01/25/2020 17:00 Picarro Gas Sampler (SN: 666) 0000354 1579971614.80 151.4915 59.9971 32.0000 1.9847 1.9857 417.3577 417.6181 0.0391 -1.0000 -1.0000 0000416 1579971614.90 151.4915 59.9971 32.0000 1.9843 1.9853 417.4306 417.6907 0.0391 -1.0000 -1.0000 0000494 1579971615.00 151.4915 59.9971 32.0000 1.9850 1.9860 417.2089 417.4685 0.0391 -1.0000 -1.0000 0000557 1579971615.10 151.4659 59.9971 32.0000 1.9845 1.9855 417.2158 417.4770 0.0393 -1.0000 -1.0000 0000651 1579971615.20 151.4648 59.9971 32.0000 1.9842 1.9852 417.2375 417.4987 0.0393 -1.0000 -1.0000 0000838 1579971615.30 151.4648 59.9971 32.0000 1.9836 1.9847 417.4509 417.7128 0.0394 -1.0000 -1.0000 0000901 1579971615.40 151.4648 59.9971 32.0000 1.9841 1.9852 417.4326 417.6958 0.0396 -1.0000 -1.0000 0000979 1579971615.50 151.4648 59.9971 32.0000 1.9852 1.9862 417.4171 417.6794 0.0395 -1.0000 -1.0000 0001057 1579971615.60 151.4648 59.9971 32.0000 1.9843 1.9853 417.4185 417.6815 0.0395 -1.0000 -1.0000 0001119 1579971615.70 151.5041 59.9971 32.0000 1.9850 1.9860 417.2602 417.5232 0.0395 -1.0000 -1.0000 0001182 1579971615.80 151.5041 59.9971 32.0000 1.9849 1.9859 417.2091 417.4704 0.0394 -1.0000 -1.0000 0001244 1579971615.90 151.5041 59.9971 32.0000 1.9844 1.9855 417.3296 417.5922 0.0395 -1.0000 -1.0000 0001322 1579971616.00 151.5041 59.9971 32.0000 1.9840 1.9850 417.3460 417.6104 0.0397 -1.0000 -1.0000 0001385 1579971616.10 151.5041 59.9971 32.0000 1.9836 1.9846 417.3756 417.6400 0.0397 -1.0000 -1.0000 0001463 1579971616.20 151.4546 59.9971 32.0000 1.9851 1.9861 417.2940 417.5576 0.0396 -1.0000 -1.0000 0001526 1579971616.30 151.4546 59.9971 32.0000 1.9845 1.9855 417.2222 417.4860 0.0397 -1.0000 -1.0000 0001588 1579971616.40 151.4546 59.9971 32.0000 1.9848 1.9858 417.2393 417.5043 0.0399 -1.0000 -1.0000 0001651 1579971616.50 151.4546 59.9971 32.0000 1.9843 1.9853 417.4068 417.6722 0.0398 -1.0000 -1.0000 0001713 1579971616.60 151.4546 59.9971 32.0000 1.9840 1.9851 417.4934 417.7570 0.0396 -1.0000 -1.0000 0001791 1579971616.70 151.4555 59.9971 32.0000 1.9845 1.9856 417.4554 417.7202 0.0398 -1.0000 -1.0000 0001854 1579971616.80 151.4627 59.9971 32.0000 1.9861 1.9872 417.2870 417.5521 0.0399 -1.0000 -1.0000 0002635 1579971616.90 151.4627 59.9971 32.0000 1.9851 1.9862 417.1656 417.4306 0.0399 -1.0000 -1.0000 0002713 1579971617.00 151.4627 59.9971 32.0000 1.9848 1.9859 417.2944 417.5604 0.0400 -1.0000 -1.0000 0002776 1579971617.10 151.4627 59.9971 32.0000 1.9840 1.9851 417.4640 417.7298 0.0399 -1.0000 -1.0000 0002838 1579971617.20 151.4627 59.9971 32.0000 1.9846 1.9857 417.3579 417.6247 0.0401 -1.0000 -1.0000 0002901 1579971617.30 151.4627 59.9971 32.0000 1.9850 1.9860 417.3250 417.5907 0.0400 -1.0000 -1.0000 0002963 1579971617.40 151.4246 59.9971 32.0000 1.9852 1.9863 417.2176 417.4840 0.0401 -1.0000 -1.0000 0003026 1579971617.50 151.4246 59.9971 32.0000 1.9846 1.9856 417.3092 417.5750 0.0400 -1.0000 -1.0000 0003104 1579971617.60 151.4246 59.9971 32.0000 1.9844 1.9855 417.4981 417.7659 0.0402 -1.0000 -1.0000 0003166 1579971617.70 151.4246 59.9971 32.0000 1.9843 1.9853 417.5023 417.7693 0.0401 -1.0000 -1.0000 0003229 1579971617.80 151.4246 59.9971 32.0000 1.9845 1.9855 417.4453 417.7140 0.0403 -1.0000 -1.0000 0003307 1579971617.90 151.4325 59.9971 32.0000 1.9853 1.9863 417.3060 417.5727 0.0401 -1.0000 -1.0000 0003369 1579971618.00 151.4524 59.9971 32.0000 1.9858 1.9869 417.2467 417.5136 0.0402 -1.0000 -1.0000 0003432 1579971618.10 151.4421 59.9971 32.0000 1.9849 1.9860 417.2788 417.5451 0.0401 -1.0000 -1.0000 0003510 1579971618.20 151.4421 59.9971 32.0000 1.9841 1.9852 417.3248 417.5922 0.0403 -1.0000 -1.0000 0003572 1579971618.30 151.4421 59.9971 32.0000 1.9843 1.9853 417.3051 417.5731 0.0403 -1.0000 -1.0000 0003651 1579971618.40 151.4421 59.9971 32.0000 1.9852 1.9863 417.1548 417.4225 0.0403 -1.0000 -1.0000 0003713 1579971618.50 151.4421 59.9971 32.0000 1.9854 1.9864 417.2039 417.4728 0.0404 -1.0000 -1.0000 0003776 1579971618.60 151.4421 59.9971 32.0000 1.9855 1.9865 417.2156 417.4834 0.0402 -1.0000 -1.0000 0003838 1579971618.70 151.4421 59.9971 32.0000 1.9845 1.9855 417.3132 417.5821 0.0404 -1.0000 -1.0000 0003901 1579971618.80 151.4421 59.9971 32.0000 1.9843 1.9853 417.3890 417.6572 0.0403 -1.0000 -1.0000 0004088 1579971618.90 151.4421 59.9971 32.0000 1.9842 1.9853 417.4849 417.7539 0.0404 -1.0000 -1.0000 0004166 1579971619.00 151.4421 59.9971 32.0000 1.9843 1.9854 417.3561 417.6246 0.0404 -1.0000 -1.0000 0004229 1579971619.10 151.4444 59.9971 32.0000 1.9847 1.9858 417.2355 417.5054 0.0406 -1.0000 -1.0000 0004291 1579971619.20 151.4444 59.9971 32.0000 1.9851 1.9862 417.1445 417.4135 0.0404 -1.0000 -1.0000 0004369 1579971619.30 151.4444 59.9971 32.0000 1.9847 1.9858 417.1994 417.4686 0.0405 -1.0000 -1.0000 0004432 1579971619.40 151.4444 59.9971 32.0000 1.9843 1.9854 417.3179 417.5877 0.0406 -1.0000 -1.0000 0005104 1579971619.50 151.4444 59.9971 32.0000 1.9839 1.9850 417.3855 417.6556 0.0406 -1.0000 -1.0000 0005182 1579971619.60 151.4444 59.9971 32.0000 1.9846 1.9856 417.2055 417.4754 0.0406 -1.0000 -1.0000 0005244 1579971619.70 151.5035 59.9970 32.0000 1.9850 1.9861 417.1974 417.4673 0.0406 -1.0000 -1.0000 0005307 1579971619.80 151.5035 59.9970 32.0000 1.9847 1.9857 417.1012 417.3716 0.0406 -1.0000 -1.0000 0005385 1579971619.90 151.5035 59.9970 32.0000 1.9844 1.9854 417.2753 417.5444 0.0405 -1.0000 -1.0000 0005448 1579971620.00 151.5035 59.9970 32.0000 1.9842 1.9852 417.3742 417.6433 0.0404 -1.0000 -1.0000 0005510 1579971620.10 151.5035 59.9970 32.0000 1.9840 1.9850 417.3140 417.5834 0.0405 -1.0000 -1.0000 0005588 1579971620.20 151.5243 59.9970 32.0000 1.9840 1.9851 417.3659 417.6358 0.0406 -1.0000 -1.0000 0005651 1579971620.30 151.5422 59.9970 32.0000 1.9846 1.9857 417.3046 417.5753 0.0407 -1.0000 -1.0000 0005713 1579971620.40 151.5422 59.9970 32.0000 1.9849 1.9859 417.1733 417.4439 0.0407 -1.0000 -1.0000 0005838 1579971620.50 151.5422 59.9970 32.0000 1.9847 1.9858 417.2469 417.5171 0.0406 -1.0000 -1.0000 0005901 1579971620.60 151.5422 59.9970 32.0000 1.9840 1.9850 417.4104 417.6812 0.0407 -1.0000 -1.0000 0005979 1579971620.70 151.5422 59.9970 32.0000 1.9833 1.9844 417.4097 417.6811 0.0408 -1.0000 -1.0000 0006072 1579971620.80 151.4968 59.9970 32.0000 1.9847 1.9857 417.2450 417.5157 0.0407 -1.0000 -1.0000 0006135 1579971620.90 151.4968 59.9970 32.0000 1.9850 1.9861 417.1483 417.4189 0.0407 -1.0000 -1.0000 0006322 1579971621.00 151.4968 59.9970 32.0000 1.9846 1.9857 417.2373 417.5075 0.0407 -1.0000 -1.0000 0006385 1579971621.10 151.4968 59.9970 32.0000 1.9844 1.9855 417.2404 417.5118 0.0408 -1.0000 -1.0000 0006447 1579971621.20 151.4968 59.9970 32.0000 1.9839 1.9849 417.3324 417.6026 0.0406 -1.0000 -1.0000 0006510 1579971621.30 151.5458 59.9970 32.0000 1.9842 1.9853 417.3230 417.5941 0.0407 -1.0000 -1.0000 0006572 1579971621.40 151.5458 59.9970 32.0000 1.9839 1.9850 417.3560 417.6265 0.0406 -1.0000 -1.0000 0006807 1579971621.50 151.5458 59.9970 32.0000 1.9846 1.9856 417.2107 417.4812 0.0407 -1.0000 -1.0000 0006885 1579971621.60 151.5458 59.9970 32.0000 1.9846 1.9857 417.2491 417.5214 0.0409 -1.0000 -1.0000 0006947 1579971621.70 151.5458 59.9970 32.0000 1.9842 1.9853 417.3127 417.5844 0.0408 -1.0000 -1.0000 0007010 1579971621.80 151.5421 59.9970 32.0000 1.9843 1.9854 417.3924 417.6633 0.0407 -1.0000 -1.0000 0007088 1579971621.90 151.4899 59.9970 32.0000 1.9841 1.9851 417.4034 417.6745 0.0408 -1.0000 -1.0000 0007369 1579971622.00 151.4899 59.9970 32.0000 1.9854 1.9865 417.2470 417.5182 0.0407 -1.0000 -1.0000 0007432 1579971622.10 151.4899 59.9970 32.0000 1.9849 1.9859 417.1515 417.4213 0.0406 -1.0000 -1.0000 0007494 1579971622.20 151.4899 59.9970 32.0000 1.9852 1.9863 417.2735 417.5447 0.0408 -1.0000 -1.0000 0007557 1579971622.30 151.4899 59.9970 32.0000 1.9842 1.9853 417.2975 417.5690 0.0408 -1.0000 -1.0000 0007651 1579971622.40 151.4951 59.9970 32.0000 1.9839 1.9849 417.3342 417.6063 0.0409 -1.0000 -1.0000 0007917 1579971622.50 151.4951 59.9970 32.0000 1.9847 1.9857 417.3545 417.6267 0.0409 -1.0000 -1.0000 0007979 1579971622.60 151.4951 59.9970 32.0000 1.9859 1.9870 417.2096 417.4813 0.0409 -1.0000 -1.0000 0008057 1579971622.70 151.4951 59.9970 32.0000 1.9846 1.9857 417.2120 417.4848 0.0410 -1.0000 -1.0000 0008119 1579971622.80 151.4951 59.9970 32.0000 1.9840 1.9851 417.4227 417.6948 0.0409 -1.0000 -1.0000 0008182 1579971622.90 151.4586 59.9970 32.0000 1.9831 1.9841 417.4238 417.6956 0.0409 -1.0000 -1.0000 0008572 1579971623.00 151.4285 59.9970 32.0000 1.9837 1.9847 417.3336 417.6060 0.0410 -1.0000 -1.0000 0008635 1579971623.10 151.4285 59.9970 32.0000 1.9847 1.9858 417.1735 417.4460 0.0409 -1.0000 -1.0000 0008697 1579971623.20 151.4285 59.9970 32.0000 1.9853 1.9863 417.1581 417.4296 0.0409 -1.0000 -1.0000 0008776 1579971623.30 151.4285 59.9970 32.0000 1.9851 1.9862 417.2817 417.5542 0.0410 -1.0000 -1.0000 0008838 1579971623.40 151.4285 59.9970 32.0000 1.9841 1.9852 417.4079 417.6800 0.0409 -1.0000 -1.0000 0008901 1579971623.50 151.4094 59.9970 32.0000 1.9844 1.9854 417.3477 417.6197 0.0409 -1.0000 -1.0000 0008963 1579971623.60 151.4094 59.9970 32.0000 1.9850 1.9861 417.2690 417.5404 0.0408 -1.0000 -1.0000 0009026 1579971623.70 151.4094 59.9970 32.0000 1.9853 1.9863 417.1959 417.4672 0.0409 -1.0000 -1.0000 0009088 1579971623.80 151.4094 59.9970 32.0000 1.9847 1.9858 417.2111 417.4833 0.0409 -1.0000 -1.0000 0009166 1579971623.90 151.4094 59.9970 32.0000 1.9846 1.9857 417.3690 417.6415 0.0410 -1.0000 -1.0000 0009229 1579971624.00 151.4157 59.9970 32.0000 1.9841 1.9852 417.2677 417.5399 0.0410 -1.0000 -1.0000 0009291 1579971624.10 151.4157 59.9970 32.0000 1.9855 1.9866 417.2567 417.5307 0.0411 -1.0000 -1.0000 0009370 1579971624.20 151.4157 59.9970 32.0000 1.9845 1.9855 417.2013 417.4731 0.0408 -1.0000 -1.0000 0009432 1579971624.30 151.4157 59.9970 32.0000 1.9850 1.9861 417.3702 417.6423 0.0409 -1.0000 -1.0000 0009494 1579971624.40 151.4157 59.9970 32.0000 1.9844 1.9855 417.3195 417.5918 0.0409 -1.0000 -1.0000 0009557 1579971624.50 151.4201 59.9970 32.0000 1.9845 1.9856 417.4622 417.7341 0.0409 -1.0000 -1.0000 0009620 1579971624.60 151.4898 59.9963 32.0000 1.9849 1.9859 417.4252 417.6970 0.0409 -1.0000 -1.0000 0009697 1579971624.70 151.4898 59.9963 32.0000 1.9851 1.9862 417.3468 417.6191 0.0409 -1.0000 -1.0000 0009760 1579971624.80 151.4898 59.9963 32.0000 1.9854 1.9865 417.2524 417.5249 0.0410 -1.0000 -1.0000 0009823 1579971624.90 151.4898 59.9963 32.0000 1.9851 1.9862 417.2371 417.5094 0.0410 -1.0000 -1.0000 0009901 1579971625.00 151.4898 59.9963 32.0000 1.9851 1.9862 417.3485 417.6213 0.0410 -1.0000 -1.0000 0010322 1579971625.10 151.4898 59.9963 32.0000 1.9850 1.9860 417.4744 417.7475 0.0410 -1.0000 -1.0000 0010385 1579971625.20 151.5218 59.9963 32.0000 1.9850 1.9861 417.4270 417.7001 0.0411 -1.0000 -1.0000 0010463 1579971625.30 151.5218 59.9963 32.0000 1.9859 1.9869 417.2927 417.5649 0.0409 -1.0000 -1.0000 0010526 1579971625.40 151.5218 59.9963 32.0000 1.9849 1.9860 417.1854 417.4566 0.0408 -1.0000 -1.0000 0010588 1579971625.50 151.5218 59.9963 32.0000 1.9848 1.9859 417.2520 417.5249 0.0410 -1.0000 -1.0000 0010885 1579971625.60 151.5218 59.9963 32.0000 1.9846 1.9857 417.3708 417.6429 0.0409 -1.0000 -1.0000 0010947 1579971625.70 151.5170 59.9963 32.0000 1.9839 1.9849 417.5050 417.7774 0.0409 -1.0000 -1.0000 0011010 1579971625.80 151.4911 59.9963 32.0000 1.9849 1.9859 417.4023 417.6747 0.0410 -1.0000 -1.0000 0011088 1579971625.90 151.4911 59.9963 32.0000 1.9850 1.9860 417.2797 417.5528 0.0411 -1.0000 -1.0000 0011151 1579971626.00 151.4911 59.9963 32.0000 1.9855 1.9866 417.2553 417.5289 0.0411 -1.0000 -1.0000 0011572 1579971626.10 151.4911 59.9963 32.0000 1.9850 1.9861 417.2687 417.5408 0.0409 -1.0000 -1.0000 0011651 1579971626.20 151.4911 59.9963 32.0000 1.9842 1.9852 417.4378 417.7103 0.0411 -1.0000 -1.0000 0011713 1579971626.30 151.5049 59.9963 32.0000 1.9847 1.9858 417.4717 417.7446 0.0410 -1.0000 -1.0000 0011776 1579971626.40 151.5049 59.9963 32.0000 1.9848 1.9858 417.3275 417.6008 0.0411 -1.0000 -1.0000 0011838 1579971626.50 151.5049 59.9963 32.0000 1.9846 1.9857 417.1860 417.4591 0.0411 -1.0000 -1.0000 0011901 1579971626.60 151.5049 59.9963 32.0000 1.9843 1.9853 417.1543 417.4277 0.0411 -1.0000 -1.0000 0011979 1579971626.70 151.5049 59.9963 32.0000 1.9845 1.9856 417.1005 417.3732 0.0411 -1.0000 -1.0000 0012041 1579971626.80 151.4948 59.9963 32.0000 1.9846 1.9857 417.2575 417.5300 0.0410 -1.0000 -1.0000 0012104 1579971626.90 151.4906 59.9963 32.0000 1.9834 1.9845 417.4984 417.7722 0.0411 -1.0000 -1.0000 0012182 1579971627.00 151.4906 59.9963 32.0000 1.9840 1.9850 417.3201 417.5930 0.0410 -1.0000 -1.0000 0012245 1579971627.10 151.4906 59.9963 32.0000 1.9849 1.9859 417.2250 417.4985 0.0412 -1.0000 -1.0000 0012401 1579971627.20 151.4906 59.9963 32.0000 1.9852 1.9862 417.2417 417.5155 0.0411 -1.0000 -1.0000 0012463 1579971627.30 151.4906 59.9963 32.0000 1.9847 1.9858 417.4831 417.7558 0.0410 -1.0000 -1.0000 0012526 1579971627.40 151.4716 59.9963 32.0000 1.9838 1.9849 417.3895 417.6630 0.0411 -1.0000 -1.0000 0012588 1579971627.50 151.4716 59.9963 32.0000 1.9849 1.9859 417.2864 417.5592 0.0410 -1.0000 -1.0000 0012666 1579971627.60 151.4716 59.9963 32.0000 1.9847 1.9858 417.1984 417.4717 0.0412 -1.0000 -1.0000 0012838 1579971627.70 151.4716 59.9963 32.0000 1.9844 1.9854 417.2904 417.5637 0.0410 -1.0000 -1.0000 0012901 1579971627.80 151.4716 59.9963 32.0000 1.9842 1.9853 417.4501 417.7234 0.0411 -1.0000 -1.0000 0012979 1579971627.90 151.4538 59.9963 32.0000 1.9847 1.9858 417.4691 417.7422 0.0410 -1.0000 -1.0000 0013041 1579971628.00 151.4538 59.9963 32.0000 1.9844 1.9854 417.3738 417.6474 0.0412 -1.0000 -1.0000 0013104 1579971628.10 151.4538 59.9963 32.0000 1.9852 1.9863 417.2808 417.5532 0.0410 -1.0000 -1.0000 0013417 1579971628.20 151.4538 59.9963 32.0000 1.9843 1.9854 417.2449 417.5186 0.0412 -1.0000 -1.0000 0013479 1579971628.30 151.4538 59.9963 32.0000 1.9849 1.9860 417.2868 417.5609 0.0412 -1.0000 -1.0000 0013557 1579971628.40 151.4444 59.9963 32.0000 1.9847 1.9857 417.4570 417.7300 0.0410 -1.0000 -1.0000 0013620 1579971628.50 151.4394 59.9963 32.0000 1.9850 1.9861 417.3411 417.6145 0.0411 -1.0000 -1.0000 0013682 1579971628.60 151.4394 59.9963 32.0000 1.9851 1.9861 417.2566 417.5305 0.0412 -1.0000 -1.0000 0014072 1579971628.70 151.4394 