 5627260 1579971401.60 151.5350 59.9976 32.0000 1.9851 1.9862 417.3016 417.5736 0.0409 -1.0000 -1.0000 5627322 1579971401.70 151.5490 59.9976 32.0000 1.9845 1.9856 417.3521 417.6244 0.0410 -1.0000 -1.0000 5627385 1579971401.80 151.5490 59.9976 32.0000 1.9847 1.9858 417.2849 417.5574 0.0410 -1.0000 -1.0000 5627463 1579971401.90 151.5490 59.9976 32.0000 1.9850 1.9861 417.2586 417.5310 0.0410 -1.0000 -1.0000 5627526 1579971402.00 151.5490 59.9976 32.0000 1.9854 1.9865 417.1529 417.4251 0.0409 -1.0000 -1.0000 5627588 1579971402.10 151.5490 59.9976 32.0000 1.9851 1.9862 417.2624 417.5343 0.0409 -1.0000 -1.0000 5627666 1579971402.20 151.5014 59.9976 32.0000 1.9848 1.9859 417.3096 417.5821 0.0410 -1.0000 -1.0000 5627729 1579971402.30 151.5014 59.9976 32.0000 1.9846 1.9856 417.4674 417.7397 0.0409 -1.0000 -1.0000 5627807 1579971402.40 151.5014 59.9976 32.0000 1.9847 1.9858 417.4111 417.6841 0.0411 -1.0000 -1.0000 5627869 1579971402.50 151.5014 59.9976 32.0000 1.9854 1.9864 417.2434 417.5152 0.0409 -1.0000 -1.0000 5627932 1579971402.60 151.5014 59.9976 32.0000 1.9855 1.9865 417.1241 417.3958 0.0409 -1.0000 -1.0000 5627995 1579971402.70 151.5014 59.9976 32.0000 1.9857 1.9868 417.2020 417.4739 0.0409 -1.0000 -1.0000 5628057 1579971402.80 151.5014 59.9976 32.0000 1.9849 1.9859 417.2768 417.5481 0.0408 -1.0000 -1.0000 5628119 1579971402.90 151.5014 59.9976 32.0000 1.9847 1.9857 417.3998 417.6718 0.0410 -1.0000 -1.0000 5628260 1579971403.00 151.5014 59.9976 32.0000 1.9853 1.9864 417.3616 417.6339 0.0409 -1.0000 -1.0000 5628322 1579971403.10 151.5014 59.9976 32.0000 1.9860 1.9871 417.2199 417.4916 0.0409 -1.0000 -1.0000 5628385 1579971403.20 151.5014 59.9976 32.0000 1.9848 1.9859 417.2221 417.4941 0.0410 -1.0000 -1.0000 5628463 1579971403.30 151.4866 59.9976 32.0000 1.9850 1.9861 417.3070 417.5790 0.0409 -1.0000 -1.0000 5628526 1579971403.40 151.4866 59.9976 32.0000 1.9850 1.9861 417.3532 417.6253 0.0409 -1.0000 -1.0000 5629213 1579971403.50 151.4866 59.9976 32.0000 1.9848 1.9859 417.4138 417.6856 0.0408 -1.0000 -1.0000 5629276 1579971403.60 151.4866 59.9976 32.0000 1.9849 1.9860 417.4304 417.7025 0.0409 -1.0000 -1.0000 5629338 1579971403.70 151.4866 59.9976 32.0000 1.9853 1.9863 417.3025 417.5747 0.0410 -1.0000 -1.0000 5629401 1579971403.80 151.4866 59.9976 32.0000 1.9859 1.9869 417.2653 417.5374 0.0409 -1.0000 -1.0000 5629479 1579971403.90 151.4586 59.9976 32.0000 1.9860 1.9871 417.2265 417.4993 0.0410 -1.0000 -1.0000 5629666 1579971404.00 151.4586 59.9976 32.0000 1.9852 1.9862 417.3141 417.5865 0.0410 -1.0000 -1.0000 5629729 1579971404.10 151.4586 59.9976 32.0000 1.9851 1.9862 417.3941 417.6657 0.0407 -1.0000 -1.0000 5629807 1579971404.20 151.4586 59.9976 32.0000 1.9853 1.9864 417.2852 417.5573 0.0410 -1.0000 -1.0000 5629869 1579971404.30 151.4586 59.9976 32.0000 1.9854 1.9865 417.2121 417.4843 0.0409 -1.0000 -1.0000 5629932 1579971404.40 151.4939 59.9976 32.0000 1.9855 1.9866 417.3158 417.5876 0.0409 -1.0000 -1.0000 5629995 1579971404.50 151.4939 59.9976 32.0000 1.9845 1.9856 417.4021 417.6743 0.0409 -1.0000 -1.0000 5630057 1579971404.60 151.4939 59.9976 32.0000 1.9850 1.9860 417.4319 417.7043 0.0409 -1.0000 -1.0000 5630135 1579971404.70 151.4939 59.9976 32.0000 1.9847 1.9858 417.4061 417.6784 0.0410 -1.0000 -1.0000 5630198 1579971404.80 151.4939 59.9976 32.0000 1.9863 1.9874 417.2844 417.5563 0.0409 -1.0000 -1.0000 5630260 1579971404.90 151.5005 59.9975 32.0000 1.9860 1.9871 417.2232 417.4956 0.0409 -1.0000 -1.0000 5630338 1579971405.00 151.5279 59.9973 32.0000 1.9853 1.9864 417.2204 417.4918 0.0409 -1.0000 -1.0000 5630526 1579971405.10 151.5279 59.9973 32.0000 1.9857 1.9868 417.2223 417.4953 0.0410 -1.0000 -1.0000 5630588 1579971405.20 151.5279 59.9973 32.0000 1.9848 1.9859 417.5176 417.7898 0.0408 -1.0000 -1.0000 5630666 1579971405.30 151.5279 59.9973 32.0000 1.9849 1.9860 417.4293 417.7009 0.0409 -1.0000 -1.0000 5630729 1579971405.40 151.5279 59.9973 32.0000 1.9858 1.9869 417.2716 417.5431 0.0408 -1.0000 -1.0000 5630791 1579971405.50 151.5279 59.9973 32.0000 1.9858 1.9869 417.2249 417.4969 0.0409 -1.0000 -1.0000 5630916 1579971405.60 151.5279 59.9973 32.0000 1.9850 1.9861 417.4607 417.7330 0.0409 -1.0000 -1.0000 5630979 1579971405.70 151.5279 59.9973 32.0000 1.9844 1.9855 417.4348 417.7070 0.0409 -1.0000 -1.0000 5631041 1579971405.80 151.5279 59.9973 32.0000 1.9847 1.9857 417.3781 417.6495 0.0409 -1.0000 -1.0000 5631119 1579971405.90 151.5279 59.9973 32.0000 1.9847 1.9858 417.2849 417.5567 0.0408 -1.0000 -1.0000 5631197 1579971406.00 151.5119 59.9973 32.0000 1.9852 1.9863 417.2173 417.4898 0.0409 -1.0000 -1.0000 5631416 1579971406.10 151.5039 59.9973 32.0000 1.9848 1.9859 417.1934 417.4650 0.0409 -1.0000 -1.0000 5631495 1579971406.20 151.5039 59.9973 32.0000 1.9844 1.9855 417.1791 417.4513 0.0409 -1.0000 -1.0000 5631557 1579971406.30 151.5039 59.9973 32.0000 1.9846 1.9857 417.3792 417.6511 0.0409 -1.0000 -1.0000 5631635 1579971406.40 151.5039 59.9973 32.0000 1.9848 1.9859 417.3824 417.6542 0.0409 -1.0000 -1.0000 5631698 1579971406.50 151.5039 59.9973 32.0000 1.9855 1.9866 417.3028 417.5754 0.0410 -1.0000 -1.0000 5631916 1579971406.60 151.5722 59.9973 32.0000 1.9853 1.9863 417.2321 417.5049 0.0410 -1.0000 -1.0000 5631995 1579971406.70 151.5722 59.9973 32.0000 1.9841 1.9852 417.3686 417.6414 0.0410 -1.0000 -1.0000 5632057 1579971406.80 151.5722 59.9973 32.0000 1.9838 1.9849 417.4100 417.6816 0.0408 -1.0000 -1.0000 5632119 1579971406.90 151.5722 59.9973 32.0000 1.9847 1.9858 417.4430 417.7157 0.0410 -1.0000 -1.0000 5632198 1579971407.00 151.5722 59.9973 32.0000 1.9848 1.9859 417.2147 417.4871 0.0410 -1.0000 -1.0000 5632479 1579971407.10 151.5933 59.9973 32.0000 1.9850 1.9860 417.0882 417.3605 0.0410 -1.0000 -1.0000 5632541 1579971407.20 151.5983 59.9973 32.0000 1.9846 1.9857 417.1734 417.4453 0.0409 -1.0000 -1.0000 5632604 1579971407.30 151.5983 59.9973 32.0000 1.9849 1.9860 417.2785 417.5512 0.0410 -1.0000 -1.0000 5632682 1579971407.40 151.5983 59.9973 32.0000 1.9847 1.9858 417.3080 417.5805 0.0410 -1.0000 -1.0000 5632729 1579971407.50 151.5983 59.9973 32.0000 1.9847 1.9858 417.2023 417.4746 0.0410 -1.0000 -1.0000 5632932 1579971407.60 151.5983 59.9973 32.0000 1.9850 1.9861 417.1307 417.4035 0.0410 -1.0000 -1.0000 5632994 1579971407.70 151.5983 59.9973 32.0000 1.9847 1.9858 417.2123 417.4839 0.0408 -1.0000 -1.0000 5633057 1579971407.80 151.5367 59.9973 32.0000 1.9844 1.9855 417.3955 417.6669 0.0408 -1.0000 -1.0000 5633119 1579971407.90 151.5367 59.9973 32.0000 1.9846 1.9856 417.4122 417.6843 0.0409 -1.0000 -1.0000 5633197 1579971408.00 151.5367 59.9973 32.0000 1.9842 1.9852 417.3253 417.5979 0.0411 -1.0000 -1.0000 5633416 1579971408.10 151.5367 59.9973 32.0000 1.9845 1.9855 417.2520 417.5235 0.0408 -1.0000 -1.0000 5633495 1579971408.20 151.5367 59.9973 32.0000 1.9849 1.9860 417.1527 417.4246 0.0409 -1.0000 -1.0000 5633557 1579971408.30 151.5367 59.9973 32.0000 1.9852 1.9863 417.1172 417.3894 0.0409 -1.0000 -1.0000 5633635 1579971408.40 151.5179 59.9973 32.0000 1.9846 1.9857 417.3044 417.5758 0.0409 -1.0000 -1.0000 5633698 1579971408.50 151.5179 59.9973 32.0000 1.9839 1.9850 417.2793 417.5516 0.0409 -1.0000 -1.0000 5633760 1579971408.60 151.5179 59.9973 32.0000 1.9847 1.9858 417.1606 417.4319 0.0408 -1.0000 -1.0000 5634744 1579971408.70 151.5179 59.9973 32.0000 1.9852 1.9863 417.1507 417.4228 0.0409 -1.0000 -1.0000 5634807 1579971408.80 151.5179 59.9973 32.0000 1.9850 1.9861 417.1524 417.4242 0.0409 -1.0000 -1.0000 5634869 1579971408.90 151.5069 59.9973 32.0000 1.9848 1.9859 417.2972 417.5687 0.0408 -1.0000 -1.0000 5634948 1579971409.00 151.5069 59.9973 32.0000 1.9842 1.9853 417.4021 417.6745 0.0410 -1.0000 -1.0000 5635026 1579971409.10 151.5069 59.9973 32.0000 1.9845 1.9855 417.3873 417.6591 0.0409 -1.0000 -1.0000 5635088 1579971409.20 151.5069 59.9973 32.0000 1.9846 1.9857 417.3631 417.6355 0.0410 -1.0000 -1.0000 5635166 1579971409.30 151.5069 59.9973 32.0000 1.9850 1.9861 417.1960 417.4679 0.0409 -1.0000 -1.0000 5635229 1579971409.40 151.5069 59.9973 32.0000 1.9853 1.9864 417.1656 417.4379 0.0409 -1.0000 -1.0000 5635291 1579971409.50 151.4783 59.9973 32.0000 1.9858 1.9868 417.0768 417.3493 0.0410 -1.0000 -1.0000 5635369 1579971409.60 151.4783 59.9973 32.0000 1.9852 1.9863 417.2819 417.5536 0.0409 -1.0000 -1.0000 5635432 1579971409.70 151.4783 59.9973 32.0000 1.9850 1.9860 417.2787 417.5507 0.0409 -1.0000 -1.0000 5635495 1579971409.80 151.4783 59.9973 32.0000 1.9851 1.9862 417.2768 417.5485 0.0409 -1.0000 -1.0000 5635572 1579971409.90 151.4783 59.9973 32.0000 1.9851 1.9861 417.1691 417.4409 0.0409 -1.0000 -1.0000 5635635 1579971410.00 151.4705 59.9971 32.0000 1.9847 1.9858 417.1748 417.4465 0.0409 -1.0000 -1.0000 5635698 1579971410.10 151.4705 59.9971 32.0000 1.9849 1.9860 417.3377 417.6099 0.0409 -1.0000 -1.0000 5635776 1579971410.20 151.4705 59.9971 32.0000 1.9848 1.9859 417.3370 417.6099 0.0411 -1.0000 -1.0000 5635838 1579971410.30 151.4705 59.9971 32.0000 1.9851 1.9862 417.3648 417.6375 0.0409 -1.0000 -1.0000 5635901 1579971410.40 151.4705 59.9971 32.0000 1.9861 1.9872 417.1751 417.4465 0.0408 -1.0000 -1.0000 5635963 1579971410.50 151.4705 59.9971 32.0000 1.9854 1.9864 417.1584 417.4301 0.0408 -1.0000 -1.0000 5636026 1579971410.60 151.4705 59.9971 32.0000 1.9847 1.9858 417.1664 417.4378 0.0408 -1.0000 -1.0000 5636432 1579971410.70 151.4705 59.9971 32.0000 1.9849 1.9860 417.2032 417.4755 0.0409 -1.0000 -1.0000 5636494 1579971410.80 151.4705 59.9971 32.0000 1.9856 1.9866 417.3117 417.5830 0.0408 -1.0000 -1.0000 5636557 1579971410.90 151.4705 59.9971 32.0000 1.9854 1.9864 417.2735 417.5460 0.0410 -1.0000 -1.0000 5636635 1579971411.00 151.4705 59.9971 32.0000 1.9854 1.9864 417.1762 417.4486 0.0409 -1.0000 -1.0000 5636697 1579971411.10 151.4354 59.9971 32.0000 1.9850 1.9860 417.0996 417.3706 0.0408 -1.0000 -1.0000 5636760 1579971411.20 151.4354 59.9971 32.0000 1.9844 1.9855 417.3047 417.5759 0.0407 -1.0000 -1.0000 5636838 1579971411.30 151.4354 59.9971 32.0000 1.9840 1.9850 417.3802 417.6521 0.0409 -1.0000 -1.0000 5636901 1579971411.40 151.4354 59.9971 32.0000 1.9843 1.9854 417.4634 417.7350 0.0409 -1.0000 -1.0000 5636963 1579971411.50 151.4354 59.9971 32.0000 1.9851 1.9862 417.3722 417.6446 0.0409 -1.0000 -1.0000 5637026 1579971411.60 151.4354 59.9971 32.0000 1.9853 1.9864 417.2300 417.5015 0.0408 -1.0000 -1.0000 5637088 1579971411.70 151.4439 59.9971 32.0000 1.9850 1.9860 417.1520 417.4236 0.0409 -1.0000 -1.0000 5637151 1579971411.80 151.4629 59.9971 32.0000 1.9858 1.9869 417.2549 417.5266 0.0408 -1.0000 -1.0000 5637229 1579971411.90 151.4629 59.9971 32.0000 1.9855 1.9866 417.4537 417.7260 0.0410 -1.0000 -1.0000 5637291 1579971412.00 151.4629 59.9971 32.0000 1.9846 1.9857 417.2859 417.5574 0.0408 -1.0000 -1.0000 5637354 1579971412.10 151.4629 59.9971 32.0000 1.9851 1.9862 417.3296 417.6009 0.0408 -1.0000 -1.0000 5637463 1579971412.20 151.4629 59.9971 32.0000 1.9850 1.9860 417.1659 417.4378 0.0410 -1.0000 -1.0000 5637526 1579971412.30 151.5139 59.9971 32.0000 1.9849 1.9859 417.2206 417.4924 0.0409 -1.0000 -1.0000 5637604 1579971412.40 151.5139 59.9971 32.0000 1.9855 1.9866 417.3923 417.6649 0.0409 -1.0000 -1.0000 5637666 1579971412.50 151.5139 59.9971 32.0000 1.9843 1.9854 417.4414 417.7137 0.0409 -1.0000 -1.0000 5637713 1579971412.60 151.5139 59.9971 32.0000 1.9841 1.9852 417.4007 417.6734 0.0410 -1.0000 -1.0000 5637791 1579971412.70 151.5139 59.9971 32.0000 1.9851 1.9862 417.2900 417.5621 0.0409 -1.0000 -1.0000 5638182 1579971412.80 151.5130 59.9971 32.0000 1.9857 1.9867 417.1787 417.4507 0.0409 -1.0000 -1.0000 5638229 1579971412.90 151.4994 59.9971 32.0000 1.9853 1.9864 417.1832 417.4544 0.0408 -1.0000 -1.0000 5638307 1579971413.00 151.4994 59.9971 32.0000 1.9857 1.9868 417.3268 417.5987 0.0409 -1.0000 -1.0000 5638369 1579971413.10 151.4994 59.9971 32.0000 1.9843 1.9853 417.4480 417.7204 0.0410 -1.0000 -1.0000 5638432 1579971413.20 151.4994 59.9971 32.0000 1.9839 1.9849 417.4139 417.6863 0.0410 -1.0000 -1.0000 5638682 1579971413.30 151.4994 59.9971 32.0000 1.9847 1.9857 417.3203 417.5926 0.0409 -1.0000 -1.0000 5638744 1579971413.40 151.5080 59.9971 32.0000 1.9850 1.9860 417.2393 417.5112 0.0409 -1.0000 -1.0000 5638807 1579971413.50 151.5080 59.9971 32.0000 1.9852 1.9863 417.2507 417.5221 0.0408 -1.0000 -1.0000 5638869 1579971413.60 151.5080 59.9971 32.0000 1.9854 1.9865 417.3532 417.6245 0.0408 -1.0000 -1.0000 5638932 1579971413.70 151.5080 59.9971 32.0000 1.9847 1.9858 417.4126 417.6856 0.0410 -1.0000 -1.0000 5639182 1579971413.80 151.5080 59.9971 32.0000 1.9849 1.9860 417.4079 417.6799 0.0409 -1.0000 -1.0000 5639244 1579971413.90 151.5080 59.9971 32.0000 1.9851 1.9862 417.2990 417.5714 0.0410 -1.0000 -1.0000 5639307 1579971414.00 151.5559 59.9971 32.0000 1.9851 1.9862 417.1466 417.4175 0.0408 -1.0000 -1.0000 5639369 1579971414.10 151.5559 59.9971 32.0000 1.9852 1.9863 417.2397 417.5117 0.0410 -1.0000 -1.0000 5639448 1579971414.20 151.5559 59.9971 32.0000 1.9847 1.9857 417.4228 417.6956 0.0410 -1.0000 -1.0000 5639682 1579971414.30 151.5559 59.9971 32.0000 1.9850 1.9861 417.4723 417.7445 0.0409 -1.0000 -1.0000 5639760 1579971414.40 151.5559 59.9971 32.0000 1.9856 1.9867 417.3194 417.5914 0.0409 -1.0000 -1.0000 5639822 1579971414.50 151.5559 59.9971 32.0000 1.9852 1.9863 417.1874 417.4592 0.0408 -1.0000 -1.0000 5639885 1579971414.60 151.5645 59.9974 32.0000 1.9852 1.9863 417.1835 417.4554 0.0409 -1.0000 -1.0000 5639963 1579971414.70 151.5645 59.9974 32.0000 1.9854 1.9864 417.1523 417.4233 0.0408 -1.0000 -1.0000 5640697 1579971414.80 151.5645 59.9974 32.0000 1.9852 1.9863 417.3075 417.5784 0.0407 -1.0000 -1.0000 5640760 1579971414.90 151.5645 59.9974 32.0000 1.9845 1.9856 417.3854 417.6568 0.0409 -1.0000 -1.0000 5640838 1579971415.00 151.5645 59.9974 32.0000 1.9850 1.9861 417.3733 417.6466 0.0410 -1.0000 -1.0000 5640916 1579971415.10 151.5598 59.9974 32.0000 1.9848 1.9859 417.2228 417.4949 0.0409 -1.0000 -1.0000 5640979 1579971415.20 151.5596 59.9974 32.0000 1.9853 1.9863 417.2172 417.4902 0.0411 -1.0000 -1.0000 5641057 1579971415.30 151.5596 59.9974 32.0000 1.9848 1.9859 417.3547 417.6275 0.0410 -1.0000 -1.0000 5641119 1579971415.40 151.5596 59.9974 32.0000 1.9847 1.9858 417.4403 417.7121 0.0408 -1.0000 -1.0000 5641182 1579971415.50 151.5596 59.9974 32.0000 1.9847 1.9858 417.4669 417.7392 0.0409 -1.0000 -1.0000 5641244 1579971415.60 151.5596 59.9974 32.0000 1.9853 1.9864 417.1958 417.4684 0.0410 -1.0000 -1.0000 5641307 1579971415.70 151.5751 59.9974 32.0000 1.9854 1.9865 417.1573 417.4296 0.0409 -1.0000 -1.0000 5641401 1579971415.80 151.5751 59.9974 32.0000 1.9851 1.9861 417.2845 417.5566 0.0410 -1.0000 -1.0000 5641479 1579971415.90 151.5751 59.9974 32.0000 1.9846 1.9856 417.3555 417.6283 0.0410 -1.0000 -1.0000 5641541 1579971416.00 151.5751 59.9974 32.0000 1.9850 1.9861 417.3835 417.6556 0.0409 -1.0000 -1.0000 5641604 1579971416.10 151.5751 59.9974 32.0000 1.9851 1.9861 417.2585 417.5304 0.0409 -1.0000 -1.0000 5641682 1579971416.20 151.5751 59.9974 32.0000 1.9850 1.9861 417.2334 417.5047 0.0408 -1.0000 -1.0000 5641745 1579971416.30 151.5944 59.9974 32.0000 1.9850 1.9861 417.1700 417.4416 0.0408 -1.0000 -1.0000 5641822 1579971416.40 151.5944 59.9974 32.0000 1.9844 1.9854 417.3298 417.6014 0.0409 -1.0000 -1.0000 5641885 1579971416.50 151.5944 59.9974 32.0000 1.9842 1.9852 417.3654 417.6376 0.0409 -1.0000 -1.0000 5641948 1579971416.60 151.5944 59.9974 32.0000 1.9852 1.9862 417.4430 417.7147 0.0409 -1.0000 -1.0000 5642010 1579971416.70 151.5944 59.9974 32.0000 1.9847 1.9858 417.3880 417.6604 0.0409 -1.0000 -1.0000 5642072 1579971416.80 151.5944 59.9974 32.0000 1.9854 1.9865 417.0930 417.3645 0.0408 -1.0000 -1.0000 5642151 1579971416.90 151.5944 59.9974 32.0000 1.9850 1.9860 417.1566 417.4292 0.0411 -1.0000 -1.0000 5642213 1579971417.00 151.5944 59.9974 32.0000 1.9847 1.9858 417.1933 417.4649 0.0408 -1.0000 -1.0000 5642291 1579971417.10 151.5944 59.9974 32.0000 1.9846 1.9857 417.3545 417.6262 0.0409 -1.0000 -1.0000 5642338 1579971417.20 151.5944 59.9974 32.0000 1.9848 1.9859 417.4548 417.7273 0.0410 -1.0000 -1.0000 5642416 1579971417.30 151.5944 59.9974 32.0000 1.9849 1.9859 417.4019 417.6746 0.0409 -1.0000 -1.0000 5642479 1579971417.40 151.5117 59.9974 32.0000 1.9851 1.9862 417.2842 417.5554 0.0407 -1.0000 -1.0000 5642541 1579971417.50 151.5117 59.9974 32.0000 1.9852 1.9863 417.3280 417.5994 0.0408 -1.0000 -1.0000 5642619 1579971417.60 151.5117 59.9974 32.0000 1.9849 1.9860 417.3466 417.6180 0.0408 -1.0000 -1.0000 5642682 1579971417.70 151.5117 59.9974 32.0000 1.9835 1.9845 417.4170 417.6882 0.0408 -1.0000 -1.0000 5642744 1579971417.80 151.5117 59.9974 32.0000 1.9849 1.9860 417.3243 417.5965 0.0410 -1.0000 -1.0000 5642807 1579971417.90 151.5117 59.9974 32.0000 1.9850 1.9861 417.1670 417.4388 0.0409 -1.0000 -1.0000 5642869 1579971418.00 151.5117 59.9974 32.0000 1.9850 1.9860 417.1311 417.4037 0.0410 -1.0000 -1.0000 5642932 1579971418.10 151.5117 59.9974 32.0000 1.9839 1.9849 417.2531 417.5249 0.0409 -1.0000 -1.0000 5643010 1579971418.20 151.5117 59.9974 32.0000 1.9842 1.9853 417.3922 417.6651 0.0410 -1.0000 -1.0000 5643072 1579971418.30 151.5117 59.9974 32.0000 1.9848 1.9859 417.3805 417.6522 0.0409 -1.0000 -1.0000 5643791 1579971418.40 151.5117 59.9974 32.0000 1.9851 1.9861 417.3133 417.5851 0.0408 -1.0000 -1.0000 5643854 1579971418.50 151.4499 59.9974 32.0000 1.9847 1.9858 417.2164 417.4887 0.0409 -1.0000 -1.0000 5643916 1579971418.60 151.4499 59.9974 32.0000 1.9851 1.9862 417.2097 417.4804 0.0408 -1.0000 -1.0000 5643979 1579971418.70 151.4499 59.9974 32.0000 1.9841 1.9851 417.3461 417.6183 0.0410 -1.0000 -1.0000 5644042 1579971418.80 151.4499 59.9974 32.0000 1.9846 1.9856 417.5132 417.7849 0.0408 -1.0000 -1.0000 5644416 1579971418.90 151.4499 59.9974 32.0000 1.9851 1.9862 417.3282 417.6005 0.0410 -1.0000 -1.0000 5644494 1579971419.00 151.4429 59.9974 32.0000 1.9850 1.9860 417.1039 417.3755 0.0407 -1.0000 -1.0000 5644557 1579971419.10 151.4425 59.9974 32.0000 1.9852 1.9863 417.1449 417.4151 0.0408 -1.0000 -1.0000 5644619 1579971419.20 151.4425 59.9974 32.0000 1.9846 1.9857 417.2828 417.5551 0.0409 -1.0000 -1.0000 5644682 1579971419.30 151.4425 59.9974 32.0000 1.9844 1.9854 417.3736 417.6451 0.0408 -1.0000 -1.0000 5644760 1579971419.40 151.4425 59.9974 32.0000 1.9847 1.9858 417.4177 417.6898 0.0409 -1.0000 -1.0000 5644822 1579971419.50 151.4475 59.9974 32.0000 1.9853 1.9864 417.3393 417.6110 0.0408 -1.0000 -1.0000 5644901 1579971419.60 151.5491 59.9970 32.0000 1.9852 1.9862 417.2412 417.5134 0.0409 -1.0000 -1.0000 5644963 1579971419.70 151.5491 59.9970 32.0000 1.9851 1.9862 417.1528 417.4246 0.0409 -1.0000 -1.0000 5645026 1579971419.80 151.5491 59.9970 32.0000 1.9844 1.9855 417.5232 417.7953 0.0409 -1.0000 -1.0000 5645229 1579971419.90 151.5491 59.9970 32.0000 1.9845 1.9856 417.3649 417.6371 0.0409 -1.0000 -1.0000 5645291 1579971420.00 151.5491 59.9970 32.0000 1.9855 1.9865 417.2118 417.4834 0.0409 -1.0000 -1.0000 5645354 1579971420.10 151.5491 59.9970 32.0000 1.9855 1.9866 417.2246 417.4962 0.0408 -1.0000 -1.0000 5645416 1579971420.20 151.5161 59.9970 32.0000 1.9843 1.9854 417.3131 417.5849 0.0409 -1.0000 -1.0000 5645479 1579971420.30 151.5161 59.9970 32.0000 1.9842 1.9852 417.3846 417.6566 0.0409 -1.0000 -1.0000 5645745 1579971420.40 151.5161 59.9970 32.0000 1.9835 1.9845 417.4361 417.7085 0.0409 -1.0000 -1.0000 5645807 1579971420.50 151.5161 59.9970 32.0000 1.9845 1.9856 417.3842 417.6565 0.0409 -1.0000 -1.0000 5645869 1579971420.60 151.5161 59.9970 32.0000 1.9855 1.9865 417.2285 417.4999 0.0409 -1.0000 -1.0000 5645948 1579971420.70 151.5161 59.9970 32.0000 1.9847 1.9857 417.1642 417.4366 0.0409 -1.0000 -1.0000 5646010 1579971420.80 151.5701 59.9970 32.0000 1.9849 1.9859 417.1194 417.3912 0.0409 -1.0000 -1.0000 5646072 1579971420.90 151.5701 59.9970 32.0000 1.9839 1.9850 417.4141 417.6847 0.0407 -1.0000 -1.0000 5646229 1579971421.00 151.5701 59.9970 32.0000 1.9841 1.9851 417.3582 417.6294 0.0407 -1.0000 -1.0000 5646291 1579971421.10 151.5701 59.9970 32.0000 1.9851 1.9862 417.2340 417.5055 0.0409 -1.0000 -1.0000 5646338 1579971421.20 151.5701 59.9970 32.0000 1.9847 1.9858 417.1516 417.4242 0.0409 -1.0000 -1.0000 5646416 1579971421.30 151.5701 59.9970 32.0000 1.9851 1.9861 417.2388 417.5107 0.0409 -1.0000 -1.0000 5646479 1579971421.40 151.5171 59.9970 32.0000 1.9844 1.9855 417.3015 417.5726 0.0407 -1.0000 -1.0000 5646776 1579971421.50 151.4959 59.9970 32.0000 1.9837 1.9847 417.4358 417.7080 0.0409 -1.0000 -1.0000 5646854 1579971421.60 151.4959 59.9970 32.0000 1.9845 1.9856 417.2982 417.5708 0.0410 -1.0000 -1.0000 5646916 1579971421.70 151.4959 59.9970 32.0000 1.9845 1.9856 417.2235 417.4941 0.0407 -1.0000 -1.0000 5646979 1579971421.80 151.4959 59.9970 32.0000 1.9844 1.9854 417.2052 417.4763 0.0408 -1.0000 -1.0000 5647057 1579971421.90 151.4959 59.9970 32.0000 1.9850 1.9860 417.1359 417.4078 0.0409 -1.0000 -1.0000 5647151 1579971422.00 151.5061 59.9970 32.0000 1.9844 1.9855 417.3734 417.6450 0.0409 -1.0000 -1.0000 5647213 1579971422.10 151.5119 59.9970 32.0000 1.9840 1.9851 417.4376 417.7102 0.0409 -1.0000 -1.0000 5647276 1579971422.20 151.5119 59.9970 32.0000 1.9841 1.9852 417.3051 417.5763 0.0408 -1.0000 -1.0000 5647354 1579971422.30 151.5119 59.9970 32.0000 1.9848 1.9858 417.1430 417.4155 0.0410 -1.0000 -1.0000 5647416 1579971422.40 151.5119 59.9970 32.0000 1.9851 1.9862 417.1994 417.4711 0.0409 -1.0000 -1.0000 5647745 1579971422.50 151.5224 59.9970 32.0000 1.9844 1.9855 417.3063 417.5785 0.0410 -1.0000 -1.0000 5647807 1579971422.60 151.4305 59.9970 32.0000 1.9841 1.9852 417.5334 417.8059 0.0409 -1.0000 -1.0000 5647885 1579971422.70 151.4305 59.9970 32.0000 1.9851 1.9861 417.3345 417.6059 0.0408 -1.0000 -1.0000 5647963 1579971422.80 151.4305 59.9970 32.0000 1.9848 1.9858 417.1560 417.4273 0.0408 -1.0000 -1.0000 5648026 1579971422.90 151.4305 59.9970 32.0000 1.9854 1.9865 417.1189 417.3901 0.0408 -1.0000 -1.0000 5648213 1579971423.00 151.4366 59.9970 32.0000 1.9853 1.9863 417.2378 417.5094 0.0409 -1.0000 -1.0000 5648291 1579971423.10 151.4524 59.9970 32.0000 1.9853 1.9863 417.2518 417.5231 0.0407 -1.0000 -1.0000 5648354 1579971423.20 151.4524 59.9970 32.0000 1.9859 1.9869 417.2521 417.5240 0.0410 -1.0000 -1.0000 5648432 1579971423.30 151.4524 59.9970 32.0000 1.9853 1.9864 417.1094 417.3819 0.0410 -1.0000 -1.0000 5648494 1579971423.40 151.4524 59.9970 32.0000 1.9849 1.9859 417.3109 417.5831 0.0410 -1.0000 -1.0000 5648557 1579971423.50 151.4524 59.9970 32.0000 1.9851 1.9862 417.3388 417.6110 0.0409 -1.0000 -1.0000 5648697 1579971423.60 151.4385 59.9970 32.0000 1.9849 1.9860 417.1918 417.4633 0.0408 -1.0000 -1.0000 5648760 1579971423.70 151.4297 59.9970 32.0000 1.9852 1.9862 417.3329 417.6047 0.0409 -1.0000 -1.0000 5648822 1579971423.80 151.4297 59.9970 32.0000 1.9853 1.9864 417.2314 417.5034 0.0409 -1.0000 -1.0000 5648885 1579971423.90 151.4297 59.9970 32.0000 1.9848 1.9859 417.3301 417.6023 0.0409 -1.0000 -1.0000 5648947 1579971424.00 151.4297 59.9970 32.0000 1.9848 1.9859 417.3822 417.6542 0.0408 -1.0000 -1.0000 5649182 1579971424.10 151.4297 59.9970 32.0000 1.9841 1.9852 417.5042 417.7759 0.0409 -1.0000 -1.0000 5649260 1579971424.20 151.4524 59.9970 32.0000 1.9850 1.9861 417.5284 417.8006 0.0409 -1.0000 -1.0000 5649322 1579971424.30 151.4524 59.9970 32.0000 1.9852 1.9863 417.1687 417.4411 0.0409 -1.0000 -1.0000 5649385 1579971424.40 151.4524 59.9970 32.0000 1.9854 1.9865 417.2390 417.5105 0.0408 -1.0000 -1.0000 5649448 1579971424.50 151.4524 59.9970 32.0000 1.9850 1.9861 417.3251 417.5973 0.0409 -1.0000 -1.0000 5650291 1579971424.60 151.4524 59.9970 32.0000 1.9849 1.9860 417.3155 417.5881 0.0409 -1.0000 -1.0000 5650354 1579971424.70 151.4524 59.9970 32.0000 1.9861 1.9872 417.3007 417.5729 0.0409 -1.0000 -1.0000 5650416 1579971424.80 151.5175 59.9970 32.0000 1.9858 1.9868 417.1068 417.3789 0.0410 -1.0000 -1.0000 5650479 1579971424.90 151.5175 59.9970 32.0000 1.9853 1.9863 417.2424 417.5143 0.0409 -1.0000 -1.0000 5650557 1579971425.00 151.5175 59.9970 32.0000 1.9844 1.9854 417.3301 417.6017 0.0408 -1.0000 -1.0000 5650619 1579971425.10 151.5175 59.9970 32.0000 1.9845 1.9856 417.3836 417.6551 0.0408 -1.0000 -1.0000 5650682 1579971425.20 151.5175 59.9970 32.0000 1.9851 1.9862 417.3217 417.5925 0.0407 -1.0000 -1.0000 5650760 1579971425.30 151.5164 59.9970 32.0000 1.9853 1.9864 417.2428 417.5137 0.0408 -1.0000 -1.0000 5650807 1579971425.40 151.5128 59.9970 32.0000 1.9848 1.9859 417.3597 417.6317 0.0409 -1.0000 -1.0000 5650885 1579971425.50 151.5128 59.9970 32.0000 1.9843 1.9853 417.4401 417.7118 0.0408 -1.0000 -1.0000 5650963 1579971425.60 151.5128 59.9970 32.0000 1.9839 1.9850 417.4521 417.7240 0.0409 -1.0000 -1.0000 5651026 1579971425.70 151.5128 59.9970 32.0000 1.9849 1.9860 417.3147 417.5872 0.0410 -1.0000 -1.0000 5651088 1579971425.80 151.5128 59.9970 32.0000 1.9853 1.9864 417.1995 417.4716 0.0409 -1.0000 -1.0000 5651151 1579971425.90 151.5284 59.9970 32.0000 1.9854 1.9864 417.1639 417.4352 0.0408 -1.0000 -1.0000 5651213 1579971426.00 151.5284 59.9970 32.0000 1.9846 1.9856 417.2167 417.4881 0.0408 -1.0000 -1.0000 5651463 1579971426.10 151.5284 59.9970 32.0000 1.9845 1.9855 417.3082 417.5807 0.0410 -1.0000 -1.0000 5651542 1579971426.20 151.5284 59.9970 32.0000 1.9839 1.9850 417.3746 417.6467 0.0409 -1.0000 -1.0000 5651604 1579971426.30 151.5284 59.9970 32.0000 1.9849 1.9859 417.3185 417.5904 0.0409 -1.0000 -1.0000 5651666 1579971426.40 151.5284 59.9970 32.0000 1.9854 1.9865 417.1916 417.4628 0.0409 -1.0000 -1.0000 5651745 1579971426.50 151.5284 59.9970 32.0000 1.9852 1.9862 417.2683 417.5401 0.0408 -1.0000 -1.0000 5652182 1579971426.60 151.5284 59.9970 32.0000 1.9844 1.9855 417.3525 417.6239 0.0408 -1.0000 -1.0000 5652245 1579971426.70 151.5284 59.9970 32.0000 1.9846 1.9857 417.4087 417.6810 0.0409 -1.0000 -1.0000 5652307 1579971426.80 151.5284 59.9970 32.0000 1.9837 1.9848 417.1858 417.4576 0.0408 -1.0000 -1.0000 5652385 1579971426.90 151.5284 59.9970 32.0000 1.9845 1.9856 417.1525 417.4242 0.0409 -1.0000 -1.0000 5652447 1579971427.00 151.5245 59.9970 32.0000 1.9848 1.9858 417.1241 417.3950 0.0407 -1.0000 -1.0000 5652510 1579971427.10 151.5245 59.9970 32.0000 1.9846 1.9856 417.1890 417.4602 0.0408 -1.0000 -1.0000 5652572 1579971427.20 151.5245 59.9970 32.0000 1.9844 1.9854 417.2923 417.5631 0.0407 -1.0000 -1.0000 5652651 1579971427.30 151.5245 59.9970 32.0000 1.9842 1.9853 417.4577 417.7298 0.0409 -1.0000 -1.0000 5652713 1579971427.40 151.5245 59.9970 32.0000 1.9841 1.9851 417.2763 417.5479 0.0407 -1.0000 -1.0000 5652776 1579971427.50 151.5245 59.9970 32.0000 1.9853 1.9864 417.1859 417.4573 0.0408 -1.0000 -1.0000 5652854 1579971427.60 151.4861 59.9970 32.0000 1.9848 1.9859 417.1706 417.4414 0.0407 -1.0000 -1.0000 5652916 1579971427.70 151.4626 59.9970 32.0000 1.9833 1.9844 417.3848 417.6559 0.0409 -1.0000 -1.0000 5652979 1579971427.80 151.4626 59.9970 32.0000 1.9841 1.9852 417.3745 417.6475 0.0411 -1.0000 -1.0000 5653041 1579971427.90 151.4626 59.9970 32.0000 1.9843 1.9854 417.3637 417.6363 0.0410 -1.0000 -1.0000 5653104 1579971428.00 151.4626 59.9970 32.0000 1.9855 1.9865 417.2536 417.5259 0.0409 -1.0000 -1.0000 5653166 1579971428.10 151.4626 59.9970 32.0000 1.9847 1.9857 417.1758 417.4479 0.0409 -1.0000 -1.0000 5653244 1579971428.20 151.4428 59.9970 32.0000 1.9845 1.9856 417.1753 417.4468 0.0408 -1.0000 -1.0000 5653307 1579971428.30 151.4428 59.9970 32.0000 1.9835 1.9845 417.2682 417.5405 0.0410 -1.0000 -1.0000 5653385 1579971428.40 151.4428 59.9970 32.0000 1.9840 1.9851 417.4394 417.7119 0.0410 -1.0000 -1.0000 5653448 1579971428.50 151.4428 59.9970 32.0000 1.9845 1.9856 417.3634 417.6359 0.0410 -1.0000 -1.0000 5653510 1579971428.60 151.4428 59.9970 32.0000 1.9845 1.9855 417.3333 417.6056 0.0409 -1.0000 -1.0000 5654166 1579971428.70 151.4423 59.9970 32.0000 1.9861 1.9871 417.3782 417.6492 0.0408 -1.0000 -1.0000 5654229 1579971428.80 151.4420 59.9970 32.0000 1.9849 1.9860 417.3539 417.6258 0.0409 -1.0000 -1.0000 5654291 1579971428.90 151.4420 59.9970 32.0000 1.9840 1.9851 417.3062 417.5775 0.0408 -1.0000 -1.0000 5654369 1579971429.00 151.4420 59.9970 32.0000 1.9841 1.9852 417.3246 417.5969 0.0409 -1.0000 -1.0000 5654432 1579971429.10 151.4420 59.9970 32.0000 1.9846 1.9856 417.3857 417.6583 0.0410 -1.0000 -1.0000 5654494 1579971429.20 151.4439 59.9970 32.0000 1.9844 1.9855 417.3084 417.5810 0.0410 -1.0000 -1.0000 5654557 1579971429.30 151.4832 59.9970 32.0000 1.9853 1.9864 417.2390 417.5116 0.0410 -1.0000 -1.0000 5654619 1579971429.40 151.4832 59.9970 32.0000 1.9855 1.9866 417.2026 417.4744 0.0409 -1.0000 -1.0000 5654682 1579971429.50 151.4832 59.9970 32.0000 1.9852 1.9863 417.2594 417.5317 0.0410 -1.0000 -1.0000 5654760 1579971429.60 151.4832 59.9970 32.0000 1.9847 1.9858 417.3181 417.5907 0.0409 -1.0000 -1.0000 5654932 1579971429.70 151.4832 59.9970 32.0000 1.9845 1.9856 417.3623 417.6345 0.0410 -1.0000 -1.0000 5654994 1579971429.80 151.5193 59.9974 32.0000 1.9842 1.9853 417.3651 417.6366 0.0409 -1.0000 -1.0000 5655072 1579971429.90 151.5193 59.9974 32.0000 1.9851 1.9862 417.1808 417.4530 0.0409 -1.0000 -1.0000 5655135 1579971430.00 151.5193 59.9974 32.0000 1.9842 1.9852 417.2401 417.5118 0.0409 -1.0000 -1.0000 5655197 1579971430.10 151.5193 59.9974 32.0000 1.9847 1.9858 417.3424 417.6146 0.0409 -1.0000 -1.0000 5655432 1579971430.20 151.5193 59.9974 32.0000 1.9845 1.9855 417.5098 417.7826 0.0410 -1.0000 -1.0000 5655495 1579971430.30 151.5193 59.9974 32.0000 1.9842 1.9853 417.3250 417.5975 0.0410 -1.0000 -1.0000 5655572 1579971430.40 151.5193 59.9974 32.0000 1.9850 1.9861 417.2311 417.5034 0.0409 -1.0000 -1.0000 5655619 1579971430.50 151.5941 59.9974 32.0000 1.9862 1.9872 417.2109 417.4821 0.0408 -1.0000 -1.0000 5655682 1579971430.60 151.5941 59.9974 32.0000 1.9845 1.9856 417.2856 417.5571 0.0408 -1.0000 -1.0000 5656010 1579971430.70 151.5941 59.9974 32.0000 1.9846 1.9857 417.3618 417.6335 0.0409 -1.0000 -1.0000 5656057 1579971430.80 151.5941 59.9974 32.0000 1.9852 1.9862 417.4156 417.6883 0.0410 -1.0000 -1.0000 5656135 1579971430.90 151.5941 59.9974 32.0000 1.9843 1.9853 417.4921 417.7646 0.0410 -1.0000 -1.0000 5656198 1579971431.00 151.5502 59.9974 32.0000 1.9846 1.9857 417.0837 417.3560 0.0409 -1.0000 -1.0000 5656260 1579971431.10 151.5488 59.9974 32.0000 1.9853 1.9864 417.1220 417.3936 0.0408 -1.0000 -1.0000 5656322 1579971431.20 151.5488 59.9974 32.0000 1.9851 1.9862 417.1756 417.4481 0.0410 -1.0000 -1.0000 5656432 1579971431.30 151.5488 59.9974 32.0000 1.9852 1.9863 417.3620 417.6334 0.0408 -1.0000 -1.0000 5656494 1579971431.40 151.5488 59.9974 32.0000 1.9841 1.9852 417.2316 417.5033 0.0409 -1.0000 -1.0000 5656557 1579971431.50 151.5610 59.9974 32.0000 1.9848 1.9859 417.2597 417.5322 0.0410 -1.0000 -1.0000 5656635 1579971431.60 151.6021 59.9974 32.0000 1.9853 1.9863 417.2087 417.4808 0.0409 -1.0000 -1.0000 5656697 1579971431.70 151.6021 59.9974 32.0000 1.9850 1.9860 417.2114 417.4835 0.0409 -1.0000 -1.0000 5656932 1579971431.80 151.6021 59.9974 32.0000 1.9844 1.9854 417.4283 417.7002 0.0409 -1.0000 -1.0000 5656994 1579971431.90 151.6021 59.9974 32.0000 1.9849 1.9859 417.4078 417.6808 0.0410 -1.0000 -1.0000 5657057 1579971432.00 151.6021 59.9974 32.0000 1.9837 1.9847 417.3914 417.6634 0.0408 -1.0000 -1.0000 5657119 1579971432.10 151.5668 59.9974 32.0000 1.9852 1.9863 417.2324 417.5043 0.0410 -1.0000 -1.0000 5657197 1579971432.20 151.5668 59.9974 32.0000 1.9854 1.9865 417.0936 417.3668 0.0411 -1.0000 -1.0000 5658260 1579971432.30 151.5668 59.9974 32.0000 1.9850 1.9861 417.2340 417.5065 0.0409 -1.0000 -1.0000 5658338 1579971432.40 151.5668 59.9974 32.0000 1.9845 1.9856 417.3594 417.6322 0.0411 -1.0000 -1.0000 5658401 1579971432.50 151.5668 59.9974 32.0000 1.9842 1.9853 417.3273 417.5995 0.0409 -1.0000 -1.0000 5658463 1579971432.60 151.5535 59.9974 32.0000 1.9843 1.9854 417.3264 417.5989 0.0410 -1.0000 -1.0000 5658541 1579971432.70 151.5535 59.9974 32.0000 1.9846 1.9857 417.2490 417.5219 0.0410 -1.0000 -1.0000 5658604 1579971432.80 151.5535 59.9974 32.0000 1.9849 1.9860 417.1102 417.3829 0.0410 -1.0000 -1.0000 5658666 1579971432.90 151.5535 59.9974 32.0000 1.9850 1.9861 417.0787 417.3515 0.0410 -1.0000 -1.0000 5658744 1579971433.00 151.5535 59.9974 32.0000 1.9850 1.9860 417.2187 417.4919 0.0410 -1.0000 -1.0000 5658807 1579971433.10 151.5536 59.9974 32.0000 1.9849 1.9860 417.2411 417.5132 0.0410 -1.0000 -1.0000 5658869 1579971433.20 151.5557 59.9974 32.0000 1.9848 1.9859 417.2618 417.5342 0.0409 -1.0000 -1.0000 5658932 1579971433.30 151.5557 59.9974 32.0000 1.9844 1.9854 417.1852 417.4580 0.0410 -1.0000 -1.0000 5658994 1579971433.40 151.5557 59.9974 32.0000 1.9850 1.9860 417.1614 417.4344 0.0411 -1.0000 -1.0000 5659057 1579971433.50 151.5557 59.9974 32.0000 1.9849 1.9859 417.1598 417.4324 0.0409 -1.0000 -1.0000 5659135 1579971433.60 151.5557 59.9974 32.0000 1.9841 1.9851 417.2297 417.5019 0.0409 -1.0000 -1.0000 5659197 1579971433.70 151.5184 59.9974 32.0000 1.9840 1.9851 417.3633 417.6357 0.0410 -1.0000 -1.0000 5659260 1579971433.80 151.5184 59.9974 32.0000 1.9838 1.9848 417.3099 417.5830 0.0411 -1.0000 -1.0000 5659338 1579971433.90 151.5184 59.9974 32.0000 1.9844 1.9855 417.2749 417.5470 0.0410 -1.0000 -1.0000 5659401 1579971434.00 151.5184 59.9974 32.0000 1.9845 1.9855 417.1346 417.4072 0.0410 -1.0000 -1.0000 5659463 1579971434.10 151.5184 59.9974 32.0000 1.9850 1.9861 417.1524 417.4236 0.0408 -1.0000 -1.0000 5659541 1579971434.20 151.5184 59.9974 32.0000 1.9849 1.9860 417.2002 417.4728 0.0410 -1.0000 -1.0000 5659604 1579971434.30 151.4980 59.9974 32.0000 1.9847 1.9857 417.2891 417.5625 0.0412 -1.0000 -1.0000 5659666 1579971434.40 151.4763 59.9974 32.0000 1.9852 1.9863 417.2726 417.5457 0.0410 -1.0000 -1.0000 5659729 1579971434.50 151.4763 59.9974 32.0000 1.9850 1.9860 417.2905 417.5631 0.0410 -1.0000 -1.0000 5659791 1579971434.60 151.4763 59.9974 32.0000 1.9848 1.9859 417.2012 417.4741 0.0410 -1.0000 -1.0000 5659869 1579971434.70 151.4763 59.9974 32.0000 1.9854 1.9864 417.1264 417.3988 0.0410 -1.0000 -1.0000 5659932 1579971434.80 151.4763 59.9974 32.0000 1.9844 1.9855 417.2851 417.5574 0.0409 -1.0000 -1.0000 5659994 1579971434.90 151.4043 59.9976 32.0000 1.9839 1.9850 417.4251 417.6974 0.0410 -1.0000 -1.0000 5700072 1579971435.00 151.4043 59.9976 32.0000 1.9839 1.9850 417.3609 417.6336 0.0410 -1.0000 -1.0000 5700135 1579971435.10 151.4043 59.9976 32.0000 1.9851 1.9861 417.1920 417.4641 0.0410 -1.0000 -1.0000 5700197 1579971435.20 151.4043 59.9976 32.0000 1.9856 1.9867 417.1845 417.4568 0.0410 -1.0000 -1.0000 5700276 1579971435.30 151.4043 59.9976 32.0000 1.9853 1.9863 417.2389 417.5117 0.0410 -1.0000 -1.0000 5700494 1579971435.40 151.4115 59.9976 32.0000 1.9851 1.9861 417.2317 417.5042 0.0409 -1.0000 -1.0000 5700557 1579971435.50 151.4149 59.9976 32.0000 1.9840 1.9851 417.3836 417.6558 0.0409 -1.0000 -1.0000 5700635 1579971435.60 151.4149 59.9976 32.0000 1.9841 1.9852 417.4053 417.6782 0.0410 -1.0000 -1.0000 5700697 1579971435.70 151.4149 59.9976 32.0000 1.9845 1.9856 417.2782 417.5501 0.0408 -1.0000 -1.0000 5700760 1579971435.80 151.4149 59.9976 32.0000 1.9854 1.9865 417.1923 417.4642 0.0409 -1.0000 -1.0000 5700994 1579971435.90 151.4149 59.9976 32.0000 1.9852 1.9862 417.1649 417.4376 0.0410 -1.0000 -1.0000 5701057 1579971436.00 151.4715 59.9976 32.0000 1.9850 1.9861 417.2938 417.5656 0.0408 -1.0000 -1.0000 5701119 1579971436.10 151.4715 59.9976 32.0000 1.9836 1.9847 417.2961 417.5688 0.0410 -1.0000 -1.0000 5701197 1579971436.20 151.4715 59.9976 32.0000 1.9845 1.9856 417.3486 417.6201 0.0409 -1.0000 -1.0000 5701260 1579971436.30 151.4715 59.9976 32.0000 1.9849 1.9859 417.3798 417.6530 0.0411 -1.0000 -1.0000 5701510 1579971436.40 151.4715 59.9976 32.0000 1.9844 1.9855 417.2669 417.5394 0.0410 -1.0000 -1.0000 5701557 1579971436.50 151.5344 59.9976 32.0000 1.9858 1.9869 417.2733 417.5458 0.0410 -1.0000 -1.0000 5701635 1579971436.60 151.5374 59.9976 32.0000 1.9849 1.9860 417.3084 417.5808 0.0409 -1.0000 -1.0000 5701697 1579971436.70 151.5374 59.9976 32.0000 1.9847 1.9857 417.4150 417.6878 0.0411 -1.0000 -1.0000 5701760 1579971436.80 151.5374 59.9976 32.0000 1.9836 1.9847 417.3967 417.6684 0.0409 -1.0000 -1.0000 5701947 1579971436.90 151.5374 59.9976 32.0000 1.9851 1.9861 417.1635 417.4361 0.0411 -1.0000 -1.0000 5702026 1579971437.00 151.5374 59.9976 32.0000 1.9853 1.9864 417.1545 417.4273 0.0410 -1.0000 -1.0000 5702072 1579971437.10 151.5116 59.9976 32.0000 1.9860 1.9871 417.1263 417.3981 0.0410 -1.0000 -1.0000 5702151 1579971437.20 151.5116 59.9976 32.0000 1.9850 1.9860 417.2994 417.5719 0.0409 -1.0000 -1.0000 5702213 1579971437.30 151.5116 59.9976 32.0000 1.9847 1.9858 417.4523 417.7242 0.0409 -1.0000 -1.0000 5702494 1579971437.40 151.5116 59.9976 32.0000 1.9837 1.9847 417.2762 417.5493 0.0410 -1.0000 -1.0000 5702557 1579971437.50 151.5116 59.9976 32.0000 1.9851 1.9862 417.3083 417.5811 0.0410 -1.0000 -1.0000 5702635 1579971437.60 151.5280 59.9976 32.0000 1.9854 1.9864 417.2566 417.5301 0.0411 -1.0000 -1.0000 5702697 1579971437.70 151.5293 59.9976 32.0000 1.9853 1.9864 417.3682 417.6418 0.0410 -1.0000 -1.0000 5702760 1579971437.80 151.5293 59.9976 32.0000 1.9846 1.9857 417.4034 417.6760 0.0410 -1.0000 -1.0000 5702994 1579971437.90 151.5293 59.9976 32.0000 1.9836 1.9847 417.4381 417.7098 0.0409 -1.0000 -1.0000 5703057 1579971438.00 151.5293 59.9976 32.0000 1.9842 1.9852 417.2883 417.5609 0.0410 -1.0000 -1.0000 5703119 1579971438.10 151.5293 59.9976 32.0000 1.9853 1.9864 417.1862 417.4596 0.0411 -1.0000 -1.0000 5703198 1579971438.20 151.5552 59.9976 32.0000 1.9857 1.9867 417.1494 417.4214 0.0410 -1.0000 -1.0000 5703260 1579971438.30 151.5552 59.9976 32.0000 1.9848 1.9859 417.2026 417.4762 0.0412 -1.0000 -1.0000 5703963 1579971438.40 151.5552 59.9976 32.0000 1.9848 1.9858 417.3553 417.6283 0.0409 -1.0000 -1.0000 5704010 1579971438.50 151.5552 59.9976 32.0000 1.9840 1.9850 417.3403 417.6111 0.0409 -1.0000 -1.0000 5704088 1579971438.60 151.5552 59.9976 32.0000 1.9847 1.9858 417.3620 417.6359 0.0411 -1.0000 -1.0000 5704166 1579971438.70 151.5915 59.9976 32.0000 1.9857 1.9868 417.1983 417.4708 0.0410 -1.0000 -1.0000 5704229 1579971438.80 151.5915 59.9976 32.0000 1.9852 1.9862 417.2444 417.5166 0.0409 -1.0000 -1.0000 5704291 1579971438.90 151.5915 59.9976 32.0000 1.9840 1.9850 417.3951 417.6671 0.0410 -1.0000 -1.0000 5704369 1579971439.00 151.5915 59.9976 32.0000 1.9843 1.9854 417.3926 417.6654 0.0410 -1.0000 -1.0000 5704432 1579971439.10 151.5915 59.9976 32.0000 1.9849 1.9860 417.2577 417.5308 0.0411 -1.0000 -1.0000 5704494 1579971439.20 151.5769 59.9976 32.0000 1.9856 1.9866 417.1595 417.4324 0.0410 -1.0000 -1.0000 5704557 1579971439.30 151.5620 59.9976 32.0000 1.9852 1.9862 417.1679 417.4416 0.0413 -1.0000 -1.0000 5704619 1579971439.40 151.5620 59.9976 32.0000 1.9848 1.9859 417.1043 417.3761 0.0409 -1.0000 -1.0000 5704697 1579971439.50 151.5620 59.9976 32.0000 1.9841 1.9852 417.2690 417.5410 0.0410 -1.0000 -1.0000 5704776 1579971439.60 151.5620 59.9976 32.0000 1.9838 1.9848 417.3855 417.6579 0.0409 -1.0000 -1.0000 5704838 1579971439.70 151.5620 59.9976 32.0000 1.9844 1.9855 417.3273 417.6007 0.0411 -1.0000 -1.0000 5704901 1579971439.80 151.5772 59.9972 32.0000 1.9843 1.9854 417.3099 417.5823 0.0409 -1.0000 -1.0000 5704963 1579971439.90 151.5772 59.9972 32.0000 1.9852 1.9863 417.2280 417.5003 0.0410 -1.0000 -1.0000 5705260 1579971440.00 151.5772 59.9972 32.0000 1.9844 1.9855 417.2893 417.5609 0.0409 -1.0000 -1.0000 5705322 1579971440.10 151.5772 59.9972 32.0000 1.9842 1.9853 417.4003 417.6732 0.0411 -1.0000 -1.0000 5705385 1579971440.20 151.5772 59.9972 32.0000 1.9846 1.9857 417.3346 417.6075 0.0410 -1.0000 -1.0000 5705447 1579971440.30 151.5102 59.9972 32.0000 1.9851 1.9862 417.1996 417.4733 0.0412 -1.0000 -1.0000 5705526 1579971440.40 151.5102 59.9972 32.0000 1.9855 1.9866 417.1489 417.4225 0.0411 -1.0000 -1.0000 5705713 1579971440.50 151.5102 59.9972 32.0000 1.9846 1.9857 417.2732 417.5460 0.0410 -1.0000 -1.0000 5705776 1579971440.60 151.5102 59.9972 32.0000 1.9847 1.9858 417.4285 417.7014 0.0410 -1.0000 -1.0000 5705838 1579971440.70 151.5102 59.9972 32.0000 1.9854 1.9865 417.4479 417.7204 0.0410 -1.0000 -1.0000 5705901 1579971440.80 151.5102 59.9972 32.0000 1.9846 1.9857 417.2645 417.5373 0.0411 -1.0000 -1.0000 5705963 1579971440.90 151.4608 59.9972 32.0000 1.9848 1.9859 417.1272 417.4000 0.0411 -1.0000 -1.0000 5706260 1579971441.00 151.4608 59.9972 32.0000 1.9855 1.9865 417.2401 417.5137 0.0411 -1.0000 -1.0000 5706322 1579971441.10 151.4608 59.9972 32.0000 1.9839 1.9850 417.4199 417.6930 0.0410 -1.0000 -1.0000 5706385 1579971441.20 151.4608 59.9972 32.0000 1.9844 1.9855 417.3514 417.6246 0.0411 -1.0000 -1.0000 5706463 1579971441.30 151.4608 59.9972 32.0000 1.9855 1.9865 417.2338 417.5059 0.0410 -1.0000 -1.0000 5706526 1579971441.40 151.4867 59.9972 32.0000 1.9862 1.9872 417.1918 417.4648 0.0410 -1.0000 -1.0000 5707542 1579971441.50 151.4878 59.9972 32.0000 1.9849 1.9860 417.3080 417.5807 0.0410 -1.0000 -1.0000 5707619 1579971441.60 151.4878 59.9972 32.0000 1.9850 1.9861 417.3354 417.6079 0.0410 -1.0000 -1.0000 5707682 1579971441.70 151.4878 59.9972 32.0000 1.9847 1.9858 417.4390 417.7121 0.0410 -1.0000 -1.0000 5707745 1579971441.80 151.4878 59.9972 32.0000 1.9845 1.9856 417.3690 417.6413 0.0410 -1.0000 -1.0000 5707807 1579971441.90 151.4643 59.9972 32.0000 1.9854 1.9865 417.2069 417.4804 0.0411 -1.0000 -1.0000 5707869 1579971442.00 151.4260 59.9972 32.0000 1.9851 1.9861 417.1874 417.4605 0.0410 -1.0000 -1.0000 5707948 1579971442.10 151.4260 59.9972 32.0000 1.9855 1.9866 417.1582 417.4300 0.0410 -1.0000 -1.0000 5708010 1579971442.20 151.4260 59.9972 32.0000 1.9844 1.9854 417.4953 417.7687 0.0411 -1.0000 -1.0000 5708073 1579971442.30 151.4260 59.9972 32.0000 1.9846 1.9857 417.3960 417.6680 0.0408 -1.0000 -1.0000 5708151 1579971442.40 151.4260 59.9972 32.0000 1.9851 1.9862 417.3847 417.6572 0.0410 -1.0000 -1.0000 5708213 1579971442.50 151.4321 59.9972 32.0000 1.9858 1.9869 417.2352 417.5083 0.0410 -1.0000 -1.0000 5708276 1579971442.60 151.4321 59.9972 32.0000 1.9851 1.9862 417.1724 417.4452 0.0410 -1.0000 -1.0000 5708338 1579971442.70 151.4321 59.9972 32.0000 1.9842 1.9853 417.2627 417.5355 0.0410 -1.0000 -1.0000 5708401 1579971442.80 151.4321 59.9972 32.0000 1.9847 1.9858 417.2753 417.5485 0.0411 -1.0000 -1.0000 5708463 1579971442.90 151.4321 59.9972 32.0000 1.9841 1.9852 417.3612 417.6342 0.0410 -1.0000 -1.0000 5708541 1579971443.00 151.4866 59.9972 32.0000 1.9842 1.9853 417.2951 417.5686 0.0411 -1.0000 -1.0000 5708604 1579971443.10 151.4866 59.9972 32.0000 1.9850 1.9861 417.3286 417.6017 0.0411 -1.0000 -1.0000 5708666 1579971443.20 151.4866 59.9972 32.0000 1.9849 1.9859 417.2745 417.5466 0.0409 -1.0000 -1.0000 5708744 1579971443.30 151.4866 59.9972 32.0000 1.9846 1.9857 417.3492 417.6217 0.0410 -1.0000 -1.0000 5708807 1579971443.40 151.4866 59.9972 32.0000 1.9845 1.9856 417.3721 417.6450 0.0410 -1.0000 -1.0000 5708869 1579971443.50 151.4866 59.9972 32.0000 1.9846 1.9857 417.3844 417.6573 0.0410 -1.0000 -1.0000 5708947 1579971443.60 151.4891 59.9972 32.0000 1.9850 1.9861 417.3845 417.6575 0.0410 -1.0000 -1.0000 5709010 1579971443.70 151.5350 59.9972 32.0000 1.9849 1.9860 417.1654 417.4381 0.0410 -1.0000 -1.0000 5709072 1579971443.80 151.5350 59.9972 32.0000 1.9853 1.9863 417.0672 417.3396 0.0410 -1.0000 -1.0000 5709135 1579971443.90 151.5350 59.9972 32.0000 1.9853 1.9864 417.2139 417.4873 0.0410 -1.0000 -1.0000 5709213 1579971444.00 151.5350 59.9972 32.0000 1.9843 1.9853 417.3333 417.6058 0.0410 -1.0000 -1.0000 5709276 1579971444.10 151.5350 59.9972 32.0000 1.9847 1.9858 417.4568 417.7305 0.0411 -1.0000 -1.0000 5709338 1579971444.20 151.5347 59.9972 32.0000 1.9845 1.9856 417.3893 417.6625 0.0411 -1.0000 -1.0000 5709401 1579971444.30 151.5347 59.9972 32.0000 1.9853 1.9864 417.3149 417.5885 0.0411 -1.0000 -1.0000 5709479 1579971444.40 151.5347 59.9972 32.0000 1.9850 1.9860 417.2081 417.4806 0.0409 -1.0000 -1.0000 5709541 1579971444.50 151.5347 59.9972 32.0000 1.9847 1.9858 417.3879 417.6591 0.0408 -1.0000 -1.0000 5709604 1579971444.60 151.5347 59.9972 32.0000 1.9843 1.9853 417.4064 417.6785 0.0411 -1.0000 -1.0000 5709995 1579971444.70 151.5322 59.9972 32.0000 1.9851 1.9862 417.2665 417.5389 0.0409 -1.0000 -1.0000 5710057 1579971444.80 151.5065 59.9972 32.0000 1.9857 1.9867 417.2001 417.4724 0.0409 -1.0000 -1.0000 5710119 1579971444.90 151.5065 59.9972 32.0000 1.9854 1.9865 417.2322 417.5047 0.0411 -1.0000 -1.0000 5710198 1579971445.00 151.5065 59.9972 32.0000 1.9851 1.9861 417.1701 417.4428 0.0410 -1.0000 -1.0000 5710260 1579971445.10 151.5065 59.9972 32.0000 1.9850 1.9861 417.2724 417.5455 0.0411 -1.0000 -1.0000 5710432 1579971445.20 151.5065 59.9972 32.0000 1.9838 1.9849 417.4122 417.6847 0.0409 -1.0000 -1.0000 5710510 1579971445.30 151.4693 59.9972 32.0000 1.9846 1.9856 417.3523 417.6246 0.0410 -1.0000 -1.0000 5710572 1579971445.40 151.4693 59.9972 32.0000 1.9850 1.9861 417.3050 417.5776 0.0410 -1.0000 -1.0000 5710635 1579971445.50 151.4693 59.9972 32.0000 1.9850 1.9860 417.2440 417.5165 0.0410 -1.0000 -1.0000 5710713 1579971445.60 151.4693 59.9972 32.0000 1.9840 1.9851 417.1633 417.4355 0.0409 -1.0000 -1.0000 5711197 1579971445.70 151.4693 59.9972 32.0000 1.9843 1.9853 417.3154 417.5889 0.0411 -1.0000 -1.0000 5711260 1579971445.80 151.5050 59.9972 32.0000 1.9848 1.9859 417.3872 417.6603 0.0410 -1.0000 -1.0000 5711338 1579971445.90 151.5164 59.9972 32.0000 1.9852 1.9862 417.2969 417.5702 0.0411 -1.0000 -1.0000 5711401 1579971446.00 151.5164 59.9972 32.0000 1.9848 1.9858 417.2453 417.5177 0.0410 -1.0000 -1.0000 5711463 1579971446.10 151.5164 59.9972 32.0000 1.9854 1.9865 417.1592 417.4332 0.0413 -1.0000 -1.0000 5711526 1579971446.20 151.5164 59.9972 32.0000 1.9842 1.9853 417.0873 417.3602 0.0410 -1.0000 -1.0000 5711604 1579971446.30 151.5164 59.9972 32.0000 1.9837 1.9847 417.3603 417.6325 0.0410 -1.0000 -1.0000 5711682 1579971446.40 151.5480 59.9972 32.0000 1.9844 1.9854 417.3755 417.6482 0.0409 -1.0000 -1.0000 5711745 1579971446.50 151.5480 59.9972 32.0000 1.9843 1.9854 417.3734 417.6465 0.0411 -1.0000 -1.0000 5711807 1579971446.60 151.5480 59.9972 32.0000 1.9842 1.9852 417.3183 417.5914 0.0410 -1.0000 -1.0000 5711995 1579971446.70 151.5480 59.9972 32.0000 1.9855 1.9866 417.1943 417.4662 0.0409 -1.0000 -1.0000 5712057 1579971446.80 151.5480 59.9972 32.0000 1.9852 1.9863 417.1261 417.3987 0.0410 -1.0000 -1.0000 5712119 1579971446.90 151.5457 59.9972 32.0000 1.9840 1.9850 417.3094 417.5828 0.0412 -1.0000 -1.0000 5712182 1579971447.00 151.5425 59.9972 32.0000 1.9845 1.9855 417.3834 417.6573 0.0412 -1.0000 -1.0000 5712245 1579971447.10 151.5425 59.9972 32.0000 1.9845 1.9856 417.2971 417.5686 0.0410 -1.0000 -1.0000 5712307 1579971447.20 151.5425 59.9972 32.0000 1.9841 1.9852 417.2833 417.5570 0.0411 -1.0000 -1.0000 5712494 1579971447.30 151.5425 59.9972 32.0000 1.9849 1.9860 417.0935 417.3656 0.0409 -1.0000 -1.0000 5712557 1579971447.40 151.5425 59.9972 32.0000 1.9847 1.9858 417.0518 417.3245 0.0410 -1.0000 -1.0000 5712619 1579971447.50 151.4727 59.9972 32.0000 1.9851 1.9862 417.2154 417.4883 0.0411 -1.0000 -1.0000 5712697 1579971447.60 151.4727 59.9972 32.0000 1.9844 1.9855 417.3772 417.6496 0.0409 -1.0000 -1.0000 5712760 1579971447.70 151.4727 59.9972 32.0000 1.9835 1.9845 417.3248 417.5971 0.0410 -1.0000 -1.0000 5713197 1579971447.80 151.4727 59.9972 32.0000 1.9842 1.9853 417.0979 417.3706 0.0410 -1.0000 -1.0000 5713276 1579971447.90 151.4727 59.9972 32.0000 1.9857 1.9868 417.1044 417.3771 0.0410 -1.0000 -1.0000 5713338 1579971448.00 151.4772 59.9972 32.0000 1.9843 1.9854 417.2602 417.5325 0.0410 -1.0000 -1.0000 5713401 1579971448.10 151.5058 59.9972 32.0000 1.9824 1.9835 417.3748 417.6480 0.0411 -1.0000 -1.0000 5713463 1579971448.20 151.5058 59.9972 32.0000 1.9848 1.9859 417.3711 417.6440 0.0410 -1.0000 -1.0000 5713698 1579971448.30 151.5058 59.9972 32.0000 1.9849 1.9859 417.2342 417.5075 0.0411 -1.0000 -1.0000 5713776 1579971448.40 151.5058 59.9972 32.0000 1.9851 1.9862 417.1635 417.4365 0.0411 -1.0000 -1.0000 5713838 1579971448.50 151.5058 59.9972 32.0000 1.9849 1.9859 417.1379 417.4103 0.0409 -1.0000 -1.0000 5713901 1579971448.60 151.4660 59.9972 32.0000 1.9841 1.9852 417.3499 417.6231 0.0411 -1.0000 -1.0000 5713979 1579971448.70 151.4660 59.9972 32.0000 1.9851 1.9862 417.3295 417.6029 0.0411 -1.0000 -1.0000 5714198 1579971448.80 151.4660 59.9972 32.0000 1.9845 1.9856 417.4649 417.7373 0.0409 -1.0000 -1.0000 5714260 1579971448.90 151.4660 59.9972 32.0000 1.9852 1.9862 417.1944 417.4668 0.0410 -1.0000 -1.0000 5714338 1579971449.00 151.4660 59.9972 32.0000 1.9841 1.9852 417.1720 417.4451 0.0410 -1.0000 -1.0000 5714401 1579971449.10 151.4741 59.9972 32.0000 1.9845 1.9856 417.2752 417.5479 0.0410 -1.0000 -1.0000 5714463 1579971449.20 151.4944 59.9972 32.0000 1.9841 1.9852 417.3440 417.6172 0.0411 -1.0000 -1.0000 5714526 1579971449.30 151.4944 59.9972 32.0000 1.9844 1.9855 417.4208 417.6937 0.0410 -1.0000 -1.0000 5714588 1579971449.40 151.4944 59.9972 32.0000 1.9846 1.9857 417.3444 417.6172 0.0410 -1.0000 -1.0000 5714651 1579971449.50 151.4944 59.9972 32.0000 1.9848 1.9858 417.2492 417.5221 0.0411 -1.0000 -1.0000 5714729 1579971449.60 151.4944 59.9972 32.0000 1.9855 1.9866 417.2099 417.4829 0.0410 -1.0000 -1.0000 5714791 1579971449.70 151.4232 59.9969 32.0000 1.9851 1.9862 417.2757 417.5477 0.0409 -1.0000 -1.0000 5714979 1579971449.80 151.4232 59.9969 32.0000 1.9849 1.9860 417.3883 417.6606 0.0409 -1.0000 -1.0000 5715041 1579971449.90 151.4232 59.9969 32.0000 1.9842 1.9853 417.4158 417.6880 0.0409 -1.0000 -1.0000 5715104 1579971450.00 151.4232 59.9969 32.0000 1.9851 1.9861 417.2812 417.5538 0.0410 -1.0000 -1.0000 5715166 1579971450.10 151.4232 59.9969 32.0000 1.9853 1.9864 417.1968 417.4696 0.0410 -1.0000 -1.0000 5715244 1579971450.20 151.4232 59.9969 32.0000 1.9852 1.9863 417.1732 417.4466 0.0412 -1.0000 -1.0000 5715479 1579971450.30 151.4232 59.9969 32.0000 1.9849 1.9859 417.2491 417.5219 0.0410 -1.0000 -1.0000 5715557 1579971450.40 151.4579 59.9969 32.0000 1.9852 1.9863 417.3093 417.5827 0.0411 -1.0000 -1.0000 5715619 1579971450.50 151.4588 59.9969 32.0000 1.9845 1.9856 417.4116 417.6844 0.0410 -1.0000 -1.0000 5715682 1579971450.60 151.4588 59.9969 32.0000 1.9848 1.9859 417.4269 417.6992 0.0410 -1.0000 -1.0000 5715760 1579971450.70 151.4588 59.9969 32.0000 1.9856 1.9867 417.4044 417.6770 0.0410 -1.0000 -1.0000 5715822 1579971450.80 151.4588 59.9969 32.0000 1.9858 1.9868 417.2769 417.5500 0.0411 -1.0000 -1.0000 5715994 1579971450.90 151.4675 59.9969 32.0000 1.9857 1.9868 417.1670 417.4404 0.0411 -1.0000 -1.0000 5716072 1579971451.00 151.4842 59.9969 32.0000 1.9856 1.9867 417.3770 417.6497 0.0410 -1.0000 -1.0000 5716135 1579971451.10 151.4842 59.9969 32.0000 1.9850 1.9860 417.3537 417.6262 0.0410 -1.0000 -1.0000 5716197 1579971451.20 151.4842 59.9969 32.0000 1.9854 1.9865 417.2756 417.5484 0.0410 -1.0000 -1.0000 5716260 1579971451.30 151.4842 59.9969 32.0000 1.9861 1.9872 417.2345 417.5068 0.0409 -1.0000 -1.0000 5716494 1579971451.40 151.4842 59.9969 32.0000 1.9855 1.9866 417.2045 417.4766 0.0410 -1.0000 -1.0000 5716557 1579971451.50 151.5442 59.9969 32.0000 1.9851 1.9862 417.3098 417.5821 0.0409 -1.0000 -1.0000 5716635 1579971451.60 151.5442 59.9969 32.0000 1.9854 1.9865 417.4470 417.7196 0.0410 -1.0000 -1.0000 5716697 1579971451.70 151.5442 59.9969 32.0000 1.9851 1.9862 417.3900 417.6631 0.0411 -1.0000 -1.0000 5716760 1579971451.80 151.5442 59.9969 32.0000 1.9852 1.9863 417.3375 417.6113 0.0411 -1.0000 -1.0000 5717510 1579971451.90 151.5442 59.9969 32.0000 1.9859 1.9870 417.2170 417.4897 0.0410 -1.0000 -1.0000 5717588 1579971452.00 151.5435 59.9969 32.0000 1.9857 1.9868 417.1902 417.4632 0.0411 -1.0000 -1.0000 5717651 1579971452.10 151.5092 59.9969 32.0000 1.9850 1.9861 417.2533 417.5258 0.0409 -1.0000 -1.0000 5717713 1579971452.20 151.5092 59.9969 32.0000 1.9852 1.9863 417.3667 417.6392 0.0411 -1.0000 -1.0000 5717792 1579971452.30 151.5092 59.9969 32.0000 1.9856 1.9867 417.3045 417.5772 0.0409 -1.0000 -1.0000 5717932 1579971452.40 151.5092 59.9969 32.0000 1.9845 1.9856 417.2744 417.5478 0.0411 -1.0000 -1.0000 5717995 1579971452.50 151.5092 59.9969 32.0000 1.9852 1.9862 417.2084 417.4811 0.0410 -1.0000 -1.0000 5718057 1579971452.60 151.5349 59.9969 32.0000 1.9850 1.9861 417.1918 417.4641 0.0409 -1.0000 -1.0000 5718119 1579971452.70 151.5349 59.9969 32.0000 1.9850 1.9861 417.3182 417.5905 0.0409 -1.0000 -1.0000 5718182 1579971452.80 151.5349 59.9969 32.0000 1.9843 1.9854 417.3927 417.6647 0.0409 -1.0000 -1.0000 5718245 1579971452.90 151.5349 59.9969 32.0000 1.9844 1.9855 417.3990 417.6729 0.0413 -1.0000 -1.0000 5718322 1579971453.00 151.5349 59.9969 32.0000 1.9851 1.9862 417.1687 417.4413 0.0410 -1.0000 -1.0000 5718385 1579971453.10 151.5268 59.9969 32.0000 1.9848 1.9859 417.0585 417.3306 0.0410 -1.0000 -1.0000 5718447 1579971453.20 151.5035 59.9969 32.0000 1.9853 1.9864 417.1987 417.4706 0.0409 -1.0000 -1.0000 5718526 1579971453.30 151.5035 59.9969 32.0000 1.9844 1.9855 417.4515 417.7241 0.0410 -1.0000 -1.0000 5718713 1579971453.40 151.5035 59.9969 32.0000 1.9847 1.9857 417.1346 417.4080 0.0411 -1.0000 -1.0000 5718776 1579971453.50 151.5216 59.9969 32.0000 1.9850 1.9860 417.2185 417.4913 0.0410 -1.0000 -1.0000 5718854 1579971453.60 151.5403 59.9969 32.0000 1.9851 1.9862 417.1184 417.3910 0.0410 -1.0000 -1.0000 5718916 1579971453.70 151.5403 59.9969 32.0000 1.9854 1.9864 417.2683 417.5410 0.0410 -1.0000 -1.0000 5718979 1579971453.80 151.5403 59.9969 32.0000 1.9849 1.9860 417.4194 417.6921 0.0411 -1.0000 -1.0000 5719213 1579971453.90 151.5403 59.9969 32.0000 1.9848 1.9859 417.4374 417.7102 0.0410 -1.0000 -1.0000 5719276 1579971454.00 151.5403 59.9969 32.0000 1.9852 1.9863 417.3915 417.6648 0.0411 -1.0000 -1.0000 5719338 1579971454.10 151.5403 59.9969 32.0000 1.9859 1.9870 417.2334 417.5062 0.0410 -1.0000 -1.0000 5719416 1579971454.20 151.5485 59.9969 32.0000 1.9854 1.9864 417.1274 417.3996 0.0410 -1.0000 -1.0000 5719479 1579971454.30 151.5690 59.9969 32.0000 1.9857 1.9868 417.0903 417.3624 0.0409 -1.0000 -1.0000 5719682 1579971454.40 151.5690 59.9969 32.0000 1.9852 1.9863 417.2469 417.5188 0.0409 -1.0000 -1.0000 5719745 1579971454.50 151.5690 59.9969 32.0000 1.9853 1.9864 417.4230 417.6955 0.0410 -1.0000 -1.0000 5719807 1579971454.60 151.5690 59.9969 32.0000 1.9854 1.9864 417.1675 417.4399 0.0410 -1.0000 -1.0000 5719885 1579971454.70 151.5690 59.9969 32.0000 1.9849 1.9860 417.2151 417.4882 0.0411 -1.0000 -1.0000 5719948 1579971454.80 151.5483 59.9975 32.0000 1.9851 1.9861 417.0602 417.3329 0.0410 -1.0000 -1.0000 