59.9963 32.0000 1.9853 1.9863 417.2114 417.4855 0.0412 -1.0000 -1.0000 0014135 1579971628.80 151.4394 59.9963 32.0000 1.9846 1.9857 417.3007 417.5748 0.0412 -1.0000 -1.0000 0014197 1579971628.90 151.4394 59.9963 32.0000 1.9842 1.9853 417.4971 417.7710 0.0411 -1.0000 -1.0000 0014276 1579971629.00 151.4330 59.9963 32.0000 1.9839 1.9849 417.4853 417.7578 0.0410 -1.0000 -1.0000 0014338 1579971629.10 151.4330 59.9963 32.0000 1.9847 1.9857 417.3846 417.6582 0.0411 -1.0000 -1.0000 0014401 1579971629.20 151.4330 59.9963 32.0000 1.9852 1.9863 417.3539 417.6267 0.0410 -1.0000 -1.0000 0014588 1579971629.30 151.4330 59.9963 32.0000 1.9854 1.9865 417.2316 417.5050 0.0412 -1.0000 -1.0000 0014651 1579971629.40 151.4330 59.9963 32.0000 1.9843 1.9854 417.2821 417.5566 0.0413 -1.0000 -1.0000 0014697 1579971629.50 151.4634 59.9963 32.0000 1.9841 1.9852 417.4704 417.7452 0.0413 -1.0000 -1.0000 0014776 1579971629.60 151.4772 59.9963 32.0000 1.9850 1.9860 417.4082 417.6839 0.0414 -1.0000 -1.0000 0014838 1579971629.70 151.4772 59.9963 32.0000 1.9860 1.9871 417.2679 417.5415 0.0411 -1.0000 -1.0000 0015135 1579971629.80 151.4772 59.9963 32.0000 1.9855 1.9866 417.2741 417.5480 0.0413 -1.0000 -1.0000 0015197 1579971629.90 151.4772 59.9963 32.0000 1.9850 1.9861 417.3750 417.6490 0.0412 -1.0000 -1.0000 0015260 1579971630.00 151.4772 59.9963 32.0000 1.9842 1.9853 417.4798 417.7540 0.0412 -1.0000 -1.0000 0015322 1579971630.10 151.4878 59.9956 32.0000 1.9846 1.9856 417.4751 417.7490 0.0411 -1.0000 -1.0000 0015401 1579971630.20 151.4878 59.9956 32.0000 1.9852 1.9862 417.4374 417.7121 0.0412 -1.0000 -1.0000 0015604 1579971630.30 151.4878 59.9956 32.0000 1.9852 1.9863 417.2275 417.5003 0.0410 -1.0000 -1.0000 0015666 1579971630.40 151.4878 59.9956 32.0000 1.9856 1.9867 417.2444 417.5181 0.0412 -1.0000 -1.0000 0015745 1579971630.50 151.4878 59.9956 32.0000 1.9854 1.9864 417.1858 417.4587 0.0411 -1.0000 -1.0000 0015807 1579971630.60 151.4885 59.9956 32.0000 1.9849 1.9860 417.3612 417.6346 0.0410 -1.0000 -1.0000 0015869 1579971630.70 151.4897 59.9956 32.0000 1.9846 1.9857 417.3931 417.6666 0.0412 -1.0000 -1.0000 0016119 1579971630.80 151.4897 59.9956 32.0000 1.9853 1.9864 417.2314 417.5050 0.0412 -1.0000 -1.0000 0016182 1579971630.90 151.4897 59.9956 32.0000 1.9848 1.9859 417.2825 417.5563 0.0412 -1.0000 -1.0000 0016260 1579971631.00 151.4897 59.9956 32.0000 1.9843 1.9854 417.3699 417.6435 0.0411 -1.0000 -1.0000 0016322 1579971631.10 151.4897 59.9956 32.0000 1.9842 1.9853 417.5761 417.8495 0.0411 -1.0000 -1.0000 0016385 1579971631.20 151.5671 59.9956 32.0000 1.9850 1.9861 417.4600 417.7340 0.0412 -1.0000 -1.0000 0016463 1579971631.30 151.5671 59.9956 32.0000 1.9843 1.9854 417.3632 417.6372 0.0412 -1.0000 -1.0000 0016588 1579971631.40 151.5671 59.9956 32.0000 1.9856 1.9867 417.2322 417.5057 0.0411 -1.0000 -1.0000 0016651 1579971631.50 151.5671 59.9956 32.0000 1.9854 1.9864 417.2183 417.4917 0.0411 -1.0000 -1.0000 0016729 1579971631.60 151.5671 59.9956 32.0000 1.9853 1.9864 417.3382 417.6123 0.0412 -1.0000 -1.0000 0016791 1579971631.70 151.4966 59.9956 32.0000 1.9845 1.9855 417.3655 417.6393 0.0412 -1.0000 -1.0000 0016854 1579971631.80 151.4836 59.9956 32.0000 1.9838 1.9849 417.4353 417.7091 0.0411 -1.0000 -1.0000 0017401 1579971631.90 151.4836 59.9956 32.0000 1.9839 1.9849 417.2954 417.5701 0.0413 -1.0000 -1.0000 0017463 1579971632.00 151.4836 59.9956 32.0000 1.9844 1.9855 417.3207 417.5946 0.0412 -1.0000 -1.0000 0017526 1579971632.10 151.4836 59.9956 32.0000 1.9846 1.9856 417.2134 417.4864 0.0410 -1.0000 -1.0000 0017604 1579971632.20 151.4836 59.9956 32.0000 1.9846 1.9857 417.2572 417.5299 0.0410 -1.0000 -1.0000 0017666 1579971632.30 151.5943 59.9956 32.0000 1.9844 1.9854 417.4810 417.7548 0.0411 -1.0000 -1.0000 0017917 1579971632.40 151.5943 59.9956 32.0000 1.9844 1.9855 417.5230 417.7969 0.0412 -1.0000 -1.0000 0017979 1579971632.50 151.5943 59.9956 32.0000 1.9846 1.9856 417.3521 417.6265 0.0413 -1.0000 -1.0000 0018042 1579971632.60 151.5943 59.9956 32.0000 1.9859 1.9869 417.2140 417.4877 0.0412 -1.0000 -1.0000 0018120 1579971632.70 151.5943 59.9956 32.0000 1.9850 1.9860 417.2395 417.5131 0.0411 -1.0000 -1.0000 0018182 1579971632.80 151.5642 59.9956 32.0000 1.9846 1.9857 417.2714 417.5455 0.0412 -1.0000 -1.0000 0018245 1579971632.90 151.5487 59.9956 32.0000 1.9830 1.9841 417.4994 417.7729 0.0411 -1.0000 -1.0000 0018354 1579971633.00 151.5487 59.9956 32.0000 1.9843 1.9854 417.4352 417.7086 0.0411 -1.0000 -1.0000 0018416 1579971633.10 151.5487 59.9956 32.0000 1.9843 1.9854 417.4390 417.7132 0.0412 -1.0000 -1.0000 0018479 1579971633.20 151.5487 59.9956 32.0000 1.9856 1.9866 417.3285 417.6023 0.0413 -1.0000 -1.0000 0018541 1579971633.30 151.5487 59.9956 32.0000 1.9850 1.9861 417.2131 417.4877 0.0413 -1.0000 -1.0000 0018604 1579971633.40 151.5530 59.9956 32.0000 1.9851 1.9862 417.2268 417.5001 0.0411 -1.0000 -1.0000 0018666 1579971633.50 151.5530 59.9956 32.0000 1.9839 1.9849 417.3397 417.6131 0.0411 -1.0000 -1.0000 0018744 1579971633.60 151.5530 59.9956 32.0000 1.9842 1.9853 417.4315 417.7046 0.0410 -1.0000 -1.0000 0018822 1579971633.70 151.5530 59.9956 32.0000 1.9843 1.9854 417.4631 417.7361 0.0411 -1.0000 -1.0000 0018885 1579971633.80 151.5530 59.9956 32.0000 1.9862 1.9872 417.2984 417.5717 0.0410 -1.0000 -1.0000 0019119 1579971633.90 151.5154 59.9956 32.0000 1.9853 1.9864 417.2077 417.4811 0.0412 -1.0000 -1.0000 0019182 1579971634.00 151.4967 59.9956 32.0000 1.9850 1.9861 417.4598 417.7340 0.0412 -1.0000 -1.0000 0019244 1579971634.10 151.4967 59.9956 32.0000 1.9844 1.9855 417.4538 417.7280 0.0412 -1.0000 -1.0000 0019322 1579971634.20 151.4967 59.9956 32.0000 1.9848 1.9859 417.4520 417.7263 0.0413 -1.0000 -1.0000 0019385 1579971634.30 151.4967 59.9956 32.0000 1.9845 1.9855 417.2821 417.5564 0.0412 -1.0000 -1.0000 0019620 1579971634.40 151.4967 59.9956 32.0000 1.9850 1.9860 417.2095 417.4834 0.0412 -1.0000 -1.0000 0019682 1579971634.50 151.4642 59.9956 32.0000 1.9852 1.9863 417.2652 417.5392 0.0412 -1.0000 -1.0000 0019745 1579971634.60 151.4642 59.9956 32.0000 1.9850 1.9861 417.3658 417.6404 0.0413 -1.0000 -1.0000 0019823 1579971634.70 151.4642 59.9956 32.0000 1.9835 1.9845 417.4311 417.7049 0.0411 -1.0000 -1.0000 0019885 1579971634.80 151.4642 59.9956 32.0000 1.9844 1.9854 417.4390 417.7127 0.0412 -1.0000 -1.0000 0019947 1579971634.90 151.4642 59.9956 32.0000 1.9856 1.9867 417.3063 417.5793 0.0411 -1.0000 -1.0000 0020635 1579971635.00 151.4680 59.9957 32.0000 1.9861 1.9872 417.2949 417.5691 0.0412 -1.0000 -1.0000 0020697 1579971635.10 151.4888 59.9964 32.0000 1.9849 1.9859 417.4266 417.7007 0.0412 -1.0000 -1.0000 0020760 1579971635.20 151.4888 59.9964 32.0000 1.9840 1.9850 417.4173 417.6929 0.0414 -1.0000 -1.0000 0020822 1579971635.30 151.4888 59.9964 32.0000 1.9847 1.9857 417.2969 417.5707 0.0412 -1.0000 -1.0000 0020885 1579971635.40 151.4888 59.9964 32.0000 1.9853 1.9863 417.2558 417.5310 0.0414 -1.0000 -1.0000 0020947 1579971635.50 151.4888 59.9964 32.0000 1.9847 1.9858 417.3474 417.6217 0.0412 -1.0000 -1.0000 0021026 1579971635.60 151.4749 59.9964 32.0000 1.9854 1.9865 417.3684 417.6415 0.0411 -1.0000 -1.0000 0021166 1579971635.70 151.4749 59.9964 32.0000 1.9846 1.9857 417.4742 417.7482 0.0412 -1.0000 -1.0000 0021229 1579971635.80 151.4749 59.9964 32.0000 1.9849 1.9859 417.4200 417.6941 0.0412 -1.0000 -1.0000 0021291 1579971635.90 151.4749 59.9964 32.0000 1.9862 1.9873 417.1623 417.4360 0.0412 -1.0000 -1.0000 0021354 1579971636.00 151.4749 59.9964 32.0000 1.9859 1.9870 417.2263 417.5006 0.0412 -1.0000 -1.0000 0021417 1579971636.10 151.4397 59.9964 32.0000 1.9852 1.9863 417.3702 417.6441 0.0412 -1.0000 -1.0000 0021494 1579971636.20 151.4267 59.9964 32.0000 1.9853 1.9864 417.3617 417.6359 0.0412 -1.0000 -1.0000 0021557 1579971636.30 151.4267 59.9964 32.0000 1.9845 1.9856 417.4630 417.7371 0.0412 -1.0000 -1.0000 0021635 1579971636.40 151.4267 59.9964 32.0000 1.9847 1.9858 417.2788 417.5533 0.0413 -1.0000 -1.0000 0021854 1579971636.50 151.4267 59.9964 32.0000 1.9855 1.9866 417.2224 417.4965 0.0412 -1.0000 -1.0000 0021916 1579971636.60 151.4267 59.9964 32.0000 1.9846 1.9857 417.3415 417.6155 0.0412 -1.0000 -1.0000 0021994 1579971636.70 151.4317 59.9964 32.0000 1.9839 1.9849 417.4571 417.7323 0.0414 -1.0000 -1.0000 0022057 1579971636.80 151.4317 59.9964 32.0000 1.9846 1.9857 417.4611 417.7353 0.0412 -1.0000 -1.0000 0022119 1579971636.90 151.4317 59.9964 32.0000 1.9845 1.9856 417.3433 417.6183 0.0414 -1.0000 -1.0000 0022369 1579971637.00 151.4317 59.9964 32.0000 1.9850 1.9861 417.1691 417.4438 0.0413 -1.0000 -1.0000 0022432 1579971637.10 151.4317 59.9964 32.0000 1.9856 1.9867 417.1947 417.4689 0.0412 -1.0000 -1.0000 0022494 1579971637.20 151.5230 59.9964 32.0000 1.9850 1.9861 417.3047 417.5785 0.0411 -1.0000 -1.0000 0022572 1579971637.30 151.5365 59.9964 32.0000 1.9850 1.9861 417.4741 417.7474 0.0411 -1.0000 -1.0000 0022635 1579971637.40 151.5365 59.9964 32.0000 1.9858 1.9868 417.4874 417.7620 0.0412 -1.0000 -1.0000 0022697 1579971637.50 151.5365 59.9964 32.0000 1.9852 1.9862 417.2333 417.5074 0.0413 -1.0000 -1.0000 0022822 1579971637.60 151.5365 59.9964 32.0000 1.9854 1.9865 417.2357 417.5115 0.0415 -1.0000 -1.0000 0022885 1579971637.70 151.5365 59.9964 32.0000 1.9851 1.9861 417.3226 417.5972 0.0413 -1.0000 -1.0000 0022947 1579971637.80 151.5695 59.9964 32.0000 1.9844 1.9855 417.4176 417.6917 0.0412 -1.0000 -1.0000 0023026 1579971637.90 151.5695 59.9964 32.0000 1.9848 1.9859 417.4307 417.7048 0.0412 -1.0000 -1.0000 0023088 1579971638.00 151.5695 59.9964 32.0000 1.9839 1.9850 417.4778 417.7527 0.0413 -1.0000 -1.0000 0023947 1579971638.10 151.5695 59.9964 32.0000 1.9849 1.9860 417.4096 417.6831 0.0411 -1.0000 -1.0000 0024010 1579971638.20 151.5695 59.9964 32.0000 1.9848 1.9859 417.3205 417.5952 0.0413 -1.0000 -1.0000 0024073 1579971638.30 151.5868 59.9964 32.0000 1.9854 1.9864 417.2564 417.5296 0.0410 -1.0000 -1.0000 0024151 1579971638.40 151.5931 59.9964 32.0000 1.9850 1.9860 417.1723 417.4465 0.0413 -1.0000 -1.0000 0024213 1579971638.50 151.5931 59.9964 32.0000 1.9850 1.9860 417.4166 417.6910 0.0412 -1.0000 -1.0000 0024276 1579971638.60 151.5931 59.9964 32.0000 1.9846 1.9857 417.4629 417.7366 0.0412 -1.0000 -1.0000 0024354 1579971638.70 151.5931 59.9964 32.0000 1.9847 1.9858 417.3556 417.6296 0.0412 -1.0000 -1.0000 0024416 1579971638.80 151.5889 59.9964 32.0000 1.9844 1.9855 417.1999 417.4746 0.0413 -1.0000 -1.0000 0024479 1579971638.90 151.5451 59.9964 32.0000 1.9854 1.9865 417.3090 417.5837 0.0413 -1.0000 -1.0000 0024541 1579971639.00 151.5451 59.9964 32.0000 1.9841 1.9851 417.3247 417.6002 0.0414 -1.0000 -1.0000 0024604 1579971639.10 151.5451 59.9964 32.0000 1.9839 1.9850 417.3967 417.6715 0.0413 -1.0000 -1.0000 0024666 1579971639.20 151.5451 59.9964 32.0000 1.9844 1.9854 417.4143 417.6890 0.0413 -1.0000 -1.0000 0024744 1579971639.30 151.5451 59.9964 32.0000 1.9846 1.9857 417.2290 417.5036 0.0413 -1.0000 -1.0000 0024807 1579971639.40 151.5235 59.9964 32.0000 1.9849 1.9860 417.1419 417.4169 0.0413 -1.0000 -1.0000 0024869 1579971639.50 151.5224 59.9964 32.0000 1.9844 1.9855 417.2175 417.4916 0.0412 -1.0000 -1.0000 0025104 1579971639.60 151.5224 59.9964 32.0000 1.9848 1.9858 417.3677 417.6413 0.0411 -1.0000 -1.0000 0025166 1579971639.70 151.5623 59.9967 32.0000 1.9845 1.9856 417.3430 417.6179 0.0413 -1.0000 -1.0000 0025229 1579971639.80 151.5623 59.9967 32.0000 1.9851 1.9862 417.2647 417.5386 0.0413 -1.0000 -1.0000 0025307 1579971639.90 151.5623 59.9967 32.0000 1.9852 1.9863 417.1778 417.4515 0.0411 -1.0000 -1.0000 0025369 1579971640.00 151.5623 59.9967 32.0000 1.9847 1.9857 417.3253 417.5996 0.0412 -1.0000 -1.0000 0025604 1579971640.10 151.5623 59.9967 32.0000 1.9840 1.9851 417.4106 417.6848 0.0412 -1.0000 -1.0000 0025682 1579971640.20 151.5623 59.9967 32.0000 1.9839 1.9849 417.4843 417.7582 0.0412 -1.0000 -1.0000 0025745 1579971640.30 151.5623 59.9967 32.0000 1.9845 1.9856 417.4259 417.7008 0.0413 -1.0000 -1.0000 0025823 1579971640.40 151.5623 59.9967 32.0000 1.9855 1.9865 417.1903 417.4648 0.0413 -1.0000 -1.0000 0025885 1579971640.50 151.5033 59.9967 32.0000 1.9845 1.9856 417.2640 417.5381 0.0412 -1.0000 -1.0000 0026354 1579971640.60 151.5033 59.9967 32.0000 1.9842 1.9853 417.3411 417.6143 0.0411 -1.0000 -1.0000 0026432 1579971640.70 151.5033 59.9967 32.0000 1.9845 1.9856 417.3728 417.6473 0.0413 -1.0000 -1.0000 0026494 1579971640.80 151.5033 59.9967 32.0000 1.9855 1.9866 417.1913 417.4656 0.0412 -1.0000 -1.0000 0026557 1579971640.90 151.5033 59.9967 32.0000 1.9857 1.9867 417.1734 417.4479 0.0413 -1.0000 -1.0000 0026635 1579971641.00 151.5033 59.9967 32.0000 1.9849 1.9860 417.2525 417.5270 0.0414 -1.0000 -1.0000 0026697 1579971641.10 151.5505 59.9967 32.0000 1.9839 1.9849 417.3774 417.6527 0.0414 -1.0000 -1.0000 0026760 1579971641.20 151.5741 59.9967 32.0000 1.9844 1.9855 417.4953 417.7706 0.0414 -1.0000 -1.0000 0026822 1579971641.30 151.5741 59.9967 32.0000 1.9849 1.9860 417.4977 417.7724 0.0413 -1.0000 -1.0000 0026885 1579971641.40 151.5741 59.9967 32.0000 1.9849 1.9860 417.3386 417.6134 0.0413 -1.0000 -1.0000 0026947 1579971641.50 151.5741 59.9967 32.0000 1.9850 1.9861 417.2381 417.5121 0.0412 -1.0000 -1.0000 0027026 1579971641.60 151.5741 59.9967 32.0000 1.9854 1.9865 417.3217 417.5966 0.0414 -1.0000 -1.0000 0027088 1579971641.70 151.4938 59.9967 32.0000 1.9850 1.9861 417.3749 417.6492 0.0412 -1.0000 -1.0000 0027151 1579971641.80 151.4938 59.9967 32.0000 1.9850 1.9861 417.4697 417.7440 0.0412 -1.0000 -1.0000 0027229 1579971641.90 151.4938 59.9967 32.0000 1.9849 1.9860 417.4674 417.7414 0.0412 -1.0000 -1.0000 0027291 1579971642.00 151.4938 59.9967 32.0000 1.9854 1.9864 417.3021 417.5759 0.0411 -1.0000 -1.0000 0027354 1579971642.10 151.4938 59.9967 32.0000 1.9853 1.9864 417.2923 417.5660 0.0411 -1.0000 -1.0000 0027432 1579971642.20 151.4920 59.9967 32.0000 1.9851 1.9862 417.4118 417.6853 0.0412 -1.0000 -1.0000 0027494 1579971642.30 151.4915 59.9967 32.0000 1.9840 1.9851 417.5125 417.7874 0.0413 -1.0000 -1.0000 0027557 1579971642.40 151.4915 59.9967 32.0000 1.9846 1.9857 417.5360 417.8110 0.0414 -1.0000 -1.0000 0027619 1579971642.50 151.4915 59.9967 32.0000 1.9854 1.9865 417.5370 417.8127 0.0414 -1.0000 -1.0000 0027682 1579971642.60 151.4915 59.9967 32.0000 1.9857 1.9867 417.3731 417.6472 0.0412 -1.0000 -1.0000 0027932 