5721010 1579971454.90 151.5435 59.9977 32.0000 1.9841 1.9851 417.2694 417.5416 0.0408 -1.0000 -1.0000 5721072 1579971455.00 151.5435 59.9977 32.0000 1.9840 1.9851 417.4184 417.6908 0.0410 -1.0000 -1.0000 5721135 1579971455.10 151.5435 59.9977 32.0000 1.9842 1.9853 417.4095 417.6823 0.0410 -1.0000 -1.0000 5721197 1579971455.20 151.5435 59.9977 32.0000 1.9858 1.9869 417.3647 417.6372 0.0410 -1.0000 -1.0000 5721276 1579971455.30 151.5435 59.9977 32.0000 1.9854 1.9865 417.2362 417.5088 0.0410 -1.0000 -1.0000 5721338 1579971455.40 151.5406 59.9977 32.0000 1.9853 1.9863 417.1616 417.4347 0.0410 -1.0000 -1.0000 5721401 1579971455.50 151.5406 59.9977 32.0000 1.9841 1.9852 417.2443 417.5161 0.0409 -1.0000 -1.0000 5721479 1579971455.60 151.5406 59.9977 32.0000 1.9841 1.9852 417.3598 417.6323 0.0410 -1.0000 -1.0000 5721542 1579971455.70 151.5406 59.9977 32.0000 1.9842 1.9852 417.4046 417.6778 0.0411 -1.0000 -1.0000 5721604 1579971455.80 151.5406 59.9977 32.0000 1.9847 1.9858 417.2838 417.5572 0.0411 -1.0000 -1.0000 5721666 1579971455.90 151.5315 59.9977 32.0000 1.9852 1.9863 417.1406 417.4140 0.0411 -1.0000 -1.0000 5721729 1579971456.00 151.5315 59.9977 32.0000 1.9841 1.9852 417.2233 417.4963 0.0410 -1.0000 -1.0000 5721791 1579971456.10 151.5315 59.9977 32.0000 1.9836 1.9846 417.3050 417.5783 0.0411 -1.0000 -1.0000 5721870 1579971456.20 151.5315 59.9977 32.0000 1.9844 1.9855 417.4192 417.6914 0.0409 -1.0000 -1.0000 5721932 1579971456.30 151.5315 59.9977 32.0000 1.9850 1.9861 417.2991 417.5720 0.0410 -1.0000 -1.0000 5721995 1579971456.40 151.5225 59.9977 32.0000 1.9857 1.9867 417.1889 417.4612 0.0410 -1.0000 -1.0000 5722057 1579971456.50 151.5000 59.9977 32.0000 1.9855 1.9865 417.2385 417.5116 0.0411 -1.0000 -1.0000 5722135 1579971456.60 151.5000 59.9977 32.0000 1.9845 1.9856 417.3285 417.6014 0.0411 -1.0000 -1.0000 5722198 1579971456.70 151.5000 59.9977 32.0000 1.9843 1.9853 417.3521 417.6252 0.0410 -1.0000 -1.0000 5722260 1579971456.80 151.5000 59.9977 32.0000 1.9859 1.9870 417.2700 417.5431 0.0411 -1.0000 -1.0000 5722322 1579971456.90 151.5000 59.9977 32.0000 1.9862 1.9872 417.0677 417.3418 0.0412 -1.0000 -1.0000 5722854 1579971457.00 151.4473 59.9977 32.0000 1.9856 1.9867 417.2766 417.5503 0.0411 -1.0000 -1.0000 5722916 1579971457.10 151.4473 59.9977 32.0000 1.9844 1.9855 417.4039 417.6763 0.0409 -1.0000 -1.0000 5722979 1579971457.20 151.4473 59.9977 32.0000 1.9833 1.9844 417.4435 417.7163 0.0410 -1.0000 -1.0000 5723057 1579971457.30 151.4473 59.9977 32.0000 1.9844 1.9855 417.2497 417.5226 0.0410 -1.0000 -1.0000 5723119 1579971457.40 151.4473 59.9977 32.0000 1.9855 1.9866 417.2262 417.4992 0.0411 -1.0000 -1.0000 5723182 1579971457.50 151.4694 59.9977 32.0000 1.9855 1.9865 417.3039 417.5771 0.0410 -1.0000 -1.0000 5723244 1579971457.60 151.4741 59.9977 32.0000 1.9844 1.9855 417.3222 417.5945 0.0410 -1.0000 -1.0000 5723307 1579971457.70 151.4741 59.9977 32.0000 1.9838 1.9849 417.3434 417.6164 0.0410 -1.0000 -1.0000 5723370 1579971457.80 151.4741 59.9977 32.0000 1.9843 1.9853 417.4105 417.6831 0.0410 -1.0000 -1.0000 5723448 1579971457.90 151.4741 59.9977 32.0000 1.9851 1.9861 417.1945 417.4675 0.0411 -1.0000 -1.0000 5723510 1579971458.00 151.4741 59.9977 32.0000 1.9855 1.9866 417.1839 417.4567 0.0410 -1.0000 -1.0000 5723572 1579971458.10 151.4741 59.9977 32.0000 1.9851 1.9861 417.2361 417.5093 0.0411 -1.0000 -1.0000 5723651 1579971458.20 151.5340 59.9977 32.0000 1.9844 1.9855 417.3758 417.6490 0.0411 -1.0000 -1.0000 5723713 1579971458.30 151.5364 59.9977 32.0000 1.9843 1.9854 417.3846 417.6573 0.0410 -1.0000 -1.0000 5723776 1579971458.40 151.5364 59.9977 32.0000 1.9844 1.9855 417.4429 417.7158 0.0411 -1.0000 -1.0000 5724057 1579971458.50 151.5364 59.9977 32.0000 1.9854 1.9865 417.2843 417.5579 0.0411 -1.0000 -1.0000 5724119 1579971458.60 151.5364 59.9977 32.0000 1.9858 1.9868 417.2974 417.5705 0.0410 -1.0000 -1.0000 5724198 1579971458.70 151.5364 59.9977 32.0000 1.9846 1.9856 417.4158 417.6885 0.0410 -1.0000 -1.0000 5724260 1579971458.80 151.5364 59.9977 32.0000 1.9845 1.9856 417.3669 417.6395 0.0410 -1.0000 -1.0000 5724322 1579971458.90 151.5364 59.9977 32.0000 1.9843 1.9854 417.4223 417.6950 0.0410 -1.0000 -1.0000 5724713 1579971459.00 151.5364 59.9977 32.0000 1.9850 1.9861 417.1615 417.4338 0.0409 -1.0000 -1.0000 5724776 1579971459.10 151.5364 59.9977 32.0000 1.9848 1.9859 417.2199 417.4922 0.0410 -1.0000 -1.0000 5724838 1579971459.20 151.5364 59.9977 32.0000 1.9845 1.9856 417.2808 417.5540 0.0411 -1.0000 -1.0000 5724916 1579971459.30 151.5364 59.9977 32.0000 1.9837 1.9848 417.4667 417.7404 0.0411 -1.0000 -1.0000 5724979 1579971459.40 151.5283 59.9977 32.0000 1.9843 1.9854 417.4203 417.6937 0.0412 -1.0000 -1.0000 5725041 1579971459.50 151.5281 59.9977 32.0000 1.9847 1.9858 417.2404 417.5143 0.0412 -1.0000 -1.0000 5725119 1579971459.60 151.5281 59.9977 32.0000 1.9845 1.9856 417.1800 417.4534 0.0411 -1.0000 -1.0000 5725182 1579971459.70 151.5281 59.9977 32.0000 1.9849 1.9860 417.2942 417.5672 0.0410 -1.0000 -1.0000 5725244 1579971459.80 151.5281 59.9977 32.0000 1.9839 1.9849 417.3631 417.6354 0.0409 -1.0000 -1.0000 5725307 1579971459.90 151.5281 59.9977 32.0000 1.9837 1.9848 417.4148 417.6881 0.0411 -1.0000 -1.0000 5725370 1579971460.00 151.4958 59.9974 32.0000 1.9840 1.9850 417.3227 417.5958 0.0411 -1.0000 -1.0000 5725432 1579971460.10 151.4958 59.9974 32.0000 1.9839 1.9850 417.2014 417.4750 0.0412 -1.0000 -1.0000 5725510 1579971460.20 151.4958 59.9974 32.0000 1.9838 1.9849 417.2631 417.5365 0.0411 -1.0000 -1.0000 5725572 1579971460.30 151.4958 59.9974 32.0000 1.9839 1.9849 417.2176 417.4909 0.0411 -1.0000 -1.0000 5725635 1579971460.40 151.4958 59.9974 32.0000 1.9841 1.9852 417.3642 417.6379 0.0411 -1.0000 -1.0000 5725698 1579971460.50 151.4958 59.9974 32.0000 1.9844 1.9855 417.3192 417.5917 0.0410 -1.0000 -1.0000 5726229 1579971460.60 151.4545 59.9974 32.0000 1.9846 1.9857 417.1830 417.4554 0.0410 -1.0000 -1.0000 5726307 1579971460.70 151.4545 59.9974 32.0000 1.9852 1.9862 417.1368 417.4098 0.0411 -1.0000 -1.0000 5726369 1579971460.80 151.4545 59.9974 32.0000 1.9842 1.9852 417.1207 417.3936 0.0410 -1.0000 -1.0000 5726432 1579971460.90 151.4545 59.9974 32.0000 1.9834 1.9845 417.3049 417.5778 0.0411 -1.0000 -1.0000 5726510 1579971461.00 151.4545 59.9974 32.0000 1.9839 1.9850 417.5238 417.7973 0.0411 -1.0000 -1.0000 5726572 1579971461.10 151.4545 59.9974 32.0000 1.9846 1.9857 417.4129 417.6862 0.0411 -1.0000 -1.0000 5726635 1579971461.20 151.5139 59.9974 32.0000 1.9844 1.9855 417.2706 417.5438 0.0411 -1.0000 -1.0000 5726729 1579971461.30 151.5139 59.9974 32.0000 1.9851 1.9862 417.2917 417.5642 0.0409 -1.0000 -1.0000 5726791 1579971461.40 151.5139 59.9974 32.0000 1.9847 1.9857 417.2905 417.5628 0.0410 -1.0000 -1.0000 5726854 1579971461.50 151.5139 59.9974 32.0000 1.9845 1.9856 417.4563 417.7302 0.0411 -1.0000 -1.0000 5727026 1579971461.60 151.5139 59.9974 32.0000 1.9846 1.9857 417.3432 417.6173 0.0412 -1.0000 -1.0000 5727088 1579971461.70 151.4907 59.9974 32.0000 1.9845 1.9856 417.2186 417.4908 0.0409 -1.0000 -1.0000 5727151 1579971461.80 151.4398 59.9974 32.0000 1.9854 1.9864 417.2127 417.4850 0.0410 -1.0000 -1.0000 5727229 1579971461.90 151.4398 59.9974 32.0000 1.9844 1.9854 417.1591 417.4313 0.0409 -1.0000 -1.0000 5727322 1579971462.00 151.4398 59.9974 32.0000 1.9839 1.9849 417.3021 417.5744 0.0410 -1.0000 -1.0000 5727385 1579971462.10 151.4398 59.9974 32.0000 1.9846 1.9856 417.3987 417.6719 0.0410 -1.0000 -1.0000 5727495 1579971462.20 151.4398 59.9974 32.0000 1.9842 1.9853 417.2591 417.5319 0.0410 -1.0000 -1.0000 5727557 1579971462.30 151.4398 59.9974 32.0000 1.9846 1.9856 417.2958 417.5694 0.0411 -1.0000 -1.0000 5727635 1579971462.40 151.4398 59.9974 32.0000 1.9848 1.9859 417.2278 417.5009 0.0411 -1.0000 -1.0000 5727698 1579971462.50 151.4398 59.9974 32.0000 1.9846 1.9856 417.3845 417.6578 0.0411 -1.0000 -1.0000 5727760 1579971462.60 151.4398 59.9974 32.0000 1.9850 1.9861 417.3908 417.6634 0.0410 -1.0000 -1.0000 5728213 1579971462.70 151.4398 59.9974 32.0000 1.9853 1.9864 417.4950 417.7683 0.0411 -1.0000 -1.0000 5728276 1579971462.80 151.4432 59.9974 32.0000 1.9852 1.9862 417.2592 417.5329 0.0412 -1.0000 -1.0000 5728338 1579971462.90 151.4484 59.9974 32.0000 1.9855 1.9866 417.1605 417.4326 0.0409 -1.0000 -1.0000 5728401 1579971463.00 151.4484 59.9974 32.0000 1.9850 1.9860 417.1740 417.4469 0.0411 -1.0000 -1.0000 5728463 1579971463.10 151.4484 59.9974 32.0000 1.9841 1.9851 417.4205 417.6931 0.0410 -1.0000 -1.0000 5728963 1579971463.20 151.4484 59.9974 32.0000 1.9845 1.9856 417.3721 417.6456 0.0411 -1.0000 -1.0000 5729026 1579971463.30 151.4484 59.9974 32.0000 1.9842 1.9853 417.4316 417.7049 0.0410 -1.0000 -1.0000 5729104 1579971463.40 151.5029 59.9974 32.0000 1.9846 1.9856 417.5019 417.7751 0.0411 -1.0000 -1.0000 5729166 1579971463.50 151.5029 59.9974 32.0000 1.9856 1.9867 417.2382 417.5115 0.0411 -1.0000 -1.0000 5729244 1579971463.60 151.5029 59.9974 32.0000 1.9845 1.9856 417.2255 417.4982 0.0410 -1.0000 -1.0000 5729307 1579971463.70 151.5029 59.9974 32.0000 1.9842 1.9853 417.3162 417.5886 0.0410 -1.0000 -1.0000 5729370 1579971463.80 151.5029 59.9974 32.0000 1.9838 1.9849 417.3780 417.6511 0.0410 -1.0000 -1.0000 5729448 1579971463.90 151.5409 59.9974 32.0000 1.9839 1.9849 417.3376 417.6110 0.0411 -1.0000 -1.0000 5729510 1579971464.00 151.5409 59.9974 32.0000 1.9850 1.9861 417.2421 417.5152 0.0411 -1.0000 -1.0000 5729572 1579971464.10 151.5409 59.9974 32.0000 1.9853 1.9863 417.1541 417.4270 0.0410 -1.0000 -1.0000 5729635 1579971464.20 151.5409 59.9974 32.0000 1.9853 1.9864 417.2649 417.5379 0.0411 -1.0000 -1.0000 5729698 1579971464.30 151.5409 59.9974 32.0000 1.9845 1.9856 417.3631 417.6357 0.0411 -1.0000 -1.0000 5729776 1579971464.40 151.5409 59.9974 32.0000 1.9841 1.9851 417.3771 417.6509 0.0411 -1.0000 -1.0000 5729838 1579971464.50 151.5330 59.9974 32.0000 1.9846 1.9856 417.3448 417.6177 0.0410 -1.0000 -1.0000 5729901 1579971464.60 151.5182 59.9974 32.0000 1.9844 1.9855 417.3298 417.6020 0.0410 -1.0000 -1.0000 5729979 1579971464.70 151.5182 59.9974 32.0000 1.9840 1.9851 417.3630 417.6362 0.0411 -1.0000 -1.0000 5730042 1579971464.80 151.5182 59.9974 32.0000 1.9835 1.9846 417.4408 417.7134 0.0409 -1.0000 -1.0000 5730104 1579971464.90 151.5182 59.9974 32.0000 1.9845 1.9856 417.3512 417.6234 0.0409 -1.0000 -1.0000 5730166 1579971465.00 151.5182 59.9974 32.0000 1.9845 1.9856 417.3026 417.5742 0.0409 -1.0000 -1.0000 5730229 1579971465.10 151.5227 59.9973 32.0000 1.9852 1.9863 417.2029 417.4760 0.0411 -1.0000 -1.0000 5730557 1579971465.20 151.5227 59.9973 32.0000 1.9849 1.9859 417.1997 417.4730 0.0411 -1.0000 -1.0000 5730635 1579971465.30 151.5227 59.9973 32.0000 1.9843 1.9854 417.2114 417.4843 0.0410 -1.0000 -1.0000 5730697 1579971465.40 151.5227 59.9973 32.0000 1.9843 1.9853 417.3229 417.5963 0.0411 -1.0000 -1.0000 5730760 1579971465.50 151.5227 59.9973 32.0000 1.9839 1.9850 417.3985 417.6722 0.0411 -1.0000 -1.0000 5730822 1579971465.60 151.5226 59.9973 32.0000 1.9854 1.9864 417.3207 417.5934 0.0410 -1.0000 -1.0000 5730885 1579971465.70 151.5223 59.9973 32.0000 1.9852 1.9862 417.2647 417.5380 0.0411 -1.0000 -1.0000 5730963 1579971465.80 151.5223 59.9973 32.0000 1.9850 1.9861 417.2972 417.5698 0.0410 -1.0000 -1.0000 5731041 1579971465.90 151.5223 59.9973 32.0000 1.9834 1.9845 417.3652 417.6378 0.0409 -1.0000 -1.0000 5731104 1579971466.00 151.5223 59.9973 32.0000 1.9840 1.9851 417.3358 417.6088 0.0411 -1.0000 -1.0000 5731213 1579971466.10 151.5223 59.9973 32.0000 1.9844 1.9854 417.2639 417.5361 0.0409 -1.0000 -1.0000 5731291 1579971466.20 151.4603 59.9973 32.0000 1.9852 1.9863 417.1845 417.4565 0.0409 -1.0000 -1.0000 5731932 1579971466.30 151.4603 59.9973 32.0000 1.9851 1.9862 417.0747 417.3474 0.0410 -1.0000 -1.0000 5732010 1579971466.40 151.4603 59.9973 32.0000 1.9853 1.9864 417.1164 417.3890 0.0410 -1.0000 -1.0000 5732073 1579971466.50 151.4603 59.9973 32.0000 1.9845 1.9856 417.2896 417.5624 0.0410 -1.0000 -1.0000 5732135 1579971466.60 151.4603 59.9973 32.0000 1.9842 1.9853 417.3789 417.6508 0.0409 -1.0000 -1.0000 5732213 1579971466.70 151.5135 59.9973 32.0000 1.9846 1.9857 417.4077 417.6812 0.0411 -1.0000 -1.0000 5732276 1579971466.80 151.5246 59.9973 32.0000 1.9849 1.9860 417.2499 417.5227 0.0410 -1.0000 -1.0000 5732338 1579971466.90 151.5246 59.9973 32.0000 1.9850 1.9861 417.1698 417.4426 0.0410 -1.0000 -1.0000 5732416 1579971467.00 151.5246 59.9973 32.0000 1.9850 1.9861 417.3134 417.5864 0.0410 -1.0000 -1.0000 5732479 1579971467.10 151.5246 59.9973 32.0000 1.9838 1.9849 417.3196 417.5918 0.0409 -1.0000 -1.0000 5732541 1579971467.20 151.5246 59.9973 32.0000 1.9840 1.9851 417.3296 417.6016 0.0409 -1.0000 -1.0000 5732729 1579971467.30 151.5013 59.9973 32.0000 1.9850 1.9860 417.2266 417.4990 0.0409 -1.0000 -1.0000 5732791 1579971467.40 151.5013 59.9973 32.0000 1.9852 1.9863 417.2045 417.4767 0.0410 -1.0000 -1.0000 5732854 1579971467.50 151.5013 59.9973 32.0000 1.9844 1.9855 417.1425 417.4144 0.0409 -1.0000 -1.0000 5732932 1579971467.60 151.5013 59.9973 32.0000 1.9841 1.9851 417.2695 417.5427 0.0411 -1.0000 -1.0000 5732994 1579971467.70 151.5013 59.9973 32.0000 1.9846 1.9856 417.4395 417.7125 0.0411 -1.0000 -1.0000 5733197 1579971467.80 151.4499 59.9973 32.0000 1.9843 1.9854 417.3713 417.6441 0.0411 -1.0000 -1.0000 5733276 1579971467.90 151.4478 59.9973 32.0000 1.9847 1.9857 417.2566 417.5304 0.0410 -1.0000 -1.0000 5733338 1579971468.00 151.4478 59.9973 32.0000 1.9857 1.9868 417.1725 417.4445 0.0410 -1.0000 -1.0000 5733401 1579971468.10 151.4478 59.9973 32.0000 1.9845 1.9856 417.2636 417.5361 0.0409 -1.0000 -1.0000 5733479 1579971468.20 151.4478 59.9973 32.0000 1.9848 1.9858 417.3214 417.5940 0.0411 -1.0000 -1.0000 5733542 1579971468.30 151.4478 59.9973 32.0000 1.9842 1.9852 417.3943 417.6670 0.0409 -1.0000 -1.0000 5733729 1579971468.40 151.4958 59.9973 32.0000 1.9845 1.9856 417.2975 417.5688 0.0408 -1.0000 -1.0000 5733792 1579971468.50 151.4958 59.9973 32.0000 1.9855 1.9865 417.2768 417.5493 0.0409 -1.0000 -1.0000 5733854 1579971468.60 151.4958 59.9973 32.0000 1.9859 1.9870 417.2001 417.4727 0.0410 -1.0000 -1.0000 5733916 1579971468.70 151.4958 59.9973 32.0000 1.9853 1.9864 417.2996 417.5719 0.0410 -1.0000 -1.0000 5733979 1579971468.80 151.4958 59.9973 32.0000 1.9847 1.9858 417.3622 417.6353 0.0411 -1.0000 -1.0000 5734213 1579971468.90 151.4958 59.9973 32.0000 1.9846 1.9856 417.2109 417.4839 0.0410 -1.0000 -1.0000 5734276 1579971469.00 151.4958 59.9973 32.0000 1.9850 1.9860 417.2161 417.4892 0.0411 -1.0000 -1.0000 5734354 1579971469.10 151.5058 59.9973 32.0000 1.9846 1.9856 417.3533 417.6264 0.0410 -1.0000 -1.0000 5734416 1579971469.20 151.5058 59.9973 32.0000 1.9851 1.9862 417.3752 417.6482 0.0410 -1.0000 -1.0000 5734479 1579971469.30 151.5058 59.9973 32.0000 1.9852 1.9863 417.3803 417.6533 0.0410 -1.0000 -1.0000 5734713 1579971469.40 151.5058 59.9973 32.0000 1.9853 1.9864 417.2132 417.4862 0.0411 -1.0000 -1.0000 5734776 1579971469.50 151.5058 59.9973 32.0000 1.9858 1.9868 417.1199 417.3935 0.0410 -1.0000 -1.0000 5734854 1579971469.60 151.5058 59.9973 32.0000 1.9849 1.9860 417.2252 417.4974 0.0410 -1.0000 -1.0000 5734916 1579971469.70 151.4863 59.9969 32.0000 1.9846 1.9856 417.3807 417.6525 0.0409 -1.0000 -1.0000 5734979 1579971469.80 151.4863 59.9969 32.0000 1.9845 1.9856 417.4049 417.6777 0.0410 -1.0000 -1.0000 5735463 1579971469.90 151.4863 59.9969 32.0000 1.9850 1.9861 417.3828 417.6552 0.0410 -1.0000 -1.0000 5735526 1579971470.00 151.4863 59.9969 32.0000 1.9848 1.9858 417.2012 417.4739 0.0411 -1.0000 -1.0000 5735588 1579971470.10 151.4863 59.9969 32.0000 1.9864 1.9874 417.1779 417.4513 0.0411 -1.0000 -1.0000 5735666 1579971470.20 151.5756 59.9969 32.0000 1.9850 1.9861 417.2361 417.5089 0.0410 -1.0000 -1.0000 5735729 1579971470.30 151.5756 59.9969 32.0000 1.9844 1.9855 417.3863 417.6591 0.0410 -1.0000 -1.0000 5735979 1579971470.40 151.5756 59.9969 32.0000 1.9848 1.9858 417.3848 417.6583 0.0411 -1.0000 -1.0000 5736041 1579971470.50 151.5756 59.9969 32.0000 1.9842 1.9853 417.3028 417.5757 0.0410 -1.0000 -1.0000 5736104 1579971470.60 151.5756 59.9969 32.0000 1.9854 1.9865 417.1371 417.4096 0.0410 -1.0000 -1.0000 5736182 1579971470.70 151.5754 59.9969 32.0000 1.9849 1.9860 417.0944 417.3668 0.0410 -1.0000 -1.0000 5736245 1579971470.80 151.5661 59.9969 32.0000 1.9839 1.9850 417.2367 417.5089 0.0409 -1.0000 -1.0000 5736307 1579971470.90 151.5661 59.9969 32.0000 1.9845 1.9856 417.3798 417.6526 0.0410 -1.0000 -1.0000 5736479 1579971471.00 151.5661 59.9969 32.0000 1.9845 1.9855 417.3357 417.6084 0.0410 -1.0000 -1.0000 5736541 1579971471.10 151.5661 59.9969 32.0000 1.9853 1.9864 417.2009 417.4723 0.0408 -1.0000 -1.0000 5736604 1579971471.20 151.5661 59.9969 32.0000 1.9856 1.9867 417.1015 417.3753 0.0411 -1.0000 -1.0000 5736682 1579971471.30 151.5661 59.9969 32.0000 1.9849 1.9860 417.2241 417.4968 0.0410 -1.0000 -1.0000 5736744 1579971471.40 151.5661 59.9969 32.0000 1.9840 1.9851 417.4064 417.6791 0.0410 -1.0000 -1.0000 5736979 1579971471.50 151.5271 59.9969 32.0000 1.9845 1.9856 417.3044 417.5772 0.0410 -1.0000 -1.0000 5737041 1579971471.60 151.5271 59.9969 32.0000 1.9847 1.9858 417.1827 417.4556 0.0410 -1.0000 -1.0000 5737104 1579971471.70 151.5271 59.9969 32.0000 1.9846 1.9856 417.1673 417.4405 0.0412 -1.0000 -1.0000 5737166 1579971471.80 151.5265 59.9969 32.0000 1.9842 1.9853 417.1538 417.4272 0.0411 -1.0000 -1.0000 5737244 1579971471.90 151.4834 59.9969 32.0000 1.9840 1.9850 417.3086 417.5810 0.0410 -1.0000 -1.0000 5737307 1579971472.00 151.4834 59.9969 32.0000 1.9842 1.9852 417.4041 417.6764 0.0409 -1.0000 -1.0000 5737369 1579971472.10 151.4834 59.9969 32.0000 1.9841 1.9852 417.3403 417.6130 0.0410 -1.0000 -1.0000 5737448 1579971472.20 151.4834 59.9969 32.0000 1.9842 1.9852 417.1872 417.4594 0.0409 -1.0000 -1.0000 5737510 1579971472.30 151.4834 59.9969 32.0000 1.9853 1.9863 417.1504 417.4231 0.0410 -1.0000 -1.0000 5737573 1579971472.40 151.5039 59.9969 32.0000 1.9846 1.9856 417.1920 417.4644 0.0409 -1.0000 -1.0000 5737901 1579971472.50 151.5105 59.9969 32.0000 1.9846 1.9856 417.3583 417.6304 0.0409 -1.0000 -1.0000 5737963 1579971472.60 151.5105 59.9969 32.0000 1.9843 1.9854 417.3034 417.5761 0.0411 -1.0000 -1.0000 5738041 1579971472.70 151.5105 59.9969 32.0000 1.9846 1.9856 417.3679 417.6399 0.0409 -1.0000 -1.0000 5738104 1579971472.80 151.5105 59.9969 32.0000 1.9840 1.9851 417.1317 417.4045 0.0410 -1.0000 -1.0000 5738166 1579971472.90 151.5105 59.9969 32.0000 1.9851 1.9862 417.1803 417.4526 0.0409 -1.0000 -1.0000 5738245 1579971473.00 151.4833 59.9969 32.0000 1.9841 1.9851 417.4100 417.6831 0.0410 -1.0000 -1.0000 5738307 1579971473.10 151.4653 59.9969 32.0000 1.9828 1.9839 417.4516 417.7239 0.0409 -1.0000 -1.0000 5738369 1579971473.20 151.4653 59.9969 32.0000 1.9841 1.9852 417.2744 417.5475 0.0411 -1.0000 -1.0000 5738447 1579971473.30 151.4653 59.9969 32.0000 1.9844 1.9854 417.2306 417.5028 0.0409 -1.0000 -1.0000 5738510 1579971473.40 151.4653 59.9969 32.0000 1.9841 1.9851 417.1154 417.3881 0.0411 -1.0000 -1.0000 5738744 1579971473.50 151.4653 59.9969 32.0000 1.9855 1.9866 417.1736 417.4466 0.0410 -1.0000 -1.0000 5738807 1579971473.60 151.4865 59.9969 32.0000 1.9846 1.9857 417.3824 417.6554 0.0410 -1.0000 -1.0000 5738869 1579971473.70 151.4865 59.9969 32.0000 1.9838 1.9849 417.3648 417.6372 0.0410 -1.0000 -1.0000 5738932 1579971473.80 151.4865 59.9969 32.0000 1.9857 1.9867 417.2556 417.5285 0.0411 -1.0000 -1.0000 5739010 1579971473.90 151.4865 59.9969 32.0000 1.9855 1.9866 417.1409 417.4129 0.0409 -1.0000 -1.0000 5739072 1579971474.00 151.4865 59.9969 32.0000 1.9851 1.9862 417.3275 417.6008 0.0411 -1.0000 -1.0000 5739197 1579971474.10 151.4517 59.9969 32.0000 1.9838 1.9849 417.2886 417.5619 0.0411 -1.0000 -1.0000 5739276 1579971474.20 151.4413 59.9969 32.0000 1.9835 1.9846 417.3922 417.6653 0.0411 -1.0000 -1.0000 5739338 1579971474.30 151.4413 59.9969 32.0000 1.9848 1.9859 417.3065 417.5795 0.0410 -1.0000 -1.0000 5739401 1579971474.40 151.4413 59.9969 32.0000 1.9857 1.9867 417.2148 417.4874 0.0410 -1.0000 -1.0000 5739479 1579971474.50 151.4413 59.9969 32.0000 1.9851 1.9862 417.1438 417.4171 0.0411 -1.0000 -1.0000 5739713 1579971474.60 151.4413 59.9969 32.0000 1.9854 1.9865 417.1418 417.4152 0.0411 -1.0000 -1.0000 5739776 1579971474.70 151.4115 59.9974 32.0000 1.9850 1.9860 417.2786 417.5512 0.0409 -1.0000 -1.0000 5739838 1579971474.80 151.4115 59.9974 32.0000 1.9851 1.9861 417.2660 417.5384 0.0410 -1.0000 -1.0000 5739901 1579971474.90 151.4115 59.9974 32.0000 1.9851 1.9862 417.1365 417.4102 0.0411 -1.0000 -1.0000 5739979 1579971475.00 151.4115 59.9974 32.0000 1.9855 1.9866 417.1827 417.4551 0.0409 -1.0000 -1.0000 5740463 1579971475.10 151.4115 59.9974 32.0000 1.9849 1.9860 417.2634 417.5350 0.0408 -1.0000 -1.0000 5740526 1579971475.20 151.4115 59.9974 32.0000 1.9852 1.9863 417.2853 417.5578 0.0410 -1.0000 -1.0000 5740588 1579971475.30 151.4319 59.9974 32.0000 1.9844 1.9855 417.3013 417.5752 0.0412 -1.0000 -1.0000 5740666 1579971475.40 151.4319 59.9974 32.0000 1.9843 1.9853 417.4339 417.7072 0.0411 -1.0000 -1.0000 5740713 1579971475.50 151.4319 59.9974 32.0000 1.9851 1.9861 417.2290 417.5013 0.0410 -1.0000 -1.0000 5741088 1579971475.60 151.4319 59.9974 32.0000 1.9849 1.9860 417.2452 417.5182 0.0411 -1.0000 -1.0000 5741151 1579971475.70 151.4319 59.9974 32.0000 1.9860 1.9870 417.1463 417.4180 0.0409 -1.0000 -1.0000 5741213 1579971475.80 151.4623 59.9974 32.0000 1.9852 1.9862 417.2656 417.5379 0.0409 -1.0000 -1.0000 5741291 1579971475.90 151.4892 59.9974 32.0000 1.9838 1.9849 417.4161 417.6895 0.0412 -1.0000 -1.0000 5741354 1579971476.00 151.4892 59.9974 32.0000 1.9841 1.9852 417.3875 417.6599 0.0411 -1.0000 -1.0000 5741448 1579971476.10 151.4892 59.9974 32.0000 1.9847 1.9858 417.3579 417.6324 0.0413 -1.0000 -1.0000 5741510 1579971476.20 151.4892 59.9974 32.0000 1.9857 1.9868 417.2656 417.5385 0.0410 -1.0000 -1.0000 5741573 1579971476.30 151.4892 59.9974 32.0000 1.9854 1.9865 417.1961 417.4684 0.0410 -1.0000 -1.0000 5741651 1579971476.40 151.4892 59.9974 32.0000 1.9855 1.9865 417.1882 417.4609 0.0410 -1.0000 -1.0000 5741713 1579971476.50 151.4767 59.9974 32.0000 1.9848 1.9859 417.2984 417.5710 0.0410 -1.0000 -1.0000 5741948 1579971476.60 151.4767 59.9974 32.0000 1.9846 1.9857 417.3901 417.6639 0.0411 -1.0000 -1.0000 5742026 1579971476.70 151.4767 59.9974 32.0000 1.9844 1.9854 417.2847 417.5582 0.0411 -1.0000 -1.0000 5742088 1579971476.80 151.4767 59.9974 32.0000 1.9850 1.9861 417.3007 417.5737 0.0410 -1.0000 -1.0000 5742151 1579971476.90 151.4391 59.9974 32.0000 1.9858 1.9868 417.2161 417.4880 0.0410 -1.0000 -1.0000 5742213 1579971477.00 151.4370 59.9974 32.0000 1.9843 1.9853 417.4625 417.7354 0.0410 -1.0000 -1.0000 5742526 1579971477.10 151.4370 59.9974 32.0000 1.9846 1.9856 417.4427 417.7151 0.0410 -1.0000 -1.0000 5742588 1579971477.20 151.4370 59.9974 32.0000 1.9841 1.9851 417.3328 417.6058 0.0410 -1.0000 -1.0000 5742651 1579971477.30 151.4370 59.9974 32.0000 1.9858 1.9869 417.2374 417.5093 0.0409 -1.0000 -1.0000 5742713 1579971477.40 151.4655 59.9974 32.0000 1.9853 1.9864 417.2043 417.4767 0.0410 -1.0000 -1.0000 5742776 1579971477.50 151.5466 59.9974 32.0000 1.9855 1.9866 417.2662 417.5389 0.0410 -1.0000 -1.0000 5742963 1579971477.60 151.5466 59.9974 32.0000 1.9848 1.9858 417.3517 417.6253 0.0412 -1.0000 -1.0000 5743026 1579971477.70 151.5466 59.9974 32.0000 1.9850 1.9861 417.3405 417.6135 0.0410 -1.0000 -1.0000 5743088 1579971477.80 151.5466 59.9974 32.0000 1.9845 1.9855 417.2619 417.5349 0.0411 -1.0000 -1.0000 5743166 1579971477.90 151.5466 59.9974 32.0000 1.9854 1.9865 417.2680 417.5411 0.0410 -1.0000 -1.0000 5743229 1579971478.00 151.5508 59.9974 32.0000 1.9855 1.9866 417.2980 417.5709 0.0411 -1.0000 -1.0000 5743713 1579971478.10 151.5544 59.9974 32.0000 1.9837 1.9848 417.2806 417.5542 0.0411 -1.0000 -1.0000 5743791 1579971478.20 151.5544 59.9974 32.0000 1.9844 1.9855 417.3987 417.6718 0.0411 -1.0000 -1.0000 5743854 1579971478.30 151.5544 59.9974 32.0000 1.9847 1.9858 417.3859 417.6582 0.0409 -1.0000 -1.0000 5743932 1579971478.40 151.5544 59.9974 32.0000 1.9851 1.9862 417.3280 417.6006 0.0410 -1.0000 -1.0000 5743995 1579971478.50 151.5544 59.9974 32.0000 1.9849 1.9860 417.2324 417.5058 0.0411 -1.0000 -1.0000 5744057 1579971478.60 151.5342 59.9974 32.0000 1.9849 1.9860 417.1276 417.4010 0.0411 -1.0000 -1.0000 5744119 1579971478.70 151.5342 59.9974 32.0000 1.9854 1.9865 417.1946 417.4677 0.0410 -1.0000 -1.0000 5744198 1579971478.80 151.5342 59.9974 32.0000 1.9843 1.9854 417.2969 417.5702 0.0411 -1.0000 -1.0000 5744260 1579971478.90 151.5342 59.9974 32.0000 1.9840 1.9851 417.4466 417.7195 0.0411 -1.0000 -1.0000 5744322 1579971479.00 151.5342 59.9974 32.0000 1.9833 1.9844 417.3185 417.5922 0.0411 -1.0000 -1.0000 5744385 1579971479.10 151.5342 59.9974 32.0000 1.9847 1.9858 417.1885 417.4612 0.0410 -1.0000 -1.0000 5744838 1579971479.20 151.5342 59.9974 32.0000 1.9839 1.9850 417.1126 417.3840 0.0409 -1.0000 -1.0000 5744916 1579971479.30 151.5342 59.9974 32.0000 1.9842 1.9853 417.2644 417.5378 0.0411 -1.0000 -1.0000 5744979 1579971479.40 151.5342 59.9974 32.0000 1.9838 1.9849 417.3590 417.6326 0.0411 -1.0000 -1.0000 5745041 1579971479.50 151.5342 59.9974 32.0000 1.9847 1.9857 417.2987 417.5722 0.0411 -1.0000 -1.0000 5745104 1579971479.60 151.5342 59.9974 32.0000 1.9847 1.9857 417.1565 417.4295 0.0411 -1.0000 -1.0000 5745166 1579971479.70 151.5281 59.9967 32.0000 1.9848 1.9859 417.1566 417.4289 0.0409 -1.0000 -1.0000 5745229 1579971479.80 151.5281 59.9967 32.0000 1.9855 1.9865 417.1883 417.4621 0.0412 -1.0000 -1.0000 5745307 1579971479.90 151.5281 59.9967 32.0000 1.9834 1.9845 417.3402 417.6138 0.0411 -1.0000 -1.0000 5745369 1579971480.00 151.5281 59.9967 32.0000 1.9843 1.9854 417.3621 417.6349 0.0410 -1.0000 -1.0000 5745432 1579971480.10 151.5281 59.9967 32.0000 1.9846 1.9857 417.2403 417.5132 0.0411 -1.0000 -1.0000 5746010 1579971480.20 151.5281 59.9967 32.0000 1.9861 1.9872 417.1427 417.4161 0.0412 -1.0000 -1.0000 5746073 1579971480.30 151.5083 59.9967 32.0000 1.9848 1.9859 417.2475 417.5213 0.0412 -1.0000 -1.0000 5746151 1579971480.40 151.5070 59.9967 32.0000 1.9844 1.9855 417.3871 417.6602 0.0410 -1.0000 -1.0000 5746213 1579971480.50 151.5070 59.9967 32.0000 1.9854 1.9864 417.4220 417.6944 0.0410 -1.0000 -1.0000 5746276 1579971480.60 151.5070 59.9967 32.0000 1.9840 1.9851 417.3396 417.6125 0.0410 -1.0000 -1.0000 5746354 1579971480.70 151.5070 59.9967 32.0000 1.9840 1.9850 417.1046 417.3776 0.0411 -1.0000 -1.0000 5746416 1579971480.80 151.4925 59.9967 32.0000 1.9849 1.9859 417.0907 417.3638 0.0411 -1.0000 -1.0000 5746479 1579971480.90 151.4241 59.9967 32.0000 1.9853 1.9864 417.1450 417.4179 0.0410 -1.0000 -1.0000 5746541 1579971481.00 151.4241 59.9967 32.0000 1.9854 1.9865 417.2299 417.5026 0.0410 -1.0000 -1.0000 5746604 1579971481.10 151.4241 59.9967 32.0000 1.9840 1.9851 417.3932 417.6663 0.0411 -1.0000 -1.0000 5746682 1579971481.20 151.4241 59.9967 32.0000 1.9840 1.9851 417.3543 417.6259 0.0409 -1.0000 -1.0000 5746744 1579971481.30 151.4241 59.9967 32.0000 1.9840 1.9851 417.3563 417.6293 0.0411 -1.0000 -1.0000 5746807 1579971481.40 151.4187 59.9967 32.0000 1.9855 1.9866 417.2229 417.4964 0.0411 -1.0000 -1.0000 5746869 1579971481.50 151.4180 59.9967 32.0000 