1579971642.70 151.4915 59.9967 32.0000 1.9855 1.9866 417.3051 417.5794 0.0412 -1.0000 -1.0000 0027994 1579971642.80 151.4734 59.9967 32.0000 1.9850 1.9861 417.2907 417.5645 0.0411 -1.0000 -1.0000 0028057 1579971642.90 151.4734 59.9967 32.0000 1.9850 1.9861 417.3350 417.6087 0.0412 -1.0000 -1.0000 0028135 1579971643.00 151.4734 59.9967 32.0000 1.9845 1.9855 417.4124 417.6863 0.0412 -1.0000 -1.0000 0028182 1579971643.10 151.4734 59.9967 32.0000 1.9854 1.9865 417.3099 417.5842 0.0412 -1.0000 -1.0000 0029088 1579971643.20 151.4734 59.9967 32.0000 1.9857 1.9867 417.3129 417.5862 0.0411 -1.0000 -1.0000 0029166 1579971643.30 151.4734 59.9967 32.0000 1.9853 1.9864 417.3377 417.6119 0.0412 -1.0000 -1.0000 0029229 1579971643.40 151.4796 59.9967 32.0000 1.9843 1.9853 417.3963 417.6710 0.0413 -1.0000 -1.0000 0029291 1579971643.50 151.4796 59.9967 32.0000 1.9837 1.9848 417.4362 417.7110 0.0413 -1.0000 -1.0000 0029354 1579971643.60 151.4796 59.9967 32.0000 1.9851 1.9862 417.4848 417.7598 0.0413 -1.0000 -1.0000 0029417 1579971643.70 151.4796 59.9967 32.0000 1.9848 1.9859 417.4291 417.7030 0.0411 -1.0000 -1.0000 0029479 1579971643.80 151.4796 59.9967 32.0000 1.9857 1.9868 417.3254 417.5994 0.0412 -1.0000 -1.0000 0029557 1579971643.90 151.4584 59.9967 32.0000 1.9854 1.9865 417.3519 417.6267 0.0413 -1.0000 -1.0000 0029619 1579971644.00 151.4529 59.9967 32.0000 1.9852 1.9863 417.2965 417.5702 0.0412 -1.0000 -1.0000 0029682 1579971644.10 151.4529 59.9967 32.0000 1.9851 1.9861 417.4008 417.6747 0.0412 -1.0000 -1.0000 0029760 1579971644.20 151.4529 59.9967 32.0000 1.9854 1.9865 417.5640 417.8385 0.0412 -1.0000 -1.0000 0029823 1579971644.30 151.4529 59.9967 32.0000 1.9861 1.9872 417.3339 417.6082 0.0412 -1.0000 -1.0000 0029885 1579971644.40 151.4614 59.9967 32.0000 1.9854 1.9865 417.2421 417.5165 0.0413 -1.0000 -1.0000 0029947 1579971644.50 151.5625 59.9968 32.0000 1.9849 1.9860 417.4350 417.7096 0.0413 -1.0000 -1.0000 0030010 1579971644.60 151.5625 59.9968 32.0000 1.9842 1.9853 417.4190 417.6935 0.0413 -1.0000 -1.0000 0030088 1579971644.70 151.5625 59.9968 32.0000 1.9842 1.9852 417.4609 417.7344 0.0411 -1.0000 -1.0000 0030151 1579971644.80 151.5625 59.9968 32.0000 1.9853 1.9864 417.4058 417.6798 0.0412 -1.0000 -1.0000 0030213 1579971644.90 151.5625 59.9968 32.0000 1.9859 1.9870 417.3275 417.6018 0.0412 -1.0000 -1.0000 0030291 1579971645.00 151.5625 59.9968 32.0000 1.9860 1.9871 417.3058 417.5795 0.0411 -1.0000 -1.0000 0030354 1579971645.10 151.5625 59.9968 32.0000 1.9852 1.9863 417.3605 417.6357 0.0413 -1.0000 -1.0000 0030416 1579971645.20 151.5625 59.9968 32.0000 1.9857 1.9868 417.4334 417.7068 0.0411 -1.0000 -1.0000 0030604 1579971645.30 151.5625 59.9968 32.0000 1.9850 1.9861 417.5291 417.8027 0.0411 -1.0000 -1.0000 0030666 1579971645.40 151.5625 59.9968 32.0000 1.9854 1.9865 417.4089 417.6851 0.0415 -1.0000 -1.0000 0030729 1579971645.50 151.5593 59.9968 32.0000 1.9853 1.9864 417.3085 417.5836 0.0414 -1.0000 -1.0000 0030807 1579971645.60 151.5374 59.9968 32.0000 1.9852 1.9863 417.2968 417.5720 0.0414 -1.0000 -1.0000 0030869 1579971645.70 151.5374 59.9968 32.0000 1.9851 1.9862 417.3111 417.5851 0.0412 -1.0000 -1.0000 0031338 1579971645.80 151.5374 59.9968 32.0000 1.9841 1.9852 417.4134 417.6876 0.0412 -1.0000 -1.0000 0031417 1579971645.90 151.5374 59.9968 32.0000 1.9848 1.9859 417.5808 417.8556 0.0413 -1.0000 -1.0000 0031479 1579971646.00 151.5374 59.9968 32.0000 1.9855 1.9865 417.5425 417.8167 0.0412 -1.0000 -1.0000 0031541 1579971646.10 151.5230 59.9968 32.0000 1.9854 1.9864 417.4238 417.6978 0.0412 -1.0000 -1.0000 0031619 1579971646.20 151.5151 59.9968 32.0000 1.9849 1.9860 417.4242 417.6994 0.0414 -1.0000 -1.0000 0031838 1579971646.30 151.5151 59.9968 32.0000 1.9845 1.9856 417.3263 417.6010 0.0412 -1.0000 -1.0000 0031916 1579971646.40 151.5151 59.9968 32.0000 1.9844 1.9854 417.3401 417.6142 0.0412 -1.0000 -1.0000 0031979 1579971646.50 151.5151 59.9968 32.0000 1.9838 1.9849 417.4696 417.7449 0.0413 -1.0000 -1.0000 0032041 1579971646.60 151.5151 59.9968 32.0000 1.9845 1.9856 417.4477 417.7215 0.0412 -1.0000 -1.0000 0032104 1579971646.70 151.4884 59.9968 32.0000 1.9856 1.9867 417.3133 417.5879 0.0413 -1.0000 -1.0000 0032338 1579971646.80 151.4884 59.9968 32.0000 1.9854 1.9865 417.2292 417.5033 0.0412 -1.0000 -1.0000 0032401 1579971646.90 151.4884 59.9968 32.0000 1.9845 1.9856 417.2673 417.5415 0.0411 -1.0000 -1.0000 0032479 1579971647.00 151.4884 59.9968 32.0000 1.9847 1.9857 417.2416 417.5158 0.0413 -1.0000 -1.0000 0032541 1579971647.10 151.4884 59.9968 32.0000 1.9839 1.9849 417.4202 417.6942 0.0411 -1.0000 -1.0000 0032604 1579971647.20 151.5576 59.9968 32.0000 1.9846 1.9857 417.4866 417.7599 0.0412 -1.0000 -1.0000 0032854 1579971647.30 151.5598 59.9968 32.0000 1.9847 1.9857 417.4505 417.7261 0.0415 -1.0000 -1.0000 0032916 1579971647.40 151.5598 59.9968 32.0000 1.9848 1.9859 417.2393 417.5135 0.0412 -1.0000 -1.0000 0032979 1579971647.50 151.5598 59.9968 32.0000 1.9843 1.9853 417.4316 417.7060 0.0413 -1.0000 -1.0000 0033041 1579971647.60 151.5598 59.9968 32.0000 1.9845 1.9856 417.5020 417.7766 0.0412 -1.0000 -1.0000 0033119 1579971647.70 151.5598 59.9968 32.0000 1.9848 1.9859 417.3913 417.6649 0.0412 -1.0000 -1.0000 0033166 1579971647.80 151.5932 59.9968 32.0000 1.9855 1.9866 417.2102 417.4847 0.0413 -1.0000 -1.0000 0033244 1579971647.90 151.5932 59.9968 32.0000 1.9854 1.9865 417.1500 417.4244 0.0413 -1.0000 -1.0000 0033322 1579971648.00 151.5932 59.9968 32.0000 1.9851 1.9862 417.3364 417.6100 0.0411 -1.0000 -1.0000 0033401 1579971648.10 151.5932 59.9968 32.0000 1.9839 1.9849 417.4886 417.7622 0.0412 -1.0000 -1.0000 0033463 1579971648.20 151.5932 59.9968 32.0000 1.9849 1.9860 417.4251 417.6991 0.0412 -1.0000 -1.0000 0033526 1579971648.30 151.5703 59.9968 32.0000 1.9846 1.9857 417.3565 417.6311 0.0413 -1.0000 -1.0000 0033604 1579971648.40 151.5703 59.9968 32.0000 1.9861 1.9872 417.2433 417.5166 0.0412 -1.0000 -1.0000 0033666 1579971648.50 151.5703 59.9968 32.0000 1.9851 1.9862 417.2388 417.5127 0.0412 -1.0000 -1.0000 0033729 1579971648.60 151.5703 59.9968 32.0000 1.9846 1.9856 417.4196 417.6933 0.0411 -1.0000 -1.0000 0033807 1579971648.70 151.5703 59.9968 32.0000 1.9849 1.9860 417.4589 417.7318 0.0411 -1.0000 -1.0000 0033869 1579971648.80 151.5703 59.9968 32.0000 1.9846 1.9857 417.4742 417.7488 0.0413 -1.0000 -1.0000 0034073 1579971648.90 151.4845 59.9968 32.0000 1.9852 1.9862 417.2910 417.5651 0.0412 -1.0000 -1.0000 0034135 1579971649.00 151.4845 59.9968 32.0000 1.9853 1.9864 417.2070 417.4805 0.0411 -1.0000 -1.0000 0034197 1579971649.10 151.4845 59.9968 32.0000 1.9853 1.9864 417.1995 417.4729 0.0411 -1.0000 -1.0000 0034260 1579971649.20 151.4845 59.9968 32.0000 1.9848 1.9859 417.2019 417.4757 0.0412 -1.0000 -1.0000 0034338 1579971649.30 151.4845 59.9968 32.0000 1.9839 1.9850 417.3827 417.6571 0.0413 -1.0000 -1.0000 0034838 1579971649.40 151.4947 59.9968 32.0000 1.9845 1.9855 417.4098 417.6840 0.0412 -1.0000 -1.0000 0034901 1579971649.50 151.4994 59.9968 32.0000 1.9849 1.9860 417.4096 417.6832 0.0412 -1.0000 -1.0000 0034979 1579971649.60 151.4994 59.9968 32.0000 1.9852 1.9863 417.2892 417.5636 0.0412 -1.0000 -1.0000 0035041 1579971649.70 151.4994 59.9968 32.0000 1.9848 1.9859 417.2663 417.5401 0.0412 -1.0000 -1.0000 0035104 1579971649.80 151.4994 59.9968 32.0000 1.9844 1.9855 417.4455 417.7187 0.0411 -1.0000 -1.0000 0035166 1579971649.90 151.4994 59.9968 32.0000 1.9849 1.9859 417.4919 417.7661 0.0412 -1.0000 -1.0000 0035229 1579971650.00 151.4655 59.9973 32.0000 1.9843 1.9854 417.4226 417.6964 0.0411 -1.0000 -1.0000 0035307 1579971650.10 151.4655 59.9973 32.0000 1.9853 1.9863 417.1630 417.4380 0.0413 -1.0000 -1.0000 0035385 1579971650.20 151.4655 59.9973 32.0000 1.9854 1.9865 417.2055 417.4794 0.0412 -1.0000 -1.0000 0035447 1579971650.30 151.4655 59.9973 32.0000 1.9850 1.9861 417.3002 417.5747 0.0413 -1.0000 -1.0000 0035885 1579971650.40 151.4655 59.9973 32.0000 1.9845 1.9856 417.3638 417.6378 0.0412 -1.0000 -1.0000 0035947 1579971650.50 151.4655 59.9973 32.0000 1.9845 1.9856 417.4868 417.7611 0.0412 -1.0000 -1.0000 0036010 1579971650.60 151.4454 59.9973 32.0000 1.9847 1.9858 417.3964 417.6713 0.0413 -1.0000 -1.0000 0036088 1579971650.70 151.4449 59.9973 32.0000 1.9854 1.9864 417.2225 417.4966 0.0413 -1.0000 -1.0000 0036151 1579971650.80 151.4449 59.9973 32.0000 1.9856 1.9867 417.3102 417.5853 0.0413 -1.0000 -1.0000 0036385 1579971650.90 151.4449 59.9973 32.0000 1.9842 1.9852 417.4106 417.6850 0.0413 -1.0000 -1.0000 0036447 1579971651.00 151.4449 59.9973 32.0000 1.9842 1.9853 417.4448 417.7186 0.0412 -1.0000 -1.0000 0036510 1579971651.10 151.4449 59.9973 32.0000 1.9846 1.9856 417.4383 417.7135 0.0413 -1.0000 -1.0000 0036572 1579971651.20 151.4053 59.9973 32.0000 1.9850 1.9860 417.2529 417.5270 0.0412 -1.0000 -1.0000 0036651 1579971651.30 151.4036 59.9973 32.0000 1.9854 1.9864 417.2081 417.4828 0.0412 -1.0000 -1.0000 0036885 1579971651.40 151.4036 59.9973 32.0000 1.9849 1.9859 417.3829 417.6563 0.0412 -1.0000 -1.0000 0036947 1579971651.50 151.4036 59.9973 32.0000 1.9845 1.9855 417.3034 417.5779 0.0413 -1.0000 -1.0000 0037010 1579971651.60 151.4036 59.9973 32.0000 1.9841 1.9851 417.4694 417.7429 0.0411 -1.0000 -1.0000 0037072 1579971651.70 151.4036 59.9973 32.0000 1.9847 1.9858 417.4212 417.6950 0.0411 -1.0000 -1.0000 0037135 1579971651.80 151.4301 59.9973 32.0000 1.9850 1.9861 417.3548 417.6287 0.0412 -1.0000 -1.0000 0037432 1579971651.90 151.4301 59.9973 32.0000 1.9849 1.9859 417.3638 417.6389 0.0414 -1.0000 -1.0000 0037494 1579971652.00 151.4301 59.9973 32.0000 1.9852 1.9863 417.3602 417.6348 0.0412 -1.0000 -1.0000 0037557 1579971652.10 151.4301 59.9973 32.0000 1.9845 1.9856 417.4045 417.6784 0.0412 -1.0000 -1.0000 0037635 1579971652.20 151.4301 59.9973 32.0000 1.9842 1.9853 417.4210 417.6953 0.0413 -1.0000 -1.0000 0037697 1579971652.30 151.4530 59.9973 32.0000 1.9855 1.9866 417.2724 417.5474 0.0414 -1.0000 -1.0000 0037760 1579971652.40 151.4556 59.9973 32.0000 1.9851 1.9861 417.2264 417.5010 0.0413 -1.0000 -1.0000 0037838 1579971652.50 151.4556 59.9973 32.0000 1.9853 1.9864 417.3026 417.5758 0.0411 -1.0000 -1.0000 0037932 1579971652.60 151.4556 59.9973 32.0000 1.9853 1.9864 417.3065 417.5808 0.0412 -1.0000 -1.0000 0037994 1579971652.70 151.4556 59.9973 32.0000 1.9841 1.9852 417.4641 417.7388 0.0413 -1.0000 -1.0000 0038057 1579971652.80 151.4662 59.9973 32.0000 1.9844 1.9855 417.3829 417.6574 0.0413 -1.0000 -1.0000 0038119 1579971652.90 151.4793 59.9973 32.0000 1.9847 1.9857 417.3805 417.6547 0.0412 -1.0000 -1.0000 0038197 1579971653.00 151.4793 59.9973 32.0000 1.9850 1.9860 417.2377 417.5121 0.0413 -1.0000 -1.0000 0038260 1579971653.10 151.4793 59.9973 32.0000 1.9849 1.9859 417.3342 417.6091 0.0414 -1.0000 -1.0000 0038322 1579971653.20 151.4793 59.9973 32.0000 1.9847 1.9857 417.3858 417.6610 0.0413 -1.0000 -1.0000 0038401 1579971653.30 151.4793 59.9973 32.0000 1.9846 1.9857 417.3426 417.6174 0.0413 -1.0000 -1.0000 0038463 1579971653.40 151.4789 59.9973 32.0000 1.9846 1.9857 417.5778 417.8523 0.0412 -1.0000 -1.0000 0038588 1579971653.50 151.4789 59.9973 32.0000 1.9857 1.9867 417.4841 417.7585 0.0413 -1.0000 -1.0000 0038666 1579971653.60 151.4789 59.9973 32.0000 1.9850 1.9861 417.4297 417.7050 0.0414 -1.0000 -1.0000 0038729 1579971653.70 151.4789 59.9973 32.0000 1.9848 1.9859 417.3062 417.5807 0.0412 -1.0000 -1.0000 0038791 1579971653.80 151.4789 59.9973 32.0000 1.9859 1.9870 417.2575 417.5321 0.0413 -1.0000 -1.0000 0038854 1579971653.90 151.4789 59.9973 32.0000 1.9847 1.9857 417.3277 417.6007 0.0411 -1.0000 -1.0000 0039088 1579971654.00 151.4755 59.9973 32.0000 1.9844 1.9855 417.3546 417.6279 0.0411 -1.0000 -1.0000 0039151 1579971654.10 151.4746 59.9973 32.0000 1.9847 1.9858 417.4745 417.7488 0.0412 -1.0000 -1.0000 0039213 1579971654.20 151.4746 59.9973 32.0000 1.9857 1.9868 417.3141 417.5877 0.0412 -1.0000 -1.0000 0039276 1579971654.30 151.4746 59.9973 32.0000 1.9859 1.9869 417.2181 417.4930 0.0413 -1.0000 -1.0000 0039354 1579971654.40 151.4746 59.9973 32.0000 1.9860 1.9870 417.2655 417.5397 0.0412 -1.0000 -1.0000 0039635 1579971654.50 151.4746 59.9973 32.0000 1.9848 1.9859 417.3425 417.6153 0.0410 -1.0000 -1.0000 0039697 1579971654.60 151.4599 59.9977 32.0000 1.9843 1.9854 417.4571 417.7306 0.0412 -1.0000 -1.0000 0039760 1579971654.70 151.4599 59.9977 32.0000 1.9844 1.9855 417.4861 417.7608 0.0413 -1.0000 -1.0000 0039822 1579971654.80 151.4599 59.9977 32.0000 1.9847 1.9858 417.4216 417.6967 0.0414 -1.0000 -1.0000 0039885 1579971654.90 151.4599 59.9977 32.0000 1.9850 1.9861 417.3229 417.5977 0.0413 -1.0000 -1.0000 0040119 1579971655.00 151.4599 59.9977 32.0000 1.9847 1.9858 417.1708 417.4444 0.0412 -1.0000 -1.0000 0040182 1579971655.10 151.4707 59.9977 32.0000 1.9849 1.9859 417.1840 417.4582 0.0413 -1.0000 -1.0000 0040245 1579971655.20 151.5358 59.9977 32.0000 1.9850 1.9861 417.3258 417.6001 0.0412 -1.0000 -1.0000 0040322 1579971655.30 151.5358 59.9977 32.0000 1.9844 1.9855 417.2999 417.5740 0.0412 -1.0000 -1.0000 0040385 1579971655.40 151.5358 59.9977 32.0000 1.9844 1.9855 417.3150 417.5893 0.0412 -1.0000 -1.0000 0040447 1579971655.50 151.5358 59.9977 32.0000 1.9856 1.9867 417.2434 417.5178 0.0413 -1.0000 -1.0000 0040635 1579971655.60 151.5358 59.9977 32.0000 1.9845 1.9856 417.1653 417.4387 0.0411 -1.0000 -1.0000 0040697 1579971655.70 151.5436 59.9977 32.0000 1.9844 1.9855 417.3488 417.6231 0.0412 -1.0000 -1.0000 0040760 1579971655.80 151.5436 59.9977 32.0000 1.9842 1.9853 417.4578 417.7319 0.0412 -1.0000 -1.0000 0040822 1579971655.90 151.5436 59.9977 32.0000 1.9840 1.9851 417.3606 417.6343 0.0411 -1.0000 -1.0000 0040901 1579971656.00 151.5436 59.9977 32.0000 1.9845 1.9855 417.3852 417.6590 0.0412 -1.0000 -1.0000 0041369 1579971656.10 151.5436 59.9977 32.0000 1.9855 1.9866 417.2675 417.5416 0.0413 -1.0000 -1.0000 0041448 1579971656.20 151.5567 59.9977 32.0000 1.9852 1.9862 417.1425 417.4175 0.0413 -1.0000 -1.0000 0041510 1579971656.30 151.5708 59.9977 32.0000 1.9851 1.9862 417.2335 417.5081 0.0413 -1.0000 -1.0000 0041572 1579971656.40 151.5708 59.9977 32.0000 1.9855 1.9866 417.4216 417.6961 0.0412 -1.0000 -1.0000 0041635 1579971656.50 151.5708 59.9977 32.0000 1.9845 1.9856 417.4188 417.6924 0.0412 -1.0000 -1.0000 0042072 1579971656.60 151.5708 59.9977 32.0000 1.9845 1.9856 417.3244 417.5989 0.0413 -1.0000 -1.0000 0042167 1579971656.70 151.5708 59.9977 32.0000 1.9848 1.9859 417.2260 417.5004 0.0413 -1.0000 -1.0000 0042229 1579971656.80 151.5611 59.9977 32.0000 1.9842 1.9852 417.2334 417.5075 0.0412 -1.0000 -1.0000 0042291 1579971656.90 151.5611 59.9977 32.0000 1.9840 1.9850 417.2949 417.5686 0.0412 -1.0000 -1.0000 0042354 1579971657.00 151.5611 59.9977 32.0000 1.9842 1.9853 417.3774 417.6524 0.0414 -1.0000 -1.0000 0042416 1579971657.10 151.5611 59.9977 32.0000 1.9845 1.9855 417.3710 417.6456 0.0412 -1.0000 -1.0000 0042479 1579971657.20 151.5611 59.9977 32.0000 1.9849 1.9860 417.3132 417.5871 0.0412 -1.0000 -1.0000 0042557 1579971657.30 151.5471 59.9977 32.0000 1.9851 1.9861 417.1969 417.4715 0.0413 -1.0000 -1.0000 0042619 1579971657.40 151.5450 59.9977 32.0000 1.9846 1.9857 417.1724 417.4460 0.0412 -1.0000 -1.0000 0042682 1579971657.50 151.5450 59.9977 32.0000 1.9848 1.9858 417.3007 417.5750 0.0412 -1.0000 -1.0000 0042869 1579971657.60 151.5450 59.9977 32.0000 1.9840 1.9850 417.3516 417.6264 0.0413 -1.0000 -1.0000 0042932 1579971657.70 151.5450 59.9977 32.0000 1.9844 1.9854 417.3828 417.6559 0.0411 -1.0000 -1.0000 0042994 1579971657.80 151.5450 59.9977 32.0000 1.9850 1.9861 417.2796 417.5539 0.0412 -1.0000 -1.0000 0043072 1579971657.90 151.5740 59.9977 32.0000 1.9847 1.9858 417.2351 417.5090 0.0412 -1.0000 -1.0000 0043135 1579971658.00 151.5740 59.9977 32.0000 1.9844 1.9855 417.3176 417.5911 0.0411 -1.0000 -1.0000 0043369 1579971658.10 151.5740 59.9977 32.0000 1.9840 1.9851 417.3911 417.6653 0.0413 -1.0000 -1.0000 0043432 1579971658.20 151.5740 59.9977 32.0000 1.9839 1.9849 417.4982 417.7726 0.0412 -1.0000 -1.0000 0043494 1579971658.30 151.5740 59.9977 32.0000 1.9850 1.9860 417.3420 417.6154 0.0411 -1.0000 -1.0000 0043572 1579971658.40 151.5784 59.9977 32.0000 1.9852 1.9863 417.2636 417.5376 0.0412 -1.0000 -1.0000 0043635 1579971658.50 151.5784 59.9977 32.0000 1.9851 1.9861 417.1845 417.4580 0.0411 -1.0000 -1.0000 0043697 1579971658.60 151.5784 59.9977 32.0000 1.9849 1.9859 417.2308 417.5044 0.0411 -1.0000 -1.0000 0043885 1579971658.70 151.5784 59.9977 32.0000 1.9843 1.9854 417.4101 417.6838 0.0412 -1.0000 -1.0000 0043948 1579971658.80 151.5784 59.9977 32.0000 1.9854 1.9865 417.3332 417.6068 0.0411 -1.0000 -1.0000 0044010 1579971658.90 151.5384 59.9977 32.0000 1.9853 1.9863 417.2390 417.5132 0.0412 -1.0000 -1.0000 0044088 1579971659.00 151.5156 59.9977 32.0000 1.9853 1.9864 417.2622 417.5355 0.0412 -1.0000 -1.0000 0044151 1579971659.10 151.5156 59.9977 32.0000 1.9841 1.9851 417.4882 417.7624 0.0411 -1.0000 -1.0000 0044572 1579971659.20 151.5156 59.9977 32.0000 1.9841 1.9852 417.5090 417.7826 0.0411 -1.0000 -1.0000 0044651 1579971659.30 151.5156 59.9977 32.0000 1.9847 1.9857 417.4929 417.7666 0.0411 -1.0000 -1.0000 0044713 1579971659.40 151.5156 59.9977 32.0000 1.9852 1.9863 417.2753 417.5495 0.0413 -1.0000 -1.0000 0044776 1579971659.50 151.4665 59.9977 32.0000 1.9853 1.9864 417.2354 417.5094 0.0412 -1.0000 -1.0000 0044916 1579971659.60 151.4665 59.9977 32.0000 1.9853 1.9864 417.3333 417.6075 0.0411 -1.0000 -1.0000 0045088 1579971659.70 151.4665 59.9977 32.0000 1.9848 1.9859 417.4106 417.6844 0.0412 -1.0000 -1.0000 0045151 1579971659.80 151.4665 59.9977 32.0000 1.9847 1.9858 417.3271 417.6013 0.0413 -1.0000 -1.0000 0045229 1579971659.90 151.4665 59.9977 32.0000 1.9851 1.9862 417.2603 417.5350 0.0412 -1.0000 -1.0000 0045291 1579971660.00 151.4291 59.9974 32.0000 1.9853 1.9864 417.2181 417.4914 0.0412 -1.0000 -1.0000 0045354 1579971660.10 151.4291 59.9974 32.0000 1.9852 1.9863 417.2690 417.5430 0.0412 -1.0000 -1.0000 0045588 1579971660.20 151.4291 59.9974 32.0000 1.9841 1.9852 417.3722 417.6461 0.0412 -1.0000 -1.0000 0045651 1579971660.30 151.4291 59.9974 32.0000 1.9838 1.9849 417.4426 417.7169 0.0413 -1.0000 -1.0000 0045729 1579971660.40 151.4291 59.9974 32.0000 1.9846 1.9857 417.5185 417.7926 0.0412 -1.0000 -1.0000 0045791 1579971660.50 151.4291 59.9974 32.0000 1.9851 1.9861 417.3469 417.6212 0.0412 -1.0000 -1.0000 0045854 1579971660.60 151.4401 59.9974 32.0000 1.9852 1.9863 417.3128 417.5864 0.0411 -1.0000 -1.0000 0046104 1579971660.70 151.5065 59.9974 32.0000 1.9853 1.9863 417.3380 417.6121 0.0412 -1.0000 -1.0000 0046167 1579971660.80 151.5065 59.9974 32.0000 1.9843 1.9854 417.4532 417.7263 0.0411 -1.0000 -1.0000 0046213 1579971660.90 151.5065 59.9974 32.0000 1.9845 1.9856 417.4243 417.6984 0.0412 -1.0000 -1.0000 0046291 1579971661.00 151.5065 59.9974 32.0000 1.9856 1.9866 417.3852 417.6603 0.0413 -1.0000 -1.0000 0046354 1579971661.10 151.5065 59.9974 32.0000 1.9858 1.9869 417.3033 417.5776 0.0413 -1.0000 -1.0000 0046588 1579971661.20 151.5024 59.9974 32.0000 1.9855 1.9865 417.2809 417.5549 0.0412 -1.0000 -1.0000 0046651 1579971661.30 151.5024 59.9974 32.0000 1.9849 1.9859 417.4697 417.7440 0.0412 -1.0000 -1.0000 0046713 1579971661.40 151.5024 59.9974 32.0000 1.9846 1.9857 417.4992 417.7731 0.0411 -1.0000 -1.0000 0046776 1579971661.50 151.5024 59.9974 32.0000 1.9847 1.9858 417.4953 417.7696 0.0413 -1.0000 -1.0000 0046854 1579971661.60 151.5024 59.9974 32.0000 1.9854 1.9865 417.4037 417.6783 0.0413 -1.0000 -1.0000 0046916 1579971661.70 151.4852 59.9974 32.0000 1.9856 1.9866 417.2762 417.5513 0.0413 -1.0000 -1.0000 0046979 1579971661.80 151.4784 59.9974 32.0000 1.9853 1.9864 417.2737 417.5480 0.0413 -1.0000 -1.0000 0047057 1579971661.90 151.4784 59.9974 32.0000 1.9854 1.9865 417.1838 417.4578 0.0412 -1.0000 -1.0000 0047119 1579971662.00 151.4784 59.9974 32.0000 1.9854 1.9865 417.3894 417.6634 0.0412 -1.0000 -1.0000 0047182 1579971662.10 151.4784 59.9974 32.0000 1.9847 1.9857 417.5171 417.7906 0.0411 -1.0000 -1.0000 0047244 1579971662.20 151.4794 59.9974 32.0000 1.9852 1.9863 417.3713 417.6455 0.0412 -1.0000 -1.0000 0047369 1579971662.30 151.4961 59.9974 32.0000 1.9851 1.9862 417.3230 417.5973 0.0413 -1.0000 -1.0000 0047448 1579971662.40 151.4961 59.9974 32.0000 1.9858 1.9869 417.3086 417.5837 0.0413 -1.0000 -1.0000 0047526 1579971662.50 151.4961 59.9974 32.0000 1.9851 1.9862 417.2876 417.5610 0.0412 -1.0000 -1.0000 0047588 1579971662.60 151.4961 59.9974 32.0000 1.9847 1.9858 417.3522 417.6258 0.0411 -1.0000 -1.0000 0047651 1579971662.70 151.4961 59.9974 32.0000 1.9853 1.9864 417.4333 417.7077 0.0413 -1.0000 -1.0000 0047885 1579971662.80 151.5776 59.9974 32.0000 1.9853 1.9864 417.4314 417.7055 0.0412 -1.0000 -1.0000 0047948 1579971662.90 151.5776 59.9974 32.0000 1.9852 1.9862 417.3673 417.6416 0.0413 -1.0000 -1.0000 0048010 1579971663.00 151.5776 59.9974 32.0000 1.9851 1.9861 417.2698 417.5428 0.0412 -1.0000 -1.0000 0048072 1579971663.10 151.5776 59.9974 32.0000 1.9849 1.9860 417.2876 417.5622 0.0412 -1.0000 -1.0000 0048135 1579971663.20 151.5776 59.9974 32.0000 1.9845 1.9855 417.4060 417.6799 0.0412 -1.0000 -1.0000 0048666 1579971663.30 151.5771 59.9974 32.0000 1.9843 1.9854 417.4992 417.7749 0.0415 -1.0000 -1.0000 0048729 1579971663.40 151.5747 59.9974 32.0000 1.9848 1.9859 417.4749 417.7505 0.0414 -1.0000 -1.0000 0048791 1579971663.50 151.5747 59.9974 32.0000 1.9853 1.9864 417.2696 417.5440 0.0412 -1.0000 -1.0000 0048869 1579971663.60 151.5747 59.9974 32.0000 1.9850 1.9861 417.3752 417.6494 0.0412 -1.0000 -1.0000 0048932 1579971663.70 151.5747 59.9974 32.0000 1.9840 1.9851 417.3786 417.6530 0.0412 -1.0000 -1.0000 0048994 1579971663.80 151.5747 59.9974 32.0000 1.9843 1.9854 417.5012 417.7749 0.0411 -1.0000 -1.0000 0049057 1579971663.90 151.5813 59.9974 32.0000 1.9844 1.9855 417.3890 417.6640 0.0413 -1.0000 -1.0000 0049119 1579971664.00 151.5813 59.9974 32.0000 1.9855 1.9866 417.4239 417.6976 0.0412 -1.0000 -1.0000 0049182 1579971664.10 151.5813 59.9974 32.0000 1.9852 1.9862 417.3236 417.5992 0.0415 -1.0000 -1.0000 0049260 1579971664.20 151.5813 59.9974 32.0000 1.9852 1.9862 417.2745 417.5488 0.0413 -1.0000 -1.0000 0049322 1579971664.30 151.5813 59.9974 32.0000 1.9844 1.9855 417.4515 417.7256 0.0411 -1.0000 -1.0000 0049901 1579971664.40 151.5390 59.9974 32.0000 1.9843 1.9854 417.5428 417.8173 0.0413 -1.0000 -1.0000 0049963 1579971664.50 151.5390 59.9974 32.0000 1.9842 1.9853 417.5220 417.7971 0.0414 -1.0000 -1.0000 0050026 1579971664.60 151.5390 59.9974 32.0000 1.9846 1.9856 417.3324 417.6078 0.0414 -1.0000 -1.0000 0050088 1579971664.70 151.5390 59.9974 32.0000 1.9850 1.9861 417.1904 417.4646 0.0412 -1.0000 -1.0000 0050166 1579971664.80 151.5390 59.9974 32.0000 1.9847 1.9858 417.2168 417.4921 0.0415 -1.0000 -1.0000 0050213 1579971664.90 151.5390 59.9974 32.0000 1.9846 1.9856 417.3980 417.6729 0.0412 -1.0000 -1.0000 0050291 1579971665.00 151.5565 59.9974 32.0000 1.9843 1.9854 417.4888 417.7627 0.0412 -1.0000 -1.0000 0050354 1579971665.10 151.5565 59.9974 32.0000 1.9849 1.9860 417.4583 417.7334 0.0413 -1.0000 -1.0000 0050416 1579971665.20 151.5565 59.9974 32.0000 1.9855 1.9865 417.3504 417.6251 0.0413 -1.0000 -1.0000 0050494 1579971665.30 151.5565 59.9974 32.0000 1.9857 1.9867 417.3016 417.5755 0.0412 -1.0000 -1.0000 0050572 1579971665.40 151.5565 59.9974 32.0000 1.9849 1.9859 417.4338 417.7079 0.0412 -1.0000 -1.0000 0050635 1579971665.50 151.5565 59.9974 32.0000 1.9838 1.9849 417.5165 417.7911 0.0413 -1.0000 -1.0000 0050713 1579971665.60 151.5175 59.9974 32.0000 1.9849 1.9859 417.4446 417.7188 0.0412 -1.0000 -1.0000 0050776 1579971665.70 151.4905 59.9974 32.0000 1.9847 1.9858 417.2069 417.4821 0.0414 -1.0000 -1.0000 0050838 1579971665.80 151.4905 59.9974 32.0000 1.9844 1.9855 417.1694 417.4440 0.0413 -1.0000 -1.0000 0051135 1579971665.90 151.4905 59.9974 32.0000 1.9849 1.9859 417.2995 417.5735 0.0412 -1.0000 -1.0000 0051197 1579971666.00 151.4905 59.9974 32.0000 1.9851 1.9862 417.3820 417.6568 0.0414 -1.0000 -1.0000 0051260 1579971666.10 151.4905 59.9974 32.0000 1.9839 1.9849 417.3955 417.6706 0.0413 -1.0000 -1.0000 0051338 1579971666.20 151.4452 59.9974 32.0000 1.9844 1.9855 417.4581 417.7323 0.0412 -1.0000 -1.0000 0051401 1579971666.30 151.4452 59.9974 32.0000 1.9850 1.9861 417.3471 417.6211 0.0412 -1.0000 -1.0000 0051588 1579971666.40 151.4452 59.9974 32.0000 1.9857 1.9868 417.3307 417.6056 0.0414 -1.0000 -1.0000 0051651 1579971666.50 151.4452 59.9974 32.0000 1.9851 1.9861 417.2702 417.5436 0.0411 -1.0000 -1.0000 0051713 1579971666.60 151.4452 59.9974 32.0000 1.9843 1.9854 417.4107 417.6848 0.0412 -1.0000 -1.0000 0051776 1579971666.70 151.4477 59.9974 32.0000 1.9846 1.9857 417.4132 417.6878 0.0413 -1.0000 -1.0000 0051838 1579971666.80 151.4599 59.9974 32.0000 1.9845 1.9856 417.3922 417.6668 0.0413 -1.0000 -1.0000 0052088 1579971666.90 151.4599 59.9974 32.0000 1.9844 1.9855 417.2175 417.4924 0.0413 -1.0000 -1.0000 0052151 1579971667.00 151.4599 59.9974 32.0000 1.9858 1.9869 417.1908 417.4656 0.0413 -1.0000 -1.0000 0052213 1579971667.10 151.4599 59.9974 32.0000 1.9847 1.9858 417.2918 417.5656 0.0412 -1.0000 -1.0000 0052276 1579971667.20 151.4599 59.9974 32.0000 1.9839 1.9849 417.3364 417.6108 0.0412 -1.0000 -1.0000 0052354 1579971667.30 151.4358 59.9974 32.0000 1.9835 1.9846 417.3912 417.6660 0.0414 -1.0000 -1.0000 0053088 1579971667.40 151.4358 59.9974 32.0000 1.9848 1.9859 417.3894 417.6637 0.0413 -1.0000 -1.0000 0053151 1579971667.50 151.4358 59.9974 32.0000 1.9846 1.9857 417.2278 417.5027 0.0413 -1.0000 -1.0000 0053213 1579971667.60 151.4358 59.9974 32.0000 1.9846 1.9857 417.2622 417.5364 0.0412 -1.0000 -1.0000 0053291 1579971667.70 151.4358 59.9974 32.0000 1.9839 1.9850 417.3498 417.6237 0.0412 -1.0000 -1.0000 0053369 1579971667.80 151.5215 59.9974 32.0000 1.9846 1.9857 417.4027 417.6767 0.0412 -1.0000 -1.0000 0053448 1579971667.90 151.5319 59.9974 32.0000 1.9846 1.9856 417.4244 417.6989 0.0412 -1.0000 -1.0000 0053510 1579971668.00 151.5319 59.9974 32.0000 1.9852 1.9862 417.3028 417.5774 0.0413 -1.0000 -1.0000 0053572 1579971668.10 151.5319 59.9974 32.0000 1.9852 1.9862 417.2594 417.5338 0.0413 -1.0000 -1.0000 0053651 1579971668.20 151.5319 59.9974 32.0000 1.9859 1.9869 417.2941 417.5678 0.0411 -1.0000 -1.0000 0053713 1579971668.30 151.5346 59.9974 32.0000 1.9854 1.9864 417.2625 417.5365 0.0413 -1.0000 -1.0000 0053776 1579971668.40 151.5440 59.9974 32.0000 1.9840 1.9850 417.3964 417.6711 0.0413 -1.0000 -1.0000 0053838 1579971668.50 151.5440 59.9974 32.0000 1.9841 1.9852 417.4292 417.7034 0.0412 -1.0000 -1.0000 0053901 1579971668.60 151.5440 59.9974 32.0000 1.9843 1.9854 417.4699 417.7447 0.0413 -1.0000 -1.0000 0053979 1579971668.70 151.5440 59.9974 32.0000 1.9853 1.9864 417.3412 417.6157 0.0413 -1.0000 -1.0000 0054041 1579971668.80 151.5440 59.9974 32.0000 1.9849 1.9860 417.2245 417.4994 0.0413 -1.0000 -1.0000 0054104 1579971668.90 151.5705 59.9974 32.0000 1.9840 1.9851 417.3308 417.6050 0.0413 -1.0000 -1.0000 0054166 1579971669.00 151.5723 59.9974 32.0000 1.9846 1.9857 417.4003 417.6756 0.0414 -1.0000 -1.0000 0054245 1579971669.10 151.5723 59.9974 32.0000 1.9846 1.9857 417.3798 417.6538 0.0411 -1.0000 -1.0000 0054291 1579971669.20 151.5723 59.9974 32.0000 1.9855 1.9866 417.3032 417.5782 0.0413 -1.0000 -1.0000 0054369 1579971669.30 151.5723 59.9974 32.0000 1.9850 1.9861 417.3021 417.5769 0.0413 -1.0000 -1.0000 0054432 1579971669.40 151.5723 59.9974 32.0000 1.9855 1.9866 417.1385 417.4126 0.0413 -1.0000 -1.0000 0054572 1579971669.50 151.6172 59.9974 32.0000 1.9843 1.9854 417.3373 417.6122 0.0413 -1.0000 -1.0000 0054651 1579971669.60 151.6172 59.9974 32.0000 1.9840 1.9851 417.3801 417.6547 0.0413 -1.0000 -1.0000 0054713 1579971669.70 151.6172 59.9974 32.0000 1.9851 1.9862 417.4192 417.6935 0.0412 -1.0000 -1.0000 0054776 1579971669.80 151.6172 59.9974 32.0000 1.9852 1.9863 417.2990 417.5730 0.0412 -1.0000 -1.0000 0054838 1579971669.90 151.6172 59.9974 32.0000 1.9848 1.9858 417.3428 417.6164 0.0412 -1.0000 -1.0000 0055697 1579971670.00 151.5713 59.9973 32.0000 1.9834 1.9844 417.3896 417.6643 0.0413 -1.0000 -1.0000 0055760 1579971670.10 151.5713 59.9973 32.0000 1.9839 1.9850 417.4494 417.7240 0.0413 -1.0000 -1.0000 0055838 1579971670.20 151.5713 59.9973 32.0000 1.9846 1.9856 417.2977 417.5726 0.0413 -1.0000 -1.0000 0055901 1579971670.30 151.5713 59.9973 32.0000 1.9857 1.9868 417.2792 417.5531 0.0411 -1.0000 -1.0000 0055963 1579971670.40 151.5713 59.9973 32.0000 1.9858 1.9869 417.1049 417.3789 0.0413 -1.0000 -1.0000 0056042 1579971670.50 151.5713 59.9973 32.0000 1.9851 1.9862 417.2172 417.4918 0.0412 -1.0000 -1.0000 0056104 1579971670.60 151.5713 59.9973 32.0000 1.9838 