1.9852 1.9862 417.1667 417.4392 0.0409 -1.0000 -1.0000 5746947 1579971481.60 151.4180 59.9967 32.0000 1.9842 1.9852 417.4013 417.6740 0.0409 -1.0000 -1.0000 5747010 1579971481.70 151.4180 59.9967 32.0000 1.9847 1.9857 417.3403 417.6128 0.0411 -1.0000 -1.0000 5747072 1579971481.80 151.4180 59.9967 32.0000 1.9854 1.9865 417.3029 417.5770 0.0412 -1.0000 -1.0000 5747151 1579971481.90 151.4180 59.9967 32.0000 1.9852 1.9862 417.2101 417.4834 0.0411 -1.0000 -1.0000 5747213 1579971482.00 151.4180 59.9967 32.0000 1.9853 1.9863 417.1040 417.3766 0.0409 -1.0000 -1.0000 5747276 1579971482.10 151.4180 59.9967 32.0000 1.9849 1.9860 417.2521 417.5257 0.0412 -1.0000 -1.0000 5747354 1579971482.20 151.4180 59.9967 32.0000 1.9851 1.9862 417.4128 417.6870 0.0412 -1.0000 -1.0000 5747495 1579971482.30 151.4180 59.9967 32.0000 1.9836 1.9847 417.3798 417.6537 0.0411 -1.0000 -1.0000 5747573 1579971482.40 151.4180 59.9967 32.0000 1.9839 1.9850 417.3725 417.6461 0.0411 -1.0000 -1.0000 5747635 1579971482.50 151.4404 59.9967 32.0000 1.9848 1.9858 417.2688 417.5424 0.0412 -1.0000 -1.0000 5747698 1579971482.60 151.4492 59.9967 32.0000 1.9853 1.9864 417.2226 417.4964 0.0412 -1.0000 -1.0000 5747776 1579971482.70 151.4492 59.9967 32.0000 1.9845 1.9856 417.2973 417.5694 0.0409 -1.0000 -1.0000 5747995 1579971482.80 151.4492 59.9967 32.0000 1.9848 1.9859 417.3518 417.6247 0.0411 -1.0000 -1.0000 5748057 1579971482.90 151.4492 59.9967 32.0000 1.9845 1.9856 417.3522 417.6255 0.0411 -1.0000 -1.0000 5748135 1579971483.00 151.4492 59.9967 32.0000 1.9848 1.9858 417.2403 417.5125 0.0410 -1.0000 -1.0000 5748198 1579971483.10 151.4480 59.9967 32.0000 1.9848 1.9858 417.1363 417.4092 0.0410 -1.0000 -1.0000 5748260 1579971483.20 151.4480 59.9967 32.0000 1.9850 1.9860 417.1504 417.4236 0.0411 -1.0000 -1.0000 5749213 1579971483.30 151.4480 59.9967 32.0000 1.9845 1.9856 417.2280 417.5009 0.0411 -1.0000 -1.0000 5749276 1579971483.40 151.4480 59.9967 32.0000 1.9839 1.9850 417.2986 417.5720 0.0411 -1.0000 -1.0000 5749338 1579971483.50 151.4480 59.9967 32.0000 1.9842 1.9852 417.3579 417.6309 0.0410 -1.0000 -1.0000 5749416 1579971483.60 151.5415 59.9967 32.0000 1.9846 1.9856 417.3478 417.6203 0.0410 -1.0000 -1.0000 5749479 1579971483.70 151.5451 59.9967 32.0000 1.9855 1.9866 417.2151 417.4879 0.0410 -1.0000 -1.0000 5749541 1579971483.80 151.5451 59.9967 32.0000 1.9854 1.9864 417.1751 417.4481 0.0411 -1.0000 -1.0000 5749604 1579971483.90 151.5451 59.9967 32.0000 1.9849 1.9860 417.2345 417.5082 0.0412 -1.0000 -1.0000 5749682 1579971484.00 151.5451 59.9967 32.0000 1.9845 1.9855 417.3555 417.6292 0.0411 -1.0000 -1.0000 5749745 1579971484.10 151.5451 59.9967 32.0000 1.9843 1.9854 417.3427 417.6157 0.0410 -1.0000 -1.0000 5749822 1579971484.20 151.5451 59.9967 32.0000 1.9842 1.9853 417.2777 417.5509 0.0411 -1.0000 -1.0000 5749885 1579971484.30 151.5451 59.9967 32.0000 1.9854 1.9864 417.1358 417.4084 0.0410 -1.0000 -1.0000 5749948 1579971484.40 151.5451 59.9967 32.0000 1.9853 1.9864 417.1728 417.4460 0.0411 -1.0000 -1.0000 5750010 1579971484.50 151.5451 59.9967 32.0000 1.9852 1.9863 417.1936 417.4677 0.0411 -1.0000 -1.0000 5750073 1579971484.60 151.5451 59.9967 32.0000 1.9848 1.9859 417.2996 417.5728 0.0411 -1.0000 -1.0000 5750151 1579971484.70 151.5200 59.9966 32.0000 1.9839 1.9849 417.3681 417.6410 0.0411 -1.0000 -1.0000 5750213 1579971484.80 151.5200 59.9966 32.0000 1.9847 1.9858 417.1855 417.4588 0.0412 -1.0000 -1.0000 5750276 1579971484.90 151.5200 59.9966 32.0000 1.9852 1.9863 417.1483 417.4220 0.0411 -1.0000 -1.0000 5750354 1579971485.00 151.5200 59.9966 32.0000 1.9852 1.9863 417.1649 417.4379 0.0410 -1.0000 -1.0000 5750416 1579971485.10 151.5200 59.9966 32.0000 1.9847 1.9857 417.3892 417.6625 0.0411 -1.0000 -1.0000 5750479 1579971485.20 151.5195 59.9966 32.0000 1.9850 1.9861 417.4385 417.7120 0.0412 -1.0000 -1.0000 5750557 1579971485.30 151.5143 59.9966 32.0000 1.9845 1.9856 417.3761 417.6494 0.0411 -1.0000 -1.0000 5750619 1579971485.40 151.5143 59.9966 32.0000 1.9847 1.9858 417.1530 417.4269 0.0412 -1.0000 -1.0000 5750697 1579971485.50 151.5143 59.9966 32.0000 1.9849 1.9860 417.1304 417.4036 0.0410 -1.0000 -1.0000 5750760 1579971485.60 151.5143 59.9966 32.0000 1.9850 1.9860 417.1328 417.4052 0.0410 -1.0000 -1.0000 5750822 1579971485.70 151.5143 59.9966 32.0000 1.9847 1.9858 417.2082 417.4820 0.0411 -1.0000 -1.0000 5750963 1579971485.80 151.5435 59.9966 32.0000 1.9845 1.9856 417.3404 417.6136 0.0411 -1.0000 -1.0000 5751026 1579971485.90 151.5435 59.9966 32.0000 1.9842 1.9852 417.2433 417.5172 0.0412 -1.0000 -1.0000 5751088 1579971486.00 151.5435 59.9966 32.0000 1.9847 1.9857 417.1578 417.4316 0.0412 -1.0000 -1.0000 5751151 1579971486.10 151.5435 59.9966 32.0000 1.9848 1.9859 417.0952 417.3690 0.0411 -1.0000 -1.0000 5751229 1579971486.20 151.5435 59.9966 32.0000 1.9847 1.9857 417.3308 417.6049 0.0412 -1.0000 -1.0000 5752166 1579971486.30 151.5439 59.9966 32.0000 1.9843 1.9854 417.3548 417.6285 0.0411 -1.0000 -1.0000 5752229 1579971486.40 151.5455 59.9966 32.0000 1.9841 1.9851 417.3815 417.6546 0.0411 -1.0000 -1.0000 5752291 1579971486.50 151.5455 59.9966 32.0000 1.9848 1.9859 417.2528 417.5270 0.0412 -1.0000 -1.0000 5752354 1579971486.60 151.5455 59.9966 32.0000 1.9847 1.9857 417.1796 417.4531 0.0411 -1.0000 -1.0000 5752432 1579971486.70 151.5455 59.9966 32.0000 1.9843 1.9854 417.1497 417.4230 0.0411 -1.0000 -1.0000 5752494 1579971486.80 151.5455 59.9966 32.0000 1.9848 1.9858 417.2428 417.5161 0.0411 -1.0000 -1.0000 5752557 1579971486.90 151.5394 59.9966 32.0000 1.9846 1.9857 417.4321 417.7055 0.0411 -1.0000 -1.0000 5752635 1579971487.00 151.5394 59.9966 32.0000 1.9843 1.9854 417.3285 417.6016 0.0411 -1.0000 -1.0000 5752697 1579971487.10 151.5394 59.9966 32.0000 1.9844 1.9855 417.1497 417.4233 0.0412 -1.0000 -1.0000 5752760 1579971487.20 151.5394 59.9966 32.0000 1.9851 1.9861 417.1744 417.4479 0.0411 -1.0000 -1.0000 5752838 1579971487.30 151.5249 59.9966 32.0000 1.9848 1.9859 417.1628 417.4366 0.0412 -1.0000 -1.0000 5752901 1579971487.40 151.4732 59.9966 32.0000 1.9844 1.9855 417.4360 417.7098 0.0411 -1.0000 -1.0000 5752963 1579971487.50 151.4678 59.9966 32.0000 1.9840 1.9851 417.3885 417.6620 0.0411 -1.0000 -1.0000 5753041 1579971487.60 151.4678 59.9966 32.0000 1.9839 1.9850 417.3749 417.6483 0.0411 -1.0000 -1.0000 5753104 1579971487.70 151.4678 59.9966 32.0000 1.9847 1.9857 417.2675 417.5413 0.0412 -1.0000 -1.0000 5753166 1579971487.80 151.4678 59.9966 32.0000 1.9843 1.9853 417.1247 417.3984 0.0411 -1.0000 -1.0000 5753229 1579971487.90 151.4678 59.9966 32.0000 1.9850 1.9861 417.1677 417.4400 0.0409 -1.0000 -1.0000 5753291 1579971488.00 151.4678 59.9966 32.0000 1.9851 1.9862 417.1035 417.3763 0.0411 -1.0000 -1.0000 5753354 1579971488.10 151.4678 59.9966 32.0000 1.9849 1.9860 417.2438 417.5174 0.0412 -1.0000 -1.0000 5753448 1579971488.20 151.4678 59.9966 32.0000 1.9849 1.9860 417.3149 417.5885 0.0411 -1.0000 -1.0000 5753510 1579971488.30 151.4678 59.9966 32.0000 1.9850 1.9861 417.1695 417.4430 0.0412 -1.0000 -1.0000 5753573 1579971488.40 151.4678 59.9966 32.0000 1.9849 1.9860 417.1639 417.4384 0.0412 -1.0000 -1.0000 5753635 1579971488.50 151.4648 59.9966 32.0000 1.9849 1.9860 417.2129 417.4867 0.0412 -1.0000 -1.0000 5753698 1579971488.60 151.4239 59.9966 32.0000 1.9845 1.9855 417.2983 417.5723 0.0411 -1.0000 -1.0000 5753776 1579971488.70 151.4239 59.9966 32.0000 1.9838 1.9848 417.3605 417.6335 0.0411 -1.0000 -1.0000 5753838 1579971488.80 151.4239 59.9966 32.0000 1.9846 1.9856 417.3279 417.6022 0.0413 -1.0000 -1.0000 5754042 1579971488.90 151.4239 59.9966 32.0000 1.9856 1.9867 417.1294 417.4029 0.0411 -1.0000 -1.0000 5754119 1579971489.00 151.4239 59.9966 32.0000 1.9850 1.9861 417.1465 417.4186 0.0409 -1.0000 -1.0000 5754182 1579971489.10 151.4248 59.9966 32.0000 1.9847 1.9858 417.2523 417.5252 0.0411 -1.0000 -1.0000 5754245 1579971489.20 151.4393 59.9966 32.0000 1.9844 1.9854 417.3700 417.6430 0.0411 -1.0000 -1.0000 5754322 1579971489.30 151.4393 59.9966 32.0000 1.9856 1.9867 417.1583 417.4314 0.0411 -1.0000 -1.0000 5755057 1579971489.40 151.4393 59.9966 32.0000 1.9852 1.9863 417.1094 417.3818 0.0410 -1.0000 -1.0000 5755119 1579971489.50 151.4393 59.9966 32.0000 1.9852 1.9862 417.1157 417.3888 0.0411 -1.0000 -1.0000 5755197 1579971489.60 151.4393 59.9966 32.0000 1.9846 1.9857 417.3614 417.6346 0.0410 -1.0000 -1.0000 5755291 1579971489.70 151.4393 59.9966 32.0000 1.9850 1.9861 417.3918 417.6649 0.0411 -1.0000 -1.0000 5755354 1579971489.80 151.4393 59.9966 32.0000 1.9855 1.9866 417.3956 417.6686 0.0410 -1.0000 -1.0000 5755432 1579971489.90 151.4393 59.9966 32.0000 1.9852 1.9863 417.2233 417.4953 0.0409 -1.0000 -1.0000 5755495 1579971490.00 151.4393 59.9966 32.0000 1.9860 1.9871 417.1687 417.4410 0.0410 -1.0000 -1.0000 5755557 1579971490.10 151.4393 59.9966 32.0000 1.9848 1.9859 417.2595 417.5325 0.0410 -1.0000 -1.0000 5755619 1579971490.20 151.4582 59.9967 32.0000 1.9844 1.9854 417.2367 417.5096 0.0411 -1.0000 -1.0000 5755697 1579971490.30 151.4628 59.9967 32.0000 1.9842 1.9853 417.3955 417.6684 0.0410 -1.0000 -1.0000 5755792 1579971490.40 151.4628 59.9967 32.0000 1.9849 1.9860 417.1858 417.4584 0.0410 -1.0000 -1.0000 5755854 1579971490.50 151.4628 59.9967 32.0000 1.9850 1.9861 417.1905 417.4634 0.0411 -1.0000 -1.0000 5755916 1579971490.60 151.4628 59.9967 32.0000 1.9851 1.9862 417.0850 417.3583 0.0412 -1.0000 -1.0000 5755995 1579971490.70 151.4615 59.9967 32.0000 1.9838 1.9849 417.3133 417.5869 0.0411 -1.0000 -1.0000 5756057 1579971490.80 151.4316 59.9967 32.0000 1.9840 1.9850 417.2797 417.5525 0.0411 -1.0000 -1.0000 5756104 1579971490.90 151.4316 59.9967 32.0000 1.9849 1.9860 417.3621 417.6359 0.0412 -1.0000 -1.0000 5756338 1579971491.00 151.4316 59.9967 32.0000 1.9856 1.9866 417.2090 417.4819 0.0410 -1.0000 -1.0000 5756401 1579971491.10 151.4316 59.9967 32.0000 1.9857 1.9867 417.1465 417.4194 0.0411 -1.0000 -1.0000 5756463 1579971491.20 151.5227 59.9967 32.0000 1.9840 1.9851 417.2630 417.5357 0.0409 -1.0000 -1.0000 5756526 1579971491.30 151.5227 59.9967 32.0000 1.9839 1.9849 417.4233 417.6960 0.0410 -1.0000 -1.0000 5756588 1579971491.40 151.5227 59.9967 32.0000 1.9846 1.9857 417.4301 417.7038 0.0411 -1.0000 -1.0000 5757291 1579971491.50 151.5227 59.9967 32.0000 1.9850 1.9861 417.1879 417.4615 0.0411 -1.0000 -1.0000 5757354 1579971491.60 151.5227 59.9967 32.0000 1.9855 1.9866 417.0839 417.3572 0.0411 -1.0000 -1.0000 5757416 1579971491.70 151.5227 59.9967 32.0000 1.9851 1.9862 417.2955 417.5694 0.0412 -1.0000 -1.0000 5757495 1579971491.80 151.5227 59.9967 32.0000 1.9846 1.9857 417.4271 417.7010 0.0412 -1.0000 -1.0000 5757573 1579971491.90 151.5211 59.9967 32.0000 1.9842 1.9853 417.4472 417.7198 0.0410 -1.0000 -1.0000 5757635 1579971492.00 151.5211 59.9967 32.0000 1.9842 1.9853 417.4144 417.6886 0.0411 -1.0000 -1.0000 5757697 1579971492.10 151.5211 59.9967 32.0000 1.9849 1.9860 417.3309 417.6043 0.0412 -1.0000 -1.0000 5757776 1579971492.20 151.5211 59.9967 32.0000 1.9852 1.9863 417.2014 417.4753 0.0411 -1.0000 -1.0000 5757838 1579971492.30 151.5211 59.9967 32.0000 1.9854 1.9865 417.1668 417.4395 0.0410 -1.0000 -1.0000 5757901 1579971492.40 151.5211 59.9967 32.0000 1.9844 1.9854 417.3199 417.5935 0.0412 -1.0000 -1.0000 5757995 1579971492.50 151.4790 59.9967 32.0000 1.9837 1.9848 417.4164 417.6897 0.0411 -1.0000 -1.0000 5758057 1579971492.60 151.4790 59.9967 32.0000 1.9832 1.9842 417.3798 417.6527 0.0411 -1.0000 -1.0000 5758119 1579971492.70 151.4790 59.9967 32.0000 1.9850 1.9861 417.1616 417.4345 0.0410 -1.0000 -1.0000 5758182 1579971492.80 151.4790 59.9967 32.0000 1.9845 1.9856 417.1675 417.4398 0.0410 -1.0000 -1.0000 5758245 1579971492.90 151.4790 59.9967 32.0000 1.9850 1.9861 417.3109 417.5841 0.0410 -1.0000 -1.0000 5758322 1579971493.00 151.5312 59.9967 32.0000 1.9839 1.9850 417.3852 417.6586 0.0412 -1.0000 -1.0000 5758385 1579971493.10 151.5551 59.9967 32.0000 1.9846 1.9856 417.4233 417.6961 0.0410 -1.0000 -1.0000 5758447 1579971493.20 151.5551 59.9967 32.0000 1.9842 1.9853 417.2871 417.5613 0.0412 -1.0000 -1.0000 5758526 1579971493.30 151.5551 59.9967 32.0000 1.9853 1.9864 417.1763 417.4497 0.0411 -1.0000 -1.0000 5758588 1579971493.40 151.5551 59.9967 32.0000 1.9852 1.9863 417.2914 417.5654 0.0412 -1.0000 -1.0000 5758760 1579971493.50 151.5551 59.9967 32.0000 1.9842 1.9852 417.3281 417.6018 0.0411 -1.0000 -1.0000 5758822 1579971493.60 151.5551 59.9967 32.0000 1.9842 1.9853 417.3826 417.6560 0.0411 -1.0000 -1.0000 5758885 1579971493.70 151.5551 59.9967 32.0000 1.9838 1.9849 417.3938 417.6671 0.0411 -1.0000 -1.0000 5758963 1579971493.80 151.5551 59.9967 32.0000 1.9844 1.9854 417.1043 417.3776 0.0411 -1.0000 -1.0000 5759026 1579971493.90 151.5551 59.9967 32.0000 1.9860 1.9871 417.2595 417.5326 0.0411 -1.0000 -1.0000 5759213 1579971494.00 151.5551 59.9967 32.0000 1.9845 1.9856 417.3595 417.6335 0.0412 -1.0000 -1.0000 5759276 1579971494.10 151.5052 59.9967 32.0000 1.9836 1.9847 417.4780 417.7512 0.0411 -1.0000 -1.0000 5759338 1579971494.20 151.5052 59.9967 32.0000 1.9844 1.9854 417.3450 417.6178 0.0410 -1.0000 -1.0000 5759401 1579971494.30 151.5052 59.9967 32.0000 1.9845 1.9856 417.1205 417.3925 0.0409 -1.0000 -1.0000 5759479 1579971494.40 151.5052 59.9967 32.0000 1.9846 1.9857 417.1236 417.3968 0.0411 -1.0000 -1.0000 5759760 1579971494.50 151.5052 59.9967 32.0000 1.9846 1.9857 417.1586 417.4309 0.0410 -1.0000 -1.0000 5759822 1579971494.60 151.5052 59.9967 32.0000 1.9845 1.9855 417.2527 417.5257 0.0411 -1.0000 -1.0000 5759885 1579971494.70 151.4976 59.9975 32.0000 1.9835 1.9846 417.4098 417.6838 0.0413 -1.0000 -1.0000 5759947 1579971494.80 151.4976 59.9975 32.0000 1.9841 1.9852 417.3856 417.6594 0.0411 -1.0000 -1.0000 5800010 1579971494.90 151.4976 59.9975 32.0000 1.9842 1.9853 417.1452 417.4175 0.0410 -1.0000 -1.0000 5800494 1579971495.00 151.4976 59.9975 32.0000 1.9847 1.9857 417.2579 417.5311 0.0411 -1.0000 -1.0000 5800557 1579971495.10 151.4976 59.9975 32.0000 1.9840 1.9850 417.2901 417.5631 0.0410 -1.0000 -1.0000 5800619 1579971495.20 151.4917 59.9975 32.0000 1.9842 1.9852 417.4092 417.6825 0.0411 -1.0000 -1.0000 5800697 1579971495.30 151.4884 59.9975 32.0000 1.9846 1.9857 417.2594 417.5326 0.0411 -1.0000 -1.0000 5800760 1579971495.40 151.4884 59.9975 32.0000 1.9852 1.9863 417.2242 417.4973 0.0411 -1.0000 -1.0000 5800822 1579971495.50 151.4884 59.9975 32.0000 1.9850 1.9861 417.1402 417.4130 0.0410 -1.0000 -1.0000 5800963 1579971495.60 151.4884 59.9975 32.0000 1.9845 1.9856 417.3158 417.5893 0.0411 -1.0000 -1.0000 5801026 1579971495.70 151.4884 59.9975 32.0000 1.9841 1.9852 417.4482 417.7220 0.0412 -1.0000 -1.0000 5801088 1579971495.80 151.4563 59.9975 32.0000 1.9842 1.9852 417.4068 417.6813 0.0413 -1.0000 -1.0000 5801166 1579971495.90 151.4563 59.9975 32.0000 1.9843 1.9853 417.3484 417.6216 0.0411 -1.0000 -1.0000 5801229 1579971496.00 151.4563 59.9975 32.0000 1.9840 1.9851 417.2477 417.5214 0.0411 -1.0000 -1.0000 5801494 1579971496.10 151.4563 59.9975 32.0000 1.9850 1.9861 417.1883 417.4608 0.0410 -1.0000 -1.0000 5801572 1579971496.20 151.4563 59.9975 32.0000 1.9844 1.9855 417.4686 417.7420 0.0411 -1.0000 -1.0000 5801635 1579971496.30 151.4314 59.9975 32.0000 1.9849 1.9860 417.3392 417.6131 0.0411 -1.0000 -1.0000 5801713 1579971496.40 151.4314 59.9975 32.0000 1.9845 1.9856 417.3162 417.5897 0.0411 -1.0000 -1.0000 5801776 1579971496.50 151.4314 59.9975 32.0000 1.9847 1.9857 417.2222 417.4963 0.0412 -1.0000 -1.0000 5801947 1579971496.60 151.4314 59.9975 32.0000 1.9853 1.9864 417.1715 417.4451 0.0412 -1.0000 -1.0000 5802026 1579971496.70 151.4314 59.9975 32.0000 1.9856 1.9867 417.1720 417.4453 0.0411 -1.0000 -1.0000 5802088 1579971496.80 151.4526 59.9975 32.0000 1.9849 1.9860 417.4432 417.7166 0.0411 -1.0000 -1.0000 5802151 1579971496.90 151.4927 59.9975 32.0000 1.9838 1.9849 417.3370 417.6101 0.0411 -1.0000 -1.0000 5802229 1579971497.00 151.4927 59.9975 32.0000 1.9847 1.9858 417.3317 417.6052 0.0411 -1.0000 -1.0000 5803182 1579971497.10 151.4927 59.9975 32.0000 1.9854 1.9865 417.3011 417.5742 0.0410 -1.0000 -1.0000 5803245 1579971497.20 151.4927 59.9975 32.0000 1.9854 1.9865 417.2881 417.5612 0.0411 -1.0000 -1.0000 5803307 1579971497.30 151.4927 59.9975 32.0000 1.9848 1.9859 417.2856 417.5590 0.0411 -1.0000 -1.0000 5803369 1579971497.40 151.4927 59.9975 32.0000 1.9848 1.9859 417.4775 417.7510 0.0411 -1.0000 -1.0000 5803432 1579971497.50 151.4453 59.9975 32.0000 1.9853 1.9864 417.3689 417.6426 0.0411 -1.0000 -1.0000 5803510 1579971497.60 151.4445 59.9975 32.0000 1.9853 1.9864 417.2703 417.5435 0.0411 -1.0000 -1.0000 5803573 1579971497.70 151.4445 59.9975 32.0000 1.9851 1.9862 417.1611 417.4353 0.0413 -1.0000 -1.0000 5803635 1579971497.80 151.4445 59.9975 32.0000 1.9853 1.9864 417.1802 417.4541 0.0411 -1.0000 -1.0000 5803713 1579971497.90 151.4445 59.9975 32.0000 1.9848 1.9859 417.4419 417.7143 0.0410 -1.0000 -1.0000 5803822 1579971498.00 151.4563 59.9975 32.0000 1.9844 1.9855 417.4509 417.7250 0.0412 -1.0000 -1.0000 5803885 1579971498.10 151.4871 59.9975 32.0000 1.9842 1.9853 417.4613 417.7350 0.0411 -1.0000 -1.0000 5803963 1579971498.20 151.4871 59.9975 32.0000 1.9849 1.9860 417.3119 417.5854 0.0412 -1.0000 -1.0000 5804026 1579971498.30 151.4871 59.9975 32.0000 1.9853 1.9863 417.3148 417.5900 0.0412 -1.0000 -1.0000 5804104 1579971498.40 151.4871 59.9975 32.0000 1.9847 1.9858 417.3686 417.6421 0.0412 -1.0000 -1.0000 5804167 1579971498.50 151.4871 59.9975 32.0000 1.9846 1.9856 417.4516 417.7248 0.0411 -1.0000 -1.0000 5804229 1579971498.60 151.5604 59.9975 32.0000 1.9842 1.9853 417.3077 417.5816 0.0412 -1.0000 -1.0000 5804291 1579971498.70 151.5604 59.9975 32.0000 1.9857 1.9867 417.2345 417.5076 0.0411 -1.0000 -1.0000 5804447 1579971498.80 151.5604 59.9975 32.0000 1.9855 1.9866 417.2063 417.4796 0.0411 -1.0000 -1.0000 5804510 1579971498.90 151.5604 59.9975 32.0000 1.9846 1.9857 417.1872 417.4606 0.0411 -1.0000 -1.0000 5804572 1579971499.00 151.5604 59.9975 32.0000 1.9834 1.9844 417.3151 417.5882 0.0411 -1.0000 -1.0000 5804635 1579971499.10 151.5604 59.9975 32.0000 1.9845 1.9856 417.5348 417.8088 0.0412 -1.0000 -1.0000 5804713 1579971499.20 151.5604 59.9975 32.0000 1.9855 1.9866 417.3487 417.6213 0.0410 -1.0000 -1.0000 5804776 1579971499.30 151.5604 59.9975 32.0000 1.9858 1.9868 417.1451 417.4182 0.0411 -1.0000 -1.0000 5804838 1579971499.40 151.5604 59.9975 32.0000 1.9846 1.9856 417.3592 417.6319 0.0409 -1.0000 -1.0000 5804901 1579971499.50 151.5604 59.9975 32.0000 1.9838 1.9848 417.3927 417.6657 0.0410 -1.0000 -1.0000 5804979 1579971499.60 151.5604 59.9975 32.0000 1.9841 1.9851 417.3637 417.6363 0.0410 -1.0000 -1.0000 5805588 1579971499.70 151.5244 59.9963 32.0000 1.9851 1.9861 417.2780 417.5514 0.0411 -1.0000 -1.0000 5805667 1579971499.80 151.5244 59.9963 32.0000 1.9849 1.9860 417.1734 417.4465 0.0411 -1.0000 -1.0000 5805729 1579971499.90 151.5244 59.9963 32.0000 1.9844 1.9855 417.2915 417.5650 0.0411 -1.0000 -1.0000 5805792 1579971500.00 151.5244 59.9963 32.0000 1.9844 1.9854 417.3484 417.6218 0.0411 -1.0000 -1.0000 5805869 1579971500.10 151.5244 59.9963 32.0000 1.9841 1.9852 417.4768 417.7506 0.0412 -1.0000 -1.0000 5805947 1579971500.20 151.5244 59.9963 32.0000 1.9847 1.9858 417.3325 417.6066 0.0412 -1.0000 -1.0000 5806010 1579971500.30 151.5244 59.9963 32.0000 1.9853 1.9864 417.1469 417.4215 0.0413 -1.0000 -1.0000 5806073 1579971500.40 151.5573 59.9963 32.0000 1.9847 1.9857 417.0809 417.3540 0.0411 -1.0000 -1.0000 5806135 1579971500.50 151.5573 59.9963 32.0000 1.9842 1.9853 417.3247 417.5980 0.0411 -1.0000 -1.0000 5806197 1579971500.60 151.5573 59.9963 32.0000 1.9840 1.9851 417.4380 417.7119 0.0412 -1.0000 -1.0000 5806276 1579971500.70 151.5573 59.9963 32.0000 1.9849 1.9859 417.2646 417.5375 0.0410 -1.0000 -1.0000 5806338 1579971500.80 151.5573 59.9963 32.0000 1.9847 1.9858 417.1626 417.4361 0.0412 -1.0000 -1.0000 5806401 1579971500.90 151.5573 59.9963 32.0000 1.9852 1.9862 417.2333 417.5063 0.0410 -1.0000 -1.0000 5806479 1579971501.00 151.5708 59.9963 32.0000 1.9843 1.9854 417.2590 417.5321 0.0411 -1.0000 -1.0000 5806541 1579971501.10 151.5708 59.9963 32.0000 1.9841 1.9852 417.3450 417.6178 0.0410 -1.0000 -1.0000 5806604 1579971501.20 151.5708 59.9963 32.0000 1.9846 1.9856 417.3450 417.6186 0.0412 -1.0000 -1.0000 5806682 1579971501.30 151.5708 59.9963 32.0000 1.9849 1.9860 417.2509 417.5244 0.0411 -1.0000 -1.0000 5806744 1579971501.40 151.5708 59.9963 32.0000 1.9842 1.9852 417.1670 417.4403 0.0412 -1.0000 -1.0000 5806807 1579971501.50 151.5708 59.9963 32.0000 1.9850 1.9861 417.1914 417.4655 0.0412 -1.0000 -1.0000 5806885 1579971501.60 151.5708 59.9963 32.0000 1.9850 1.9860 417.1678 417.4408 0.0411 -1.0000 -1.0000 5807072 1579971501.70 151.5708 59.9963 32.0000 1.9839 1.9850 417.4122 417.6859 0.0411 -1.0000 -1.0000 5807135 1579971501.80 151.5708 59.9963 32.0000 1.9842 1.9853 417.3295 417.6027 0.0411 -1.0000 -1.0000 5807213 1579971501.90 151.5708 59.9963 32.0000 1.9855 1.9866 417.2799 417.5532 0.0411 -1.0000 -1.0000 5807276 1579971502.00 151.5708 59.9963 32.0000 1.9856 1.9867 417.1690 417.4415 0.0410 -1.0000 -1.0000 5807338 1579971502.10 151.5708 59.9963 32.0000 1.9845 1.9856 417.3321 417.6048 0.0410 -1.0000 -1.0000 5807401 1579971502.20 151.4544 59.9963 32.0000 1.9838 1.9848 417.3247 417.5972 0.0410 -1.0000 -1.0000 5807479 1579971502.30 151.4544 59.9963 32.0000 1.9840 1.9851 417.3820 417.6557 0.0412 -1.0000 -1.0000 5807557 1579971502.40 151.4544 59.9963 32.0000 1.9843 1.9854 417.1996 417.4732 0.0411 -1.0000 -1.0000 5807619 1579971502.50 151.4544 59.9963 32.0000 1.9849 1.9860 417.1510 417.4244 0.0411 -1.0000 -1.0000 5807682 1579971502.60 151.4544 59.9963 32.0000 1.9855 1.9866 417.1585 417.4318 0.0411 -1.0000 -1.0000 5807745 1579971502.70 151.4835 59.9963 32.0000 1.9847 1.9858 417.2694 417.5425 0.0410 -1.0000 -1.0000 5807807 1579971502.80 151.4864 59.9963 32.0000 1.9855 1.9865 417.2721 417.5448 0.0411 -1.0000 -1.0000 5807869 1579971502.90 151.4864 59.9963 32.0000 1.9855 1.9866 417.1960 417.4703 0.0412 -1.0000 -1.0000 5807947 1579971503.00 151.4864 59.9963 32.0000 1.9854 1.9864 417.1430 417.4159 0.0411 -1.0000 -1.0000 5808010 1579971503.10 151.4864 59.9963 32.0000 1.9849 1.9860 417.2237 417.4972 0.0411 -1.0000 -1.0000 5808073 1579971503.20 151.4822 59.9963 32.0000 1.9844 1.9854 417.3353 417.6090 0.0411 -1.0000 -1.0000 5808510 1579971503.30 151.4490 59.9963 32.0000 1.9842 1.9853 417.4204 417.6937 0.0410 -1.0000 -1.0000 5808572 1579971503.40 151.4490 59.9963 32.0000 1.9846 1.9856 417.4229 417.6963 0.0411 -1.0000 -1.0000 5808635 1579971503.50 151.4490 59.9963 32.0000 1.9845 1.9856 417.3581 417.6319 0.0411 -1.0000 -1.0000 5808713 1579971503.60 151.4490 59.9963 32.0000 1.9855 1.9866 417.1874 417.4609 0.0412 -1.0000 -1.0000 5808776 1579971503.70 151.4490 59.9963 32.0000 1.9857 1.9868 417.2061 417.4801 0.0412 -1.0000 -1.0000 5808994 1579971503.80 151.4490 59.9963 32.0000 1.9853 1.9864 417.2853 417.5592 0.0412 -1.0000 -1.0000 5809072 1579971503.90 151.4490 59.9963 32.0000 1.9847 1.9857 417.3514 417.6249 0.0410 -1.0000 -1.0000 5809135 1579971504.00 151.4490 59.9963 32.0000 1.9848 1.9859 417.4207 417.6946 0.0412 -1.0000 -1.0000 5809197 1579971504.10 151.4490 59.9963 32.0000 1.9849 1.9860 417.2912 417.5651 0.0412 -1.0000 -1.0000 5809276 1579971504.20 151.4490 59.9963 32.0000 1.9854 1.9865 417.1087 417.3826 0.0412 -1.0000 -1.0000 5809495 1579971504.30 151.4490 59.9963 32.0000 1.9852 1.9863 417.2424 417.5156 0.0411 -1.0000 -1.0000 5809573 1579971504.40 151.4579 59.9963 32.0000 1.9847 1.9858 417.2901 417.5626 0.0410 -1.0000 -1.0000 5809635 1579971504.50 151.4579 59.9963 32.0000 1.9843 1.9853 417.4528 417.7261 0.0411 -1.0000 -1.0000 5809713 1579971504.60 151.4579 59.9963 32.0000 1.9844 1.9855 417.3962 417.6687 0.0410 -1.0000 -1.0000 5809776 1579971504.70 151.4745 59.9963 32.0000 1.9849 1.9860 417.2821 417.5555 0.0412 -1.0000 -1.0000 5810010 1579971504.80 151.4745 59.9963 32.0000 1.9858 1.9868 417.2245 417.4981 0.0411 -1.0000 -1.0000 5810073 1579971504.90 151.4979 59.9966 32.0000 1.9849 1.9860 417.1188 417.3916 0.0411 -1.0000 -1.0000 5810135 1579971505.00 151.4979 59.9966 32.0000 1.9855 1.9866 417.3239 417.5980 0.0412 -1.0000 -1.0000 5810197 1579971505.10 151.4979 59.9966 32.0000 1.9848 1.9859 417.4267 417.7004 0.0411 -1.0000 -1.0000 5810260 1579971505.20 151.4979 59.9966 32.0000 1.9848 1.9858 417.3311 417.6052 0.0412 -1.0000 -1.0000 5810510 1579971505.30 151.4979 59.9966 32.0000 1.9852 1.9863 417.2094 417.4828 0.0411 -1.0000 -1.0000 5810572 1579971505.40 151.4978 59.9966 32.0000 1.9852 1.9862 417.2102 417.4837 0.0412 -1.0000 -1.0000 5810635 1579971505.50 151.4976 59.9966 32.0000 1.9849 1.9860 417.4530 417.7252 0.0409 -1.0000 -1.0000 5810697 1579971505.60 151.4976 59.9966 32.0000 1.9845 1.9856 417.4685 417.7417 0.0411 -1.0000 -1.0000 5810760 1579971505.70 151.4976 59.9966 32.0000 1.9855 1.9865 417.3520 417.6261 0.0413 -1.0000 -1.0000 5810994 1579971505.80 151.4976 59.9966 32.0000 1.9855 1.9866 417.2484 417.5218 0.0411 -1.0000 -1.0000 5811057 1579971505.90 151.4976 59.9966 32.0000 1.9850 1.9861 417.1873 417.4612 0.0411 -1.0000 -1.0000 5811119 1579971506.00 151.4785 59.9966 32.0000 1.9851 1.9861 417.2384 417.5119 0.0412 -1.0000 -1.0000 5811197 1579971506.10 151.4785 59.9966 32.0000 1.9847 1.9858 417.3551 417.6291 0.0411 -1.0000 -1.0000 5811260 1579971506.20 151.4785 59.9966 32.0000 1.9848 1.9859 417.2487 417.5213 0.0410 -1.0000 -1.0000 5811542 1579971506.30 151.4785 59.9966 32.0000 1.9855 1.9866 417.1375 417.4108 0.0412 -1.0000 -1.0000 5811619 1579971506.40 151.4785 59.9966 32.0000 1.9852 1.9863 417.1704 417.4433 0.0410 -1.0000 -1.0000 5811682 1579971506.50 151.5431 59.9966 32.0000 1.9846 1.9857 417.3278 417.6019 0.0412 -1.0000 -1.0000 5811745 1579971506.60 151.5877 59.9966 32.0000 1.9850 1.9861 417.4281 417.7016 0.0411 -1.0000 -1.0000 5811822 1579971506.70 151.5877 59.9966 32.0000 1.9851 1.9862 417.3976 417.6709 0.0411 -1.0000 -1.0000 5812042 1579971506.80 151.5877 59.9966 32.0000 1.9853 1.9863 417.3847 417.6574 0.0411 -1.0000 -1.0000 5812104 1579971506.90 151.5877 59.9966 32.0000 1.9852 1.9862 417.1407 417.4137 0.0410 -1.0000 -1.0000 5812182 1579971507.00 151.5877 59.9966 32.0000 1.9842 1.9853 417.1649 417.4390 0.0413 -1.0000 -1.0000 5812244 1579971507.10 151.5560 59.9966 32.0000 1.9842 1.9852 417.2637 417.5383 0.0413 -1.0000 -1.0000 5812291 1579971507.20 151.5560 59.9966 32.0000 1.9844 1.9855 417.3790 417.6532 0.0412 -1.0000 -1.0000 5812729 1579971507.30 151.5560 59.9966 32.0000 1.9850 1.9861 417.2282 417.5014 0.0411 -1.0000 -1.0000 5812791 1579971507.40 151.5560 59.9966 32.0000 1.9851 1.9862 417.2190 417.4927 0.0411 -1.0000 -1.0000 5812854 1579971507.50 151.5560 59.9966 32.0000 1.9852 1.9862 417.1613 417.4345 0.0411 -1.0000 -1.0000 5812932 1579971507.60 151.5560 59.9966 32.0000 1.9847 1.9858 417.2872 417.5603 0.0411 -1.0000 -1.0000 5812994 1579971507.70 151.5560 59.9966 32.0000 1.9844 1.9855 417.3765 417.6502 0.0411 -1.0000 -1.0000 5813057 1579971507.80 151.5560 59.9966 32.0000 1.9844 1.9855 417.3455 417.6184 0.0411 -1.0000 -1.0000 5813244 1579971507.90 151.5560 59.9966 32.0000 1.9848 1.9858 417.3779 417.6518 0.0412 -1.0000 -1.0000 5813307 1579971508.00 151.5560 59.9966 32.0000 1.9855 1.9866 417.2343 417.5078 0.0411 -1.0000 -1.0000 5813369 1579971508.10 151.5573 59.9966 32.0000 1.9847 1.9857 417.1770 417.4505 0.0412 -1.0000 -1.0000 5813447 1579971508.20 151.5717 59.9966 32.0000 1.9845 1.9856 417.2610 417.5343 0.0411 -1.0000 -1.0000 5813510 1579971508.30 151.5717 59.9966 32.0000 1.9839 1.9850 417.3570 417.6303 0.0410 -1.0000 -1.0000 5814447 1579971508.40 151.5429 59.9966 32.0000 1.9844 1.9855 417.3292 417.6024 0.0411 -1.0000 -1.0000 5814541 1579971508.50 151.5327 59.9966 32.0000 1.9851 1.9862 417.1491 417.4221 0.0410 -1.0000 -1.0000 5814604 1579971508.60 151.5327 59.9966 32.0000 1.9847 1.9858 417.1609 417.4339 0.0411 -1.0000 -1.0000 5814682 1579971508.70 151.4615 59.9966 32.0000 1.9845 1.9856 417.2882 417.5621 0.0411 -1.0000 -1.0000 5814744 1579971508.80 151.4615 59.9966 32.0000 1.9841 1.9852 417.3805 417.6538 0.0411 -1.0000 -1.0000 5814807 1579971508.90 151.4615 59.9966 32.0000 1.9844 1.9855 417.3720 417.6461 0.0412 -1.0000 -1.0000 5814885 1579971509.00 151.4615 59.9966 32.0000 1.9836 1.9847 417.2759 417.5499 0.0412 -1.0000 -1.0000 5814947 1579971509.10 151.4615 59.9966 32.0000 1.9851 1.9862 417.2032 417.4771 0.0412 -1.0000 -1.0000 5815010 1579971509.20 151.4487 59.9966 32.0000 1.9846 1.9857 417.1244 417.3978 0.0411 -1.0000 -1.0000 5815072 1579971509.30 151.4408 59.9966 32.0000 1.9851 1.9862 417.1359 417.4098 0.0412 -1.0000 -1.0000 5815135 1579971509.40 151.4408 59.9966 32.0000 1.9841 1.9852 417.2072 417.4808 0.0411 -1.0000 -1.0000 5815197 1579971509.50 151.4408 59.9966 32.0000 1.9842 1.9853 417.2492 417.5220 0.0411 -1.0000 -1.0000 5815276 1579971509.60 151.4408 59.9966 32.0000 1.9851 1.9862 417.1744 417.4476 0.0411 -1.0000 -1.0000 5815338 1579971509.70 151.4408 59.9966 32.0000 1.9853 1.9864 417.1787 417.4519 0.0411 -1.0000 -1.0000 5815401 1579971509.80 151.3895 59.9969 32.0000 1.9855 1.9866 417.1705 417.4441 0.0412 -1.0000 -1.0000 5815479 1579971509.90 151.3895 59.9969 32.0000 1.9845 1.9856 417.2534 417.5273 0.0412 -1.0000 -1.0000 5815541 1579971510.00 151.3895 59.9969 32.0000 1.9840 1.9850 417.3241 417.5975 0.0411 -1.0000 -1.0000 5815604 1579971510.10 151.3895 59.9969 32.0000 1.9841 1.9851 417.4020 417.6758 0.0411 -1.0000 -1.0000 5815682 1579971510.20 151.3895 59.9969 32.0000 1.9845 1.9856 417.2759 417.5489 0.0410 -1.0000 -1.0000 5815744 1579971510.30 151.3895 59.9969 32.0000 1.9853 1.9864 417.0945 417.3667 0.0410 -1.0000 -1.0000 5815822 1579971510.40 151.3895 59.9969 32.0000 1.9848 1.9859 417.2860 417.5601 0.0412 -1.0000 -1.0000 5815885 1579971510.50 151.3895 59.9969 32.0000 1.9838 1.9849 417.2014 417.4749 0.0412 -1.0000 -1.0000 5815947 1579971510.60 151.3895 59.9969 32.0000 1.9833 1.9844 417.4032 417.6771 0.0412 -1.0000 -1.0000 5816010 1579971510.70 151.3895 59.9969 32.0000 1.9849 1.9860 417.2834 417.5574 0.0412 -1.0000 -1.0000 5816072 1579971510.80 151.3910 59.9969 32.0000 1.9852 1.9863 417.1585 417.4329 0.0413 -1.0000 -1.0000 5816713 1579971510.90 151.3939 59.9969 32.0000 1.9850 1.9861 417.2148 417.4886 0.0412 -1.0000 -1.0000 5816791 1579971511.00 151.3939 59.9969 32.0000 1.9844 1.9855 417.3594 417.6335 0.0412 -1.0000 -1.0000 5816854 1579971511.10 151.3939 59.9969 32.0000 1.9841 1.9852 417.3340 417.6077 0.0411 -1.0000 -1.0000 5816916 1579971511.20 151.3939 59.9969 32.0000 1.9838 1.9849 417.3454 417.6189 0.0411 -1.0000 -1.0000 5817010 1579971511.30 151.3939 59.9969 32.0000 1.9844 1.9855 417.3979 417.6723 0.0413 -1.0000 -1.0000 5817072 1579971511.40 151.4478 59.9969 32.0000 1.9861 1.9872 417.2802 417.5540 0.0411 -1.0000 -1.0000 5817135 1579971511.50 151.4418 59.9969 32.0000 1.9852 1.9863 417.1617 417.4353 0.0411 -1.0000 -1.0000 5817213 1579971511.60 151.4418 59.9969 32.0000 1.9850 1.9861 417.1915 417.4641 0.0410 -1.0000 -1.0000 5817276 1579971511.70 151.4418 59.9969 32.0000 1.9845 1.9856 417.2255 417.4995 0.0412 -1.0000 -1.0000 5817338 1579971511.80 151.4418 59.9969 32.0000 1.9849 1.9860 417.3511 417.6244 0.0411 -1.0000 -1.0000 5817401 1579971511.90 151.4511 59.9969 32.0000 1.9851 1.9862 417.2505 417.5246 0.0412 -1.0000 -1.0000 5817463 1579971512.00 151.4543 59.9969 32.0000 1.9864 1.9874 417.2369 417.5109 0.0412 -1.0000 -1.0000 5817526 1579971512.10 151.4543 59.9969 32.0000 1.9856 1.9866 417.2219 417.4945 0.0410 -1.0000 -1.0000 5817604 1579971512.20 151.4543 59.9969 32.0000 1.9843 1.9854 417.3662 417.6401 0.0412 -1.0000 -1.0000 5817666 1579971512.30 151.4543 59.9969 32.0000 1.9844 1.9855 417.4435 417.7171 0.0411 -1.0000 -1.0000 5817744 1579971512.40 151.4557 59.9969 32.0000 1.9845 1.9856 417.4306 417.7030 0.0410 -1.0000 -1.0000 5817807 1579971512.50 151.4700 59.9969 32.0000 1.9858 1.9868 417.2970 417.5706 0.0411 -1.0000 -1.0000 5817870 1579971512.60 151.4700 59.9969 32.0000 1.9855 1.9865 417.2521 417.5251 0.0411 -1.0000 -1.0000 5817932 1579971512.70 151.4700 59.9969 32.0000 1.9849 1.9860 417.2335 417.5071 0.0411 -1.0000 -1.0000 5817994 1579971512.80 151.4700 59.9969 32.0000 1.9854 1.9864 417.1087 417.3816 0.0411 -1.0000 -1.0000 5818057 1579971512.90 151.4700 59.9969 32.0000 1.9852 1.9862 417.3294 417.6027 0.0411 -1.0000 -1.0000 5818557 1579971513.00 151.4700 59.9969 32.0000 1.9844 1.9854 417.3674 417.6418 0.0413 -1.0000 -1.0000 5818619 1579971513.10 151.4700 59.9969 32.0000 1.9848 1.9859 417.3472 417.6209 0.0411 -1.0000 -1.0000 5818682 1579971513.20 151.4700 59.9969 32.0000 1.9862 1.9873 417.1713 417.4442 0.0411 -1.0000 -1.0000 5818760 1579971513.30 151.4700 59.9969 32.0000 1.9851 1.9862 417.1717 417.4455 0.0412 -1.0000 -1.0000 5818822 1579971513.40 151.4700 59.9969 32.0000 1.9847 1.9857 417.1866 417.4590 0.0408 -1.0000 -1.0000 5818885 1579971513.50 151.4799 59.9969 32.0000 1.9841 1.9852 417.4345 417.7079 0.0411 -1.0000 -1.0000 5818963 1579971513.60 151.4981 59.9969 32.0000 1.9849 1.9860 417.3707 417.6437 0.0411 -1.0000 -1.0000 5819026 1579971513.70 151.4981 59.9969 32.0000 1.9855 1.9865 417.2963 417.5701 0.0412 -1.0000 -1.0000 5819088 1579971513.80 151.4981 59.9969 32.0000 1.9853 1.9864 417.2164 417.4902 0.0412 -1.0000 -1.0000 5819166 1579971513.90 151.4981 59.9969 32.0000 1.9852 1.9863 417.2147 417.4881 0.0411 -1.0000 -1.0000 5819260 1579971514.00 151.4981 59.9969 32.0000 1.9848 1.9859 417.3034 417.5762 0.0409 -1.0000 -1.0000 5819322 1579971514.10 151.5107 59.9969 32.0000 1.9844 1.9854 417.4019 417.6751 0.0411 -1.0000 -1.0000 5819401 1579971514.20 151.5891 59.9967 32.0000 1.9850 1.9861 417.2741 417.5471 0.0411 -1.0000 -1.0000 5819463 1579971514.30 151.5891 59.9967 32.0000 1.9858 1.9868 417.2401 417.5140 0.0413 -1.0000 -1.0000 5819542 1579971514.40 151.5891 59.9967 32.0000 1.9858 1.9869 417.1877 417.4614 0.0411 -1.0000 -1.0000 5819604 1579971514.50 151.5891 59.9967 32.0000 1.9844 1.9854 417.2291 417.5033 0.0413 -1.0000 -1.0000 5819729 1579971514.60 151.5891 59.9967 32.0000 1.9845 1.9856 417.3833 417.6575 0.0412 -1.0000 -1.0000 5819791 1579971514.70 151.5891 59.9967 32.0000 1.9853 1.9863 417.3826 417.6556 0.0410 -1.0000 -1.0000 5819854 1579971514.80 151.5891 59.9967 32.0000 1.9861 1.9872 417.2608 417.5335 0.0411 -1.0000 -1.0000 5819916 1579971514.90 151.5891 59.9967 32.0000 1.9857 1.9867 417.1631 417.4363 0.0410 -1.0000 -1.0000 5819994 1579971515.00 151.5891 59.9967 32.0000 1.9855 1.9866 417.1863 417.4601 0.0412 -1.0000 -1.0000 5820526 1579971515.10 151.5891 59.9967 32.0000 1.9850 1.9860 417.3247 417.5988 0.0412 -1.0000 -1.0000 5820588 1579971515.20 151.5891 59.9967 32.0000 1.9854 1.9865 417.2818 417.5548 0.0410 -1.0000 -1.0000 5820666 1579971515.30 151.5891 59.9967 32.0000 1.9853 1.9863 417.2546 417.5274 0.0410 -1.0000 -1.0000 5820729 1579971515.40 151.5788 59.9967 32.0000 1.9856 1.9867 417.1960 417.4695 0.0411 -1.0000 -1.0000 5820791 1579971515.50 151.5788 59.9967 32.0000 1.9851 1.9862 417.1238 417.3971 0.0411 -1.0000 -1.0000 5821542 1579971515.60 151.5788 59.9967 32.0000 1.9849 1.9860 417.2622 417.5360 0.0412 -1.0000 -1.0000 5821619 1579971515.70 151.5788 59.9967 32.0000 1.9849 1.9859 417.3073 417.5802 0.0410 -1.0000 -1.0000 5821682 1579971515.80 151.5788 59.9967 32.0000 1.9845 1.9856 417.3415 417.6149 0.0412 -1.0000 -1.0000 5821760 1579971515.90 151.5332 59.9967 32.0000 1.9852 1.9863 417.4030 417.6762 0.0411 -1.0000 -1.0000 5821823 1579971516.00 151.5332 59.9967 32.0000 1.9854 1.9864 417.2203 417.4934 0.0411 -1.0000 -1.0000 5821885 1579971516.10 151.5332 59.9967 32.0000 1.9850 1.9861 417.2006 417.4747 0.0412 -1.0000 -1.0000 5821947 1579971516.20 151.5332 59.9967 32.0000 1.9853 1.9864 417.1232 417.3963 0.0411 -1.0000 -1.0000 5822010 1579971516.30 151.5332 59.9967 32.0000 1.9847 1.9857 417.2895 417.5637 0.0413 -1.0000 -1.0000 5822088 1579971516.40 151.5177 59.9967 32.0000 1.9848 1.9859 417.3163 417.5903 0.0412 -1.0000 -1.0000 5822167 1579971516.50 151.4764 59.9967 32.0000 1.9853 1.9864 417.2599 417.5322 0.0410 -1.0000 -1.0000 5822244 1579971516.60 151.4764 59.9967 32.0000 1.9850 1.9861 417.1916 417.4645 0.0411 -1.0000 -1.0000 5822307 1579971516.70 151.4764 59.9967 32.0000 1.9849 1.9860 417.2148 417.4886 0.0412 -1.0000 -1.0000 5822369 1579971516.80 151.4764 59.9967 32.0000 1.9843 1.9854 417.0982 417.3716 0.0412 -1.0000 -1.0000 5822432 1579971516.90 151.4764 59.9967 32.0000 1.9838 1.9849 417.3391 417.6133 0.0412 -1.0000 -1.0000 5822510 1579971517.00 151.4710 59.9967 32.0000 1.9842 1.9853 417.3810 417.6555 0.0413 -1.0000 -1.0000 5822572 1579971517.10 151.4710 59.9967 32.0000 1.9846 1.9857 417.3255 417.5986 0.0411 -1.0000 -1.0000 5822635 1579971517.20 151.4710 59.9967 32.0000 1.9851 1.9861 417.1685 417.4415 0.0411 -1.0000 -1.0000 5822713 1579971517.30 151.4710 59.9967 32.0000 1.9855 1.9866 417.1468 417.4215 0.0413 -1.0000 -1.0000 5822776 1579971517.40 151.4710 59.9967 32.0000 1.9843 1.9854 417.3661 417.6399 0.0411 -1.0000 -1.0000 5822838 1579971517.50 151.4710 59.9967 32.0000 1.9839 1.9849 417.3620 417.6347 0.0411 -1.0000 -1.0000 5823026 1579971517.60 151.4710 59.9967 32.0000 1.9847 1.9858 417.4254 417.6989 0.0411 -1.0000 -1.0000 5823088 1579971517.70 151.4710 59.9967 32.0000 1.9854 1.9865 417.2733 417.5470 0.0412 -1.0000 -1.0000 5823151 1579971517.80 151.4710 59.9967 32.0000 1.9854 1.9864 417.1828 417.4567 0.0411 -1.0000 -1.0000 5823244 1579971517.90 151.4710 59.9967 32.0000 1.9854 1.9865 417.2292 417.5014 0.0409 -1.0000 -1.0000 5823338 1579971518.00 151.4710 59.9967 32.0000 1.9845 1.9856 417.1756 417.4485 0.0411 -1.0000 -1.0000 5823416 1579971518.10 151.4710 59.9967 32.0000 1.9843 1.9853 417.2853 417.5601 0.0414 -1.0000 -1.0000 5823479 1579971518.20 151.4495 59.9967 32.0000 1.9848 1.9859 417.3956 417.6693 0.0412 -1.0000 -1.0000 5823542 1579971518.30 151.4495 59.9967 32.0000 1.9846 1.9857 417.4047 417.6786 0.0412 -1.0000 -1.0000 5823619 1579971518.40 151.4495 59.9967 32.0000 1.9848 1.9859 417.3474 417.6219 0.0413 -1.0000 -1.0000 5823682 1579971518.50 151.4495 59.9967 32.0000 1.9850 1.9860 417.1824 417.4562 0.0412 -1.0000 -1.0000 5823744 1579971518.60 151.4495 59.9967 32.0000 1.9848 1.9859 417.2976 417.5713 0.0412 -1.0000 -1.0000 5824260 1579971518.70 151.4495 59.9967 32.0000 1.9844 1.9855 417.3552 417.6287 0.0411 -1.0000 -1.0000 5824322 1579971518.80 151.4706 59.9967 32.0000 1.9847 1.9858 417.3333 417.6068 0.0412 -1.0000 -1.0000 5824369 1579971518.90 151.4917 59.9967 32.0000 1.9852 1.9863 417.3047 417.5784 0.0412 -1.0000 -1.0000 5824463 1579971519.00 151.4917 59.9967 32.0000 1.9850 1.9861 417.3145 417.5884 0.0412 -1.0000 -1.0000 5824526 1579971519.10 151.4917 59.9967 32.0000 1.9857 1.9868 417.1303 417.4032 0.0411 -1.0000 -1.0000 5824744 1579971519.20 151.4917 59.9967 32.0000 1.9847 1.9858 417.2987 417.5727 0.0412 -1.0000 -1.0000 5824822 1579971519.30 151.4917 59.9967 32.0000 1.9837 1.9848 417.3790 417.6527 0.0411 -1.0000 -1.0000 5824885 1579971519.40 151.4412 59.9967 32.0000 1.9844 1.9854 417.4059 417.6792 0.0411 -1.0000 -1.0000 5824947 1579971519.50 151.4257 59.9967 32.0000 1.9846 1.9857 417.3564 417.6300 0.0411 -1.0000 -1.0000 5825026 1579971519.60 151.4257 59.9967 32.0000 1.9845 1.9855 417.2115 417.4842 0.0410 -1.0000 -1.0000 5825244 1579971519.70 151.4257 59.9967 32.0000 1.9846 1.9857 417.2416 417.5144 0.0411 -1.0000 -1.0000 5825307 1579971519.80 151.4257 59.9967 32.0000 1.9848 1.9858 417.3348 417.6088 0.0412 -1.0000 -1.0000 5825385 1579971519.90 151.4271 59.9967 32.0000 1.9843 1.9853 417.4227 417.6965 0.0411 -1.0000 -1.0000 5825447 1579971520.00 151.4902 59.9963 32.0000 1.9847 1.9858 417.2292 417.5026 0.0411 -1.0000 -1.0000 5825510 1579971520.10 151.4902 59.9963 32.0000 1.9857 1.9867 417.2575 417.5310 0.0412 -1.0000 -1.0000 5825588 1579971520.20 151.4902 59.9963 32.0000 1.9847 1.9858 417.0982 417.3713 0.0411 -1.0000 -1.0000 5825635 1579971520.30 151.4902 59.9963 32.0000 1.9850 1.9861 417.1463 417.4189 0.0410 -1.0000 -1.0000 5825713 1579971520.40 151.4902 59.9963 32.0000 1.9844 1.9854 417.3324 417.6056 0.0411 -1.0000 -1.0000 5825776 1579971520.50 151.4902 59.9963 32.0000 1.9845 1.9856 417.4530 417.7263 0.0411 -1.0000 -1.0000 5825838 1579971520.60 151.4959 59.9963 32.0000 1.9844 1.9855 417.4083 417.6821 0.0411 -1.0000 -1.0000 5826369 1579971520.70 151.5044 59.9963 32.0000 1.9844 1.9855 417.2914 417.5657 0.0413 -1.0000 -1.0000 5826432 1579971520.80 151.5044 59.9963 32.0000 1.9853 1.9864 417.1494 417.4237 0.0412 -1.0000 -1.0000 5826494 1579971520.90 151.5044 59.9963 32.0000 1.9850 1.9861 417.2417 417.5160 0.0411 -1.0000 -1.0000 5826572 1579971521.00 151.5044 59.9963 32.0000 1.9843 1.9853 417.3486 417.6212 0.0410 -1.0000 -1.0000 5826635 1579971521.10 151.5044 59.9963 32.0000 1.9843 1.9854 417.3152 417.5884 0.0411 -1.0000 -1.0000 5826697 1579971521.20 151.5180 59.9963 32.0000 1.9848 1.9859 417.3559 417.6289 0.0411 -1.0000 -1.0000 5826776 1579971521.30 151.5627 59.9963 32.0000 1.9855 1.9866 417.1714 417.4450 0.0411 -1.0000 -1.0000 5826838 1579971521.40 151.5627 59.9963 32.0000 1.9854 1.9865 417.1975 417.4713 0.0412 -1.0000 -1.0000 5826901 1579971521.50 151.5627 59.9963 32.0000 1.9850 1.9861 417.2249 417.4982 0.0411 -1.0000 -1.0000 5826994 1579971521.60 151.5627 59.9963 32.0000 1.9845 1.9855 417.3895 417.6630 0.0411 -1.0000 -1.0000 5827338 1579971521.70 151.5627 59.9963 32.0000 1.9843 1.9853 417.4074 417.6818 0.0412 -1.0000 -1.0000 5827401 1579971521.80 151.5491 59.9963 32.0000 1.9839 1.9850 417.3694 417.6433 0.0412 -1.0000 -1.0000 5827463 1579971521.90 151.5491 59.9963 32.0000 1.9856 1.9867 417.1617 417.4355 0.0412 -1.0000 -1.0000 5827526 1579971522.00 151.5491 59.9963 32.0000 1.9848 1.9859 417.1824 417.4558 0.0411 -1.0000 -1.0000 5827588 1579971522.10 151.5491 59.9963 32.0000 1.9846 1.9857 417.2144 417.4880 0.0411 -1.0000 -1.0000 5827666 1579971522.20 151.5491 59.9963 32.0000 1.9844 1.9854 417.2813 417.5541 0.0410 -1.0000 -1.0000 5827729 1579971522.30 151.5491 59.9963 32.0000 1.9842 1.9853 417.3399 417.6134 0.0412 -1.0000 -1.0000 5827807 1579971522.40 151.5491 59.9963 32.0000 1.9844 1.9854 417.1671 417.4414 0.0412 -1.0000 -1.0000 5827869 1579971522.50 151.5491 59.9963 32.0000 1.9848 1.9859 417.1840 417.4580 0.0412 -1.0000 -1.0000 5827932 1579971522.60 151.5491 59.9963 32.0000 1.9846 1.9856 417.2389 417.5123 0.0411 -1.0000 -1.0000 5827994 1579971522.70 151.5491 59.9963 32.0000 1.9848 1.9858 417.2732 417.5472 0.0412 -1.0000 -1.0000 5828057 1579971522.80 151.5491 59.9963 32.0000 1.9844 1.9855 417.3879 417.6614 0.0411 -1.0000 -1.0000 5828120 1579971522.90 151.4815 59.9963 32.0000 1.9839 1.9850 417.3252 417.5984 0.0411 -1.0000 -1.0000 5828197 1579971523.00 151.4815 59.9963 32.0000 1.9848 1.9859 417.1074 417.3809 0.0412 -1.0000 -1.0000 5828260 1579971523.10 151.4815 59.9963 32.0000 1.9849 1.9859 417.1927 417.4665 0.0411 -1.0000 -1.0000 5828322 1579971523.20 151.4815 59.9963 32.0000 1.9841 1.9852 417.2308 417.5047 0.0411 -1.0000 -1.0000 5828760 1579971523.30 151.4815 59.9963 32.0000 1.9853 1.9864 417.3515 417.6242 0.0410 -1.0000 -1.0000 5828822 1579971523.40 151.4815 59.9963 32.0000 1.9845 1.9855 417.2870 417.5604 0.0412 -1.0000 -1.0000 5828885 1579971523.50 151.5635 59.9963 32.0000 1.9856 1.9867 417.2842 417.5580 0.0411 -1.0000 -1.0000 5828963 1579971523.60 151.5635 59.9963 32.0000 1.9852 1.9862 417.1191 417.3918 0.0411 -1.0000 -1.0000 5829026 1579971523.70 151.5635 59.9963 32.0000 1.9846 1.9857 417.1717 417.4454 0.0411 -1.0000 -1.0000 5829276 1579971523.80 151.5635 59.9963 32.0000 1.9843 1.9853 417.3274 417.6004 0.0410 -1.0000 -1.0000 5829338 1579971523.90 151.5635 59.9963 32.0000 1.9845 1.9855 417.3728 417.6460 0.0411 -1.0000 -1.0000 5829401 1579971524.00 151.4774 59.9963 32.0000 1.9845 1.9856 417.3658 417.6397 0.0412 -1.0000 -1.0000 5829463 1579971524.10 151.4688 59.9963 32.0000 1.9848 1.9859 417.1903 417.4642 0.0412 -1.0000 -1.0000 5829588 1579971524.20 151.4688 59.9963 32.0000 1.9847 1.9857 417.1023 417.3754 0.0411 -1.0000 -1.0000 5829760 1579971524.30 151.4688 59.9963 32.0000 1.9844 1.9855 417.2315 417.5046 0.0411 -1.0000 -1.0000 5829838 1579971524.40 151.4688 59.9963 32.0000 1.9840 1.9851 417.3312 417.6049 0.0411 -1.0000 -1.0000 5829901 1579971524.50 151.4688 59.9963 32.0000 1.9849 1.9860 417.2919 417.5651 0.0411 -1.0000 -1.0000 5829963 1579971524.60 151.4613 59.9963 32.0000 1.9857 1.9868 417.1679 417.4412 0.0411 -1.0000 -1.0000 5830026 1579971524.70 151.4613 59.9963 32.0000 1.9847 1.9858 417.0732 417.3465 0.0411 -1.0000 -1.0000 5830385 1579971524.80 151.4613 59.9963 32.0000 1.9857 1.9868 417.1643 417.4378 0.0411 -1.0000 -1.0000 5830447 1579971524.90 151.4613 59.9963 32.0000 1.9843 1.9854 417.2049 417.4788 0.0412 -1.0000 -1.0000 5830526 1579971525.00 151.4613 59.9963 32.0000 1.9847 1.9857 417.2953 417.5689 0.0411 -1.0000 -1.0000 5830588 1579971525.10 151.5038 59.9963 32.0000 1.9842 1.9853 417.3955 417.6689 0.0411 -1.0000 -1.0000 5830651 1579971525.20 151.5051 59.9963 32.0000 1.9846 1.9856 417.2090 417.4818 0.0410 -1.0000 -1.0000 5831244 1579971525.30 151.5051 59.9963 32.0000 1.9851 1.9862 417.1488 417.4211 0.0410 -1.0000 -1.0000 5831307 1579971525.40 151.5051 59.9963 32.0000 1.9850 1.9860 417.0987 417.3720 0.0411 -1.0000 -1.0000 5831369 1579971525.50 151.5051 59.9963 32.0000 1.9846 1.9857 417.2764 417.5501 0.0412 -1.0000 -1.0000 5831447 1579971525.60 151.5051 59.9963 32.0000 1.9839 1.9850 417.3331 417.6075 0.0413 -1.0000 -1.0000 5831510 1579971525.70 151.4467 59.9963 32.0000 1.9836 1.9847 417.3593 417.6338 0.0412 -1.0000 -1.0000 5831573 1579971525.80 151.4467 59.9963 32.0000 1.9855 1.9865 417.2812 417.5557 0.0413 -1.0000 -1.0000 5831635 1579971525.90 151.4467 59.9963 32.0000 1.9853 1.9864 417.1083 417.3819 0.0412 -1.0000 -1.0000 5831697 1579971526.00 151.4467 59.9963 32.0000 1.9845 1.9856 417.0904 417.3643 0.0411 -1.0000 -1.0000 5831760 1579971526.10 151.4467 59.9963 32.0000 1.9844 1.9854 417.2375 417.5110 0.0412 -1.0000 -1.0000 5831838 1579971526.20 151.4726 59.9963 32.0000 1.9844 1.9855 417.3709 417.6448 0.0411 -1.0000 -1.0000 5831901 1579971526.30 151.4726 59.9963 32.0000 1.9847 1.9858 417.2656 417.5389 0.0411 -1.0000 -1.0000 5832682 1579971526.40 151.4726 59.9963 32.0000 1.9853 1.9864 417.1243 417.3982 0.0412 -1.0000 -1.0000 5832744 1579971526.50 151.4726 59.9963 32.0000 1.9857 1.9868 417.1648 417.4391 0.0412 -1.0000 -1.0000 5832807 1579971526.60 151.4726 59.9963 32.0000 1.9849 1.9860 417.2821 417.5557 0.0411 -1.0000 -1.0000 5832885 1579971526.70 151.4726 59.9963 32.0000 1.9841 1.9852 417.3171 417.5910 0.0412 -1.0000 -1.0000 5832947 1579971526.80 151.4968 59.9963 32.0000 1.9846 1.9857 417.2896 417.5632 0.0412 -1.0000 -1.0000 5833010 1579971526.90 151.5044 59.9963 32.0000 1.9856 1.9867 417.2623 417.5364 0.0412 -1.0000 -1.0000 5833088 1579971527.00 151.5044 59.9963 32.0000 1.9853 1.9863 417.1526 417.4266 0.0412 -1.0000 -1.0000 5833151 1579971527.10 151.5044 59.9963 32.0000 1.9842 1.9852 417.2426 417.5164 0.0412 -1.0000 -1.0000 5833213 1579971527.20 151.5044 59.9963 32.0000 1.9837 1.9848 417.3817 417.6556 0.0412 -1.0000 -1.0000 5833276 1579971527.30 151.5044 59.9963 32.0000 1.9845 1.9856 417.3746 417.6490 0.0412 -1.0000 -1.0000 5833338 1579971527.40 151.5044 59.9963 32.0000 1.9850 1.9860 417.3821 417.6557 0.0412 -1.0000 -1.0000 5833416 1579971527.50 151.5044 59.9963 32.0000 1.9860 1.9870 417.1181 417.3921 0.0412 -1.0000 -1.0000 5833494 1579971527.60 151.5044 59.9963 32.0000 1.9857 1.9868 417.2219 417.4958 0.0412 -1.0000 -1.0000 5833557 1579971527.70 151.5044 59.9963 32.0000 1.9843 1.9853 417.4085 417.6826 0.0412 -1.0000 -1.0000 5833619 1579971527.80 151.5044 59.9963 32.0000 1.9845 1.9856 417.3158 417.5896 0.0411 -1.0000 -1.0000 5833697 1579971527.90 151.5127 59.9963 32.0000 1.9855 1.9866 417.1984 417.4717 0.0411 -1.0000 -1.0000 5833760 1579971528.00 151.5496 59.9963 32.0000 1.9852 1.9863 417.1738 417.4467 0.0411 -1.0000 -1.0000 5833823 1579971528.10 151.5496 59.9963 32.0000 1.9857 1.9868 417.0941 417.3681 0.0412 -1.0000 -1.0000 5833885 1579971528.20 151.5496 59.9963 32.0000 1.9851 1.9862 417.2467 417.5211 0.0413 -1.0000 -1.0000 5833947 1579971528.30 151.5496 59.9963 32.0000 1.9841 1.9852 417.3980 417.6720 0.0412 -1.0000 -1.0000 5834026 1579971528.40 151.5496 59.9963 32.0000 1.9848 1.9859 417.2687 417.5426 0.0412 -1.0000 -1.0000 5834088 1579971528.50 151.5496 59.9963 32.0000 1.9844 1.9855 417.3057 417.5793 0.0411 -1.0000 -1.0000 5834151 1579971528.60 151.5496 59.9963 32.0000 1.9848 1.9859 417.1683 417.4423 0.0413 -1.0000 -1.0000 5834229 1579971528.70 151.5496 59.9963 32.0000 1.9848 1.9859 417.1058 417.3803 0.0412 -1.0000 -1.0000 5834291 1579971528.80 151.5496 59.9963 32.0000 1.9847 1.9857 417.3082 417.5818 0.0412 -1.0000 -1.0000 5834354 1579971528.90 151.5496 59.9963 32.0000 1.9845 1.9856 417.3927 417.6677 0.0413 -1.0000 -1.0000 5834416 1579971529.00 151.5170 59.9963 32.0000 1.9848 1.9859 417.1932 417.4669 0.0412 -1.0000 -1.0000 5834479 1579971529.10 151.4994 59.9963 32.0000 1.9848 1.9859 417.1141 417.3883 0.0412 -1.0000 -1.0000 5834541 1579971529.20 151.4994 59.9963 32.0000 1.9851 1.9862 417.0388 417.3125 0.0412 -1.0000 -1.0000 5834619 1579971529.30 151.4994 59.9963 32.0000 1.9842 1.9853 417.1955 417.4692 0.0412 -1.0000 -1.0000 5834744 1579971529.40 151.4994 59.9963 32.0000 1.9836 1.9847 417.3182 417.5922 0.0412 -1.0000 -1.0000 5834807 1579971529.50 151.5352 59.9966 32.0000 1.9836 1.9846 417.3243 417.5980 0.0412 -1.0000 -1.0000 5834885 1579971529.60 151.5488 59.9967 32.0000 1.9845 1.9856 417.4016 417.6762 0.0412 -1.0000 -1.0000 5834947 1579971529.70 151.5488 59.9967 32.0000 1.9843 1.9853 417.2262 417.4996 0.0411 -1.0000 -1.0000 5835010 1579971529.80 151.5488 59.9967 32.0000 1.9844 1.9855 417.2444 417.5190 0.0413 -1.0000 -1.0000 5835088 1579971529.90 151.5488 59.9967 32.0000 1.9840 1.9851 417.2681 417.5420 0.0412 -1.0000 -1.0000 5835479 1579971530.00 151.5488 59.9967 32.0000 1.9844 1.9855 417.3093 417.5836 0.0412 -1.0000 -1.0000 5835541 1579971530.10 151.5488 59.9967 32.0000 1.9846 1.9857 417.1375 417.4124 0.0414 -1.0000 -1.0000 5835619 1579971530.20 151.5499 59.9967 32.0000 1.9849 1.9860 417.0806 417.3563 0.0414 -1.0000 -1.0000 5835682 1579971530.30 151.5517 59.9967 32.0000 1.9846 1.9857 417.1482 417.4218 0.0412 -1.0000 -1.0000 5835760 1579971530.40 151.5517 59.9967 32.0000 1.9843 1.9854 417.2348 417.5097 0.0414 -1.0000 -1.0000 5836026 1579971530.50 151.5517 59.9967 32.0000 1.9846 1.9856 417.3108 417.5851 0.0412 -1.0000 -1.0000 5836088 1579971530.60 151.5517 59.9967 32.0000 1.9839 1.9850 417.3347 417.6082 0.0411 -1.0000 -1.0000 5836167 1579971530.70 151.5517 59.9967 32.0000 1.9845 1.9856 417.2542 417.5276 0.0411 -1.0000 -1.0000 5836229 1579971530.80 151.5133 59.9967 32.0000 1.9848 1.9858 417.1427 417.4163 0.0412 -1.0000 -1.0000 5836291 1579971530.90 151.4859 59.9967 32.0000 1.9840 1.9851 417.1640 417.4382 0.0412 -1.0000 -1.0000 5836541 1579971531.00 151.4859 59.9967 32.0000 1.9837 1.9847 417.3314 417.6059 0.0413 -1.0000 -1.0000 5836604 1579971531.10 151.4859 59.9967 32.0000 1.9837 1.9847 417.2827 417.5569 0.0413 -1.0000 -1.0000 5836666 1579971531.20 151.4859 59.9967 32.0000 1.9849 1.9860 417.1835 417.4571 0.0412 -1.0000 -1.0000 5836744 1579971531.30 151.4859 59.9967 32.0000 1.9848 1.9859 417.0841 417.3586 0.0413 -1.0000 -1.0000 5836791 1579971531.40 151.4626 59.9967 32.0000 1.9848 1.9859 417.0970 417.3711 0.0413 -1.0000 -1.0000 5836869 1579971531.50 151.4626 59.9967 32.0000 1.9841 1.9852 417.1722 417.4462 0.0412 -1.0000 -1.0000 5836932 1579971531.60 151.4626 59.9967 32.0000 1.9843 1.9853 417.3286 417.6029 0.0413 -1.0000 -1.0000 5836994 1579971531.70 151.4626 59.9967 32.0000 1.9837 1.9848 417.3197 417.5941 0.0413 -1.0000 -1.0000 5837057 1579971531.80 151.4626 59.9967 32.0000 1.9844 1.9855 417.2056 417.4796 0.0412 -1.0000 -1.0000 5837135 1579971531.90 151.4603 59.9967 32.0000 1.9847 1.9857 417.1153 417.3894 0.0413 -1.0000 -1.0000 5837260 1579971532.00 151.4595 59.9967 32.0000 1.9840 1.9851 417.3045 417.5794 0.0413 -1.0000 -1.0000 5837322 1579971532.10 151.4595 59.9967 32.0000 1.9837 1.9847 417.2893 417.5629 0.0412 -1.0000 -1.0000 5837385 1579971532.20 151.4595 59.9967 32.0000 1.9848 1.9859 417.2093 417.4841 0.0414 -1.0000 -1.0000 5837447 1579971532.30 151.4595 59.9967 32.0000 1.9850 1.9861 417.0592 417.3335 0.0413 -1.0000 -1.0000 5837526 1579971532.40 151.4595 59.9967 32.0000 1.9847 1.9857 417.1573 417.4319 0.0413 -1.0000 -1.0000 5838369 1579971532.50 151.4307 59.9967 32.0000 1.9841 1.9852 417.1889 417.4637 0.0414 -1.0000 -1.0000 5838432 1579971532.60 151.4307 59.9967 32.0000 1.9843 1.9854 417.3026 417.5772 0.0413 -1.0000 -1.0000 5838494 1579971532.70 151.4307 59.9967 32.0000 1.9842 1.9853 417.3743 417.6482 0.0411 -1.0000 -1.0000 5838557 1579971532.80 151.4307 59.9967 32.0000 1.9850 1.9860 417.2807 417.5549 0.0413 -1.0000 -1.0000 5838619 1579971532.90 151.4307 59.9967 32.0000 1.9853 1.9864 417.1220 417.3960 0.0412 -1.0000 -1.0000 5838729 1579971533.00 151.4307 59.9967 32.0000 1.9849 1.9860 417.1181 417.3920 0.0412 -1.0000 -1.0000 5838776 1579971533.10 151.4529 59.9967 32.0000 1.9846 1.9857 417.2466 417.5205 0.0412 -1.0000 -1.0000 5838838 1579971533.20 151.4529 59.9967 32.0000 1.9840 1.9851 417.3343 417.6078 0.0412 -1.0000 -1.0000 5838916 1579971533.30 151.4529 59.9967 32.0000 1.9846 1.9857 417.3133 417.5885 0.0414 -1.0000 -1.0000 5838979 1579971533.40 151.4529 59.9967 32.0000 1.9842 1.9852 417.2134 417.4878 0.0413 -1.0000 -1.0000 5839041 1579971533.50 151.4529 59.9967 32.0000 1.9851 1.9861 417.1287 417.4036 0.0413 -1.0000 -1.0000 5839119 1579971533.60 151.4529 59.9967 32.0000 1.9843 1.9853 417.1170 417.3905 0.0412 -1.0000 -1.0000 5839182 1579971533.70 151.4454 59.9967 32.0000 1.9842 1.9853 417.1517 417.4252 0.0412 -1.0000 -1.0000 5839244 1579971533.80 151.4454 59.9967 32.0000 1.9841 1.9852 417.3001 417.5744 0.0412 -1.0000 -1.0000 5839322 1579971533.90 151.4454 59.9967 32.0000 1.9843 1.9853 417.1815 417.4556 0.0413 -1.0000 -1.0000 5839385 1579971534.00 151.4454 59.9967 32.0000 1.9842 1.9853 417.1757 417.4501 0.0413 -1.0000 -1.0000 5839447 1579971534.10 151.4454 59.9967 32.0000 1.9845 1.9856 417.0474 417.3217 0.0413 -1.0000 -1.0000 5839526 1579971534.20 151.4454 59.9967 32.0000 1.9849 1.9860 417.2693 417.5435 0.0411 -1.0000 -1.0000 5839588 1579971534.30 151.4454 59.9967 32.0000 1.9845 1.9856 417.2969 417.5717 0.0414 -1.0000 -1.0000 5839651 1579971534.40 151.4454 59.9967 32.0000 1.9843 1.9854 417.3757 417.6508 0.0413 -1.0000 -1.0000 5839729 1579971534.50 151.4454 59.9967 32.0000 1.9842 1.9853 417.2379 417.5123 0.0412 -1.0000 -1.0000 5839791 1579971534.60 151.4454 59.9967 32.0000 1.9849 1.9859 417.1325 417.4069 0.0413 -1.0000 -1.0000 5839854 1579971534.70 151.4633 59.9964 32.0000 1.9847 1.9858 417.0495 417.3232 0.0412 -1.0000 -1.0000 5839916 1579971534.80 151.4933 59.9958 32.0000 