1.9848 417.3448 417.6185 0.0411 -1.0000 -1.0000 0056167 1579971670.70 151.5680 59.9973 32.0000 1.9840 1.9851 417.4770 417.7509 0.0412 -1.0000 -1.0000 0056229 1579971670.80 151.5680 59.9973 32.0000 1.9837 1.9847 417.3999 417.6750 0.0414 -1.0000 -1.0000 0056291 1579971670.90 151.5680 59.9973 32.0000 1.9844 1.9855 417.3026 417.5766 0.0412 -1.0000 -1.0000 0056369 1579971671.00 151.5680 59.9973 32.0000 1.9843 1.9854 417.2497 417.5236 0.0412 -1.0000 -1.0000 0056432 1579971671.10 151.5680 59.9973 32.0000 1.9845 1.9855 417.3794 417.6534 0.0413 -1.0000 -1.0000 0056494 1579971671.20 151.5473 59.9973 32.0000 1.9840 1.9851 417.3459 417.6211 0.0414 -1.0000 -1.0000 0056572 1579971671.30 151.5473 59.9973 32.0000 1.9841 1.9852 417.3904 417.6644 0.0412 -1.0000 -1.0000 0056635 1579971671.40 151.5473 59.9973 32.0000 1.9846 1.9857 417.2476 417.5219 0.0413 -1.0000 -1.0000 0056697 1579971671.50 151.5473 59.9973 32.0000 1.9853 1.9863 417.2135 417.4881 0.0413 -1.0000 -1.0000 0056885 1579971671.60 151.5473 59.9973 32.0000 1.9847 1.9858 417.2791 417.5521 0.0412 -1.0000 -1.0000 0056947 1579971671.70 151.5459 59.9973 32.0000 1.9852 1.9863 417.4146 417.6892 0.0412 -1.0000 -1.0000 0057010 1579971671.80 151.5039 59.9973 32.0000 1.9841 1.9852 417.3699 417.6427 0.0410 -1.0000 -1.0000 0057088 1579971671.90 151.5039 59.9973 32.0000 1.9850 1.9861 417.4908 417.7665 0.0414 -1.0000 -1.0000 0057151 1579971672.00 151.5039 59.9973 32.0000 1.9856 1.9866 417.2948 417.5698 0.0413 -1.0000 -1.0000 0057448 1579971672.10 151.5039 59.9973 32.0000 1.9852 1.9863 417.2125 417.4863 0.0411 -1.0000 -1.0000 0057526 1579971672.20 151.5039 59.9973 32.0000 1.9848 1.9858 417.2856 417.5599 0.0413 -1.0000 -1.0000 0057572 1579971672.30 151.5039 59.9973 32.0000 1.9840 1.9851 417.3419 417.6166 0.0413 -1.0000 -1.0000 0057651 1579971672.40 151.5005 59.9973 32.0000 1.9844 1.9855 417.4938 417.7689 0.0413 -1.0000 -1.0000 0057713 1579971672.50 151.4992 59.9973 32.0000 1.9844 1.9855 417.4227 417.6969 0.0412 -1.0000 -1.0000 0057901 1579971672.60 151.4992 59.9973 32.0000 1.9849 1.9859 417.2844 417.5586 0.0413 -1.0000 -1.0000 0057979 1579971672.70 151.4992 59.9973 32.0000 1.9859 1.9870 417.2538 417.5264 0.0411 -1.0000 -1.0000 0058041 1579971672.80 151.4992 59.9973 32.0000 1.9856 1.9866 417.2776 417.5524 0.0413 -1.0000 -1.0000 0058104 1579971672.90 151.4992 59.9973 32.0000 1.9844 1.9855 417.3017 417.5762 0.0413 -1.0000 -1.0000 0058166 1579971673.00 151.4384 59.9973 32.0000 1.9843 1.9854 417.4033 417.6766 0.0412 -1.0000 -1.0000 0058369 1579971673.10 151.4384 59.9973 32.0000 1.9844 1.9855 417.4286 417.7038 0.0414 -1.0000 -1.0000 0058432 1579971673.20 151.4384 59.9973 32.0000 1.9844 1.9855 417.3203 417.5949 0.0413 -1.0000 -1.0000 0058494 1579971673.30 151.4384 59.9973 32.0000 1.9850 1.9861 417.1807 417.4557 0.0414 -1.0000 -1.0000 0058572 1579971673.40 151.4384 59.9973 32.0000 1.9851 1.9862 417.3070 417.5817 0.0413 -1.0000 -1.0000 0058635 1579971673.50 151.4271 59.9973 32.0000 1.9846 1.9857 417.4369 417.7115 0.0413 -1.0000 -1.0000 0058916 1579971673.60 151.4269 59.9973 32.0000 1.9843 1.9854 417.3999 417.6750 0.0414 -1.0000 -1.0000 0058979 1579971673.70 151.4269 59.9973 32.0000 1.9848 1.9859 417.3231 417.5980 0.0414 -1.0000 -1.0000 0059041 1579971673.80 151.4269 59.9973 32.0000 1.9849 1.9860 417.2329 417.5078 0.0413 -1.0000 -1.0000 0059119 1579971673.90 151.4269 59.9973 32.0000 1.9847 1.9858 417.1654 417.4402 0.0413 -1.0000 -1.0000 0059182 1579971674.00 151.4289 59.9973 32.0000 1.9849 1.9860 417.3681 417.6424 0.0413 -1.0000 -1.0000 0059416 1579971674.10 151.4413 59.9973 32.0000 1.9844 1.9854 417.3973 417.6719 0.0413 -1.0000 -1.0000 0059494 1579971674.20 151.4413 59.9973 32.0000 1.9839 1.9850 417.4418 417.7166 0.0413 -1.0000 -1.0000 0059557 1579971674.30 151.4413 59.9973 32.0000 1.9840 1.9851 417.2865 417.5610 0.0413 -1.0000 -1.0000 0059635 1579971674.40 151.4413 59.9973 32.0000 1.9856 1.9867 417.1807 417.4545 0.0411 -1.0000 -1.0000 0059697 1579971674.50 151.4413 59.9973 32.0000 1.9855 1.9866 417.1617 417.4359 0.0413 -1.0000 -1.0000 0059760 1579971674.60 151.5116 59.9967 32.0000 1.9854 1.9865 417.3043 417.5798 0.0414 -1.0000 -1.0000 0059869 1579971674.70 151.5116 59.9967 32.0000 1.9852 1.9863 417.4058 417.6811 0.0413 -1.0000 -1.0000 0059932 1579971674.80 151.5116 59.9967 32.0000 1.9851 1.9861 417.3730 417.6470 0.0411 -1.0000 -1.0000 0059994 1579971674.90 151.5116 59.9967 32.0000 1.9853 1.9863 417.3042 417.5776 0.0412 -1.0000 -1.0000 0100072 1579971675.00 151.5116 59.9967 32.0000 1.9856 1.9867 417.2423 417.5160 0.0412 -1.0000 -1.0000 0100135 1579971675.10 151.5311 59.9967 32.0000 1.9859 1.9869 417.1564 417.4302 0.0412 -1.0000 -1.0000 0100885 1579971675.20 151.5431 59.9967 32.0000 1.9849 1.9860 417.2180 417.4925 0.0413 -1.0000 -1.0000 0100947 1579971675.30 151.5431 59.9967 32.0000 1.9847 1.9858 417.3406 417.6152 0.0413 -1.0000 -1.0000 0101010 1579971675.40 151.5431 59.9967 32.0000 1.9846 1.9857 417.3381 417.6132 0.0414 -1.0000 -1.0000 0101072 1579971675.50 151.5431 59.9967 32.0000 1.9855 1.9866 417.1897 417.4649 0.0413 -1.0000 -1.0000 0101151 1579971675.60 151.5431 59.9967 32.0000 1.9857 1.9867 417.2187 417.4928 0.0412 -1.0000 -1.0000 0101213 1579971675.70 151.5643 59.9967 32.0000 1.9854 1.9864 417.2290 417.5030 0.0412 -1.0000 -1.0000 0101276 1579971675.80 151.5643 59.9967 32.0000 1.9842 1.9853 417.3673 417.6406 0.0410 -1.0000 -1.0000 0101354 1579971675.90 151.5643 59.9967 32.0000 1.9848 1.9859 417.4558 417.7308 0.0413 -1.0000 -1.0000 0101416 1579971676.00 151.5643 59.9967 32.0000 1.9853 1.9863 417.4572 417.7311 0.0411 -1.0000 -1.0000 0101479 1579971676.10 151.5643 59.9967 32.0000 1.9852 1.9862 417.3072 417.5813 0.0413 -1.0000 -1.0000 0101541 1579971676.20 151.5238 59.9967 32.0000 1.9857 1.9868 417.2602 417.5330 0.0410 -1.0000 -1.0000 0101604 1579971676.30 151.5238 59.9967 32.0000 1.9847 1.9858 417.2913 417.5664 0.0413 -1.0000 -1.0000 0101682 1579971676.40 151.5238 59.9967 32.0000 1.9840 1.9851 417.4079 417.6826 0.0413 -1.0000 -1.0000 0101744 1579971676.50 151.5238 59.9967 32.0000 1.9838 1.9849 417.4387 417.7138 0.0413 -1.0000 -1.0000 0101807 1579971676.60 151.5238 59.9967 32.0000 1.9847 1.9858 417.1497 417.4227 0.0412 -1.0000 -1.0000 0101885 1579971676.70 151.5238 59.9967 32.0000 1.9856 1.9867 417.2431 417.5179 0.0413 -1.0000 -1.0000 0101947 1579971676.80 151.6073 59.9967 32.0000 1.9856 1.9867 417.3901 417.6655 0.0414 -1.0000 -1.0000 0102010 1579971676.90 151.6073 59.9967 32.0000 1.9850 1.9861 417.4389 417.7129 0.0412 -1.0000 -1.0000 0102088 1579971677.00 151.6073 59.9967 32.0000 1.9848 1.9859 417.3031 417.5782 0.0414 -1.0000 -1.0000 0102151 1579971677.10 151.6073 59.9967 32.0000 1.9858 1.9869 417.1956 417.4703 0.0413 -1.0000 -1.0000 0102369 1579971677.20 151.6073 59.9967 32.0000 1.9862 1.9872 417.1679 417.4429 0.0414 -1.0000 -1.0000 0102447 1579971677.30 151.5748 59.9967 32.0000 1.9844 1.9855 417.2081 417.4840 0.0415 -1.0000 -1.0000 0102510 1579971677.40 151.5748 59.9967 32.0000 1.9847 1.9858 417.3039 417.5787 0.0413 -1.0000 -1.0000 0102572 1579971677.50 151.5748 59.9967 32.0000 1.9843 1.9854 417.4387 417.7132 0.0413 -1.0000 -1.0000 0102651 1579971677.60 151.5748 59.9967 32.0000 1.9842 1.9852 417.3448 417.6195 0.0413 -1.0000 -1.0000 0102713 1579971677.70 151.5748 59.9967 32.0000 1.9847 1.9858 417.1441 417.4183 0.0413 -1.0000 -1.0000 0102885 1579971677.80 151.5489 59.9967 32.0000 1.9847 1.9858 417.1311 417.4052 0.0412 -1.0000 -1.0000 0102963 1579971677.90 151.5136 59.9967 32.0000 1.9849 1.9860 417.1921 417.4662 0.0412 -1.0000 -1.0000 0103026 1579971678.00 151.5136 59.9967 32.0000 1.9838 1.9849 417.3394 417.6137 0.0412 -1.0000 -1.0000 0103088 1579971678.10 151.5136 59.9967 32.0000 1.9850 1.9860 417.3881 417.6630 0.0414 -1.0000 -1.0000 0103166 1579971678.20 151.5136 59.9967 32.0000 1.9859 1.9870 417.2824 417.5574 0.0413 -1.0000 -1.0000 0103385 1579971678.30 151.5136 59.9967 32.0000 1.9854 1.9864 417.1633 417.4375 0.0412 -1.0000 -1.0000 0103463 1579971678.40 151.5198 59.9967 32.0000 1.9856 1.9867 417.3213 417.5953 0.0412 -1.0000 -1.0000 0103526 1579971678.50 151.5198 59.9967 32.0000 1.9841 1.9851 417.4619 417.7363 0.0413 -1.0000 -1.0000 0103588 1579971678.60 151.5198 59.9967 32.0000 1.9843 1.9853 417.5315 417.8051 0.0412 -1.0000 -1.0000 0103651 1579971678.70 151.5198 59.9967 32.0000 1.9852 1.9863 417.3623 417.6373 0.0413 -1.0000 -1.0000 0104401 1579971678.80 151.5198 59.9967 32.0000 1.9856 1.9867 417.3165 417.5921 0.0415 -1.0000 -1.0000 0104463 1579971678.90 151.5201 59.9967 32.0000 1.9851 1.9861 417.2321 417.5072 0.0413 -1.0000 -1.0000 0104541 1579971679.00 151.5210 59.9967 32.0000 1.9849 1.9860 417.2228 417.4976 0.0413 -1.0000 -1.0000 0104619 1579971679.10 151.5210 59.9967 32.0000 1.9848 1.9859 417.3677 417.6430 0.0415 -1.0000 -1.0000 0104682 1579971679.20 151.5210 59.9967 32.0000 1.9848 1.9859 417.4409 417.7156 0.0413 -1.0000 -1.0000 0104744 1579971679.30 151.5210 59.9967 32.0000 1.9851 1.9862 417.3747 417.6497 0.0413 -1.0000 -1.0000 0104807 1579971679.40 151.5210 59.9967 32.0000 1.9848 1.9859 417.2442 417.5193 0.0414 -1.0000 -1.0000 0104885 1579971679.50 151.4898 59.9967 32.0000 1.9853 1.9864 417.2053 417.4802 0.0413 -1.0000 -1.0000 0104947 1579971679.60 151.4898 59.9967 32.0000 1.9844 1.9855 417.4015 417.6753 0.0412 -1.0000 -1.0000 0105010 1579971679.70 151.4898 59.9967 32.0000 1.9845 1.9856 417.3662 417.6403 0.0412 -1.0000 -1.0000 0105119 1579971679.80 151.4898 59.9967 32.0000 1.9853 1.9864 417.4157 417.6901 0.0413 -1.0000 -1.0000 0105197 1579971679.90 151.4898 59.9967 32.0000 1.9855 1.9866 417.2829 417.5578 0.0413 -1.0000 -1.0000 0105260 1579971680.00 151.5415 59.9966 32.0000 1.9852 1.9863 417.1437 417.4179 0.0412 -1.0000 -1.0000 0105322 1579971680.10 151.5494 59.9966 32.0000 1.9853 1.9863 417.3006 417.5759 0.0414 -1.0000 -1.0000 0105401 1579971680.20 151.5494 59.9966 32.0000 1.9854 1.9864 417.3439 417.6183 0.0413 -1.0000 -1.0000 0105463 1579971680.30 151.5494 59.9966 32.0000 1.9853 1.9864 417.3537 417.6280 0.0412 -1.0000 -1.0000 0105588 1579971680.40 151.5494 59.9966 32.0000 1.9850 1.9861 417.3276 417.6034 0.0415 -1.0000 -1.0000 0105651 1579971680.50 151.5494 59.9966 32.0000 1.9859 1.9869 417.1822 417.4574 0.0414 -1.0000 -1.0000 0105729 1579971680.60 151.5541 59.9966 32.0000 1.9845 1.9856 417.1867 417.4618 0.0414 -1.0000 -1.0000 0105791 1579971680.70 151.5541 59.9966 32.0000 1.9840 1.9851 417.3597 417.6340 0.0412 -1.0000 -1.0000 0105854 1579971680.80 151.5541 59.9966 32.0000 1.9843 1.9854 417.4347 417.7091 0.0413 -1.0000 -1.0000 0106135 1579971680.90 151.5541 59.9966 32.0000 1.9849 1.9859 417.4296 417.7042 0.0413 -1.0000 -1.0000 0106213 1579971681.00 151.5541 59.9966 32.0000 1.9846 1.9857 417.3627 417.6377 0.0413 -1.0000 -1.0000 0106276 1579971681.10 151.5552 59.9966 32.0000 1.9859 1.9870 417.1443 417.4184 0.0413 -1.0000 -1.0000 0106338 1579971681.20 151.5553 59.9966 32.0000 1.9851 1.9861 417.1716 417.4461 0.0413 -1.0000 -1.0000 0106401 1579971681.30 151.5553 59.9966 32.0000 1.9853 1.9864 417.2751 417.5497 0.0414 -1.0000 -1.0000 0106635 1579971681.40 151.5553 59.9966 32.0000 1.9850 1.9861 417.4241 417.7002 0.0415 -1.0000 -1.0000 0106697 1579971681.50 151.5553 59.9966 32.0000 1.9848 1.9859 417.3889 417.6643 0.0413 -1.0000 -1.0000 0106760 1579971681.60 151.5562 59.9966 32.0000 1.9849 1.9860 417.3209 417.5952 0.0413 -1.0000 -1.0000 0106822 1579971681.70 151.5735 59.9966 32.0000 1.9863 1.9874 417.1903 417.4651 0.0413 -1.0000 -1.0000 0106885 1579971681.80 151.5735 59.9966 32.0000 1.9855 1.9865 417.1389 417.4135 0.0413 -1.0000 -1.0000 0107119 1579971681.90 151.5735 59.9966 32.0000 1.9847 1.9858 417.2694 417.5437 0.0412 -1.0000 -1.0000 0107182 1579971682.00 151.5735 59.9966 32.0000 1.9850 1.9861 417.3561 417.6313 0.0414 -1.0000 -1.0000 0107244 1579971682.10 151.5735 59.9966 32.0000 1.9840 1.9851 417.3412 417.6168 0.0414 -1.0000 -1.0000 0107322 1579971682.20 151.6131 59.9966 32.0000 1.9857 1.9868 417.1856 417.4602 0.0413 -1.0000 -1.0000 0107385 1579971682.30 151.6131 59.9966 32.0000 1.9854 1.9865 417.2974 417.5720 0.0413 -1.0000 -1.0000 0107901 1579971682.40 151.6131 59.9966 32.0000 1.9849 1.9860 417.2979 417.5730 0.0414 -1.0000 -1.0000 0107963 1579971682.50 151.6131 59.9966 32.0000 1.9851 1.9861 417.4544 417.7284 0.0412 -1.0000 -1.0000 0108026 1579971682.60 151.6131 59.9966 32.0000 1.9850 1.9861 417.3841 417.6588 0.0413 -1.0000 -1.0000 0108088 1579971682.70 151.6185 59.9966 32.0000 1.9851 1.9861 417.3612 417.6363 0.0414 -1.0000 -1.0000 0108151 1579971682.80 151.6321 59.9966 32.0000 1.9852 1.9863 417.2080 417.4827 0.0414 -1.0000 -1.0000 0108338 1579971682.90 151.6321 59.9966 32.0000 1.9857 1.9868 417.2701 417.5453 0.0414 -1.0000 -1.0000 0108401 1579971683.00 151.6321 59.9966 32.0000 1.9845 1.9855 417.4339 417.7085 0.0413 -1.0000 -1.0000 0108463 1579971683.10 151.6321 59.9966 32.0000 1.9845 1.9856 417.3778 417.6520 0.0413 -1.0000 -1.0000 0108526 1579971683.20 151.6321 59.9966 32.0000 1.9838 1.9849 417.4176 417.6932 0.0414 -1.0000 -1.0000 0108604 1579971683.30 151.6335 59.9966 32.0000 1.9848 1.9858 417.2130 417.4869 0.0412 -1.0000 -1.0000 0108901 1579971683.40 151.6335 59.9966 32.0000 1.9859 1.9870 417.2856 417.5613 0.0414 -1.0000 -1.0000 0108963 1579971683.50 151.6335 59.9966 32.0000 1.9854 1.9864 417.2415 417.5164 0.0413 -1.0000 -1.0000 0109026 1579971683.60 151.6335 59.9966 32.0000 1.9852 1.9863 417.3829 417.6575 0.0413 -1.0000 -1.0000 0109088 1579971683.70 151.6335 59.9966 32.0000 1.9845 1.9856 417.4345 417.7101 0.0414 -1.0000 -1.0000 0109151 1579971683.80 151.5544 59.9966 32.0000 1.9844 1.9855 417.3717 417.6466 0.0413 -1.0000 -1.0000 0109229 1579971683.90 151.5303 59.9966 32.0000 1.9853 1.9864 417.3033 417.5774 0.0412 -1.0000 -1.0000 0109354 1579971684.00 151.5303 59.9966 32.0000 1.9849 1.9860 417.1917 417.4660 0.0412 -1.0000 -1.0000 0109416 1579971684.10 151.5303 59.9966 32.0000 1.9854 1.9865 417.1470 417.4213 0.0413 -1.0000 -1.0000 0109494 1579971684.20 151.5303 59.9966 32.0000 1.9846 1.9856 417.1507 417.4263 0.0414 -1.0000 -1.0000 0109557 1579971684.30 151.5303 59.9966 32.0000 1.9847 1.9857 417.3196 417.5950 0.0414 -1.0000 -1.0000 0109619 1579971684.40 151.5767 59.9966 32.0000 1.9844 1.9854 417.2752 417.5502 0.0413 -1.0000 -1.0000 0109854 1579971684.50 151.5767 59.9966 32.0000 1.9851 1.9862 417.1703 417.4451 0.0413 -1.0000 -1.0000 0109916 1579971684.60 151.5767 