1.9847 1.9857 417.2277 417.5020 0.0412 -1.0000 -1.0000 5839979 1579971534.90 151.4933 59.9958 32.0000 1.9838 1.9849 417.3072 417.5806 0.0411 -1.0000 -1.0000 5840057 1579971535.00 151.4933 59.9958 32.0000 1.9841 1.9852 417.3860 417.6599 0.0412 -1.0000 -1.0000 5840291 1579971535.10 151.4933 59.9958 32.0000 1.9849 1.9860 417.2822 417.5564 0.0413 -1.0000 -1.0000 5840354 1579971535.20 151.4933 59.9958 32.0000 1.9854 1.9865 417.2087 417.4844 0.0414 -1.0000 -1.0000 5840432 1579971535.30 151.5087 59.9958 32.0000 1.9852 1.9862 417.2134 417.4881 0.0413 -1.0000 -1.0000 5840494 1579971535.40 151.5087 59.9958 32.0000 1.9840 1.9851 417.4030 417.6780 0.0413 -1.0000 -1.0000 5840557 1579971535.50 151.5087 59.9958 32.0000 1.9845 1.9856 417.4035 417.6785 0.0413 -1.0000 -1.0000 5840822 1579971535.60 151.5087 59.9958 32.0000 1.9845 1.9856 417.3053 417.5801 0.0413 -1.0000 -1.0000 5840885 1579971535.70 151.5087 59.9958 32.0000 1.9852 1.9863 417.2849 417.5597 0.0413 -1.0000 -1.0000 5840947 1579971535.80 151.5087 59.9958 32.0000 1.9848 1.9859 417.0922 417.3661 0.0412 -1.0000 -1.0000 5841010 1579971535.90 151.5087 59.9958 32.0000 1.9847 1.9858 417.1492 417.4240 0.0414 -1.0000 -1.0000 5841072 1579971536.00 151.5087 59.9958 32.0000 1.9851 1.9862 417.2264 417.5011 0.0413 -1.0000 -1.0000 5841307 1579971536.10 151.5508 59.9958 32.0000 1.9849 1.9860 417.3336 417.6076 0.0413 -1.0000 -1.0000 5841385 1579971536.20 151.5508 59.9958 32.0000 1.9846 1.9857 417.4222 417.6980 0.0415 -1.0000 -1.0000 5841447 1579971536.30 151.5508 59.9958 32.0000 1.9847 1.9858 417.2809 417.5565 0.0414 -1.0000 -1.0000 5841510 1579971536.40 151.5587 59.9958 32.0000 1.9851 1.9862 417.1476 417.4222 0.0413 -1.0000 -1.0000 5841573 1579971536.50 151.5919 59.9958 32.0000 1.9840 1.9850 417.3688 417.6430 0.0413 -1.0000 -1.0000 5841760 1579971536.60 151.5919 59.9958 32.0000 1.9844 1.9855 417.4048 417.6793 0.0412 -1.0000 -1.0000 5841838 1579971536.70 151.5919 59.9958 32.0000 1.9847 1.9858 417.3937 417.6684 0.0413 -1.0000 -1.0000 5841901 1579971536.80 151.5919 59.9958 32.0000 1.9842 1.9853 417.3160 417.5904 0.0412 -1.0000 -1.0000 5841963 1579971536.90 151.5919 59.9958 32.0000 1.9854 1.9865 417.2094 417.4842 0.0414 -1.0000 -1.0000 5842041 1579971537.00 151.5650 59.9958 32.0000 1.9850 1.9861 417.1505 417.4245 0.0412 -1.0000 -1.0000 5842276 1579971537.10 151.5650 59.9958 32.0000 1.9860 1.9870 417.1884 417.4630 0.0413 -1.0000 -1.0000 5842338 1579971537.20 151.5650 59.9958 32.0000 1.9843 1.9854 417.3346 417.6093 0.0413 -1.0000 -1.0000 5842401 1579971537.30 151.5650 59.9958 32.0000 1.9840 1.9851 417.4827 417.7579 0.0414 -1.0000 -1.0000 5842463 1579971537.40 151.5650 59.9958 32.0000 1.9847 1.9858 417.3466 417.6213 0.0412 -1.0000 -1.0000 5842526 1579971537.50 151.4835 59.9958 32.0000 1.9849 1.9859 417.3147 417.5892 0.0413 -1.0000 -1.0000 5842604 1579971537.60 151.4768 59.9958 32.0000 1.9850 1.9861 417.2521 417.5277 0.0414 -1.0000 -1.0000 5842791 1579971537.70 151.4768 59.9958 32.0000 1.9837 1.9848 417.4145 417.6893 0.0413 -1.0000 -1.0000 5842854 1579971537.80 151.4768 59.9958 32.0000 1.9838 1.9849 417.3693 417.6444 0.0414 -1.0000 -1.0000 5842916 1579971537.90 151.4768 59.9958 32.0000 1.9846 1.9857 417.1911 417.4657 0.0413 -1.0000 -1.0000 5842979 1579971538.00 151.4784 59.9958 32.0000 1.9858 1.9869 417.1640 417.4385 0.0412 -1.0000 -1.0000 5843057 1579971538.10 151.4956 59.9958 32.0000 1.9852 1.9863 417.1196 417.3936 0.0412 -1.0000 -1.0000 5843260 1579971538.20 151.4956 59.9958 32.0000 1.9844 1.9854 417.2135 417.4878 0.0412 -1.0000 -1.0000 5843322 1579971538.30 151.4956 59.9958 32.0000 1.9844 1.9855 417.2518 417.5259 0.0412 -1.0000 -1.0000 5843401 1579971538.40 151.4956 59.9958 32.0000 1.9851 1.9862 417.2043 417.4781 0.0412 -1.0000 -1.0000 5843463 1579971538.50 151.4956 59.9958 32.0000 1.9850 1.9861 417.1632 417.4379 0.0414 -1.0000 -1.0000 5843526 1579971538.60 151.4956 59.9958 32.0000 1.9853 1.9863 417.0387 417.3140 0.0414 -1.0000 -1.0000 5844119 1579971538.70 151.4956 59.9958 32.0000 1.9850 1.9861 417.2602 417.5349 0.0413 -1.0000 -1.0000 5844182 1579971538.80 151.4956 59.9958 32.0000 1.9841 1.9852 417.3584 417.6328 0.0413 -1.0000 -1.0000 5844244 1579971538.90 151.4956 59.9958 32.0000 1.9847 1.9857 417.2283 417.5028 0.0413 -1.0000 -1.0000 5844307 1579971539.00 151.4956 59.9958 32.0000 1.9849 1.9860 417.0747 417.3496 0.0414 -1.0000 -1.0000 5844369 1579971539.10 151.4747 59.9958 32.0000 1.9850 1.9860 417.1051 417.3795 0.0413 -1.0000 -1.0000 5844541 1579971539.20 151.4386 59.9958 32.0000 1.9852 1.9863 417.1839 417.4580 0.0412 -1.0000 -1.0000 5844619 1579971539.30 151.4386 59.9958 32.0000 1.9848 1.9859 417.2962 417.5713 0.0414 -1.0000 -1.0000 5844682 1579971539.40 151.4386 59.9958 32.0000 1.9848 1.9858 417.3693 417.6446 0.0413 -1.0000 -1.0000 5844744 1579971539.50 151.4386 59.9958 32.0000 1.9859 1.9870 417.2154 417.4890 0.0412 -1.0000 -1.0000 5844822 1579971539.60 151.4386 59.9958 32.0000 1.9859 1.9869 417.1087 417.3830 0.0412 -1.0000 -1.0000 5844869 1579971539.70 151.4581 59.9958 32.0000 1.9853 1.9863 417.1315 417.4059 0.0413 -1.0000 -1.0000 5844932 1579971539.80 151.4581 59.9958 32.0000 1.9857 1.9868 417.2722 417.5472 0.0414 -1.0000 -1.0000 5845026 1579971539.90 151.4581 59.9958 32.0000 1.9846 1.9857 417.4028 417.6777 0.0413 -1.0000 -1.0000 5845088 1579971540.00 151.4145 59.9966 32.0000 1.9848 1.9859 417.2908 417.5649 0.0413 -1.0000 -1.0000 5845151 1579971540.10 151.4145 59.9966 32.0000 1.9860 1.9870 417.2470 417.5220 0.0413 -1.0000 -1.0000 5845291 1579971540.20 151.4965 59.9966 32.0000 1.9861 1.9872 417.1527 417.4275 0.0414 -1.0000 -1.0000 5845354 1579971540.30 151.5117 59.9966 32.0000 1.9851 1.9862 417.1894 417.4633 0.0413 -1.0000 -1.0000 5845432 1579971540.40 151.5117 59.9966 32.0000 1.9843 1.9854 417.3482 417.6236 0.0414 -1.0000 -1.0000 5845479 1579971540.50 151.5117 59.9966 32.0000 1.9844 1.9855 417.3719 417.6463 0.0412 -1.0000 -1.0000 5845557 1579971540.60 151.5117 59.9966 32.0000 1.9846 1.9856 417.2159 417.4905 0.0413 -1.0000 -1.0000 5845619 1579971540.70 151.5117 59.9966 32.0000 1.9851 1.9861 417.2069 417.4813 0.0413 -1.0000 -1.0000 5846010 1579971540.80 151.5117 59.9966 32.0000 1.9853 1.9864 417.1821 417.4567 0.0413 -1.0000 -1.0000 5846073 1579971540.90 151.5117 59.9966 32.0000 1.9853 1.9863 417.0712 417.3460 0.0414 -1.0000 -1.0000 5846135 1579971541.00 151.5117 59.9966 32.0000 1.9837 1.9848 417.3822 417.6577 0.0413 -1.0000 -1.0000 5846197 1579971541.10 151.5117 59.9966 32.0000 1.9841 1.9852 417.4236 417.6981 0.0413 -1.0000 -1.0000 5846260 1579971541.20 151.5117 59.9966 32.0000 1.9843 1.9854 417.3490 417.6236 0.0413 -1.0000 -1.0000 5846572 1579971541.30 151.5117 59.9966 32.0000 1.9849 1.9860 417.1905 417.4652 0.0413 -1.0000 -1.0000 5846635 1579971541.40 151.4720 59.9966 32.0000 1.9853 1.9864 417.1116 417.3860 0.0413 -1.0000 -1.0000 5846697 1579971541.50 151.4720 59.9966 32.0000 1.9846 1.9857 417.2067 417.4806 0.0412 -1.0000 -1.0000 5846776 1579971541.60 151.4720 59.9966 32.0000 1.9846 1.9857 417.3495 417.6238 0.0413 -1.0000 -1.0000 5846838 1579971541.70 151.4720 59.9966 32.0000 1.9839 1.9850 417.3700 417.6445 0.0413 -1.0000 -1.0000 5847072 1579971541.80 151.4720 59.9966 32.0000 1.9855 1.9866 417.2329 417.5075 0.0414 -1.0000 -1.0000 5847135 1579971541.90 151.4720 59.9966 32.0000 1.9858 1.9869 417.1545 417.4300 0.0414 -1.0000 -1.0000 5847197 1579971542.00 151.5796 59.9966 32.0000 1.9854 1.9865 417.1641 417.4375 0.0412 -1.0000 -1.0000 5847260 1579971542.10 151.5634 59.9966 32.0000 1.9844 1.9855 417.3988 417.6738 0.0413 -1.0000 -1.0000 5847338 1579971542.20 151.5634 59.9966 32.0000 1.9849 1.9860 417.3378 417.6117 0.0411 -1.0000 -1.0000 5847510 1579971542.30 151.5634 59.9966 32.0000 1.9849 1.9860 417.2788 417.5534 0.0413 -1.0000 -1.0000 5847588 1579971542.40 151.5634 59.9966 32.0000 1.9859 1.9870 417.0957 417.3697 0.0412 -1.0000 -1.0000 5847651 1579971542.50 151.5605 59.9966 32.0000 1.9845 1.9855 417.1127 417.3865 0.0412 -1.0000 -1.0000 5847713 1579971542.60 151.5605 59.9966 32.0000 1.9849 1.9860 417.2540 417.5285 0.0413 -1.0000 -1.0000 5847791 1579971542.70 151.5605 59.9966 32.0000 1.9848 1.9858 417.3821 417.6574 0.0413 -1.0000 -1.0000 5848073 1579971542.80 151.5605 59.9966 32.0000 1.9851 1.9862 417.3752 417.6504 0.0414 -1.0000 -1.0000 5848135 1579971542.90 151.5605 59.9966 32.0000 1.9848 1.9859 417.2017 417.4763 0.0413 -1.0000 -1.0000 5848197 1579971543.00 151.5393 59.9966 32.0000 1.9852 1.9863 417.2045 417.4792 0.0413 -1.0000 -1.0000 5848260 1579971543.10 151.5150 59.9966 32.0000 1.9854 1.9865 417.1471 417.4209 0.0411 -1.0000 -1.0000 5848322 1579971543.20 151.5150 59.9966 32.0000 1.9842 1.9852 417.3256 417.6000 0.0413 -1.0000 -1.0000 5848401 1579971543.30 151.5150 59.9966 32.0000 1.9844 1.9855 417.3570 417.6317 0.0413 -1.0000 -1.0000 5848526 1579971543.40 151.5150 59.9966 32.0000 1.9851 1.9862 417.2181 417.4932 0.0414 -1.0000 -1.0000 5848588 1579971543.50 151.5150 59.9966 32.0000 1.9855 1.9866 417.1061 417.3815 0.0414 -1.0000 -1.0000 5848666 1579971543.60 151.4632 59.9966 32.0000 1.9842 1.9853 417.3065 417.5813 0.0413 -1.0000 -1.0000 5848729 1579971543.70 151.4632 59.9966 32.0000 1.9847 1.9858 417.3856 417.6592 0.0411 -1.0000 -1.0000 5848791 1579971543.80 151.4632 59.9966 32.0000 1.9842 1.9853 417.4183 417.6935 0.0414 -1.0000 -1.0000 5849026 1579971543.90 151.4632 59.9966 32.0000 1.9852 1.9863 417.2907 417.5660 0.0414 -1.0000 -1.0000 5849088 1579971544.00 151.4632 59.9966 32.0000 1.9850 1.9861 417.1644 417.4400 0.0415 -1.0000 -1.0000 5849151 1579971544.10 151.4632 59.9966 32.0000 1.9847 1.9858 417.0454 417.3208 0.0415 -1.0000 -1.0000 5849229 1579971544.20 151.4632 59.9966 32.0000 1.9846 1.9856 417.1502 417.4254 0.0413 -1.0000 -1.0000 5849291 1579971544.30 151.4632 59.9966 32.0000 1.9846 1.9856 417.2537 417.5272 0.0411 -1.0000 -1.0000 5849776 1579971544.40 151.4632 59.9966 32.0000 1.9853 1.9863 417.3029 417.5791 0.0415 -1.0000 -1.0000 5849838 1579971544.50 151.4632 59.9966 32.0000 1.9849 1.9859 417.2579 417.5322 0.0413 -1.0000 -1.0000 5849901 1579971544.60 151.4632 59.9966 32.0000 1.9854 1.9865 417.1726 417.4463 0.0411 -1.0000 -1.0000 5849979 1579971544.70 151.4564 59.9966 32.0000 1.9846 1.9857 417.1940 417.4679 0.0412 -1.0000 -1.0000 5850041 1579971544.80 151.4564 59.9966 32.0000 1.9846 1.9857 417.2426 417.5168 0.0412 -1.0000 -1.0000 5850260 1579971544.90 151.4564 59.9966 32.0000 1.9843 1.9854 417.3278 417.6020 0.0413 -1.0000 -1.0000 5850338 1579971545.00 151.4564 59.9966 32.0000 1.9843 1.9853 417.3873 417.6616 0.0412 -1.0000 -1.0000 5850401 1579971545.10 151.4564 59.9966 32.0000 1.9848 1.9859 417.0981 417.3717 0.0412 -1.0000 -1.0000 5850463 1579971545.20 151.4801 59.9960 32.0000 1.9853 1.9864 417.0923 417.3666 0.0412 -1.0000 -1.0000 5850526 1579971545.30 151.4836 59.9959 32.0000 1.9847 1.9858 417.1353 417.4091 0.0412 -1.0000 -1.0000 5850822 1579971545.40 151.4836 59.9959 32.0000 1.9848 1.9859 417.2355 417.5090 0.0412 -1.0000 -1.0000 5850885 1579971545.50 151.4836 59.9959 32.0000 1.9848 1.9859 417.2714 417.5459 0.0413 -1.0000 -1.0000 5850963 1579971545.60 151.4836 59.9959 32.0000 1.9856 1.9866 417.2154 417.4908 0.0414 -1.0000 -1.0000 5851026 1579971545.70 151.4889 59.9959 32.0000 1.9857 1.9868 417.1237 417.3988 0.0414 -1.0000 -1.0000 5851088 1579971545.80 151.5533 59.9959 32.0000 1.9851 1.9862 417.1415 417.4165 0.0413 -1.0000 -1.0000 5851291 1579971545.90 151.5533 59.9959 32.0000 1.9852 1.9863 417.4078 417.6826 0.0413 -1.0000 -1.0000 5851354 1579971546.00 151.5533 59.9959 32.0000 1.9844 1.9855 417.4029 417.6780 0.0414 -1.0000 -1.0000 5851416 1579971546.10 151.5533 59.9959 32.0000 1.9849 1.9860 417.4098 417.6842 0.0412 -1.0000 -1.0000 5851494 1579971546.20 151.5533 59.9959 32.0000 1.9857 1.9868 417.1508 417.4247 0.0412 -1.0000 -1.0000 5851557 1579971546.30 151.5541 59.9959 32.0000 1.9862 1.9873 417.0831 417.3574 0.0413 -1.0000 -1.0000 5851619 1579971546.40 151.5541 59.9959 32.0000 1.9858 1.9869 417.1813 417.4550 0.0411 -1.0000 -1.0000 5852010 1579971546.50 151.5541 59.9959 32.0000 1.9848 1.9859 417.2053 417.4790 0.0413 -1.0000 -1.0000 5852073 1579971546.60 151.5541 59.9959 32.0000 1.9851 1.9862 417.1578 417.4335 0.0414 -1.0000 -1.0000 5852151 1579971546.70 151.5541 59.9959 32.0000 1.9852 1.9863 417.1589 417.4336 0.0413 -1.0000 -1.0000 5852213 1579971546.80 151.5578 59.9959 32.0000 1.9847 1.9858 417.1230 417.3968 0.0412 -1.0000 -1.0000 5852276 1579971546.90 151.5624 59.9959 32.0000 1.9840 1.9850 417.3280 417.6022 0.0412 -1.0000 -1.0000 5852338 1579971547.00 151.5624 59.9959 32.0000 1.9839 1.9850 417.3554 417.6297 0.0413 -1.0000 -1.0000 5852401 1579971547.10 151.5624 59.9959 32.0000 1.9846 1.9857 417.3136 417.5888 0.0414 -1.0000 -1.0000 5852463 1579971547.20 151.5624 59.9959 32.0000 1.9848 1.9859 417.2062 417.4812 0.0414 -1.0000 -1.0000 5852541 1579971547.30 151.5624 59.9959 32.0000 1.9856 1.9866 417.1379 417.4122 0.0412 -1.0000 -1.0000 5852604 1579971547.40 151.5624 59.9959 32.0000 1.9847 1.9858 417.1188 417.3934 0.0413 -1.0000 -1.0000 5852682 1579971547.50 151.5624 59.9959 32.0000 1.9841 1.9852 417.2156 417.4895 0.0412 -1.0000 -1.0000 5852744 1579971547.60 151.5624 59.9959 32.0000 1.9841 1.9852 417.3488 417.6222 0.0411 -1.0000 -1.0000 5852807 1579971547.70 151.5500 59.9959 32.0000 1.9851 1.9861 417.1449 417.4192 0.0413 -1.0000 -1.0000 5852869 1579971547.80 151.5500 59.9959 32.0000 1.9849 1.9860 417.1340 417.4081 0.0412 -1.0000 -1.0000 5852947 1579971547.90 151.5500 59.9959 32.0000 1.9848 1.9859 417.2715 417.5458 0.0413 -1.0000 -1.0000 5853057 1579971548.00 151.5488 59.9959 32.0000 1.9841 1.9852 417.3109 417.5855 0.0413 -1.0000 -1.0000 5853119 1579971548.10 151.5444 59.9959 32.0000 1.9841 1.9852 417.3141 417.5880 0.0413 -1.0000 -1.0000 5853182 1579971548.20 151.5444 59.9959 32.0000 1.9845 1.9856 417.2388 417.5144 0.0414 -1.0000 -1.0000 5853244 1579971548.30 151.5444 59.9959 32.0000 1.9846 1.9857 417.1805 417.4548 0.0413 -1.0000 -1.0000 5853322 1579971548.40 151.5444 59.9959 32.0000 1.9856 1.9867 417.1869 417.4620 0.0414 -1.0000 -1.0000 5853557 1579971548.50 151.5444 59.9959 32.0000 1.9852 1.9862 417.1687 417.4431 0.0412 -1.0000 -1.0000 5853604 1579971548.60 151.5084 59.9959 32.0000 1.9842 1.9853 417.2486 417.5230 0.0412 -1.0000 -1.0000 5853682 1579971548.70 151.5084 59.9959 32.0000 1.9845 1.9856 417.3633 417.6369 0.0411 -1.0000 -1.0000 5853744 1579971548.80 151.5084 59.9959 32.0000 1.9837 1.9848 417.1937 417.4675 0.0413 -1.0000 -1.0000 5853807 1579971548.90 151.5084 59.9959 32.0000 1.9849 1.9860 417.0827 417.3579 0.0414 -1.0000 -1.0000 5853885 1579971549.00 151.5084 59.9959 32.0000 1.9853 1.9863 417.1758 417.4497 0.0413 -1.0000 -1.0000 5854354 1579971549.10 151.4967 59.9959 32.0000 1.9847 1.9857 417.2507 417.5256 0.0413 -1.0000 -1.0000 5854416 1579971549.20 151.4937 59.9959 32.0000 1.9841 1.9852 417.2895 417.5642 0.0413 -1.0000 -1.0000 5854494 1579971549.30 151.4937 59.9959 32.0000 1.9841 1.9851 417.3726 417.6471 0.0413 -1.0000 -1.0000 5854557 1579971549.40 151.4937 59.9959 32.0000 1.9847 1.9858 417.3070 417.5823 0.0414 -1.0000 -1.0000 5854619 1579971549.50 151.4937 59.9959 32.0000 1.9859 1.9870 417.2459 417.5203 0.0413 -1.0000 -1.0000 5854682 1579971549.60 151.4937 59.9959 32.0000 1.9863 1.9874 417.1550 417.4298 0.0414 -1.0000 -1.0000 5854744 1579971549.70 151.5325 59.9959 32.0000 1.9861 1.9872 417.2207 417.4954 0.0413 -1.0000 -1.0000 5854807 1579971549.80 151.5325 59.9959 32.0000 1.9857 1.9868 417.1484 417.4222 0.0412 -1.0000 -1.0000 5854885 1579971549.90 151.5325 59.9959 32.0000 1.9846 1.9856 417.3184 417.5924 0.0411 -1.0000 -1.0000 5854947 1579971550.00 151.5325 59.9959 32.0000 1.9850 1.9861 417.2349 417.5093 0.0413 -1.0000 -1.0000 5855557 1579971550.10 151.5325 59.9959 32.0000 1.9850 1.9861 417.1573 417.4314 0.0413 -1.0000 -1.0000 5855635 1579971550.20 151.4355 59.9962 32.0000 1.9858 1.9869 417.1594 417.4337 0.0412 -1.0000 -1.0000 5855697 1579971550.30 151.4748 59.9962 32.0000 1.9852 1.9863 417.3325 417.6055 0.0410 -1.0000 -1.0000 5855760 1579971550.40 151.4748 59.9962 32.0000 1.9844 1.9854 417.3862 417.6607 0.0413 -1.0000 -1.0000 5855823 1579971550.50 151.4748 59.9962 32.0000 1.9842 1.9853 417.3413 417.6161 0.0413 -1.0000 -1.0000 5856010 1579971550.60 151.4748 59.9962 32.0000 1.9848 1.9859 417.1559 417.4315 0.0415 -1.0000 -1.0000 5856088 1579971550.70 151.4748 59.9962 32.0000 1.9857 1.9868 417.1744 417.4490 0.0414 -1.0000 -1.0000 5856151 1579971550.80 151.4748 59.9962 32.0000 1.9854 1.9865 417.2151 417.4897 0.0412 -1.0000 -1.0000 5856213 1579971550.90 151.4748 59.9962 32.0000 1.9853 1.9863 417.2579 417.5317 0.0412 -1.0000 -1.0000 5856291 1579971551.00 151.4748 59.9962 32.0000 1.9853 1.9864 417.3140 417.5888 0.0413 -1.0000 -1.0000 5856354 1579971551.10 151.4673 59.9962 32.0000 1.9849 1.9860 417.1074 417.3815 0.0412 -1.0000 -1.0000 5856416 1579971551.20 151.4325 59.9962 32.0000 1.9863 1.9874 417.1219 417.3968 0.0414 -1.0000 -1.0000 5856479 1579971551.30 151.5699 59.9962 32.0000 1.9858 1.9869 417.1830 417.4581 0.0414 -1.0000 -1.0000 5856541 1579971551.40 151.5699 59.9962 32.0000 1.9851 1.9862 417.4172 417.6922 0.0413 -1.0000 -1.0000 5856604 1579971551.50 151.5699 59.9962 32.0000 1.9849 1.9860 417.4421 417.7168 0.0413 -1.0000 -1.0000 5856682 1579971551.60 151.5699 59.9962 32.0000 1.9849 1.9860 417.3169 417.5915 0.0413 -1.0000 -1.0000 5856776 1579971551.70 151.5699 59.9962 32.0000 1.9856 1.9867 417.1828 417.4579 0.0413 -1.0000 -1.0000 5856838 1579971551.80 151.5699 59.9962 32.0000 1.9848 1.9859 417.3210 417.5952 0.0412 -1.0000 -1.0000 5856916 1579971551.90 151.5699 59.9962 32.0000 1.9845 1.9855 417.3852 417.6596 0.0412 -1.0000 -1.0000 5856979 1579971552.00 151.5699 59.9962 32.0000 1.9848 1.9859 417.4411 417.7154 0.0413 -1.0000 -1.0000 5857041 1579971552.10 151.5699 59.9962 32.0000 1.9851 1.9861 417.4225 417.6967 0.0412 -1.0000 -1.0000 5857338 1579971552.20 151.5699 59.9962 32.0000 1.9848 1.9859 417.2038 417.4786 0.0414 -1.0000 -1.0000 5857385 1579971552.30 151.5699 59.9962 32.0000 1.9853 1.9864 417.0522 417.3270 0.0412 -1.0000 -1.0000 5857463 1579971552.40 151.5382 59.9962 32.0000 1.9844 1.9855 417.2026 417.4770 0.0413 -1.0000 -1.0000 5857526 1579971552.50 151.5382 59.9962 32.0000 1.9845 1.9856 417.3182 417.5924 0.0413 -1.0000 -1.0000 5857588 1579971552.60 151.5382 59.9962 32.0000 1.9848 1.9858 417.4146 417.6891 0.0412 -1.0000 -1.0000 5857776 1579971552.70 151.5382 59.9962 32.0000 1.9854 1.9864 417.3525 417.6272 0.0413 -1.0000 -1.0000 5857838 1579971552.80 151.5382 59.9962 32.0000 1.9854 1.9865 417.0545 417.3294 0.0413 -1.0000 -1.0000 5857901 1579971552.90 151.5382 59.9962 32.0000 1.9842 1.9853 417.1651 417.4392 0.0412 -1.0000 -1.0000 5857979 1579971553.00 151.5382 59.9962 32.0000 1.9844 1.9854 417.2113 417.4860 0.0414 -1.0000 -1.0000 5858041 1579971553.10 151.5382 59.9962 32.0000 1.9840 1.9851 417.3217 417.5957 0.0412 -1.0000 -1.0000 5859041 1579971553.20 151.5382 59.9962 32.0000 1.9843 1.9854 417.3369 417.6112 0.0412 -1.0000 -1.0000 5859119 1579971553.30 151.5382 59.9962 32.0000 1.9847 1.9858 417.1508 417.4248 0.0413 -1.0000 -1.0000 5859182 1579971553.40 151.5680 59.9962 32.0000 1.9840 1.9851 417.1959 417.4688 0.0411 -1.0000 -1.0000 5859244 1579971553.50 151.5680 59.9962 32.0000 1.9848 1.9859 417.3256 417.5999 0.0413 -1.0000 -1.0000 5859307 1579971553.60 151.5680 59.9962 32.0000 1.9835 1.9846 417.4164 417.6904 0.0411 -1.0000 -1.0000 5859369 1579971553.70 151.5338 59.9962 32.0000 1.9850 1.9861 417.2064 417.4801 0.0412 -1.0000 -1.0000 5859432 1579971553.80 151.5338 59.9962 32.0000 1.9850 1.9860 417.1880 417.4624 0.0413 -1.0000 -1.0000 5859510 1579971553.90 151.5338 59.9962 32.0000 1.9847 1.9858 417.1951 417.4692 0.0412 -1.0000 -1.0000 5859572 1579971554.00 151.4972 59.9962 32.0000 1.9839 1.9850 417.2613 417.5339 0.0411 -1.0000 -1.0000 5859635 1579971554.10 151.4972 59.9962 32.0000 1.9848 1.9858 417.4647 417.7399 0.0413 -1.0000 -1.0000 5859713 1579971554.20 151.4972 59.9962 32.0000 1.9840 1.9851 417.4009 417.6744 0.0411 -1.0000 -1.0000 5859776 1579971554.30 151.4972 59.9962 32.0000 1.9847 1.9858 417.1633 417.4364 0.0411 -1.0000 -1.0000 5859838 1579971554.40 151.4972 59.9962 32.0000 1.9846 1.9857 417.1560 417.4306 0.0413 -1.0000 -1.0000 5859901 1579971554.50 151.4948 59.9962 32.0000 1.9842 1.9853 417.2380 417.5122 0.0412 -1.0000 -1.0000 5859963 1579971554.60 151.4701 59.9963 32.0000 1.9841 1.9852 417.3226 417.5976 0.0414 -1.0000 -1.0000 5900041 1579971554.70 151.4701 59.9963 32.0000 1.9839 1.9850 417.4760 417.7514 0.0413 -1.0000 -1.0000 5900104 1579971554.80 151.4701 59.9963 32.0000 1.9849 1.9859 417.3870 417.6612 0.0412 -1.0000 -1.0000 5900166 1579971554.90 151.4701 59.9963 32.0000 1.9847 1.9858 417.3014 417.5745 0.0412 -1.0000 -1.0000 5900229 1579971555.00 151.4701 59.9963 32.0000 1.9855 1.9866 417.1797 417.4546 0.0412 -1.0000 -1.0000 5900291 1579971555.10 151.4701 59.9963 32.0000 1.9845 1.9856 417.1882 417.4635 0.0414 -1.0000 -1.0000 5900369 1579971555.20 151.4801 59.9963 32.0000 1.9840 1.9851 417.3326 417.6067 0.0413 -1.0000 -1.0000 5900432 1579971555.30 151.4906 59.9963 32.0000 1.9838 1.9849 417.4608 417.7356 0.0413 -1.0000 -1.0000 5900494 1579971555.40 151.4906 59.9963 32.0000 1.9843 1.9854 417.4685 417.7437 0.0414 -1.0000 -1.0000 5900557 1579971555.50 151.4906 59.9963 32.0000 1.9841 1.9852 417.3541 417.6291 0.0413 -1.0000 -1.0000 5900635 1579971555.60 151.4906 59.9963 32.0000 1.9858 1.9869 417.1474 417.4211 0.0411 -1.0000 -1.0000 5901041 1579971555.70 151.4906 59.9963 32.0000 1.9851 1.9861 417.2307 417.5048 0.0412 -1.0000 -1.0000 5901104 1579971555.80 151.4312 59.9963 32.0000 1.9847 1.9858 417.3235 417.5962 0.0411 -1.0000 -1.0000 5901182 1579971555.90 151.4312 59.9963 32.0000 1.9838 1.9848 417.3692 417.6431 0.0412 -1.0000 -1.0000 5901244 1579971556.00 151.4312 59.9963 32.0000 1.9836 1.9847 417.3635 417.6376 0.0412 -1.0000 -1.0000 5901307 1579971556.10 151.4312 59.9963 32.0000 1.9844 1.9854 417.3607 417.6341 0.0411 -1.0000 -1.0000 5901385 1579971556.20 151.4312 59.9963 32.0000 1.9852 1.9863 417.3104 417.5854 0.0414 -1.0000 -1.0000 5901510 1579971556.30 151.4203 59.9963 32.0000 1.9845 1.9856 417.2073 417.4814 0.0412 -1.0000 -1.0000 5901588 1579971556.40 151.4203 59.9963 32.0000 1.9850 1.9861 417.1905 417.4643 0.0412 -1.0000 -1.0000 5901635 1579971556.50 151.4073 59.9963 32.0000 1.9841 1.9852 417.3178 417.5919 0.0412 -1.0000 -1.0000 5901697 1579971556.60 151.3861 59.9963 32.0000 1.9842 1.9852 417.4050 417.6790 0.0412 -1.0000 -1.0000 5901776 1579971556.70 151.3861 59.9963 32.0000 1.9848 1.9859 417.2770 417.5512 0.0412 -1.0000 -1.0000 5902010 1579971556.80 151.3881 59.9963 32.0000 1.9852 1.9862 417.1735 417.4471 0.0411 -1.0000 -1.0000 5902072 1579971556.90 151.4413 59.9963 32.0000 1.9847 1.9858 417.0986 417.3727 0.0412 -1.0000 -1.0000 5902151 1579971557.00 151.4634 59.9963 32.0000 1.9845 1.9856 417.1430 417.4173 0.0413 -1.0000 -1.0000 5902213 1579971557.10 151.4634 59.9963 32.0000 1.9852 1.9863 417.2077 417.4811 0.0411 -1.0000 -1.0000 5902276 1579971557.20 151.4634 59.9963 32.0000 1.9853 1.9863 417.3957 417.6691 0.0412 -1.0000 -1.0000 5902510 1579971557.30 151.4634 59.9963 32.0000 1.9843 1.9853 417.3721 417.6460 0.0412 -1.0000 -1.0000 5902572 1579971557.40 151.4634 59.9963 32.0000 1.9840 1.9851 417.2690 417.5418 0.0410 -1.0000 -1.0000 5902635 1579971557.50 151.4634 59.9963 32.0000 1.9850 1.9860 417.3270 417.6007 0.0412 -1.0000 -1.0000 5902713 1579971557.60 151.4634 59.9963 32.0000 1.9850 1.9860 417.2234 417.4979 0.0412 -1.0000 -1.0000 5902776 1579971557.70 151.4597 59.9963 32.0000 1.9854 1.9865 417.0674 417.3410 0.0411 -1.0000 -1.0000 5903010 1579971557.80 151.5116 59.9963 32.0000 1.9846 1.9857 417.3790 417.6522 0.0411 -1.0000 -1.0000 5903072 1579971557.90 151.5116 59.9963 32.0000 1.9851 1.9862 417.3585 417.6327 0.0413 -1.0000 -1.0000 5903135 1579971558.00 151.5116 59.9963 32.0000 1.9856 1.9867 417.2818 417.5553 0.0411 -1.0000 -1.0000 5903197 1579971558.10 151.5116 59.9963 32.0000 1.9861 1.9872 417.1790 417.4520 0.0411 -1.0000 -1.0000 5903291 1579971558.20 151.5116 59.9963 32.0000 1.9852 1.9863 417.2365 417.5104 0.0412 -1.0000 -1.0000 5903354 1579971558.30 151.5116 59.9963 32.0000 1.9856 1.9867 417.4076 417.6816 0.0412 -1.0000 -1.0000 5903432 1579971558.40 151.5116 59.9963 32.0000 1.9851 1.9862 417.4107 417.6852 0.0412 -1.0000 -1.0000 5903494 1579971558.50 151.5116 59.9963 32.0000 1.9842 1.9853 417.4273 417.7021 0.0414 -1.0000 -1.0000 5903557 1579971558.60 151.5215 59.9963 32.0000 1.9851 1.9861 417.3005 417.5744 0.0412 -1.0000 -1.0000 5903619 1579971558.70 151.5652 59.9963 32.0000 1.9846 1.9856 417.2586 417.5327 0.0412 -1.0000 -1.0000 5903807 1579971558.80 151.4540 59.9963 32.0000 1.9852 1.9863 417.1504 417.4246 0.0412 -1.0000 -1.0000 5903885 1579971558.90 151.5399 59.9963 32.0000 1.9851 1.9861 417.4387 417.7117 0.0411 -1.0000 -1.0000 5903947 1579971559.00 151.5386 59.9963 32.0000 1.9846 1.9857 417.3934 417.6676 0.0411 -1.0000 -1.0000 5904010 1579971559.10 151.5386 59.9963 32.0000 1.9861 1.9872 417.1846 417.4576 0.0411 -1.0000 -1.0000 5904072 1579971559.20 151.5386 59.9963 32.0000 1.9850 1.9861 417.1608 417.4342 0.0411 -1.0000 -1.0000 5904369 1579971559.30 151.5386 59.9963 32.0000 1.9847 1.9857 417.2736 417.5478 0.0412 -1.0000 -1.0000 5904432 1579971559.40 151.5386 59.9963 32.0000 1.9841 1.9852 417.4075 417.6816 0.0412 -1.0000 -1.0000 5904494 1579971559.50 151.5985 59.9963 32.0000 1.9847 1.9858 417.4212 417.6954 0.0412 -1.0000 -1.0000 5904572 1579971559.60 151.5985 59.9963 32.0000 1.9856 1.9867 417.3528 417.6269 0.0412 -1.0000 -1.0000 5904635 1579971559.70 151.5985 59.9963 32.0000 1.9854 1.9864 417.1875 417.4611 0.0411 -1.0000 -1.0000 5905010 1579971559.80 151.5985 59.9963 32.0000 1.9854 1.9865 417.1945 417.4684 0.0412 -1.0000 -1.0000 5905088 1579971559.90 151.5985 59.9963 32.0000 1.9846 1.9857 417.2154 417.4887 0.0412 -1.0000 -1.0000 5905151 1579971560.00 151.5985 59.9963 32.0000 1.9842 1.9853 417.2828 417.5569 0.0412 -1.0000 -1.0000 5905213 1579971560.10 151.5985 59.9963 32.0000 1.9847 1.9857 417.2739 417.5478 0.0412 -1.0000 -1.0000 5905291 1579971560.20 151.5985 59.9963 32.0000 1.9858 1.9869 417.2201 417.4933 0.0412 -1.0000 -1.0000 5905354 1579971560.30 151.5985 59.9963 32.0000 1.9857 1.9868 417.2306 417.5046 0.0411 -1.0000 -1.0000 5905416 1579971560.40 151.5791 59.9963 32.0000 1.9844 1.9855 417.3409 417.6142 0.0411 -1.0000 -1.0000 5905479 1579971560.50 151.5791 59.9963 32.0000 1.9842 1.9853 417.3280 417.6009 0.0410 -1.0000 -1.0000 5905541 1579971560.60 151.5791 59.9963 32.0000 1.9841 1.9852 417.3530 417.6270 0.0412 -1.0000 -1.0000 5905619 1579971560.70 151.5791 59.9963 32.0000 1.9848 1.9859 417.3014 417.5746 0.0411 -1.0000 -1.0000 5905682 1579971560.80 151.5791 59.9963 32.0000 1.9852 1.9862 417.1713 417.4452 0.0411 -1.0000 -1.0000 5905776 1579971560.90 151.5586 59.9963 32.0000 1.9853 1.9863 417.1327 417.4060 0.0412 -1.0000 -1.0000 5905854 1579971561.00 151.5176 59.9963 32.0000 1.9847 1.9857 417.2430 417.5158 0.0410 -1.0000 -1.0000 5905916 1579971561.10 151.5176 59.9963 32.0000 1.9838 1.9848 417.2555 417.5284 0.0410 -1.0000 -1.0000 5905979 1579971561.20 151.5176 59.9963 32.0000 1.9846 1.9856 417.1676 417.4404 0.0410 -1.0000 -1.0000 5906041 1579971561.30 151.5176 59.9963 32.0000 1.9845 1.9855 417.1612 417.4341 0.0411 -1.0000 -1.0000 5906526 1579971561.40 151.5176 59.9963 32.0000 1.9854 1.9865 417.1397 417.4146 0.0413 -1.0000 -1.0000 5906588 1579971561.50 151.5176 59.9963 32.0000 1.9845 1.9855 417.1793 417.4534 0.0412 -1.0000 -1.0000 5906666 1579971561.60 151.5358 59.9963 32.0000 1.9837 1.9848 417.2200 417.4923 0.0410 -1.0000 -1.0000 5906729 1579971561.70 151.5358 59.9963 32.0000 1.9836 1.9847 417.3769 417.6508 0.0411 -1.0000 -1.0000 5906791 1579971561.80 151.5358 59.9963 32.0000 1.9843 1.9854 417.4039 417.6778 0.0413 -1.0000 -1.0000 5907026 1579971561.90 151.5358 59.9963 32.0000 1.9850 1.9861 417.1951 417.4683 0.0411 -1.0000 -1.0000 5907088 1579971562.00 151.5358 59.9963 32.0000 1.9847 1.9858 417.1069 417.3807 0.0412 -1.0000 -1.0000 5907151 1579971562.10 151.4843 59.9963 32.0000 1.9849 1.9859 417.1934 417.4670 0.0411 -1.0000 -1.0000 5907229 1579971562.20 151.4843 59.9963 32.0000 1.9848 1.9859 417.3191 417.5923 0.0411 -1.0000 -1.0000 5907291 1579971562.30 151.4843 59.9963 32.0000 1.9844 1.9854 417.2858 417.5593 0.0411 -1.0000 -1.0000 5908197 1579971562.40 151.4843 59.9963 32.0000 1.9843 1.9853 417.1855 417.4593 0.0413 -1.0000 -1.0000 5908260 1579971562.50 151.4843 59.9963 32.0000 1.9849 1.9860 417.1442 417.4183 0.0412 -1.0000 -1.0000 5908322 1579971562.60 151.4861 59.9963 32.0000 1.9849 1.9860 417.2046 417.4785 0.0412 -1.0000 -1.0000 5908401 1579971562.70 151.4880 59.9963 32.0000 1.9841 1.9851 417.3294 417.6032 0.0412 -1.0000 -1.0000 5908463 1579971562.80 151.4880 59.9963 32.0000 1.9840 1.9851 417.4025 417.6762 0.0411 -1.0000 -1.0000 5908526 1579971562.90 151.4880 59.9963 32.0000 1.9849 1.9860 417.3107 417.5845 0.0412 -1.0000 -1.0000 5908604 1579971563.00 151.4880 59.9963 32.0000 1.9854 1.9865 417.1674 417.4408 0.0411 -1.0000 -1.0000 5908666 1579971563.10 151.4880 59.9963 32.0000 1.9857 1.9868 417.0571 417.3306 0.0411 -1.0000 -1.0000 5908729 1579971563.20 151.4985 59.9963 32.0000 1.9849 1.9860 417.2231 417.4957 0.0411 -1.0000 -1.0000 5908807 1579971563.30 151.4985 59.9963 32.0000 1.9845 1.9855 417.3643 417.6366 0.0409 -1.0000 -1.0000 5908869 1579971563.40 151.4985 59.9963 32.0000 1.9844 1.9854 417.2972 417.5695 0.0410 -1.0000 -1.0000 5908932 1579971563.50 151.4985 59.9963 32.0000 1.9852 1.9862 417.1497 417.4229 0.0410 -1.0000 -1.0000 5909010 1579971563.60 151.4985 59.9963 32.0000 1.9851 1.9861 417.1621 417.4347 0.0411 -1.0000 -1.0000 5909072 1579971563.70 151.4096 59.9963 32.0000 1.9848 1.9859 417.3037 417.5769 0.0411 -1.0000 -1.0000 5909135 1579971563.80 151.4096 59.9963 32.0000 1.9846 1.9857 417.4332 417.7068 0.0411 -1.0000 -1.0000 5909197 1579971563.90 151.4096 59.9963 32.0000 1.9846 1.9857 417.3853 417.6590 0.0412 -1.0000 -1.0000 5909260 1579971564.00 151.4096 59.9963 32.0000 1.9846 1.9857 417.2961 417.5703 0.0412 -1.0000 -1.0000 5909322 1579971564.10 151.4096 59.9963 32.0000 1.9854 1.9864 417.2311 417.5044 0.0411 -1.0000 -1.0000 5909401 1579971564.20 151.4096 59.9963 32.0000 1.9852 1.9863 417.2031 417.4763 0.0411 -1.0000 -1.0000 5909463 1579971564.30 151.4205 59.9963 32.0000 1.9855 1.9865 417.1915 417.4644 0.0411 -1.0000 -1.0000 5909526 1579971564.40 151.4205 59.9963 32.0000 1.9843 1.9854 417.2504 417.5234 0.0410 -1.0000 -1.0000 5909604 1579971564.50 151.4205 59.9963 32.0000 1.9843 1.9854 417.2619 417.5351 0.0411 -1.0000 -1.0000 5909667 1579971564.60 151.4205 59.9963 32.0000 1.9853 1.9864 417.1928 417.4663 0.0411 -1.0000 -1.0000 5909729 1579971564.70 151.4205 59.9963 32.0000 1.9846 1.9856 417.1487 417.4217 0.0411 -1.0000 -1.0000 5909791 1579971564.80 151.4327 59.9964 32.0000 1.9853 1.9864 417.2176 417.4906 0.0411 -1.0000 -1.0000 5910026 1579971564.90 151.4327 59.9964 32.0000 1.9846 1.9857 417.3441 417.6179 0.0411 -1.0000 -1.0000 5910088 1579971565.00 151.4327 59.9964 32.0000 1.9848 1.9859 417.3739 417.6462 0.0410 -1.0000 -1.0000 5910151 1579971565.10 151.4327 59.9964 32.0000 1.9841 1.9852 417.4097 417.6830 0.0411 -1.0000 -1.0000 5910229 1579971565.20 151.4327 59.9964 32.0000 1.9852 1.9863 417.3414 417.6152 0.0412 -1.0000 -1.0000 5910291 1579971565.30 151.4480 59.9964 32.0000 1.9850 1.9861 417.1506 417.4240 0.0410 -1.0000 -1.0000 5910354 1579971565.40 151.4705 59.9964 32.0000 1.9852 1.9862 417.1976 417.4708 0.0411 -1.0000 -1.0000 5910588 1579971565.50 151.4705 59.9964 32.0000 1.9851 1.9861 417.2104 417.4838 0.0411 -1.0000 -1.0000 5910666 1579971565.60 151.4705 59.9964 32.0000 1.9849 1.9860 417.2910 417.5644 0.0411 -1.0000 -1.0000 5910729 1579971565.70 151.4705 59.9964 32.0000 1.9850 1.9861 417.3272 417.6001 0.0410 -1.0000 -1.0000 5910791 1579971565.80 151.4705 59.9964 32.0000 1.9856 1.9867 417.1836 417.4573 0.0411 -1.0000 -1.0000 5910869 1579971565.90 151.4906 59.9964 32.0000 1.9846 1.9856 417.2075 417.4804 0.0411 -1.0000 -1.0000 5911291 1579971566.00 151.4906 59.9964 32.0000 1.9850 1.9861 417.2671 417.5406 0.0411 -1.0000 -1.0000 5911354 1579971566.10 151.4906 59.9964 32.0000 1.9843 1.9854 417.2897 417.5635 0.0412 -1.0000 -1.0000 5911432 1579971566.20 151.4906 59.9964 32.0000 1.9841 1.9852 417.3626 417.6358 0.0410 -1.0000 -1.0000 5911494 1579971566.30 151.4906 59.9964 32.0000 1.9838 1.9848 417.3541 417.6264 0.0410 -1.0000 -1.0000 5911557 1579971566.40 151.4999 59.9964 32.0000 1.9844 1.9854 417.3146 417.5881 0.0411 -1.0000 -1.0000 5911791 1579971566.50 151.5155 59.9964 32.0000 1.9847 1.9858 417.1661 417.4395 0.0411 -1.0000 -1.0000 5911854 1579971566.60 151.5155 59.9964 32.0000 1.9849 1.9860 417.0587 417.3327 0.0412 -1.0000 -1.0000 5911932 1579971566.70 151.5155 59.9964 32.0000 1.9853 1.9864 417.2085 417.4810 0.0409 -1.0000 -1.0000 5911994 1579971566.80 151.5155 59.9964 32.0000 1.9835 1.9845 417.3824 417.6544 0.0411 -1.0000 -1.0000 5912057 1579971566.90 151.5155 59.9964 32.0000 1.9840 1.9851 417.3967 417.6704 0.0411 -1.0000 -1.0000 5912120 1579971567.00 151.5284 59.9964 32.0000 1.9849 1.9860 417.3254 417.5990 0.0412 -1.0000 -1.0000 5912182 1579971567.10 151.5284 59.9964 32.0000 1.9850 1.9861 417.2113 417.4850 0.0411 -1.0000 -1.0000 5912244 1579971567.20 151.5284 59.9964 32.0000 1.9845 1.9855 417.2519 417.5243 0.0409 -1.0000 -1.0000 5912322 1579971567.30 151.5284 59.9964 32.0000 1.9845 1.9856 417.3383 417.6111 0.0410 -1.0000 -1.0000 5912385 1579971567.40 151.5284 59.9964 32.0000 1.9836 1.9847 417.3079 417.5815 0.0412 -1.0000 -1.0000 5912557 1579971567.50 151.5567 59.9964 32.0000 1.9842 1.9853 417.2966 417.5693 0.0410 -1.0000 -1.0000 5912635 1579971567.60 151.5627 59.9964 32.0000 1.9845 1.9856 417.2864 417.5607 0.0412 -1.0000 -1.0000 5912697 1579971567.70 151.5627 59.9964 32.0000 1.9848 1.9859 417.1590 417.4324 0.0411 -1.0000 -1.0000 5912760 1579971567.80 151.5627 59.9964 32.0000 1.9853 1.9863 417.1790 417.4523 0.0411 -1.0000 -1.0000 5912822 1579971567.90 151.5627 59.9964 32.0000 1.9839 1.9850 417.4347 417.7082 0.0411 -1.0000 -1.0000 5913057 1579971568.00 151.5616 59.9964 32.0000 1.9839 1.9850 417.4150 417.6880 0.0411 -1.0000 -1.0000 5913119 1579971568.10 151.5390 59.9964 32.0000 1.9844 1.9854 417.3301 417.6036 0.0411 -1.0000 -1.0000 5913197 1579971568.20 151.5390 59.9964 32.0000 1.9854 1.9865 417.1795 417.4525 0.0411 -1.0000 -1.0000 5913260 1579971568.30 151.5390 59.9964 32.0000 1.9850 1.9861 417.1464 417.4199 0.0411 -1.0000 -1.0000 5913338 1579971568.40 151.5390 59.9964 32.0000 1.9848 1.9859 417.3324 417.6058 0.0411 -1.0000 -1.0000 5913557 1579971568.50 151.5390 59.9964 32.0000 1.9840 1.9850 417.3642 417.6363 0.0409 -1.0000 -1.0000 5913619 1579971568.60 151.5711 59.9964 32.0000 1.9851 1.9862 417.3400 417.6127 0.0410 -1.0000 -1.0000 5913697 1579971568.70 151.5711 59.9964 32.0000 1.9855 1.9866 417.2028 417.4767 0.0412 -1.0000 -1.0000 5913760 1579971568.80 151.5711 59.9964 32.0000 1.9862 1.9873 417.1412 417.4150 0.0412 -1.0000 -1.0000 5913822 1579971568.90 151.5711 59.9964 32.0000 1.9850 1.9861 417.1622 417.4355 0.0411 -1.0000 -1.0000 5914338 1579971569.00 151.5711 59.9964 32.0000 1.9846 1.9857 417.4012 417.6746 0.0411 -1.0000 -1.0000 5914401 1579971569.10 151.5021 59.9964 32.0000 1.9849 1.9860 417.4016 417.6749 0.0411 -1.0000 -1.0000 5914463 1579971569.20 151.4373 59.9964 32.0000 1.9851 1.9862 417.2282 417.5017 0.0411 -1.0000 -1.0000 5914526 1579971569.30 151.4373 59.9964 32.0000 1.9849 1.9860 417.1662 417.4391 0.0410 -1.0000 -1.0000 5914604 1579971569.40 151.4373 59.9964 32.0000 1.9848 1.9859 417.2573 417.5306 0.0411 -1.0000 -1.0000 5914666 1579971569.50 151.4373 59.9964 32.0000 1.9841 1.9852 417.3767 417.6501 0.0410 -1.0000 -1.0000 5914791 1579971569.60 151.4373 59.9964 32.0000 1.9845 1.9856 417.5099 417.7838 0.0412 -1.0000 -1.0000 5914854 1579971569.70 151.4436 59.9966 32.0000 1.9860 1.9871 417.3782 417.6524 0.0412 -1.0000 -1.0000 5914916 1579971569.80 151.4436 59.9966 32.0000 1.9856 1.9867 417.2025 417.4757 0.0411 -1.0000 -1.0000 5914994 1579971569.90 151.4436 59.9966 32.0000 1.9852 1.9863 417.1555 417.4278 0.0410 -1.0000 -1.0000 5915057 1579971570.00 151.4436 59.9966 32.0000 1.9849 1.9860 417.2012 417.4746 0.0411 -1.0000 -1.0000 5915276 1579971570.10 151.4436 59.9966 32.0000 1.9844 1.9854 417.4056 417.6787 0.0411 -1.0000 -1.0000 5915354 1579971570.20 151.4086 59.9966 32.0000 1.9847 1.9858 417.3589 417.6323 0.0411 -1.0000 -1.0000 5915416 1579971570.30 151.4086 59.9966 32.0000 1.9853 1.9864 417.1691 417.4417 0.0410 -1.0000 -1.0000 5915494 1579971570.40 151.4086 59.9966 32.0000 1.9859 1.9870 417.0966 417.3692 0.0410 -1.0000 -1.0000 5915557 1579971570.50 151.4086 59.9966 32.0000 1.9844 1.9854 417.2738 417.5468 0.0411 -1.0000 -1.0000 5915822 1579971570.60 151.4086 59.9966 32.0000 1.9845 1.9855 417.3343 417.6079 0.0411 -1.0000 -1.0000 5915901 1579971570.70 151.4140 59.9966 32.0000 1.9843 1.9853 417.4109 417.6844 0.0411 -1.0000 -1.0000 5915963 1579971570.80 151.4513 59.9966 32.0000 1.9849 1.9860 417.3631 417.6359 0.0410 -1.0000 -1.0000 5916026 1579971570.90 151.4513 59.9966 32.0000 1.9846 1.9857 417.2249 417.4983 0.0412 -1.0000 -1.0000 5916104 1579971571.00 151.4513 59.9966 32.0000 1.9852 1.9863 417.1998 417.4733 0.0411 -1.0000 -1.0000 5916322 1579971571.10 151.4513 59.9966 32.0000 1.9855 1.9866 417.1514 417.4263 0.0413 -1.0000 -1.0000 5916385 1579971571.20 151.4513 59.9966 32.0000 1.9855 1.9866 417.2752 417.5486 0.0410 -1.0000 -1.0000 5916463 1579971571.30 151.4370 59.9966 32.0000 1.9847 1.9858 417.4189 417.6913 0.0409 -1.0000 -1.0000 5916526 1579971571.40 151.4353 59.9966 32.0000 1.9854 1.9865 417.3298 417.6034 0.0411 -1.0000 -1.0000 5916588 1579971571.50 151.4353 59.9966 32.0000 1.9847 1.9858 417.1883 417.4615 0.0410 -1.0000 -1.0000 5916822 1579971571.60 151.4353 59.9966 32.0000 1.9844 1.9855 417.2147 417.4873 0.0410 -1.0000 -1.0000 5916885 1579971571.70 151.4353 59.9966 32.0000 1.9843 1.9854 417.3370 417.6100 0.0410 -1.0000 -1.0000 5916947 1579971571.80 151.4406 59.9966 32.0000 1.9845 1.9856 417.4974 417.7701 0.0410 -1.0000 -1.0000 5917026 1579971571.90 151.4554 59.9966 32.0000 1.9849 1.9859 417.3963 417.6705 0.0413 -1.0000 -1.0000 5917088 1579971572.00 151.4554 59.9966 32.0000 1.9855 1.9866 417.2407 417.5149 0.0411 -1.0000 -1.0000 5917307 1579971572.10 151.4554 59.9966 32.0000 1.9856 1.9867 417.1406 417.4122 0.0409 -1.0000 -1.0000 5917385 1579971572.20 151.4554 59.9966 32.0000 1.9852 1.9863 417.1391 417.4120 0.0411 -1.0000 -1.0000 5917447 1579971572.30 151.4554 59.9966 32.0000 1.9850 1.9861 417.3940 417.6677 0.0411 -1.0000 -1.0000 5917510 1579971572.40 151.4906 59.9966 32.0000 1.9855 1.9866 417.3165 417.5895 0.0410 -1.0000 -1.0000 5917588 1579971572.50 151.4906 59.9966 32.0000 1.9854 1.9865 417.2329 417.5055 0.0410 -1.0000 -1.0000 5917807 1579971572.60 151.4906 59.9966 32.0000 1.9856 1.9867 417.1062 417.3788 0.0410 -1.0000 -1.0000 5917885 1579971572.70 151.4906 59.9966 32.0000 1.9843 1.9854 417.2031 417.4761 0.0411 -1.0000 -1.0000 5917947 1579971572.80 151.4906 59.9966 32.0000 1.9841 1.9852 417.3936 417.6667 0.0410 -1.0000 -1.0000 5918010 1579971572.90 151.5353 59.9966 32.0000 1.9850 1.9861 417.4333 417.7055 0.0410 -1.0000 -1.0000 5918072 1579971573.00 151.5463 59.9966 32.0000 1.9852 1.9863 417.3539 417.6276 0.0411 -1.0000 -1.0000 5918135 1579971573.10 151.5463 59.9966 32.0000 1.9857 1.9867 417.2680 417.5411 0.0411 -1.0000 -1.0000 5918322 1579971573.20 151.5463 59.9966 32.0000 1.9847 1.9858 417.1647 417.4379 0.0411 -1.0000 -1.0000 5918385 1579971573.30 151.5463 59.9966 32.0000 1.9843 1.9854 417.2115 417.4847 0.0411 -1.0000 -1.0000 5918447 1579971573.40 151.5463 59.9966 32.0000 1.9838 1.9849 417.3151 417.5880 0.0410 -1.0000 -1.0000 5918510 1579971573.50 151.5325 59.9966 32.0000 1.9845 1.9856 417.2876 417.5603 0.0410 -1.0000 -1.0000 5918588 1579971573.60 151.5325 59.9966 32.0000 1.9847 1.9857 417.2524 417.5249 0.0410 -1.0000 -1.0000 5919276 1579971573.70 151.5325 59.9966 32.0000 1.9851 1.9862 417.1580 417.4307 0.0410 -1.0000 -1.0000 5919338 1579971573.80 151.5325 59.9966 32.0000 1.9845 1.9856 417.2362 417.5094 0.0411 -1.0000 -1.0000 5919401 1579971573.90 151.5325 59.9966 32.0000 1.9845 1.9856 417.3935 417.6667 0.0411 -1.0000 -1.0000 5919463 1579971574.00 151.5341 59.9966 32.0000 1.9839 1.9849 417.4923 417.7654 0.0410 -1.0000 -1.0000 5919526 1579971574.10 151.5342 59.9966 32.0000 1.9836 1.9847 417.4024 417.6753 0.0410 -1.0000 -1.0000 5919604 1579971574.20 151.5342 59.9966 32.0000 1.9857 1.9868 417.3058 417.5786 0.0410 -1.0000 -1.0000 5919667 1579971574.30 151.5342 59.9966 32.0000 1.9849 1.9860 417.1748 417.4480 0.0411 -1.0000 -1.0000 5919744 1579971574.40 151.5342 59.9966 32.0000 1.9854 1.9865 417.1664 417.4391 0.0410 -1.0000 -1.0000 5919791 1579971574.50 151.5391 59.9966 32.0000 1.9850 1.9861 417.2389 417.5118 0.0410 -1.0000 -1.0000 5919854 1579971574.60 151.5446 59.9966 32.0000 1.9845 1.9856 417.3260 417.5989 0.0410 -1.0000 -1.0000 5920057 1579971574.70 151.5446 59.9966 32.0000 1.9850 1.9861 417.3469 417.6199 0.0410 -1.0000 -1.0000 5920120 1579971574.80 151.5446 59.9966 32.0000 1.9863 1.9874 417.2923 417.5653 0.0411 -1.0000 -1.0000 5920182 1579971574.90 151.5446 59.9966 32.0000 1.9851 1.9862 417.1721 417.4447 0.0409 -1.0000 -1.0000 5920244 1579971575.00 151.5446 59.9966 32.0000 1.9841 1.9851 417.2990 417.5715 0.0410 -1.0000 -1.0000 5920307 1579971575.10 151.4542 59.9968 32.0000 1.9844 1.9855 417.2998 417.5725 0.0411 -1.0000 -1.0000 5920541 1579971575.20 151.4542 59.9968 32.0000 1.9840 1.9850 417.3654 417.6381 0.0410 -1.0000 -1.0000 5920604 1579971575.30 151.4542 59.9968 32.0000 1.9852 1.9863 417.3151 417.5883 0.0412 -1.0000 -1.0000 5920666 1579971575.40 151.4542 59.9968 32.0000 1.9848 1.9859 417.2555 417.5296 0.0412 -1.0000 -1.0000 5920729 1579971575.50 151.4542 59.9968 32.0000 1.9852 1.9863 417.2525 417.5259 0.0412 -1.0000 -1.0000 5920885 1579971575.60 151.4768 59.9968 32.0000 1.9853 1.9864 417.1822 417.4558 0.0411 -1.0000 -1.0000 5921026 1579971575.70 151.5112 59.9968 32.0000 1.9850 1.9860 417.2801 417.5529 0.0410 -1.0000 -1.0000 5921088 1579971575.80 151.5112 59.9968 32.0000 1.9849 1.9860 417.3728 417.6459 0.0411 -1.0000 -1.0000 5921151 1579971575.90 151.5112 59.9968 32.0000 1.9859 1.9870 417.3083 417.5818 0.0411 -1.0000 -1.0000 5921229 1579971576.00 151.5112 59.9968 32.0000 1.9861 1.9872 417.2797 417.5531 0.0412 -1.0000 -1.0000 5921276 1579971576.10 151.5112 59.9968 32.0000 1.9849 1.9860 417.2597 417.5333 0.0411 -1.0000 -1.0000 5921526 1579971576.20 151.4825 59.9968 32.0000 1.9847 1.9858 417.2377 417.5109 0.0411 -1.0000 -1.0000 5921588 1579971576.30 151.4825 59.9968 32.0000 1.9849 1.9859 417.3581 417.6312 0.0411 -1.0000 -1.0000 5921667 1579971576.40 151.4825 59.9968 32.0000 1.9845 1.9856 417.3716 417.6449 0.0411 -1.0000 -1.0000 5921729 1579971576.50 151.4825 59.9968 32.0000 1.9859 1.9870 417.3245 417.5981 0.0411 -1.0000 -1.0000 5921791 1579971576.60 151.4825 59.9968 32.0000 1.9854 1.9864 417.2361 417.5097 0.0412 -1.0000 -1.0000 5922041 1579971576.70 151.4608 59.9968 32.0000 1.9856 1.9867 417.1760 417.4495 0.0411 -1.0000 -1.0000 5922104 1579971576.80 151.4512 59.9968 32.0000 1.9853 1.9864 417.3218 417.5946 0.0410 -1.0000 -1.0000 5922166 1579971576.90 151.4512 59.9968 32.0000 1.9846 1.9856 417.5401 417.8131 0.0410 -1.0000 -1.0000 5922244 1579971577.00 151.4512 59.9968 32.0000 1.9851 1.9862 417.4681 417.7414 0.0411 -1.0000 -1.0000 5922307 1579971577.10 151.4512 59.9968 32.0000 1.9861 1.9871 417.3030 417.5770 0.0412 -1.0000 -1.0000 5922369 1579971577.20 151.4512 59.9968 32.0000 1.9859 1.9870 417.3137 417.5874 0.0411 -1.0000 -1.0000 5922447 1579971577.30 151.4972 59.9968 32.0000 1.9851 1.9862 417.2529 417.5260 0.0411 -1.0000 -1.0000 5922510 1579971577.40 151.4972 59.9968 32.0000 1.9849 1.9859 417.4322 417.7055 0.0411 -1.0000 -1.0000 5922572 1579971577.50 151.4972 59.9968 32.0000 1.9852 1.9863 417.4410 417.7139 0.0410 -1.0000 -1.0000 5922635 1579971577.60 151.4972 59.9968 32.0000 1.9862 1.9873 417.2176 417.4898 0.0409 -1.0000 -1.0000 5922697 1579971577.70 151.4972 59.9968 32.0000 1.9852 1.9863 417.1929 417.4657 0.0410 -1.0000 -1.0000 5923041 1579971577.80 151.5258 59.9968 32.0000 1.9855 1.9866 417.2098 417.4825 0.0410 -1.0000 -1.0000 5923104 1579971577.90 151.5258 59.9968 32.0000 1.9849 1.9860 417.2766 417.5499 0.0411 -1.0000 -1.0000 5923166 1579971578.00 151.5258 59.9968 32.0000 1.9844 1.9855 417.3362 417.6089 0.0410 -1.0000 -1.0000 5923229 1579971578.10 151.5258 59.9968 32.0000 1.9854 1.9864 417.2133 417.4860 0.0410 -1.0000 -1.0000 5923307 1579971578.20 151.5258 59.9968 32.0000 1.9851 1.9862 417.1296 417.4015 0.0409 -1.0000 -1.0000 5923541 1579971578.30 151.5304 59.9968 32.0000 1.9844 1.9854 417.2646 417.5374 0.0410 -1.0000 -1.0000 5923604 1579971578.40 151.5329 59.9968 32.0000 1.9835 1.9846 417.3512 417.6246 0.0411 -1.0000 -1.0000 5923666 1579971578.50 151.5329 59.9968 32.0000 1.9841 1.9852 417.3964 417.6686 0.0409 -1.0000 -1.0000 5923760 1579971578.60 151.5329 59.9968 32.0000 1.9852 1.9863 417.4049 417.6780 0.0411 -1.0000 -1.0000 5923822 1579971578.70 151.5329 59.9968 32.0000 1.9854 1.9865 417.2710 417.5447 0.0411 -1.0000 -1.0000 5924291 1579971578.80 151.5329 59.9968 32.0000 1.9846 1.9857 417.1551 417.4286 0.0411 -1.0000 -1.0000 5924354 1579971578.90 151.5582 59.9968 32.0000 1.9846 1.9857 417.1887 417.4612 0.0410 -1.0000 -1.0000 5924432 1579971579.00 151.5582 59.9968 32.0000 1.9854 1.9865 417.2486 417.5212 0.0410 -1.0000 -1.0000 5924494 1579971579.10 151.5582 59.9968 32.0000 1.9847 1.9857 417.4471 417.7202 0.0411 -1.0000 -1.0000 5924557 1579971579.20 151.5582 59.9968 32.0000 1.9843 1.9854 417.3709 417.6436 0.0410 -1.0000 -1.0000 5924635 1579971579.30 151.5582 59.9968 32.0000 1.9844 1.9854 417.1897 417.4632 0.0412 -1.0000 -1.0000 5924697 1579971579.40 151.5334 59.9968 32.0000 1.9846 1.9856 417.2103 417.4832 0.0410 -1.0000 -1.0000 5924760 1579971579.50 151.5170 59.9968 32.0000 1.9845 1.9855 417.2594 417.5326 0.0411 -1.0000 -1.0000 5924822 1579971579.60 151.5170 59.9968 32.0000 1.9840 1.9851 417.3164 417.5889 0.0410 -1.0000 -1.0000 5924885 1579971579.70 151.5170 59.9968 32.0000 1.9831 1.9842 417.3921 417.6657 0.0410 -1.0000 -1.0000 5925026 1579971579.80 151.5170 59.9968 32.0000 1.9846 1.9856 417.4451 417.7178 0.0410 -1.0000 -1.0000 5925104 1579971579.90 151.5170 59.9968 32.0000 1.9850 1.9861 417.3581 417.6309 0.0410 -1.0000 -1.0000 5925166 1579971580.00 151.5158 59.9960 32.0000 1.9849 1.9860 417.2346 417.5068 0.0409 -1.0000 -1.0000 5925229 1579971580.10 151.5158 59.9960 32.0000 1.9846 1.9857 417.2248 417.4975 0.0411 -1.0000 -1.0000 5925291 1579971580.20 151.5158 59.9960 32.0000 1.9841 1.9852 417.4287 417.7018 0.0411 -1.0000 -1.0000 5925541 1579971580.30 151.5158 59.9960 32.0000 1.9844 1.9855 417.4213 417.6953 0.0412 -1.0000 -1.0000 5925604 1579971580.40 151.5158 59.9960 32.0000 1.9841 1.9852 417.3594 417.6335 0.0412 -1.0000 -1.0000 5925666 1579971580.50 151.5158 59.9960 32.0000 1.9851 1.9862 417.1493 417.4228 0.0411 -1.0000 -1.0000 5925729 1579971580.60 151.5158 59.9960 32.0000 1.9852 1.9862 417.1923 417.4648 0.0410 -1.0000 -1.0000 5925807 1579971580.70 151.4823 59.9960 32.0000 1.9842 1.9853 417.2847 417.5574 0.0411 -1.0000 -1.0000 5926041 1579971580.80 151.4823 59.9960 32.0000 1.9841 1.9852 417.4930 417.7672 0.0412 -1.0000 -1.0000 5926104 1579971580.90 151.4823 59.9960 32.0000 1.9843 1.9853 417.4512 417.7241 0.0411 -1.0000 -1.0000 5926182 1579971581.00 151.4823 59.9960 32.0000 1.9849 1.9860 417.3210 417.5943 0.0411 -1.0000 -1.0000 5926244 1579971581.10 151.4823 59.9960 32.0000 1.9854 1.9865 417.2042 417.4791 0.0413 -1.0000 -1.0000 5926307 1579971581.20 151.4779 59.9960 32.0000 1.9851 1.9862 417.1429 417.4160 0.0411 -1.0000 -1.0000 5926557 1579971581.30 151.4763 59.9960 32.0000 1.9850 1.9860 417.3437 417.6163 0.0409 -1.0000 -1.0000 5926619 1579971581.40 151.4763 59.9960 32.0000 1.9842 1.9852 417.4448 417.7183 0.0411 -1.0000 -1.0000 5926682 1579971581.50 151.4763 59.9960 32.0000 1.9846 1.9856 417.3130 417.5866 0.0411 -1.0000 -1.0000 5926760 1579971581.60 151.4763 59.9960 32.0000 1.9856 1.9867 417.2180 417.4912 0.0410 -1.0000 -1.0000 5926822 1579971581.70 151.4763 59.9960 32.0000 1.9858 1.9869 417.2362 417.5099 0.0412 -1.0000 -1.0000 5927010 1579971581.80 151.4486 59.9960 32.0000 1.9841 1.9852 417.3046 417.5782 0.0411 -1.0000 -1.0000 5927088 1579971581.90 151.4486 59.9960 32.0000 1.9847 1.9858 417.4219 417.6956 0.0412 -1.0000 -1.0000 5927151 1579971582.00 151.4486 59.9960 32.0000 1.9848 1.9859 417.4849 417.7585 0.0411 -1.0000 -1.0000 5927213 1579971582.10 151.4486 59.9960 32.0000 1.9851 1.9861 417.3409 417.6141 0.0411 -1.0000 -1.0000 5927276 1579971582.20 151.4486 59.9960 32.0000 1.9855 1.9866 417.2746 417.5469 0.0409 -1.0000 -1.0000 5927338 1579971582.30 151.4683 59.9960 32.0000 1.9854 1.9865 417.2195 417.4919 0.0410 -1.0000 -1.0000 5927838 1579971582.40 151.4683 59.9960 32.0000 1.9850 1.9860 417.3466 417.6195 0.0410 -1.0000 -1.0000 5927901 1579971582.50 151.4683 59.9960 32.0000 1.9842 1.9853 417.4144 417.6874 0.0411 -1.0000 -1.0000 5927963 1579971582.60 151.4683 59.9960 32.0000 1.9845 1.9856 417.4580 417.7311 0.0411 -1.0000 -1.0000 5928041 1579971582.70 151.4683 59.9960 32.0000 1.9850 1.9861 417.2796 417.5527 0.0410 -1.0000 -1.0000 5928104 1579971582.80 151.4683 59.9960 32.0000 1.9851 1.9862 417.2579 417.5297 0.0408 -1.0000 -1.0000 5928166 1579971582.90 151.4956 59.9960 32.0000 1.9855 1.9866 417.3085 417.5826 0.0412 -1.0000 -1.0000 5928244 1579971583.00 151.4956 59.9960 32.0000 1.9842 1.9852 417.4001 417.6738 0.0411 -1.0000 -1.0000 5928307 1579971583.10 151.4956 59.9960 32.0000 1.9848 1.9858 417.4283 417.7026 0.0413 -1.0000 -1.0000 5928369 1579971583.20 151.4956 59.9960 32.0000 1.9856 1.9867 417.1986 417.4718 0.0411 -1.0000 -1.0000 5928447 1579971583.30 151.4956 59.9960 32.0000 1.9860 1.9871 417.1331 417.4070 0.0411 -1.0000 -1.0000 5928541 1579971583.40 151.4832 59.9960 32.0000 1.9851 1.9862 417.0450 417.3176 0.0410 -1.0000 -1.0000 5928604 1579971583.50 151.4832 59.9960 32.0000 1.9853 1.9864 417.2741 417.5471 0.0411 -1.0000 -1.0000 5928666 1579971583.60 151.4832 59.9960 32.0000 1.9840 1.9851 417.4080 417.6818 0.0411 -1.0000 -1.0000 5928729 1579971583.70 151.4832 59.9960 32.0000 1.9848 1.9858 417.3643 417.6372 0.0410 -1.0000 -1.0000 5928791 1579971583.80 151.4832 59.9960 32.0000 1.9847 1.9857 417.3547 417.6288 0.0412 -1.0000 -1.0000 5929088 1579971583.90 151.4912 59.9960 32.0000 1.9853 1.9863 417.1454 417.4195 0.0412 -1.0000 -1.0000 5929151 1579971584.00 151.5085 59.9960 32.0000 1.9856 1.9867 417.1361 417.4097 0.0411 -1.0000 -1.0000 5929213 1579971584.10 151.5085 59.9960 32.0000 1.9847 1.9858 417.2644 417.5372 0.0410 -1.0000 -1.0000 5929276 1579971584.20 151.5085 59.9960 32.0000 1.9844 1.9855 417.3763 417.6497 0.0412 -1.0000 -1.0000 5929338 1579971584.30 151.5085 59.9960 32.0000 1.9838 1.9849 417.3192 417.5923 0.0411 -1.0000 -1.0000 5929573 1579971584.40 151.5085 59.9960 32.0000 1.9843 1.9854 417.3458 417.6191 0.0410 -1.0000 -1.0000 5929635 1579971584.50 151.5791 59.9960 32.0000 1.9851 1.9861 417.2924 417.5650 0.0410 -1.0000 -1.0000 5929697 1579971584.60 151.5791 59.9960 32.0000 1.9853 1.9864 417.1765 417.4479 0.0409 -1.0000 -1.0000 5929776 1579971584.70 151.5791 59.9960 32.0000 1.9849 1.9859 417.3645 417.6367 0.0409 -1.0000 -1.0000 5929838 1579971584.80 151.5791 59.9960 32.0000 1.9844 1.9855 417.3503 417.6225 0.0410 -1.0000 -1.0000 5930057 1579971584.90 151.5791 59.9960 32.0000 1.9842 1.9853 417.2422 417.5156 0.0411 -1.0000 -1.0000 5930135 1579971585.00 151.5616 59.9965 32.0000 1.9850 1.9861 417.2034 417.4765 0.0411 -1.0000 -1.0000 5930197 1579971585.10 151.5503 59.9969 32.0000 1.9840 1.9851 417.1404 417.4134 0.0411 -1.0000 -1.0000 5930260 1579971585.20 151.5503 59.9969 32.0000 1.9844 1.9855 417.2168 417.4903 0.0412 -1.0000 -1.0000 5930338 1579971585.30 151.5503 59.9969 32.0000 1.9843 1.9853 417.3092 417.5835 0.0412 -1.0000 -1.0000 5930401 1579971585.40 151.5503 59.9969 32.0000 1.9838 1.9849 417.2966 417.5708 0.0413 -1.0000 -1.0000 5930463 1579971585.50 151.5503 59.9969 32.0000 1.9842 1.9853 417.3098 417.5820 0.0410 -1.0000 -1.0000 5930541 1579971585.60 151.5735 59.9969 32.0000 1.9857 1.9868 417.1836 417.4576 0.0412 -1.0000 -1.0000 5930604 1579971585.70 151.5735 59.9969 32.0000 1.9854 1.9865 417.2334 417.5062 0.0410 -1.0000 -1.0000 5930666 1579971585.80 151.5735 59.9969 32.0000 1.9842 1.9853 417.4265 417.7001 0.0412 -1.0000 -1.0000 5930744 1579971585.90 151.5735 59.9969 32.0000 1.9837 1.9848 417.4748 417.7492 0.0412 -1.0000 -1.0000 5931354 1579971586.00 151.5735 59.9969 32.0000 1.9850 1.9860 417.3940 417.6676 0.0411 -1.0000 -1.0000 5931416 1579971586.10 151.5630 59.9969 32.0000 1.9848 1.9859 417.2634 417.5363 0.0411 -1.0000 -1.0000 5931494 1579971586.20 151.5630 59.9969 32.0000 1.9845 1.9856 417.2085 417.4821 0.0411 -1.0000 -1.0000 5931573 1579971586.30 151.5630 59.9969 32.0000 1.9847 1.9858 417.3100 417.5830 0.0410 -1.0000 -1.0000 5931651 1579971586.40 151.5630 59.9969 32.0000 1.9841 1.9852 417.4003 417.6735 0.0411 -1.0000 -1.0000 5931823 1579971586.50 151.5630 59.9969 32.0000 1.9847 1.9858 417.3876 417.6619 0.0412 -1.0000 -1.0000 5931885 1579971586.60 151.5436 59.9969 32.0000 1.9843 1.9854 417.2866 417.5608 0.0412 -1.0000 -1.0000 5931963 1579971586.70 151.4960 59.9969 32.0000 1.9847 1.9858 417.1804 417.4539 0.0411 -1.0000 -1.0000 5932026 1579971586.80 151.4960 59.9969 32.0000 1.9847 1.9858 417.1604 417.4345 0.0412 -1.0000 -1.0000 5932088 1579971586.90 151.4960 59.9969 32.0000 1.9849 1.9860 417.3262 417.5994 0.0411 -1.0000 -1.0000 5932322 1579971587.00 151.4960 59.9969 32.0000 1.9852 1.9862 417.4258 417.7002 0.0413 -1.0000 -1.0000 5932385 1579971587.10 151.4960 59.9969 32.0000 1.9852 1.9862 417.1664 417.4398 0.0411 -1.0000 -1.0000 5932447 1579971587.20 151.4541 59.9969 32.0000 1.9845 1.9855 417.1792 417.4526 0.0411 -1.0000 -1.0000 5932510 1579971587.30 151.4541 59.9969 32.0000 1.9848 1.9858 417.2311 417.5046 0.0411 -1.0000 -1.0000 5932572 1579971587.40 151.4541 59.9969 32.0000 1.9849 1.9860 417.3321 417.6058 0.0411 -1.0000 -1.0000 5932807 1579971587.50 151.4541 59.9969 32.0000 1.9843 1.9853 417.3995 417.6732 0.0412 -1.0000 -1.0000 5932885 1579971587.60 151.4541 59.9969 32.0000 1.9847 1.9857 417.4807 417.7539 0.0411 -1.0000 -1.0000 5932947 1579971587.70 151.4529 59.9969 32.0000 1.9857 1.9868 417.3230 417.5967 0.0412 -1.0000 -1.0000 5933010 1579971587.80 151.4479 59.9969 32.0000 1.9852 1.9863 417.1878 417.4606 0.0409 -1.0000 -1.0000 5933088 1579971587.90 151.4479 59.9969 32.0000 1.9848 1.9859 417.2806 417.5545 0.0412 -1.0000 -1.0000 5933338 1579971588.00 151.4479 59.9969 32.0000 1.9847 1.9858 417.1962 417.4688 0.0410 -1.0000 -1.0000 5933385 1579971588.10 151.4479 59.9969 32.0000 