59.9966 32.0000 1.9857 1.9868 417.1710 417.4460 0.0414 -1.0000 -1.0000 0109994 1579971684.70 151.5767 59.9966 32.0000 1.9850 1.9861 417.3008 417.5755 0.0412 -1.0000 -1.0000 0110057 1579971684.80 151.5767 59.9966 32.0000 1.9846 1.9857 417.3612 417.6363 0.0414 -1.0000 -1.0000 0110119 1579971684.90 151.5180 59.9966 32.0000 1.9843 1.9854 417.2919 417.5666 0.0413 -1.0000 -1.0000 0110869 1579971685.00 151.5180 59.9966 32.0000 1.9854 1.9865 417.2859 417.5604 0.0413 -1.0000 -1.0000 0110947 1579971685.10 151.5180 59.9966 32.0000 1.9853 1.9864 417.1032 417.3774 0.0412 -1.0000 -1.0000 0111010 1579971685.20 151.5180 59.9966 32.0000 1.9850 1.9861 417.2095 417.4835 0.0412 -1.0000 -1.0000 0111088 1579971685.30 151.5180 59.9966 32.0000 1.9842 1.9853 417.2654 417.5404 0.0414 -1.0000 -1.0000 0111151 1579971685.40 151.5121 59.9966 32.0000 1.9841 1.9852 417.3650 417.6395 0.0413 -1.0000 -1.0000 0111213 1579971685.50 151.4946 59.9966 32.0000 1.9842 1.9853 417.3461 417.6205 0.0413 -1.0000 -1.0000 0111276 1579971685.60 151.4946 59.9966 32.0000 1.9856 1.9867 417.1441 417.4185 0.0413 -1.0000 -1.0000 0111354 1579971685.70 151.4946 59.9966 32.0000 1.9851 1.9862 417.2231 417.4974 0.0412 -1.0000 -1.0000 0111416 1579971685.80 151.4946 59.9966 32.0000 1.9851 1.9861 417.3350 417.6096 0.0413 -1.0000 -1.0000 0111494 1579971685.90 151.4946 59.9966 32.0000 1.9845 1.9855 417.4615 417.7362 0.0413 -1.0000 -1.0000 0111557 1579971686.00 151.4545 59.9966 32.0000 1.9847 1.9858 417.4140 417.6894 0.0414 -1.0000 -1.0000 0111619 1579971686.10 151.4545 59.9966 32.0000 1.9847 1.9858 417.2769 417.5519 0.0413 -1.0000 -1.0000 0111682 1579971686.20 151.4545 59.9966 32.0000 1.9853 1.9864 417.2073 417.4817 0.0412 -1.0000 -1.0000 0111745 1579971686.30 151.4545 59.9966 32.0000 1.9859 1.9870 417.3270 417.6006 0.0411 -1.0000 -1.0000 0111822 1579971686.40 151.4545 59.9966 32.0000 1.9855 1.9865 417.3312 417.6056 0.0413 -1.0000 -1.0000 0111885 1579971686.50 151.4737 59.9966 32.0000 1.9845 1.9856 417.3841 417.6590 0.0414 -1.0000 -1.0000 0111947 1579971686.60 151.4756 59.9966 32.0000 1.9844 1.9855 417.4562 417.7313 0.0414 -1.0000 -1.0000 0112026 1579971686.70 151.4756 59.9966 32.0000 1.9850 1.9861 417.2573 417.5321 0.0413 -1.0000 -1.0000 0112088 1579971686.80 151.4756 59.9966 32.0000 1.9854 1.9865 417.2171 417.4910 0.0412 -1.0000 -1.0000 0112151 1579971686.90 151.4756 59.9966 32.0000 1.9858 1.9868 417.1405 417.4146 0.0413 -1.0000 -1.0000 0112213 1579971687.00 151.4756 59.9966 32.0000 1.9850 1.9861 417.4176 417.6931 0.0414 -1.0000 -1.0000 0112291 1579971687.10 151.4756 59.9966 32.0000 1.9847 1.9857 417.5242 417.7985 0.0412 -1.0000 -1.0000 0112338 1579971687.20 151.4619 59.9966 32.0000 1.9849 1.9860 417.4277 417.7024 0.0413 -1.0000 -1.0000 0112416 1579971687.30 151.4619 59.9966 32.0000 1.9847 1.9858 417.4617 417.7363 0.0412 -1.0000 -1.0000 0112479 1579971687.40 151.4619 59.9966 32.0000 1.9862 1.9872 417.2586 417.5337 0.0414 -1.0000 -1.0000 0112541 1579971687.50 151.4619 59.9966 32.0000 1.9854 1.9864 417.1693 417.4440 0.0413 -1.0000 -1.0000 0112619 1579971687.60 151.4619 59.9966 32.0000 1.9853 1.9864 417.2198 417.4954 0.0415 -1.0000 -1.0000 0112682 1579971687.70 151.5249 59.9966 32.0000 1.9852 1.9862 417.4566 417.7314 0.0413 -1.0000 -1.0000 0112744 1579971687.80 151.5249 59.9966 32.0000 1.9850 1.9861 417.3508 417.6258 0.0413 -1.0000 -1.0000 0112822 1579971687.90 151.5249 59.9966 32.0000 1.9853 1.9863 417.3326 417.6074 0.0413 -1.0000 -1.0000 0112885 1579971688.00 151.5249 59.9966 32.0000 1.9855 1.9866 417.2704 417.5453 0.0414 -1.0000 -1.0000 0113135 1579971688.10 151.5249 59.9966 32.0000 1.9851 1.9862 417.2970 417.5724 0.0413 -1.0000 -1.0000 0113197 1579971688.20 151.5300 59.9966 32.0000 1.9846 1.9857 417.4185 417.6928 0.0413 -1.0000 -1.0000 0113260 1579971688.30 151.5451 59.9966 32.0000 1.9840 1.9851 417.3267 417.6014 0.0413 -1.0000 -1.0000 0113338 1579971688.40 151.5451 59.9966 32.0000 1.9842 1.9852 417.4686 417.7431 0.0412 -1.0000 -1.0000 0113401 1579971688.50 151.5451 59.9966 32.0000 1.9848 1.9859 417.4204 417.6950 0.0413 -1.0000 -1.0000 0114135 1579971688.60 151.5451 59.9966 32.0000 1.9850 1.9860 417.4129 417.6880 0.0414 -1.0000 -1.0000 0114197 1579971688.70 151.5451 59.9966 32.0000 1.9850 1.9861 417.2746 417.5498 0.0414 -1.0000 -1.0000 0114260 1579971688.80 151.5880 59.9966 32.0000 1.9855 1.9865 417.1819 417.4568 0.0413 -1.0000 -1.0000 0114322 1579971688.90 151.5880 59.9966 32.0000 1.9850 1.9861 417.3606 417.6348 0.0412 -1.0000 -1.0000 0114401 1579971689.00 151.5880 59.9966 32.0000 1.9846 1.9857 417.4520 417.7264 0.0412 -1.0000 -1.0000 0114463 1579971689.10 151.5880 59.9966 32.0000 1.9854 1.9864 417.3459 417.6203 0.0413 -1.0000 -1.0000 0114526 1579971689.20 151.5880 59.9966 32.0000 1.9852 1.9863 417.1863 417.4620 0.0414 -1.0000 -1.0000 0114604 1579971689.30 151.6094 59.9966 32.0000 1.9848 1.9859 417.2299 417.5048 0.0413 -1.0000 -1.0000 0114666 1579971689.40 151.6129 59.9966 32.0000 1.9840 1.9851 417.2924 417.5673 0.0414 -1.0000 -1.0000 0114729 1579971689.50 151.6129 59.9966 32.0000 1.9843 1.9854 417.4895 417.7653 0.0415 -1.0000 -1.0000 0114947 1579971689.60 151.6129 59.9966 32.0000 1.9846 1.9857 417.4214 417.6969 0.0414 -1.0000 -1.0000 0115010 1579971689.70 151.6129 59.9966 32.0000 1.9854 1.9865 417.3436 417.6185 0.0414 -1.0000 -1.0000 0115072 1579971689.80 151.6129 59.9966 32.0000 1.9850 1.9861 417.1838 417.4593 0.0415 -1.0000 -1.0000 0115135 1579971689.90 151.5513 59.9971 32.0000 1.9850 1.9861 417.1246 417.3998 0.0414 -1.0000 -1.0000 0115197 1579971690.00 151.5513 59.9971 32.0000 1.9846 1.9857 417.4200 417.6945 0.0413 -1.0000 -1.0000 0115401 1579971690.10 151.5513 59.9971 32.0000 1.9847 1.9858 417.4269 417.7022 0.0414 -1.0000 -1.0000 0115463 1579971690.20 151.5513 59.9971 32.0000 1.9848 1.9858 417.3675 417.6432 0.0415 -1.0000 -1.0000 0115526 1579971690.30 151.5513 59.9971 32.0000 1.9853 1.9864 417.3119 417.5875 0.0414 -1.0000 -1.0000 0115604 1579971690.40 151.5513 59.9971 32.0000 1.9850 1.9861 417.2098 417.4848 0.0413 -1.0000 -1.0000 0115666 1579971690.50 151.5629 59.9971 32.0000 1.9841 1.9852 417.2567 417.5318 0.0414 -1.0000 -1.0000 0116713 1579971690.60 151.5633 59.9971 32.0000 1.9840 1.9851 417.3902 417.6643 0.0412 -1.0000 -1.0000 0116791 1579971690.70 151.5633 59.9971 32.0000 1.9839 1.9850 417.4173 417.6920 0.0414 -1.0000 -1.0000 0116854 1579971690.80 151.5633 59.9971 32.0000 1.9846 1.9856 417.3417 417.6170 0.0414 -1.0000 -1.0000 0116916 1579971690.90 151.5633 59.9971 32.0000 1.9851 1.9862 417.2716 417.5460 0.0413 -1.0000 -1.0000 0116994 1579971691.00 151.5633 59.9971 32.0000 1.9853 1.9864 417.2175 417.4919 0.0413 -1.0000 -1.0000 0117057 1579971691.10 151.4784 59.9971 32.0000 1.9849 1.9860 417.3708 417.6457 0.0414 -1.0000 -1.0000 0117119 1579971691.20 151.4784 59.9971 32.0000 1.9844 1.9855 417.4726 417.7490 0.0415 -1.0000 -1.0000 0117198 1579971691.30 151.4784 59.9971 32.0000 1.9845 1.9856 417.4580 417.7337 0.0414 -1.0000 -1.0000 0117260 1579971691.40 151.4784 59.9971 32.0000 1.9848 1.9859 417.2723 417.5483 0.0415 -1.0000 -1.0000 0117322 1579971691.50 151.4784 59.9971 32.0000 1.9856 1.9867 417.1643 417.4386 0.0413 -1.0000 -1.0000 0117385 1579971691.60 151.4471 59.9971 32.0000 1.9855 1.9865 417.2539 417.5286 0.0413 -1.0000 -1.0000 0117447 1579971691.70 151.4471 59.9971 32.0000 1.9853 1.9863 417.3850 417.6594 0.0413 -1.0000 -1.0000 0117510 1579971691.80 151.4471 59.9971 32.0000 1.9837 1.9848 417.4287 417.7039 0.0414 -1.0000 -1.0000 0117588 1579971691.90 151.4471 59.9971 32.0000 1.9844 1.9855 417.4297 417.7039 0.0412 -1.0000 -1.0000 0117651 1579971692.00 151.4471 59.9971 32.0000 1.9855 1.9866 417.3386 417.6148 0.0416 -1.0000 -1.0000 0117713 1579971692.10 151.4631 59.9971 32.0000 1.9855 1.9866 417.2333 417.5085 0.0414 -1.0000 -1.0000 0117791 1579971692.20 151.4720 59.9971 32.0000 1.9853 1.9864 417.2734 417.5476 0.0412 -1.0000 -1.0000 0117854 1579971692.30 151.4720 59.9971 32.0000 1.9846 1.9857 417.4368 417.7117 0.0414 -1.0000 -1.0000 0117916 1579971692.40 151.4720 59.9971 32.0000 1.9847 1.9858 417.4506 417.7267 0.0415 -1.0000 -1.0000 0117979 1579971692.50 151.4720 59.9971 32.0000 1.9853 1.9864 417.3284 417.6045 0.0415 -1.0000 -1.0000 0118042 1579971692.60 151.4720 59.9971 32.0000 1.9854 1.9864 417.2559 417.5313 0.0414 -1.0000 -1.0000 0118119 1579971692.70 151.4504 59.9971 32.0000 1.9852 1.9863 417.3216 417.5967 0.0414 -1.0000 -1.0000 0118182 1579971692.80 151.4504 59.9971 32.0000 1.9843 1.9854 417.4102 417.6859 0.0415 -1.0000 -1.0000 0118245 1579971692.90 151.4504 59.9971 32.0000 1.9844 1.9854 417.4839 417.7592 0.0413 -1.0000 -1.0000 0118322 1579971693.00 151.4504 59.9971 32.0000 1.9854 1.9864 417.1993 417.4749 0.0414 -1.0000 -1.0000 0118385 1579971693.10 151.4504 59.9971 32.0000 1.9855 1.9865 417.2633 417.5378 0.0413 -1.0000 -1.0000 0118713 1579971693.20 151.5053 59.9971 32.0000 1.9854 1.9865 417.2791 417.5541 0.0414 -1.0000 -1.0000 0118791 1579971693.30 151.5063 59.9971 32.0000 1.9851 1.9862 417.3283 417.6043 0.0415 -1.0000 -1.0000 0118854 1579971693.40 151.5063 59.9971 32.0000 1.9853 1.9864 417.2775 417.5528 0.0414 -1.0000 -1.0000 0118916 1579971693.50 151.5063 59.9971 32.0000 1.9854 1.9865 417.2831 417.5584 0.0414 -1.0000 -1.0000 0118994 1579971693.60 151.5063 59.9971 32.0000 1.9854 1.9865 417.2433 417.5186 0.0414 -1.0000 -1.0000 0119119 1579971693.70 151.5063 59.9971 32.0000 1.9846 1.9857 417.2710 417.5469 0.0414 -1.0000 -1.0000 0119182 1579971693.80 151.5282 59.9971 32.0000 1.9837 1.9848 417.4691 417.7439 0.0414 -1.0000 -1.0000 0119260 1579971693.90 151.5622 59.9971 32.0000 1.9846 1.9856 417.4329 417.7086 0.0415 -1.0000 -1.0000 0119322 1579971694.00 151.5622 59.9971 32.0000 1.9850 1.9861 417.3644 417.6411 0.0416 -1.0000 -1.0000 0119385 1579971694.10 151.5622 59.9971 32.0000 1.9872 1.9883 417.2414 417.5172 0.0414 -1.0000 -1.0000 0119635 1579971694.20 151.5622 59.9971 32.0000 1.9852 1.9862 417.2567 417.5310 0.0412 -1.0000 -1.0000 0119697 1579971694.30 151.5622 59.9971 32.0000 1.9854 1.9865 417.2322 417.5077 0.0415 -1.0000 -1.0000 0119776 1579971694.40 151.5371 59.9971 32.0000 1.9844 1.9855 417.4330 417.7087 0.0414 -1.0000 -1.0000 0119838 1579971694.50 151.5337 59.9971 32.0000 1.9850 1.9861 417.2974 417.5724 0.0413 -1.0000 -1.0000 0119901 1579971694.60 151.5337 59.9971 32.0000 1.9855 1.9866 417.2584 417.5327 0.0413 -1.0000 -1.0000 0120104 1579971694.70 151.5337 59.9971 32.0000 1.9854 1.9865 417.1548 417.4294 0.0413 -1.0000 -1.0000 0120166 1579971694.80 151.5337 59.9971 32.0000 1.9842 1.9853 417.3289 417.6039 0.0414 -1.0000 -1.0000 0120229 1579971694.90 151.5340 59.9971 32.0000 1.9841 1.9852 417.3819 417.6576 0.0415 -1.0000 -1.0000 0120291 1579971695.00 151.5636 59.9978 32.0000 1.9849 1.9860 417.4370 417.7128 0.0414 -1.0000 -1.0000 0120354 1579971695.10 151.5636 59.9978 32.0000 1.9847 1.9858 417.3500 417.6244 0.0413 -1.0000 -1.0000 0121119 1579971695.20 151.5636 59.9978 32.0000 1.9859 1.9870 417.2367 417.5114 0.0413 -1.0000 -1.0000 0121197 1579971695.30 151.5636 59.9978 32.0000 1.9843 1.9853 417.3177 417.5927 0.0414 -1.0000 -1.0000 0121260 1579971695.40 151.5636 59.9978 32.0000 1.9843 1.9854 417.3535 417.6292 0.0415 -1.0000 -1.0000 0121322 1579971695.50 151.4773 59.9978 32.0000 1.9843 1.9853 417.4182 417.6937 0.0414 -1.0000 -1.0000 0121385 1579971695.60 151.4773 59.9978 32.0000 1.9844 1.9855 417.3637 417.6391 0.0414 -1.0000 -1.0000 0121447 1579971695.70 151.4773 59.9978 32.0000 1.9852 1.9863 417.2063 417.4817 0.0414 -1.0000 -1.0000 0121510 1579971695.80 151.4773 59.9978 32.0000 1.9845 1.9856 417.2269 417.5026 0.0415 -1.0000 -1.0000 0121588 1579971695.90 151.4773 59.9978 32.0000 1.9842 1.9853 417.4355 417.7106 0.0413 -1.0000 -1.0000 0121651 1579971696.00 151.4724 59.9978 32.0000 1.9851 1.9862 417.3712 417.6465 0.0415 -1.0000 -1.0000 0121713 1579971696.10 151.4683 59.9978 32.0000 1.9854 1.9865 417.2240 417.4989 0.0413 -1.0000 -1.0000 0121791 1579971696.20 151.4683 59.9978 32.0000 1.9846 1.9857 417.1642 417.4388 0.0413 -1.0000 -1.0000 0122182 1579971696.30 151.4683 59.9978 32.0000 1.9846 1.9857 417.2815 417.5555 0.0412 -1.0000 -1.0000 0122260 1579971696.40 151.4683 59.9978 32.0000 1.9841 1.9852 417.2582 417.5325 0.0413 -1.0000 -1.0000 0122322 1579971696.50 151.4683 59.9978 32.0000 1.9840 1.9851 417.4218 417.6965 0.0413 -1.0000 -1.0000 0122385 1579971696.60 151.4677 59.9978 32.0000 1.9844 1.9854 417.4288 417.7038 0.0413 -1.0000 -1.0000 0122447 1579971696.70 151.4677 59.9978 32.0000 1.9851 1.9862 417.2922 417.5672 0.0414 -1.0000 -1.0000 0122510 1579971696.80 151.4677 59.9978 32.0000 1.9844 1.9855 417.2546 417.5300 0.0414 -1.0000 -1.0000 0122572 1579971696.90 151.4677 59.9978 32.0000 1.9837 1.9848 417.4351 417.7105 0.0414 -1.0000 -1.0000 0122651 1579971697.00 151.4677 59.9978 32.0000 1.9842 1.9853 417.4258 417.7025 0.0415 -1.0000 -1.0000 0122713 1579971697.10 151.4677 59.9978 32.0000 1.9854 1.9865 417.3648 417.6395 0.0414 -1.0000 -1.0000 0122776 1579971697.20 151.4607 59.9978 32.0000 1.9846 1.9857 417.2285 417.5045 0.0415 -1.0000 -1.0000 0122854 1579971697.30 151.4405 59.9978 32.0000 1.9846 1.9857 417.2046 417.4798 0.0414 -1.0000 -1.0000 0122916 1579971697.40 151.4405 59.9978 32.0000 1.9849 1.9860 417.3851 417.6603 0.0414 -1.0000 -1.0000 0122979 1579971697.50 151.4405 59.9978 32.0000 1.9840 1.9850 417.5128 417.7893 0.0416 -1.0000 -1.0000 0123041 1579971697.60 151.4405 59.9978 32.0000 1.9846 1.9857 417.4431 417.7184 0.0414 -1.0000 -1.0000 0123119 1579971697.70 151.4405 59.9978 32.0000 1.9854 1.9864 417.4667 417.7436 0.0417 -1.0000 -1.0000 0123182 1579971697.80 151.4560 59.9978 32.0000 1.9853 1.9864 417.3448 417.6205 0.0414 -1.0000 -1.0000 0123260 1579971697.90 151.4560 59.9978 32.0000 1.9853 1.9864 417.3351 417.6104 0.0414 -1.0000 -1.0000 0123322 1579971698.00 151.4560 59.9978 32.0000 1.9847 1.9858 417.3283 417.6032 0.0414 -1.0000 -1.0000 0123385 1579971698.10 151.4560 59.9978 32.0000 1.9845 1.9856 417.3164 417.5918 0.0414 -1.0000 -1.0000 0123463 1579971698.20 151.4560 59.9978 32.0000 1.9842 1.9853 417.4495 417.7246 0.0414 -1.0000 -1.0000 0123604 1579971698.30 151.4560 59.9978 32.0000 1.9854 1.9865 417.2783 417.5528 0.0412 -1.0000 -1.0000 0123682 1579971698.40 151.4560 59.9978 32.0000 1.9854 1.9864 417.2408 417.5160 0.0415 -1.0000 -1.0000 0123745 1579971698.50 151.4879 59.9978 32.0000 1.9855 1.9866 417.2077 417.4835 0.0415 -1.0000 -1.0000 0123807 