1.9846 1.9857 417.3608 417.6344 0.0411 -1.0000 -1.0000 5933463 1579971588.20 151.4479 59.9969 32.0000 1.9851 1.9862 417.3333 417.6070 0.0412 -1.0000 -1.0000 5933526 1579971588.30 151.4480 59.9969 32.0000 1.9854 1.9865 417.2194 417.4936 0.0412 -1.0000 -1.0000 5933604 1579971588.40 151.4481 59.9969 32.0000 1.9855 1.9865 417.2241 417.4976 0.0411 -1.0000 -1.0000 5933666 1579971588.50 151.4481 59.9969 32.0000 1.9844 1.9855 417.3639 417.6378 0.0412 -1.0000 -1.0000 5934338 1579971588.60 151.4481 59.9969 32.0000 1.9838 1.9849 417.4503 417.7233 0.0410 -1.0000 -1.0000 5934416 1579971588.70 151.4481 59.9969 32.0000 1.9846 1.9857 417.3854 417.6595 0.0413 -1.0000 -1.0000 5934479 1579971588.80 151.4481 59.9969 32.0000 1.9847 1.9858 417.2521 417.5261 0.0412 -1.0000 -1.0000 5934557 1579971588.90 151.4709 59.9969 32.0000 1.9857 1.9868 417.2252 417.4987 0.0411 -1.0000 -1.0000 5934619 1579971589.00 151.4709 59.9969 32.0000 1.9858 1.9868 417.1592 417.4325 0.0412 -1.0000 -1.0000 5934916 1579971589.10 151.4709 59.9969 32.0000 1.9854 1.9865 417.2451 417.5187 0.0411 -1.0000 -1.0000 5934979 1579971589.20 151.4709 59.9969 32.0000 1.9848 1.9858 417.4775 417.7510 0.0411 -1.0000 -1.0000 5935057 1579971589.30 151.4709 59.9969 32.0000 1.9848 1.9859 417.3823 417.6560 0.0412 -1.0000 -1.0000 5935119 1579971589.40 151.4108 59.9969 32.0000 1.9856 1.9867 417.3134 417.5862 0.0410 -1.0000 -1.0000 5935197 1579971589.50 151.4108 59.9969 32.0000 1.9859 1.9869 417.2760 417.5490 0.0411 -1.0000 -1.0000 5935276 1579971589.60 151.4108 59.9969 32.0000 1.9854 1.9865 417.2447 417.5185 0.0412 -1.0000 -1.0000 5935338 1579971589.70 151.4108 59.9969 32.0000 1.9845 1.9856 417.4173 417.6910 0.0411 -1.0000 -1.0000 5935401 1579971589.80 151.4108 59.9969 32.0000 1.9835 1.9845 417.3728 417.6464 0.0411 -1.0000 -1.0000 5935463 1579971589.90 151.4108 59.9969 32.0000 1.9844 1.9855 417.3915 417.6645 0.0410 -1.0000 -1.0000 5935526 1579971590.00 151.4929 59.9965 32.0000 1.9855 1.9866 417.2016 417.4753 0.0412 -1.0000 -1.0000 5935588 1579971590.10 151.4929 59.9965 32.0000 1.9854 1.9865 417.2428 417.5167 0.0412 -1.0000 -1.0000 5935667 1579971590.20 151.4929 59.9965 32.0000 1.9848 1.9859 417.1509 417.4249 0.0412 -1.0000 -1.0000 5935729 1579971590.30 151.4929 59.9965 32.0000 1.9843 1.9853 417.3340 417.6074 0.0411 -1.0000 -1.0000 5935807 1579971590.40 151.4929 59.9965 32.0000 1.9848 1.9858 417.4297 417.7035 0.0412 -1.0000 -1.0000 5935869 1579971590.50 151.4929 59.9965 32.0000 1.9853 1.9864 417.2774 417.5510 0.0410 -1.0000 -1.0000 5935932 1579971590.60 151.5433 59.9965 32.0000 1.9850 1.9860 417.2097 417.4830 0.0411 -1.0000 -1.0000 5935994 1579971590.70 151.5433 59.9965 32.0000 1.9849 1.9860 417.2844 417.5582 0.0411 -1.0000 -1.0000 5936073 1579971590.80 151.5433 59.9965 32.0000 1.9840 1.9851 417.3756 417.6487 0.0410 -1.0000 -1.0000 5936135 1579971590.90 151.5433 59.9965 32.0000 1.9841 1.9852 417.5727 417.8469 0.0412 -1.0000 -1.0000 5936197 1579971591.00 151.5433 59.9965 32.0000 1.9850 1.9861 417.2856 417.5593 0.0411 -1.0000 -1.0000 5936291 1579971591.10 151.5692 59.9965 32.0000 1.9852 1.9863 417.1353 417.4094 0.0413 -1.0000 -1.0000 5936354 1579971591.20 151.5865 59.9965 32.0000 1.9846 1.9857 417.1907 417.4637 0.0410 -1.0000 -1.0000 5936432 1579971591.30 151.5865 59.9965 32.0000 1.9853 1.9864 417.2716 417.5447 0.0411 -1.0000 -1.0000 5936494 1579971591.40 151.5865 59.9965 32.0000 1.9844 1.9855 417.3466 417.6202 0.0411 -1.0000 -1.0000 5936557 1579971591.50 151.5865 59.9965 32.0000 1.9850 1.9861 417.2220 417.4960 0.0413 -1.0000 -1.0000 5936854 1579971591.60 151.5865 59.9965 32.0000 1.9851 1.9861 417.1573 417.4309 0.0411 -1.0000 -1.0000 5936916 1579971591.70 151.5119 59.9965 32.0000 1.9843 1.9854 417.2272 417.5002 0.0410 -1.0000 -1.0000 5936979 1579971591.80 151.5119 59.9965 32.0000 1.9840 1.9851 417.4140 417.6875 0.0411 -1.0000 -1.0000 5937041 1579971591.90 151.5119 59.9965 32.0000 1.9837 1.9848 417.4632 417.7365 0.0411 -1.0000 -1.0000 5937119 1579971592.00 151.5119 59.9965 32.0000 1.9836 1.9847 417.3385 417.6123 0.0412 -1.0000 -1.0000 5937307 1579971592.10 151.5119 59.9965 32.0000 1.9845 1.9855 417.2765 417.5508 0.0412 -1.0000 -1.0000 5937385 1579971592.20 151.5120 59.9965 32.0000 1.9849 1.9860 417.1681 417.4417 0.0412 -1.0000 -1.0000 5937447 1579971592.30 151.5121 59.9965 32.0000 1.9847 1.9858 417.2356 417.5095 0.0412 -1.0000 -1.0000 5937510 1579971592.40 151.5121 59.9965 32.0000 1.9841 1.9851 417.2368 417.5099 0.0411 -1.0000 -1.0000 5937573 1579971592.50 151.5121 59.9965 32.0000 1.9839 1.9850 417.2658 417.5397 0.0412 -1.0000 -1.0000 5937635 1579971592.60 151.5121 59.9965 32.0000 1.9842 1.9853 417.2301 417.5036 0.0411 -1.0000 -1.0000 5938073 1579971592.70 151.5121 59.9965 32.0000 1.9850 1.9860 417.2161 417.4894 0.0412 -1.0000 -1.0000 5938151 1579971592.80 151.4488 59.9965 32.0000 1.9854 1.9865 417.1726 417.4474 0.0413 -1.0000 -1.0000 5938213 1579971592.90 151.4488 59.9965 32.0000 1.9847 1.9857 417.3453 417.6195 0.0413 -1.0000 -1.0000 5938276 1579971593.00 151.4488 59.9965 32.0000 1.9837 1.9848 417.4440 417.7177 0.0411 -1.0000 -1.0000 5938354 1579971593.10 151.4488 59.9965 32.0000 1.9846 1.9857 417.3577 417.6314 0.0412 -1.0000 -1.0000 5938416 1579971593.20 151.4488 59.9965 32.0000 1.9850 1.9860 417.2755 417.5497 0.0412 -1.0000 -1.0000 5938479 1579971593.30 151.4449 59.9965 32.0000 1.9852 1.9863 417.2390 417.5134 0.0413 -1.0000 -1.0000 5938541 1579971593.40 151.4449 59.9965 32.0000 1.9843 1.9854 417.3279 417.6024 0.0412 -1.0000 -1.0000 5938604 1579971593.50 151.4449 59.9965 32.0000 1.9843 1.9853 417.3896 417.6630 0.0411 -1.0000 -1.0000 5938682 1579971593.60 151.4449 59.9965 32.0000 1.9844 1.9854 417.4284 417.7026 0.0412 -1.0000 -1.0000 5939057 1579971593.70 151.4449 59.9965 32.0000 1.9846 1.9856 417.1814 417.4544 0.0410 -1.0000 -1.0000 5939119 1579971593.80 151.4472 59.9965 32.0000 1.9849 1.9860 417.1705 417.4440 0.0412 -1.0000 -1.0000 5939197 1579971593.90 151.4691 59.9965 32.0000 1.9855 1.9865 417.3068 417.5800 0.0410 -1.0000 -1.0000 5939244 1579971594.00 151.4691 59.9965 32.0000 1.9845 1.9856 417.4349 417.7077 0.0411 -1.0000 -1.0000 5939307 1579971594.10 151.4691 59.9965 32.0000 1.9852 1.9862 417.3506 417.6245 0.0412 -1.0000 -1.0000 5939573 1579971594.20 151.4691 59.9965 32.0000 1.9852 1.9863 417.2828 417.5562 0.0411 -1.0000 -1.0000 5939635 1579971594.30 151.4691 59.9965 32.0000 1.9847 1.9857 417.1403 417.4141 0.0412 -1.0000 -1.0000 5939697 1579971594.40 151.4071 59.9965 32.0000 1.9840 1.9851 417.1280 417.4017 0.0412 -1.0000 -1.0000 5939760 1579971594.50 151.4071 59.9965 32.0000 1.9843 1.9854 417.4190 417.6915 0.0410 -1.0000 -1.0000 5939823 1579971594.60 151.4071 59.9965 32.0000 1.9844 1.9854 417.4287 417.7026 0.0412 -1.0000 -1.0000 5940073 1579971594.70 151.4071 59.9965 32.0000 1.9846 1.9856 417.4514 417.7253 0.0412 -1.0000 -1.0000 5940135 1579971594.80 151.4071 59.9965 32.0000 1.9846 1.9857 417.1929 417.4667 0.0412 -1.0000 -1.0000 5940197 1579971594.90 151.4071 59.9965 32.0000 1.9846 1.9857 417.1492 417.4229 0.0412 -1.0000 -1.0000 5940260 1579971595.00 151.4398 59.9972 32.0000 1.9846 1.9857 417.3499 417.6232 0.0411 -1.0000 -1.0000 5940322 1579971595.10 151.4398 59.9972 32.0000 1.9845 1.9855 417.4253 417.6978 0.0410 -1.0000 -1.0000 5940557 1579971595.20 151.4398 59.9972 32.0000 1.9844 1.9855 417.3571 417.6303 0.0411 -1.0000 -1.0000 5940635 1579971595.30 151.4398 59.9972 32.0000 1.9849 1.9860 417.3015 417.5754 0.0413 -1.0000 -1.0000 5940697 1579971595.40 151.4398 59.9972 32.0000 1.9850 1.9860 417.2381 417.5117 0.0411 -1.0000 -1.0000 5940760 1579971595.50 151.4557 59.9972 32.0000 1.9858 1.9869 417.2015 417.4744 0.0410 -1.0000 -1.0000 5940822 1579971595.60 151.5128 59.9972 32.0000 1.9841 1.9851 417.2146 417.4877 0.0411 -1.0000 -1.0000 5941072 1579971595.70 151.5128 59.9972 32.0000 1.9849 1.9860 417.2828 417.5568 0.0412 -1.0000 -1.0000 5941135 1579971595.80 151.5128 59.9972 32.0000 1.9848 1.9859 417.5190 417.7926 0.0411 -1.0000 -1.0000 5941213 1579971595.90 151.5128 59.9972 32.0000 1.9844 1.9855 417.3779 417.6519 0.0412 -1.0000 -1.0000 5941276 1579971596.00 151.5128 59.9972 32.0000 1.9855 1.9865 417.1835 417.4579 0.0412 -1.0000 -1.0000 5941338 1579971596.10 151.5841 59.9972 32.0000 1.9849 1.9860 417.1776 417.4514 0.0412 -1.0000 -1.0000 5941573 1579971596.20 151.5841 59.9972 32.0000 1.9843 1.9854 417.3379 417.6122 0.0412 -1.0000 -1.0000 5941635 1579971596.30 151.5841 59.9972 32.0000 1.9840 1.9851 417.4446 417.7191 0.0412 -1.0000 -1.0000 5941713 1579971596.40 151.5841 59.9972 32.0000 1.9844 1.9854 417.3974 417.6713 0.0412 -1.0000 -1.0000 5941776 1579971596.50 151.5841 59.9972 32.0000 1.9843 1.9854 417.2816 417.5549 0.0410 -1.0000 -1.0000 5941838 1579971596.60 151.5610 59.9972 32.0000 1.9847 1.9857 417.2495 417.5230 0.0411 -1.0000 -1.0000 5942088 1579971596.70 151.5365 59.9972 32.0000 1.9846 1.9856 417.1786 417.4519 0.0411 -1.0000 -1.0000 5942151 1579971596.80 151.5365 59.9972 32.0000 1.9845 1.9856 417.2923 417.5657 0.0411 -1.0000 -1.0000 5942213 1579971596.90 151.5365 59.9972 32.0000 1.9847 1.9858 417.4309 417.7049 0.0412 -1.0000 -1.0000 5942276 1579971597.00 151.5365 59.9972 32.0000 1.9841 1.9852 417.3036 417.5772 0.0411 -1.0000 -1.0000 5942338 1579971597.10 151.5365 59.9972 32.0000 1.9852 1.9863 417.1035 417.3766 0.0411 -1.0000 -1.0000 5942401 1579971597.20 151.5785 59.9972 32.0000 1.9843 1.9854 417.2131 417.4861 0.0411 -1.0000 -1.0000 5942541 1579971597.30 151.5785 59.9972 32.0000 1.9839 1.9849 417.3112 417.5857 0.0413 -1.0000 -1.0000 5942604 1579971597.40 151.5785 59.9972 32.0000 1.9844 1.9855 417.4068 417.6818 0.0414 -1.0000 -1.0000 5942666 1579971597.50 151.5785 59.9972 32.0000 1.9845 1.9856 417.3049 417.5785 0.0411 -1.0000 -1.0000 5942744 1579971597.60 151.5785 59.9972 32.0000 1.9849 1.9860 417.3478 417.6205 0.0410 -1.0000 -1.0000 5942807 1579971597.70 151.5098 59.9972 33.0000 1.9852 1.9862 417.2286 417.5027 0.0412 -1.0000 -1.0000 5943307 1579971597.80 151.5098 59.9972 33.0000 1.9849 1.9860 417.1677 417.4413 0.0411 -1.0000 -1.0000 5943385 1579971597.90 151.5098 59.9972 33.0000 1.9840 1.9851 417.3131 417.5862 0.0411 -1.0000 -1.0000 5943447 1579971598.00 151.5098 59.9972 33.0000 1.9842 1.9852 417.3906 417.6644 0.0412 -1.0000 -1.0000 5943510 1579971598.10 151.5098 59.9972 33.0000 1.9851 1.9861 417.4428 417.7172 0.0412 -1.0000 -1.0000 5943573 1579971598.20 151.5331 59.9972 33.0000 1.9863 1.9873 417.3287 417.6028 0.0412 -1.0000 -1.0000 5943823 1579971598.30 151.5695 59.9972 33.0000 1.9863 1.9874 417.2642 417.5378 0.0411 -1.0000 -1.0000 5943901 1579971598.40 151.5695 59.9972 33.0000 1.9868 1.9878 417.1913 417.4640 0.0411 -1.0000 -1.0000 5943963 1579971598.50 151.5695 59.9972 33.0000 1.9845 1.9855 417.3893 417.6627 0.0410 -1.0000 -1.0000 5944026 1579971598.60 151.5695 59.9972 33.0000 1.9841 1.9852 417.5408 417.8146 0.0412 -1.0000 -1.0000 5944088 1579971598.70 151.5695 59.9972 33.0000 1.9853 1.9864 417.5561 417.8299 0.0411 -1.0000 -1.0000 5944151 1579971598.80 151.5758 59.9972 33.0000 1.9859 1.9870 417.4577 417.7319 0.0413 -1.0000 -1.0000 5944213 1579971598.90 151.5758 59.9972 33.0000 1.9865 1.9876 417.2482 417.5223 0.0412 -1.0000 -1.0000 5944291 1579971599.00 151.5758 59.9972 33.0000 1.9852 1.9862 417.2374 417.5113 0.0411 -1.0000 -1.0000 5944369 1579971599.10 151.5758 59.9972 33.0000 1.9854 1.9865 417.3646 417.6380 0.0411 -1.0000 -1.0000 5944416 1579971599.20 151.5758 59.9972 33.0000 1.9850 1.9861 417.4176 417.6923 0.0413 -1.0000 -1.0000 5944791 1579971599.30 151.5369 59.9972 33.0000 1.9862 1.9873 417.3745 417.6489 0.0412 -1.0000 -1.0000 5944854 1579971599.40 151.5243 59.9972 33.0000 1.9855 1.9865 417.4516 417.7253 0.0412 -1.0000 -1.0000 5944916 1579971599.50 151.5243 59.9972 33.0000 1.9863 1.9874 417.2354 417.5087 0.0412 -1.0000 -1.0000 5944994 1579971599.60 151.5243 59.9972 33.0000 1.9851 1.9861 417.2730 417.5472 0.0412 -1.0000 -1.0000 5945088 1579971599.70 151.5243 59.9972 33.0000 1.9854 1.9865 417.4337 417.7077 0.0412 -1.0000 -1.0000 5945307 1579971599.80 151.5257 59.9971 33.0000 1.9849 1.9860 417.4624 417.7365 0.0412 -1.0000 -1.0000 5945385 1579971599.90 151.5625 59.9968 33.0000 1.9857 1.9868 417.4658 417.7403 0.0413 -1.0000 -1.0000 5945447 1579971600.00 151.5625 59.9968 33.0000 1.9854 1.9865 417.3542 417.6269 0.0410 -1.0000 -1.0000 5945510 1579971600.10 151.5625 59.9968 33.0000 1.9854 1.9865 417.3746 417.6487 0.0412 -1.0000 -1.0000 5945604 1579971600.20 151.5625 59.9968 33.0000 1.9873 1.9883 417.2827 417.5569 0.0413 -1.0000 -1.0000 5945822 1579971600.30 151.5625 59.9968 33.0000 1.9868 1.9879 417.3100 417.5836 0.0412 -1.0000 -1.0000 5945901 1579971600.40 151.5625 59.9968 33.0000 1.9858 1.9869 417.5023 417.7767 0.0413 -1.0000 -1.0000 5945963 1579971600.50 151.5625 59.9968 33.0000 1.9806 1.9817 416.1701 416.4437 0.0412 -1.0000 -1.0000 5946026 1579971600.60 151.5067 59.9968 33.0000 1.7335 1.7344 373.3161 373.5601 0.0406 -1.0000 -1.0000 5946088 1579971600.70 151.5067 59.9968 33.0000 0.8871 0.8876 191.6665 191.7867 0.0387 -1.0000 -1.0000 5946151 1579971600.80 151.5067 59.9968 33.0000 0.4575 0.4577 99.9148 99.9750 0.0376 -1.0000 -1.0000 5946213 1579971600.90 151.5067 59.9968 33.0000 0.4719 0.4722 98.2237 98.2828 0.0377 -1.0000 -1.0000 5946291 1579971601.00 151.5067 59.9968 33.0000 0.5530 0.5533 115.4164 115.4857 0.0377 -1.0000 -1.0000 5946354 1579971601.10 151.5901 59.9968 33.0000 0.6431 0.6434 133.6582 133.7393 0.0382 -1.0000 -1.0000 5946416 1579971601.20 151.6293 59.9968 33.0000 0.7287 0.7291 151.6374 151.7294 0.0381 -1.0000 -1.0000 5946494 1579971601.30 151.6293 59.9968 33.0000 0.8104 0.8108 168.6708 168.7739 0.0383 -1.0000 -1.0000 5946822 1579971601.40 151.6293 59.9968 33.0000 0.8879 0.8883 184.6169 184.7302 0.0386 -1.0000 -1.0000 5946885 1579971601.50 151.6293 59.9968 33.0000 0.9596 0.9600 200.0031 200.1266 0.0388 -1.0000 -1.0000 5946963 1579971601.60 151.6304 59.9968 33.0000 1.0264 1.0269 213.8297 213.9622 0.0389 -1.0000 -1.0000 5947026 1579971601.70 151.6589 59.9968 33.0000 1.0808 1.0813 225.1485 225.2881 0.0389 -1.0000 -1.0000 5947088 1579971601.80 151.6589 59.9968 33.0000 1.1246 1.1252 234.5173 234.6626 0.0389 -1.0000 -1.0000 5947385 1579971601.90 151.6589 59.9968 33.0000 1.1600 1.1606 241.8658 242.0157 0.0389 -1.0000 -1.0000 5947448 1579971602.00 151.6589 59.9968 33.0000 1.1878 1.1884 247.8501 248.0033 0.0387 -1.0000 -1.0000 5947510 1579971602.10 151.6589 59.9968 33.0000 1.2094 1.2100 252.5269 252.6831 0.0387 -1.0000 -1.0000 5947588 1579971602.20 151.6589 59.9968 33.0000 1.2277 1.2283 255.9781 256.1356 0.0387 -1.0000 -1.0000 5947651 1579971602.30 151.6317 59.9968 33.0000 1.2398 1.2404 258.7953 258.9543 0.0384 -1.0000 -1.0000 5947948 1579971602.40 151.6317 59.9968 33.0000 1.2497 1.2503 260.8529 261.0124 0.0383 -1.0000 -1.0000 5948010 1579971602.50 151.6317 59.9968 33.0000 1.2575 1.2581 262.4748 262.6340 0.0381 -1.0000 -1.0000 5948072 1579971602.60 151.6317 59.9968 33.0000 1.2626 1.2632 263.7300 263.8894 0.0379 -1.0000 -1.0000 5948151 1579971602.70 151.6317 59.9968 33.0000 1.2670 1.2676 264.6044 264.7633 0.0377 -1.0000 -1.0000 5948213 1579971602.80 151.6501 59.9968 33.0000 1.2702 1.2709 265.1763 265.3350 0.0375 -1.0000 -1.0000 5948276 1579971602.90 151.6576 59.9968 33.0000 1.2728 1.2734 265.6176 265.7752 0.0372 -1.0000 -1.0000 5948338 1579971603.00 151.6576 59.9968 33.0000 1.2739 1.2745 266.1214 266.2782 0.0369 -1.0000 -1.0000 5948401 1579971603.10 151.6576 59.9968 33.0000 1.2747 1.2754 266.3488 266.5046 0.0366 -1.0000 -1.0000 5948463 1579971603.20 151.6576 59.9968 33.0000 1.2753 1.2759 266.4944 266.6485 0.0362 -1.0000 -1.0000 5948541 1579971603.30 151.6529 59.9968 32.9309 1.2755 1.2761 266.5509 266.7041 0.0360 -1.0000 -1.0000 5948604 1579971603.40 151.5898 59.9968 32.0000 1.2769 1.2775 266.5331 266.6846 0.0356 -1.0000 -1.0000 5948838 1579971603.50 151.5898 59.9968 32.0000 1.2773 1.2779 266.5965 266.7467 0.0353 -1.0000 -1.0000 5948901 1579971603.60 151.5898 59.9968 32.0000 1.2773 1.2779 266.6407 266.7911 0.0353 -1.0000 -1.0000 5948979 1579971603.70 151.5898 59.9968 32.0000 1.2763 1.2769 266.8761 267.0250 0.0349 -1.0000 -1.0000 5949026 1579971603.80 151.5898 59.9968 32.0000 1.2773 1.2779 267.1812 267.3283 0.0344 -1.0000 -1.0000 5949104 1579971603.90 151.6084 59.9968 32.0000 1.2764 1.2770 267.5772 267.7236 0.0343 -1.0000 -1.0000 5949166 1579971604.00 151.6086 59.9968 32.0000 1.2757 1.2763 267.2732 267.4186 0.0341 -1.0000 -1.0000 5949229 1579971604.10 151.6086 59.9968 32.0000 1.2751 1.2756 266.7840 266.9280 0.0338 -1.0000 -1.0000 5949307 1579971604.20 151.6086 59.9968 32.0000 1.2743 1.2748 266.4429 266.5856 0.0335 -1.0000 -1.0000 5949369 1579971604.30 151.6086 59.9968 32.0000 1.2741 1.2747 266.3018 266.4432 0.0333 -1.0000 -1.0000 5949432 1579971604.40 151.6086 59.9968 32.0000 1.2740 1.2745 266.0146 266.1549 0.0331 -1.0000 -1.0000 5950322 1579971604.50 151.5137 59.9968 32.0000 1.2736 1.2741 265.8864 266.0256 0.0328 -1.0000 -1.0000 5950385 1579971604.60 151.4914 59.9968 32.0000 1.2732 1.2738 265.8214 265.9596 0.0326 -1.0000 -1.0000 5950463 1579971604.70 151.4914 59.9968 32.0000 1.2724 1.2729 265.8642 266.0019 0.0324 -1.0000 -1.0000 5950526 1579971604.80 151.4914 59.9968 32.0000 1.2724 1.2730 265.8930 266.0290 0.0321 -1.0000 -1.0000 5950588 1579971604.90 151.4914 59.9968 32.0000 1.2726 1.2731 265.6383 265.7736 0.0319 -1.0000 -1.0000 5950666 1579971605.00 151.4914 59.9968 32.0000 1.2720 1.2726 265.5891 265.7237 0.0318 -1.0000 -1.0000 5950729 1579971605.10 151.4425 59.9964 32.0000 1.2717 1.2723 265.5475 265.6812 0.0316 -1.0000 -1.0000 5950791 1579971605.20 151.4425 59.9964 32.0000 1.2717 1.2722 265.7397 265.8732 0.0315 -1.0000 -1.0000 5950869 1579971605.30 151.4425 59.9964 32.0000 1.2716 1.2722 265.8165 265.9493 0.0314 -1.0000 -1.0000 5950916 1579971605.40 151.4425 59.9964 32.0000 1.2718 1.2724 265.8524 265.9834 0.0309 -1.0000 -1.0000 5950979 1579971605.50 151.4425 59.9964 32.0000 1.2723 1.2728 265.7152 265.8457 0.0308 -1.0000 -1.0000 5951057 1579971605.60 151.4474 59.9964 32.0000 1.2725 1.2730 265.4787 265.6086 0.0307 -1.0000 -1.0000 5951119 1579971605.70 151.5399 59.9964 32.0000 1.2714 1.2719 265.4500 265.5782 0.0303 -1.0000 -1.0000 5951182 1579971605.80 151.5399 59.9964 32.0000 1.2705 1.2711 265.4152 265.5436 0.0304 -1.0000 -1.0000 5951276 1579971605.90 151.5399 59.9964 32.0000 1.2694 1.2699 265.4067 265.5341 0.0301 -1.0000 -1.0000 5951338 1579971606.00 151.5399 59.9964 32.0000 1.2698 1.2703 265.2079 265.3352 0.0300 -1.0000 -1.0000 5951572 1579971606.10 151.5399 59.9964 32.0000 1.2703 1.2708 265.1204 265.2465 0.0298 -1.0000 -1.0000 5951651 1579971606.20 151.5399 59.9964 32.0000 1.2694 1.2699 265.0368 265.1634 0.0300 -1.0000 -1.0000 5951713 1579971606.30 151.5399 59.9964 32.0000 1.2687 1.2691 265.0216 265.1466 0.0296 -1.0000 -1.0000 5951776 1579971606.40 151.5399 59.9964 32.0000 1.2689 1.2694 265.0833 265.2085 0.0297 -1.0000 -1.0000 5951854 1579971606.50 151.5399 59.9964 32.0000 1.2689 1.2694 265.0862 265.2105 0.0293 -1.0000 -1.0000 5952119 1579971606.60 151.5399 59.9964 32.0000 1.3112 1.3117 274.0144 274.1417 0.0292 -1.0000 -1.0000 5952197 1579971606.70 151.5102 59.9964 32.0000 1.6073 1.6079 336.1512 336.3100 0.0298 -1.0000 -1.0000 5952260 1579971606.80 151.5069 59.9964 32.0000 1.8909 1.8917 394.9933 395.1828 0.0302 -1.0000 -1.0000 5952322 1579971606.90 151.5069 59.9964 32.0000 1.9620 1.9628 412.5003 412.6988 0.0302 -1.0000 -1.0000 5952401 1579971607.00 151.5069 59.9964 32.0000 1.9747 1.9754 414.8899 415.0886 0.0300 -1.0000 -1.0000 5952572 1579971607.10 151.5069 59.9964 32.0000 1.9775 1.9782 415.4647 415.6620 0.0298 -1.0000 -1.0000 5952635 1579971607.20 151.5069 59.9964 32.0000 1.9787 1.9795 415.6220 415.8205 0.0299 -1.0000 -1.0000 5952713 1579971607.30 151.5095 59.9964 32.0000 1.9784 1.9792 415.8287 416.0261 0.0298 -1.0000 -1.0000 5952776 1579971607.40 151.5112 59.9964 32.0000 1.9795 1.9803 416.2735 416.4702 0.0296 -1.0000 -1.0000 5952838 1579971607.50 151.5112 59.9964 32.0000 1.9808 1.9816 416.4907 416.6884 0.0297 -1.0000 -1.0000 5953088 1579971607.60 151.5112 59.9964 32.0000 1.9808 1.9816 416.5556 416.7521 0.0296 -1.0000 -1.0000 5953151 1579971607.70 151.5112 59.9964 32.0000 1.9814 1.9821 416.4849 416.6814 0.0296 -1.0000 -1.0000 5953213 1579971607.80 151.5117 59.9964 32.0000 1.9824 1.9832 416.5049 416.7012 0.0296 -1.0000 -1.0000 5953276 1579971607.90 151.5205 59.9964 32.0000 1.9822 1.9830 416.8347 417.0317 0.0296 -1.0000 -1.0000 5953338 1579971608.00 151.5205 59.9964 32.0000 1.9824 1.9831 416.8917 417.0892 0.0298 -1.0000 -1.0000 5953588 1579971608.10 151.5205 59.9964 32.0000 1.9824 1.9832 416.9249 417.1220 0.0297 -1.0000 -1.0000 5953667 1579971608.20 151.5205 59.9964 32.0000 1.9826 1.9834 416.9502 417.1490 0.0300 -1.0000 -1.0000 5953729 1579971608.30 151.5205 59.9964 32.0000 1.9832 1.9840 416.8377 417.0366 0.0299 -1.0000 -1.0000 5953791 1579971608.40 151.4098 59.9964 32.0000 1.9831 1.9839 416.9164 417.1162 0.0301 -1.0000 -1.0000 5953854 1579971608.50 151.4098 59.9964 32.0000 1.9821 1.9829 417.0450 417.2455 0.0302 -1.0000 -1.0000 5953916 1579971608.60 151.4098 59.9964 32.0000 1.9833 1.9841 417.0838 417.2849 0.0302 -1.0000 -1.0000 5954713 1579971608.70 151.4098 59.9964 32.0000 1.9838 1.9846 416.9350 417.1380 0.0306 -1.0000 -1.0000 5954776 1579971608.80 151.4098 59.9964 32.0000 1.9847 1.9855 416.9375 417.1427 0.0309 -1.0000 -1.0000 5954838 1579971608.90 151.4098 59.9964 32.0000 1.9841 1.9849 416.9607 417.1669 0.0311 -1.0000 -1.0000 5954901 1579971609.00 151.4767 59.9964 32.0000 1.9837 1.9845 417.2696 417.4770 0.0313 -1.0000 -1.0000 5954963 1579971609.10 151.4767 59.9964 32.0000 1.9835 1.9843 417.2694 417.4790 0.0316 -1.0000 -1.0000 5955026 1579971609.20 151.4767 59.9964 32.0000 1.9840 1.9848 417.1361 417.3471 0.0318 -1.0000 -1.0000 5955104 1579971609.30 151.4767 59.9964 32.0000 1.9845 1.9853 417.1448 417.3573 0.0320 -1.0000 -1.0000 5955166 1579971609.40 151.4767 59.9964 32.0000 1.9849 1.9857 417.1419 417.3553 0.0321 -1.0000 -1.0000 5955229 1579971609.50 151.4767 59.9964 32.0000 1.9838 1.9846 417.2499 417.4644 0.0323 -1.0000 -1.0000 5955307 1579971609.60 151.3917 59.9967 32.0000 1.9833 1.9841 417.3250 417.5424 0.0328 -1.0000 -1.0000 5955369 1579971609.70 151.3917 59.9967 32.0000 1.9839 1.9847 417.1933 417.4127 0.0331 -1.0000 -1.0000 5955432 1579971609.80 151.3917 59.9967 32.0000 1.9848 1.9857 417.0786 417.2996 0.0333 -1.0000 -1.0000 5955510 1579971609.90 151.3917 59.9967 32.0000 1.9844 1.9853 417.0178 417.2400 0.0335 -1.0000 -1.0000 5955572 1579971610.00 151.3917 59.9967 32.0000 1.9844 1.9852 417.1337 417.3569 0.0336 -1.0000 -1.0000 5955635 1579971610.10 151.3917 59.9967 32.0000 1.9835 1.9843 417.2657 417.4896 0.0337 -1.0000 -1.0000 5955713 1579971610.20 151.3880 59.9967 32.0000 1.9839 1.9848 417.2759 417.5014 0.0340 -1.0000 -1.0000 5955791 1579971610.30 151.3880 59.9967 32.0000 1.9842 1.9850 417.4472 417.6750 0.0343 -1.0000 -1.0000 5955854 1579971610.40 151.3880 59.9967 32.0000 1.9842 1.9851 417.3117 417.5404 0.0344 -1.0000 -1.0000 5955917 1579971610.50 151.3880 59.9967 32.0000 1.9845 1.9854 417.1100 417.3391 0.0345 -1.0000 -1.0000 5955979 1579971610.60 151.3880 59.9967 32.0000 1.9847 1.9856 417.1985 417.4289 0.0346 -1.0000 -1.0000 5956057 1579971610.70 151.3880 59.9967 32.0000 1.9841 1.9850 417.2304 417.4624 0.0350 -1.0000 -1.0000 5956119 1579971610.80 151.3880 59.9967 32.0000 1.9836 1.9846 417.2824 417.5157 0.0351 -1.0000 -1.0000 5956182 1579971610.90 151.3880 59.9967 32.0000 1.9838 1.9847 417.3431 417.5781 0.0355 -1.0000 -1.0000 5956260 1579971611.00 151.3880 59.9967 32.0000 1.9849 1.9858 417.1709 417.4057 0.0353 -1.0000 -1.0000 5956322 1579971611.10 151.3880 59.9967 32.0000 1.9855 1.9864 417.1328 417.3693 0.0356 -1.0000 -1.0000 5956385 1579971611.20 151.4116 59.9967 32.0000 1.9845 1.9854 417.2530 417.4902 0.0357 -1.0000 -1.0000 5956572 1579971611.30 151.4260 59.9967 32.0000 1.9840 1.9849 417.3805 417.6196 0.0360 -1.0000 -1.0000 5956635 1579971611.40 151.4260 59.9967 32.0000 1.9845 1.9855 417.2803 417.5203 0.0362 -1.0000 -1.0000 5956697 1579971611.50 151.4260 59.9967 32.0000 1.9842 1.9851 417.3126 417.5535 0.0362 -1.0000 -1.0000 5956776 1579971611.60 151.4260 59.9967 32.0000 1.9853 1.9863 417.1486 417.3896 0.0363 -1.0000 -1.0000 5956838 1579971611.70 151.4260 59.9967 32.0000 1.9852 1.9861 417.1287 417.3702 0.0364 -1.0000 -1.0000 5957338 1579971611.80 151.4448 59.9967 32.0000 1.9855 1.9865 417.0664 417.3099 0.0367 -1.0000 -1.0000 5957416 1579971611.90 151.4462 59.9967 32.0000 1.9847 1.9856 417.3264 417.5696 0.0366 -1.0000 -1.0000 5957479 1579971612.00 151.4462 59.9967 32.0000 1.9843 1.9853 417.4846 417.7291 0.0368 -1.0000 -1.0000 5957541 1579971612.10 151.4462 59.9967 32.0000 1.9850 1.9859 417.4010 417.6472 0.0371 -1.0000 -1.0000 5957619 1579971612.20 151.4462 59.9967 32.0000 1.9854 1.9864 417.1310 417.3772 0.0371 -1.0000 -1.0000 5957682 1579971612.30 151.4462 59.9967 32.0000 1.9850 1.9860 417.2155 417.4622 0.0371 -1.0000 -1.0000 5957760 1579971612.40 151.5060 59.9967 32.0000 1.9846 1.9855 417.2347 417.4811 0.0371 -1.0000 -1.0000 5957807 1579971612.50 151.5060 59.9967 32.0000 1.9845 1.9854 417.3635 417.6126 0.0375 -1.0000 -1.0000 5957869 1579971612.60 151.5060 59.9967 32.0000 1.9848 1.9857 417.4606 417.7101 0.0374 -1.0000 -1.0000 5957948 1579971612.70 151.5060 59.9967 32.0000 1.9847 1.9857 417.3323 417.5809 0.0374 -1.0000 -1.0000 5958072 1579971612.80 151.5060 59.9967 32.0000 1.9862 1.9871 417.1893 417.4401 0.0378 -1.0000 -1.0000 5958135 1579971612.90 151.5060 59.9967 32.0000 1.9859 1.9869 417.2027 417.4545 0.0379 -1.0000 -1.0000 5958213 1579971613.00 151.5225 59.9967 32.0000 1.9850 1.9860 417.2709 417.5226 0.0379 -1.0000 -1.0000 5958276 1579971613.10 151.5225 59.9967 32.0000 1.9839 1.9849 417.3521 417.6043 0.0379 -1.0000 -1.0000 5958338 1579971613.20 151.5225 59.9967 32.0000 1.9847 1.9857 417.2657 417.5181 0.0380 -1.0000 -1.0000 5958416 1579971613.30 151.5225 59.9967 32.0000 1.9846 1.9856 417.1174 417.3708 0.0381 -1.0000 -1.0000 5958479 1579971613.40 151.5225 59.9967 32.0000 1.9851 1.9861 417.1977 417.4508 0.0381 -1.0000 -1.0000 5958541 1579971613.50 151.4391 59.9967 32.0000 1.9847 1.9857 417.1797 417.4344 0.0383 -1.0000 -1.0000 5958604 1579971613.60 151.4391 59.9967 32.0000 1.9839 1.9848 417.2776 417.5313 0.0381 -1.0000 -1.0000 5958666 1579971613.70 151.4391 59.9967 32.0000 1.9835 1.9845 417.4197 417.6744 0.0383 -1.0000 -1.0000 5958854 1579971613.80 151.4391 59.9967 32.0000 1.9841 1.9851 417.4276 417.6832 0.0384 -1.0000 -1.0000 5958932 1579971613.90 151.4391 59.9967 32.0000 1.9851 1.9861 417.2893 417.5453 0.0385 -1.0000 -1.0000 5958994 1579971614.00 151.4381 59.9967 32.0000 1.9852 1.9862 417.2464 417.5023 0.0385 -1.0000 -1.0000 5959057 1579971614.10 151.4372 59.9967 32.0000 1.9845 1.9855 417.1577 417.4145 0.0386 -1.0000 -1.0000 5959119 1579971614.20 151.4372 59.9967 32.0000 1.9834 1.9844 417.3112 417.5682 0.0386 -1.0000 -1.0000 5959354 1579971614.30 151.4372 59.9967 32.0000 1.9835 1.9845 417.3465 417.6052 0.0389 -1.0000 -1.0000 5959432 1579971614.40 151.4372 59.9967 32.0000 1.9842 1.9852 417.3491 417.6070 0.0388 -1.0000 -1.0000 5959494 1579971614.50 151.4372 59.9967 32.0000 1.9844 1.9854 417.3583 417.6172 0.0389 -1.0000 -1.0000 5959557 1579971614.60 151.4915 59.9971 32.0000 1.9849 1.9859 417.1419 417.4011 0.0390 -1.0000 -1.0000 5959619 1579971614.70 151.4915 59.9971 32.0000 1.9845 1.9855 417.1324 417.3921 0.0391 -1.0000 -1.0000