1579971698.60 151.4879 59.9978 32.0000 1.9851 1.9862 417.4061 417.6819 0.0414 -1.0000 -1.0000 0123869 1579971698.70 151.4879 59.9978 32.0000 1.9848 1.9859 417.5019 417.7766 0.0413 -1.0000 -1.0000 0124166 1579971698.80 151.4879 59.9978 32.0000 1.9846 1.9857 417.3652 417.6398 0.0413 -1.0000 -1.0000 0124229 1579971698.90 151.4879 59.9978 32.0000 1.9852 1.9863 417.2489 417.5244 0.0414 -1.0000 -1.0000 0124307 1579971699.00 151.4805 59.9978 32.0000 1.9849 1.9860 417.3218 417.5961 0.0412 -1.0000 -1.0000 0124369 1579971699.10 151.4731 59.9978 32.0000 1.9844 1.9855 417.4996 417.7748 0.0414 -1.0000 -1.0000 0124432 1579971699.20 151.4731 59.9978 32.0000 1.9844 1.9855 417.4724 417.7470 0.0413 -1.0000 -1.0000 0124697 1579971699.30 151.4731 59.9978 32.0000 1.9842 1.9853 417.4479 417.7231 0.0414 -1.0000 -1.0000 0124760 1579971699.40 151.4731 59.9978 32.0000 1.9853 1.9864 417.2550 417.5307 0.0415 -1.0000 -1.0000 0124822 1579971699.50 151.4731 59.9978 32.0000 1.9858 1.9869 417.1939 417.4695 0.0415 -1.0000 -1.0000 0124901 1579971699.60 151.5402 59.9968 32.0000 1.9853 1.9864 417.2602 417.5352 0.0413 -1.0000 -1.0000 0124963 1579971699.70 151.5402 59.9968 32.0000 1.9845 1.9856 417.3407 417.6153 0.0413 -1.0000 -1.0000 0125354 1579971699.80 151.5402 59.9968 32.0000 1.9842 1.9853 417.4411 417.7160 0.0413 -1.0000 -1.0000 0125432 1579971699.90 151.5402 59.9968 32.0000 1.9847 1.9858 417.2995 417.5753 0.0415 -1.0000 -1.0000 0125494 1579971700.00 151.5402 59.9968 32.0000 1.9854 1.9865 417.2257 417.4996 0.0413 -1.0000 -1.0000 0125557 1579971700.10 151.5402 59.9968 32.0000 1.9849 1.9860 417.3483 417.6236 0.0414 -1.0000 -1.0000 0125635 1579971700.20 151.5473 59.9968 32.0000 1.9843 1.9854 417.4282 417.7035 0.0414 -1.0000 -1.0000 0125854 1579971700.30 151.5507 59.9968 32.0000 1.9850 1.9860 417.3811 417.6565 0.0414 -1.0000 -1.0000 0125932 1579971700.40 151.5507 59.9968 32.0000 1.9840 1.9851 417.2990 417.5744 0.0414 -1.0000 -1.0000 0125995 1579971700.50 151.5507 59.9968 32.0000 1.9848 1.9859 417.2133 417.4894 0.0416 -1.0000 -1.0000 0126057 1579971700.60 151.5507 59.9968 32.0000 1.9852 1.9863 417.2069 417.4830 0.0414 -1.0000 -1.0000 0126135 1579971700.70 151.5507 59.9968 32.0000 1.9851 1.9862 417.3664 417.6416 0.0415 -1.0000 -1.0000 0126197 1579971700.80 151.5368 59.9968 32.0000 1.9840 1.9851 417.3463 417.6223 0.0414 -1.0000 -1.0000 0126369 1579971700.90 151.5368 59.9968 32.0000 1.9840 1.9851 417.4293 417.7034 0.0413 -1.0000 -1.0000 0126447 1579971701.00 151.5368 59.9968 32.0000 1.9843 1.9854 417.3056 417.5814 0.0414 -1.0000 -1.0000 0126510 1579971701.10 151.5368 59.9968 32.0000 1.9849 1.9860 417.1932 417.4679 0.0413 -1.0000 -1.0000 0126572 1579971701.20 151.5368 59.9968 32.0000 1.9858 1.9869 417.2171 417.4929 0.0414 -1.0000 -1.0000 0126635 1579971701.30 151.5419 59.9968 32.0000 1.9837 1.9848 417.3149 417.5896 0.0413 -1.0000 -1.0000 0126885 1579971701.40 151.5500 59.9968 32.0000 1.9839 1.9850 417.3777 417.6535 0.0415 -1.0000 -1.0000 0126947 1579971701.50 151.5500 59.9968 32.0000 1.9839 1.9850 417.4495 417.7243 0.0413 -1.0000 -1.0000 0127026 1579971701.60 151.5500 59.9968 32.0000 1.9847 1.9858 417.2505 417.5250 0.0413 -1.0000 -1.0000 0127088 1579971701.70 151.5500 59.9968 32.0000 1.9850 1.9861 417.1002 417.3754 0.0414 -1.0000 -1.0000 0127151 1579971701.80 151.5500 59.9968 32.0000 1.9856 1.9867 417.2084 417.4842 0.0415 -1.0000 -1.0000 0127229 1579971701.90 151.4438 59.9968 32.0000 1.9853 1.9864 417.2459 417.5220 0.0415 -1.0000 -1.0000 0127291 1579971702.00 151.4438 59.9968 32.0000 1.9842 1.9853 417.3554 417.6308 0.0414 -1.0000 -1.0000 0127354 1579971702.10 151.4438 59.9968 32.0000 1.9838 1.9849 417.3911 417.6665 0.0414 -1.0000 -1.0000 0127432 1579971702.20 151.4438 59.9968 32.0000 1.9855 1.9866 417.1760 417.4506 0.0413 -1.0000 -1.0000 0127494 1579971702.30 151.4438 59.9968 32.0000 1.9848 1.9858 417.1329 417.4079 0.0414 -1.0000 -1.0000 0127619 1579971702.40 151.4590 59.9968 32.0000 1.9842 1.9853 417.4020 417.6777 0.0415 -1.0000 -1.0000 0127682 1579971702.50 151.4607 59.9968 32.0000 1.9841 1.9852 417.3362 417.6125 0.0415 -1.0000 -1.0000 0127760 1579971702.60 151.4607 59.9968 32.0000 1.9840 1.9851 417.3139 417.5896 0.0414 -1.0000 -1.0000 0127822 1579971702.70 151.4607 59.9968 32.0000 1.9848 1.9859 417.1714 417.4468 0.0415 -1.0000 -1.0000 0127885 1579971702.80 151.4607 59.9968 32.0000 1.9855 1.9866 417.1515 417.4275 0.0415 -1.0000 -1.0000 0128182 1579971702.90 151.4607 59.9968 32.0000 1.9847 1.9857 417.1747 417.4501 0.0414 -1.0000 -1.0000 0128245 1579971703.00 151.5484 59.9968 32.0000 1.9851 1.9861 417.3347 417.6101 0.0414 -1.0000 -1.0000 0128307 1579971703.10 151.5484 59.9968 32.0000 1.9838 1.9849 417.3935 417.6688 0.0414 -1.0000 -1.0000 0128369 1579971703.20 151.5484 59.9968 32.0000 1.9851 1.9861 417.4045 417.6791 0.0413 -1.0000 -1.0000 0128447 1579971703.30 151.5484 59.9968 32.0000 1.9860 1.9871 417.2925 417.5677 0.0413 -1.0000 -1.0000 0128619 1579971703.40 151.5484 59.9968 32.0000 1.9858 1.9869 417.2297 417.5055 0.0416 -1.0000 -1.0000 0128682 1579971703.50 151.4675 59.9968 32.0000 1.9854 1.9865 417.3635 417.6390 0.0413 -1.0000 -1.0000 0128760 1579971703.60 151.4675 59.9968 32.0000 1.9846 1.9857 417.4357 417.7098 0.0413 -1.0000 -1.0000 0128822 1579971703.70 151.4675 59.9968 32.0000 1.9851 1.9862 417.3821 417.6573 0.0413 -1.0000 -1.0000 0128885 1579971703.80 151.4675 59.9968 32.0000 1.9851 1.9862 417.2906 417.5670 0.0416 -1.0000 -1.0000 0129385 1579971703.90 151.4675 59.9968 32.0000 1.9855 1.9866 417.2349 417.5102 0.0414 -1.0000 -1.0000 0129447 1579971704.00 151.4675 59.9968 32.0000 1.9861 1.9872 417.2184 417.4933 0.0413 -1.0000 -1.0000 0129510 1579971704.10 151.5045 59.9968 32.0000 1.9845 1.9855 417.2826 417.5580 0.0415 -1.0000 -1.0000 0129572 1579971704.20 151.5045 59.9968 32.0000 1.9845 1.9856 417.3456 417.6214 0.0414 -1.0000 -1.0000 0129635 1579971704.30 151.5045 59.9968 32.0000 1.9850 1.9860 417.3924 417.6678 0.0415 -1.0000 -1.0000 0129885 1579971704.40 151.5045 59.9968 32.0000 1.9854 1.9865 417.4150 417.6910 0.0415 -1.0000 -1.0000 0129947 1579971704.50 151.5045 59.9968 32.0000 1.9855 1.9865 417.2812 417.5566 0.0414 -1.0000 -1.0000 0130010 1579971704.60 151.5045 59.9968 32.0000 1.9851 1.9862 417.3545 417.6298 0.0414 -1.0000 -1.0000 0130088 1579971704.70 151.4845 59.9969 32.0000 1.9842 1.9853 417.4299 417.7057 0.0415 -1.0000 -1.0000 0130151 1579971704.80 151.4845 59.9969 32.0000 1.9844 1.9855 417.3968 417.6727 0.0415 -1.0000 -1.0000 0130213 1579971704.90 151.4845 59.9969 32.0000 1.9852 1.9863 417.3263 417.6026 0.0415 -1.0000 -1.0000 0130385 1579971705.00 151.4845 59.9969 32.0000 1.9855 1.9866 417.1518 417.4270 0.0414 -1.0000 -1.0000 0130447 1579971705.10 151.4845 59.9969 32.0000 1.9847 1.9858 417.2865 417.5620 0.0415 -1.0000 -1.0000 0130526 1579971705.20 151.4845 59.9969 32.0000 1.9838 1.9849 417.4012 417.6772 0.0415 -1.0000 -1.0000 0130588 1579971705.30 151.4845 59.9969 32.0000 1.9846 1.9857 417.4708 417.7469 0.0415 -1.0000 -1.0000 0130651 1579971705.40 151.4919 59.9969 32.0000 1.9860 1.9870 417.1946 417.4693 0.0413 -1.0000 -1.0000 0130854 1579971705.50 151.5103 59.9969 32.0000 1.9858 1.9869 417.2584 417.5333 0.0414 -1.0000 -1.0000 0130916 1579971705.60 151.5103 59.9969 32.0000 1.9846 1.9857 417.1684 417.4445 0.0415 -1.0000 -1.0000 0130979 1579971705.70 151.5103 59.9969 32.0000 1.9851 1.9862 417.2590 417.5344 0.0414 -1.0000 -1.0000 0131041 1579971705.80 151.5509 59.9969 32.0000 1.9845 1.9856 417.3266 417.6017 0.0414 -1.0000 -1.0000 0131119 1579971705.90 151.5509 59.9969 32.0000 1.9844 1.9855 417.3668 417.6422 0.0414 -1.0000 -1.0000 0131401 1579971706.00 151.5509 59.9969 32.0000 1.9848 1.9859 417.2904 417.5649 0.0413 -1.0000 -1.0000 0131463 1579971706.10 151.5509 59.9969 32.0000 1.9849 1.9859 417.1868 417.4621 0.0414 -1.0000 -1.0000 0131526 1579971706.20 151.5509 59.9969 32.0000 1.9848 1.9859 417.3706 417.6459 0.0414 -1.0000 -1.0000 0131604 1579971706.30 151.5509 59.9969 32.0000 1.9850 1.9861 417.2694 417.5442 0.0414 -1.0000 -1.0000 0131666 1579971706.40 151.5155 59.9969 32.0000 1.9839 1.9850 417.3884 417.6641 0.0414 -1.0000 -1.0000 0132416 1579971706.50 151.5155 59.9969 32.0000 1.9840 1.9851 417.3652 417.6415 0.0416 -1.0000 -1.0000 0132479 1579971706.60 151.5155 59.9969 32.0000 1.9850 1.9861 417.2892 417.5651 0.0415 -1.0000 -1.0000 0132557 1579971706.70 151.5155 59.9969 32.0000 1.9849 1.9859 417.1928 417.4680 0.0414 -1.0000 -1.0000 0132619 1579971706.80 151.5155 59.9969 32.0000 1.9844 1.9854 417.2291 417.5048 0.0415 -1.0000 -1.0000 0132682 1579971706.90 151.5200 59.9969 32.0000 1.9841 1.9852 417.3732 417.6483 0.0413 -1.0000 -1.0000 0132760 1579971707.00 151.5310 59.9969 32.0000 1.9840 1.9850 417.2635 417.5384 0.0414 -1.0000 -1.0000 0132822 1579971707.10 151.5310 59.9969 32.0000 1.9847 1.9858 417.1377 417.4129 0.0414 -1.0000 -1.0000 0132885 1579971707.20 151.5310 59.9969 32.0000 1.9850 1.9861 417.1520 417.4266 0.0413 -1.0000 -1.0000 0132963 1579971707.30 151.5310 59.9969 32.0000 1.9845 1.9856 417.3465 417.6217 0.0413 -1.0000 -1.0000 0133026 1579971707.40 151.5310 59.9969 32.0000 1.9843 1.9854 417.4171 417.6915 0.0412 -1.0000 -1.0000 0133088 1579971707.50 151.5663 59.9969 32.0000 1.9836 1.9847 417.4638 417.7389 0.0414 -1.0000 -1.0000 0133166 1579971707.60 151.5663 59.9969 32.0000 1.9837 1.9848 417.4149 417.6906 0.0415 -1.0000 -1.0000 0133229 1579971707.70 151.5663 59.9969 32.0000 1.9845 1.9856 417.4035 417.6796 0.0415 -1.0000 -1.0000 0133291 1579971707.80 151.5663 59.9969 32.0000 1.9856 1.9867 417.1480 417.4226 0.0413 -1.0000 -1.0000 0133354 1579971707.90 151.5663 59.9969 32.0000 1.9851 1.9862 417.2492 417.5244 0.0414 -1.0000 -1.0000 0133416 1579971708.00 151.5366 59.9969 32.0000 1.9842 1.9853 417.3998 417.6744 0.0413 -1.0000 -1.0000 0133479 1579971708.10 151.5159 59.9969 32.0000 1.9840 1.9851 417.4441 417.7184 0.0413 -1.0000 -1.0000 0133557 1579971708.20 151.5159 59.9969 32.0000 1.9843 1.9854 417.2995 417.5746 0.0414 -1.0000 -1.0000 0133619 1579971708.30 151.5159 59.9969 32.0000 1.9848 1.9859 417.1130 417.3889 0.0415 -1.0000 -1.0000 0133697 1579971708.40 151.5159 59.9969 32.0000 1.9847 1.9858 417.1791 417.4538 0.0413 -1.0000 -1.0000 0133760 1579971708.50 151.5159 59.9969 32.0000 1.9839 1.9850 417.3702 417.6458 0.0414 -1.0000 -1.0000 0133822 1579971708.60 151.5159 59.9969 32.0000 1.9838 1.9849 417.4897 417.7654 0.0414 -1.0000 -1.0000 0133885 1579971708.70 151.5159 59.9969 32.0000 1.9845 1.9856 417.3884 417.6637 0.0414 -1.0000 -1.0000 0133948 1579971708.80 151.5159 59.9969 32.0000 1.9846 1.9856 417.2386 417.5134 0.0413 -1.0000 -1.0000 0134010 1579971708.90 151.5159 59.9969 32.0000 1.9850 1.9861 417.2229 417.4976 0.0414 -1.0000 -1.0000 0134401 1579971709.00 151.5159 59.9969 32.0000 1.9853 1.9864 417.1378 417.4136 0.0414 -1.0000 -1.0000 0134463 1579971709.10 151.4964 59.9969 32.0000 1.9850 1.9860 417.2921 417.5671 0.0414 -1.0000 -1.0000 0134526 1579971709.20 151.4908 59.9969 32.0000 1.9842 1.9853 417.4700 417.7459 0.0415 -1.0000 -1.0000 0134604 1579971709.30 151.4908 59.9969 32.0000 1.9847 1.9857 417.3656 417.6402 0.0413 -1.0000 -1.0000 0134666 1579971709.40 151.4908 59.9969 32.0000 1.9846 1.9856 417.2480 417.5235 0.0415 -1.0000 -1.0000 0134916 1579971709.50 151.4908 59.9969 32.0000 1.9849 1.9860 417.1346 417.4103 0.0415 -1.0000 -1.0000 0134979 1579971709.60 151.4908 59.9969 32.0000 1.9855 1.9866 417.2029 417.4779 0.0413 -1.0000 -1.0000 0135041 1579971709.70 151.4864 59.9969 32.0000 1.9844 1.9855 417.2252 417.5002 0.0414 -1.0000 -1.0000 0135104 1579971709.80 151.3707 59.9965 32.0000 1.9840 1.9850 417.3982 417.6740 0.0415 -1.0000 -1.0000 0135182 1579971709.90 151.3707 59.9965 32.0000 1.9841 1.9852 417.3646 417.6409 0.0415 -1.0000 -1.0000 0135369 1579971710.00 151.3707 59.9965 32.0000 1.9848 1.9859 417.3997 417.6744 0.0413 -1.0000 -1.0000 0135432 1579971710.10 151.3707 59.9965 32.0000 1.9850 1.9860 417.1938 417.4687 0.0414 -1.0000 -1.0000 0135495 1579971710.20 151.3707 59.9965 32.0000 1.9850 1.9861 417.2123 417.4880 0.0414 -1.0000 -1.0000 0135572 1579971710.30 151.3707 59.9965 32.0000 1.9838 1.9849 417.3494 417.6257 0.0416 -1.0000 -1.0000 0135635 1579971710.40 151.4191 59.9965 32.0000 1.9842 1.9853 417.4350 417.7100 0.0414 -1.0000 -1.0000 0135697 1579971710.50 151.4191 59.9965 32.0000 1.9841 1.9851 417.3385 417.6140 0.0414 -1.0000 -1.0000 0135885 1579971710.60 151.4191 59.9965 32.0000 1.9854 1.9865 417.1463 417.4209 0.0412 -1.0000 -1.0000 0135963 1579971710.70 151.4191 59.9965 32.0000 1.9853 1.9864 417.0547 417.3289 0.0413 -1.0000 -1.0000 0136026 1579971710.80 151.4191 59.9965 32.0000 1.9854 1.9864 417.1667 417.4418 0.0414 -1.0000 -1.0000 0136088 1579971710.90 151.4395 59.9965 32.0000 1.9851 1.9862 417.2172 417.4936 0.0415 -1.0000 -1.0000 0136166 1579971711.00 151.4395 59.9965 32.0000 1.9843 1.9854 417.4479 417.7226 0.0413 -1.0000 -1.0000 0137135 1579971711.10 151.4395 59.9965 32.0000 1.9843 1.9853 417.3582 417.6332 0.0413 -1.0000 -1.0000 0137197 1579971711.20 151.4395 59.9965 32.0000 1.9845 1.9856 417.3093 417.5839 0.0413 -1.0000 -1.0000 0137276 1579971711.30 151.4395 59.9965 32.0000 1.9850 1.9861 417.3371 417.6118 0.0413 -1.0000 -1.0000 0137322 1579971711.40 151.4395 59.9965 32.0000 1.9851 1.9862 417.3573 417.6323 0.0414 -1.0000 -1.0000 0137401 1579971711.50 151.4384 59.9965 32.0000 1.9846 1.9857 417.3903 417.6663 0.0415 -1.0000 -1.0000 0137463 1579971711.60 151.4384 59.9965 32.0000 1.9845 1.9855 417.5271 417.8027 0.0414 -1.0000 -1.0000 0137526 1579971711.70 151.4384 59.9965 32.0000 1.9848 1.9859 417.2845 417.5592 0.0413 -1.0000 -1.0000 0137588 1579971711.80 151.4384 59.9965 32.0000 1.9854 1.9865 417.1363 417.4115 0.0414 -1.0000 -1.0000 0137666 1579971711.90 151.4384 59.9965 32.0000 1.9852 1.9863 417.2330 417.5079 0.0414 -1.0000 -1.0000 0137729 1579971712.00 151.4954 59.9965 32.0000 1.9854 1.9865 417.3692 417.6448 0.0414 -1.0000 -1.0000 0137791 1579971712.10 151.5137 59.9965 32.0000 1.9852 1.9863 417.4091 417.6844 0.0414 -1.0000 -1.0000 0137869 1579971712.20 151.5137 59.9965 32.0000 1.9856 1.9866 417.2467 417.5217 0.0414 -1.0000 -1.0000 0137932 1579971712.30 151.5137 59.9965 32.0000 1.9855 1.9866 417.2124 417.4883 0.0415 -1.0000 -1.0000 0137995 1579971712.40 151.5137 59.9965 32.0000 1.9856 1.9867 417.2124 417.4877 0.0414 -1.0000 -1.0000 0138057 1579971712.50 151.5137 59.9965 32.0000 1.9851 1.9862 417.4184 417.6942 0.0415 -1.0000 -1.0000 0138119 1579971712.60 151.5773 59.9965 32.0000 1.9846 1.9857 417.3954 417.6707 0.0413 -1.0000 -1.0000 0138198 1579971712.70 151.5773 59.9965 32.0000 1.9846 1.9857 417.3328 417.6080 0.0415 -1.0000 -1.0000 0138260 1579971712.80 151.5773 59.9965 32.0000 1.9853 1.9864 417.2573 417.5325 0.0414 -1.0000 -1.0000 0138322 1579971712.90 151.5773 59.9965 32.0000 1.9849 1.9860 417.1996 417.4752 0.0414 -1.0000 -1.0000 0138401 1579971713.00 151.5773 59.9965 32.0000 1.9851 1.9862 417.1572 417.4321 0.0414 -1.0000 -1.0000 0138463 1579971713.10 151.5773 59.9965 32.0000 1.9847 1.9858 417.2373 417.5124 0.0413 -1.0000 -1.0000 0138526 1579971713.20 151.5773 59.9965 32.0000 1.9842 1.9853 417.3800 417.6542 0.0413 -1.0000 -1.0000 0138604 1579971713.30 151.5773 59.9965 32.0000 1.9846 1.9857 417.3417 417.6165 0.0413 -1.0000 -1.0000 0138666 1579971713.40 151.5773 59.9965 32.0000 1.9851 1.9862 417.2303 417.5057 0.0414 -1.0000 -1.0000 0138729 1579971713.50 151.5773 59.9965 32.0000 1.9850 1.9861 417.2346 417.5100 0.0414 -1.0000 -1.0000 0138807 1579971713.60 151.5656 59.9965 32.0000 1.9847 1.9858 417.3374 417.6131 0.0415 -1.0000 -1.0000 0138885 1579971713.70 151.5210 59.9965 32.0000 1.9844 1.9855 417.3484 417.6228 0.0413 -1.0000 -1.0000 0138947 1579971713.80 151.5210 59.9965 32.0000 1.9840 1.9851 417.3727 417.6492 0.0415 -1.0000 -1.0000 0139010 1579971713.90 151.5210 59.9965 32.0000 1.9849 1.9860 417.1710 417.4469 0.0415 -1.0000 -1.0000 0139088 1579971714.00 151.5210 59.9965 32.0000 1.9844 1.9855 417.1851 417.4611 0.0415 -1.0000 -1.0000 0139135 1579971714.10 151.5210 59.9965 32.0000 1.9838 1.9849 417.3696 417.6456 0.0415 -1.0000 -1.0000 0139635 1579971714.20 151.5183 59.9965 32.0000 1.9839 1.9850 417.3316 417.6071 0.0414 -1.0000 -1.0000 0139698 1579971714.30 151.5182 59.9965 32.0000 1.9843 1.9853 417.3353 417.6076 0.0410 -1.0000 -1.0000 0139760 1579971714.40 151.5182 59.9965 32.0000 1.9852 1.9863 417.1287 417.4036 0.0414 -1.0000 -1.0000 0139838 1579971714.50 151.5182 59.9965 32.0000 1.9853 1.9864 417.1521 417.4276 0.0415 -1.0000 -1.0000 0139885 1579971714.60 151.5182 59.9965 32.0000 1.9854 1.9865 417.0844 417.3593 0.0414 -1.0000 -1.0000 0140182 1579971714.70 151.5182 59.9965 32.0000 1.9851 1.9862 417.1819 417.4574 0.0414 -1.0000 -1.0000 0140245 1579971714.80 151.5775 59.9959 32.0000 1.9838 1.9849 417.2739 417.5493 0.0415 -1.0000 -1.0000 0140307 1579971714.90 151.5775 59.9959 32.0000 1.9846 1.9857 417.3235 417.5981 0.0413 -1.0000 -1.0000 0140385 1579971715.00 151.5775 59.9959 32.0000 1.9857 1.9868 417.1706 417.4458 0.0414 -1.0000 -1.0000 0140448 1579971715.10 151.5775 59.9959 32.0000 1.9850 1.9861 417.2124 417.4881 0.0415 -1.0000 -1.0000 0140666 1579971715.20 151.5775 59.9959 32.0000 1.9845 1.9856 417.3301 417.6054 0.0414 -1.0000 -1.0000 0140744 1579971715.30 151.5312 59.9959 32.0000 1.9849 1.9860 417.4420 417.7174 0.0414 -1.0000 -1.0000 0140807 1579971715.40 151.5028 59.9959 32.0000 1.9841 1.9851 417.4136 417.6889 0.0414 -1.0000 -1.0000 0140869 1579971715.50 151.5028 59.9959 32.0000 1.9845 1.9855 417.2191 417.4945 0.0413 -1.0000 -1.0000 0140948 1579971715.60 151.5028 59.9959 32.0000 1.9855 1.9866 417.1843 417.4585 0.0413 -1.0000 -1.0000 0141166 1579971715.70 151.5028 59.9959 32.0000 1.9849 1.9859 417.2267 417.5021 0.0414 -1.0000 -1.0000 0141229 1579971715.80 151.5028 59.9959 32.0000 1.9852 1.9862 417.2152 417.4899 0.0413 -1.0000 -1.0000 0141307 1579971715.90 151.5112 59.9959 32.0000 1.9843 1.9853 417.3586 417.6330 0.0413 -1.0000 -1.0000 0141369 1579971716.00 151.5112 59.9959 32.0000 1.9850 1.9861 417.3740 417.6494 0.0415 -1.0000 -1.0000 0141432 1579971716.10 151.5112 59.9959 32.0000 1.9857 1.9867 417.3395 417.6152 0.0415 -1.0000 -1.0000 0141682 1579971716.20 151.5112 59.9959 32.0000 1.9854 1.9865 417.2122 417.4880 0.0414 -1.0000 -1.0000 0141745 1579971716.30 151.5112 59.9959 32.0000 1.9844 1.9855 417.1849 417.4595 0.0413 -1.0000 -1.0000 0141807 1579971716.40 151.5123 59.9959 32.0000 1.9847 1.9858 417.1533 417.4285 0.0415 -1.0000 -1.0000 0141869 1579971716.50 151.5125 59.9959 32.0000 1.9845 1.9856 417.2431 417.5185 0.0414 -1.0000 -1.0000 0141932 1579971716.60 151.5125 59.9959 32.0000 1.9844 1.9854 417.4838 417.7591 0.0414 -1.0000 -1.0000 0142401 1579971716.70 151.5125 59.9959 32.0000 1.9836 1.9847 417.4066 417.6819 0.0414 -1.0000 -1.0000 0142463 1579971716.80 151.5125 59.9959 32.0000 1.9843 1.9854 417.3202 417.5951 0.0414 -1.0000 -1.0000 0142526 1579971716.90 151.5076 59.9959 32.0000 1.9853 1.9864 417.2316 417.5064 0.0413 -1.0000 -1.0000 0142604 1579971717.00 151.4023 59.9959 32.0000 1.9840 1.9851 417.2200 417.4951 0.0414 -1.0000 -1.0000 0142682 1579971717.10 151.4023 59.9959 32.0000 1.9844 1.9855 417.3003 417.5761 0.0415 -1.0000 -1.0000 0142901 1579971717.20 151.4023 59.9959 32.0000 1.9846 1.9857 417.4197 417.6957 0.0415 -1.0000 -1.0000 0142979 1579971717.30 151.4023 59.9959 32.0000 1.9850 1.9861 417.2912 417.5667 0.0414 -1.0000 -1.0000 0143041 1579971717.40 151.4023 59.9959 32.0000 1.9850 1.9861 417.1323 417.4073 0.0414 -1.0000 -1.0000 0143104 1579971717.50 151.4023 59.9959 32.0000 1.9853 1.9864 417.1704 417.4458 0.0414 -1.0000 -1.0000 0143182 1579971717.60 151.4140 59.9959 32.0000 1.9837 1.9847 417.1572 417.4322 0.0413 -1.0000 -1.0000 0143244 1579971717.70 151.4140 59.9959 32.0000 1.9843 1.9854 417.2519 417.5273 0.0415 -1.0000 -1.0000 0143369 1579971717.80 151.4140 59.9959 32.0000 1.9846 1.9856 417.2961 417.5716 0.0414 -1.0000 -1.0000 0143448 1579971717.90 151.4140 59.9959 32.0000 1.9852 1.9862 417.1532 417.4290 0.0414 -1.0000 -1.0000 0143510 1579971718.00 151.4140 59.9959 32.0000 1.9856 1.9867 417.0801 417.3547 0.0414 -1.0000 -1.0000 0143572 1579971718.10 151.4421 59.9959 32.0000 1.9850 1.9860 417.2630 417.5380 0.0413 -1.0000 -1.0000 0143651 1579971718.20 151.4884 59.9959 32.0000 1.9843 1.9854 417.4336 417.7084 0.0413 -1.0000 -1.0000 0143885 1579971718.30 151.4884 59.9959 32.0000 1.9843 1.9854 417.2839 417.5593 0.0414 -1.0000 -1.0000 0143948 1579971718.40 151.4884 59.9959 32.0000 1.9852 1.9862 417.1515 417.4270 0.0414 -1.0000 -1.0000 0144010 1579971718.50 151.4884 59.9959 32.0000 1.9847 1.9858 417.1120 417.3881 0.0415 -1.0000 -1.0000 0144072 1579971718.60 151.4884 59.9959 32.0000 1.9843 1.9854 417.2252 417.5003 0.0414 -1.0000 -1.0000 0144151 1579971718.70 151.4350 59.9959 32.0000 1.9846 1.9857 417.3207 417.5961 0.0414 -1.0000 -1.0000 0144213 1579971718.80 151.4350 59.9959 32.0000 1.9843 1.9854 417.4137 417.6894 0.0414 -1.0000 -1.0000 0144276 1579971718.90 151.4350 59.9959 32.0000 1.9850 1.9861 417.1668 417.4424 0.0415 -1.0000 -1.0000 0144354 1579971719.00 151.4350 59.9959 32.0000 1.9856 1.9866 417.1377 417.4127 0.0413 -1.0000 -1.0000 0144416 1579971719.10 151.4350 59.9959 32.0000 1.9855 1.9866 417.1115 417.3868 0.0414 -1.0000 -1.0000 0144479 1579971719.20 151.4381 59.9959 32.0000 1.9847 1.9857 417.1932 417.4684 0.0415 -1.0000 -1.0000 0144666 1579971719.30 151.4513 59.9959 32.0000 1.9850 1.9861 417.3848 417.6607 0.0414 -1.0000 -1.0000 0144729 1579971719.40 151.4513 59.9959 32.0000 1.9855 1.9866 417.1924 417.4677 0.0414 -1.0000 -1.0000 0144791 1579971719.50 151.4513 59.9959 32.0000 1.9863 1.9874 417.0875 417.3633 0.0415 -1.0000 -1.0000 0144885 1579971719.60 151.4513 59.9959 32.0000 1.9847 1.9858 417.2308 417.5060 0.0413 -1.0000 -1.0000 0144947 1579971719.70 151.4513 59.9959 32.0000 1.9846 1.9857 417.3175 417.5930 0.0414 -1.0000 -1.0000 0145135 1579971719.80 151.4844 59.9963 32.0000 1.9852 1.9862 417.3658 417.6415 0.0415 -1.0000 -1.0000 0145197 1579971719.90 151.5199 59.9967 32.0000 1.9854 1.9865 417.2885 417.5644 0.0415 -1.0000 -1.0000 0145260 1579971720.00 151.5199 59.9967 32.0000 1.9854 1.9865 417.1518 417.4271 0.0414 -1.0000 -1.0000 0145322 1579971720.10 151.5199 59.9967 32.0000 1.9851 1.9861 417.1255 417.4008 0.0414 -1.0000 -1.0000 0145401 1579971720.20 151.5199 59.9967 32.0000 1.9844 1.9855 417.2350 417.5102 0.0414 -1.0000 -1.0000 0145729 1579971720.30 151.5199 59.9967 32.0000 1.9842 1.9853 417.2272 417.5029 0.0414 -1.0000 -1.0000 0145807 1579971720.40 151.4975 59.9967 32.0000 1.9853 1.9864 417.1284 417.4033 0.0413 -1.0000 -1.0000 0145869 1579971720.50 151.4565 59.9967 32.0000 1.9852 1.9863 417.1493 417.4239 0.0413 -1.0000 -1.0000 0145932 1579971720.60 151.4565 59.9967 32.0000 1.9854 1.9865 417.1715 417.4464 0.0414 -1.0000 -1.0000 0146010 1579971720.70 151.4565 59.9967 32.0000 1.9837 1.9847 417.2696 417.5439 0.0413 -1.0000 -1.0000 0146182 1579971720.80 151.4565 59.9967 32.0000 1.9845 1.9856 417.3488 417.6240 0.0414 -1.0000 -1.0000 0146245 1579971720.90 151.4565 59.9967 32.0000 1.9850 1.9861 417.2467 417.5223 0.0415 -1.0000 -1.0000 0146322 1579971721.00 151.5187 59.9967 32.0000 1.9852 1.9863 417.0995 417.3743 0.0414 -1.0000 -1.0000 0146385 1579971721.10 151.5187 59.9967 32.0000 1.9849 1.9859 417.1013 417.3772 0.0415 -1.0000 -1.0000 0146447 1579971721.20 151.5187 59.9967 32.0000 1.9843 1.9853 417.1275 417.4033 0.0415 -1.0000 -1.0000 0146526 1579971721.30 151.5187 59.9967 32.0000 1.9849 1.9860 417.2383 417.5142 0.0415 -1.0000 -1.0000 0146651 1579971721.40 151.5187 59.9967 32.0000 1.9848 1.9859 417.3105 417.5865 0.0416 -1.0000 -1.0000 0146713 1579971721.50 151.5538 59.9967 32.0000 1.9848 1.9858 417.2074 417.4832 0.0415 -1.0000 -1.0000 0146776 1579971721.60 151.5774 59.9967 32.0000 1.9851 1.9862 417.1516 417.4273 0.0415 -1.0000 -1.0000 0146838 1579971721.70 151.5774 59.9967 32.0000 1.9848 1.9859 417.0815 417.3563 0.0413 -1.0000 -1.0000 0146901 1579971721.80 151.5774 59.9967 32.0000 1.9848 1.9859 417.2074 417.4827 0.0414 -1.0000 -1.0000 0147151 1579971721.90 151.5774 59.9967 32.0000 1.9840 1.9851 417.3047 417.5802 0.0415 -1.0000 -1.0000 0147213 1579971722.00 151.5774 59.9967 32.0000 1.9840 1.9851 417.3177 417.5933 0.0413 -1.0000 -1.0000 0147276 1579971722.10 151.5774 59.9967 32.0000 1.9835 1.9846 417.2521 417.5286 0.0416 -1.0000 -1.0000 0147338 1579971722.20 151.5381 59.9967 32.0000 1.9852 1.9863 417.1898 417.4657 0.0415 -1.0000 -1.0000 0147401 1579971722.30 151.5381 59.9967 32.0000 1.9848 1.9859 417.0506 417.3260 0.0414 -1.0000 -1.0000 0147651 1579971722.40 151.5381 59.9967 32.0000 1.9844 1.9855 417.0703 417.3468 0.0415 -1.0000 -1.0000 0147698 1579971722.50 151.5381 59.9967 32.0000 1.9843 1.9854 417.2161 417.4912 0.0414 -1.0000 -1.0000 0147760 1579971722.60 151.5381 59.9967 32.0000 1.9843 1.9854 417.1648 417.4403 0.0415 -1.0000 -1.0000 0147838 1579971722.70 151.5163 59.9967 32.0000 1.9846 1.9856 417.1027 417.3780 0.0414 -1.0000 -1.0000 0147901 1579971722.80 151.5163 59.9967 32.0000 1.9845 1.9855 417.1587 417.4327 0.0413 -1.0000 -1.0000 0148119 1579971722.90 151.5163 59.9967 32.0000 1.9852 1.9862 417.1777 417.4529 0.0413 -1.0000 -1.0000 0148198 1579971723.00 151.5163 59.9967 32.0000 1.9841 1.9852 417.2886 417.5639 0.0414 -1.0000 -1.0000 0148260 1579971723.10 151.5163 59.9967 32.0000 1.9839 1.9850 417.3033 417.5774 0.0412 -1.0000 -1.0000 0148322 1579971723.20 151.5025 59.9967 32.0000 1.9839 1.9850 417.3107 417.5855 0.0414 -1.0000 -1.0000 0148401 1579971723.30 151.4141 59.9967 32.0000 1.9848 1.9858 417.1918 417.4676 0.0415 -1.0000 -1.0000 0148651 1579971723.40 151.4141 59.9967 32.0000 1.9853 1.9864 417.0811 417.3571 0.0415 -1.0000 -1.0000 0148713 1579971723.50 151.4141 59.9967 32.0000 1.9844 1.9855 417.1222 417.3984 0.0416 -1.0000 -1.0000 0148776 1579971723.60 151.4141 59.9967 32.0000 1.9841 1.9851 417.2195 417.4943 0.0413 -1.0000 -1.0000 0148838 1579971723.70 151.4141 59.9967 32.0000 1.9846 1.9857 417.2495 417.5245 0.0414 -1.0000 -1.0000 0148901 1579971723.80 151.4542 59.9967 32.0000 1.9849 1.9860 417.1871 417.4627 0.0414 -1.0000 -1.0000 0149166 1579971723.90 151.4542 59.9967 32.0000 1.9850 1.9861 417.1338 417.4094 0.0415 -1.0000 -1.0000 0149229 1579971724.00 151.4542 59.9967 32.0000 1.9851 1.9861 417.1350 417.4102 0.0414 -1.0000 -1.0000 0149291 1579971724.10 151.4542 59.9967 32.0000 1.9844 1.9855 417.3052 417.5806 0.0414 -1.0000 -1.0000 0149369 1579971724.20 151.4542 59.9967 32.0000 1.9845 1.9856 417.3950 417.6720 0.0416 -1.0000 -1.0000 0149432 1579971724.30 151.4670 59.9967 32.0000 1.9827 1.9838 417.3883 417.6647 0.0415 -1.0000 -1.0000 0150119 1579971724.40 151.4721 59.9967 32.0000 1.9854 1.9864 417.3426 417.6183 0.0415 -1.0000 -1.0000 0150182 1579971724.50 151.4721 59.9967 32.0000 1.9856 1.9866 417.1326 417.4081 0.0415 -1.0000 -1.0000 0150260 1579971724.60 151.4721 59.9967 32.0000 1.9848 1.9859 417.0780 417.3532 0.0413 -1.0000 -1.0000 0150322 1579971724.70 151.4721 59.9967 32.0000 1.9849 1.9859 417.1044 417.3794 0.0414 -1.0000 -1.0000 0150385 1579971724.80 151.4721 59.9967 32.0000 1.9842 1.9853 417.1744 417.4502 0.0415 -1.0000 -1.0000 0150447 1579971724.90 151.4721 59.9967 32.0000 1.9842 1.9853 417.2822 417.5581 0.0414 -1.0000 -1.0000 0150526 1579971725.00 151.4721 59.9967 32.0000 1.9844 1.9855 417.2462 417.5218 0.0415 -1.0000 -1.0000 0150588 1579971725.10 151.4721 59.9967 32.0000 1.9857 1.9868 417.1689 417.4457 0.0415 -1.0000 -1.0000 0150651 1579971725.20 151.4583 59.9968 32.0000 1.9852 1.9862 417.2214 417.4967 0.0414 -1.0000 -1.0000 0150729 1579971725.30 151.4583 59.9968 32.0000 1.9849 1.9860 417.4023 417.6780 0.0415 -1.0000 -1.0000 0150791 1579971725.40 151.4583 59.9968 32.0000 1.9850 1.9861 417.3040 417.5796 0.0414 -1.0000 -1.0000 0150854 1579971725.50 151.4583 59.9968 32.0000 1.9847 1.9858 417.3856 417.6605 0.0413 -1.0000 -1.0000 0150916 1579971725.60 151.4583 59.9968 32.0000 1.9848 1.9859 417.1944 417.4702 0.0415 -1.0000 -1.0000 0150979 1579971725.70 151.4583 59.9968 32.0000 1.9855 1.9866 417.1662 417.4416 0.0414 -1.0000 -1.0000 0151041 1579971725.80 151.4583 59.9968 32.0000 1.9858 1.9869 417.1590 417.4343 0.0414 -1.0000 -1.0000 0151119 1579971725.90 151.4565 59.9968 32.0000 1.9851 1.9862 417.1640 417.4387 0.0414 -1.0000 -1.0000 0151182 1579971726.00 151.4509 59.9968 32.0000 1.9849 1.9860 417.3742 417.6505 0.0416 -1.0000 -1.0000 0151260 1579971726.10 151.4509 59.9968 32.0000 1.9850 1.9861 417.2593 417.5360 0.0416 -1.0000 -1.0000 0151322 1579971726.20 151.4509 59.9968 32.0000 1.9854 1.9865 417.3079 417.5842 0.0416 -1.0000 -1.0000 0151385 1579971726.30 151.4509 59.9968 32.0000 1.9859 1.9870 417.1280 417.4054 0.0417 -1.0000 -1.0000 0151463 1579971726.40 151.4509 59.9968 32.0000 1.9855 1.9866 417.1803 417.4560 0.0414 -1.0000 -1.0000 0151526 1579971726.50 151.5161 59.9968 32.0000 1.9854 1.9865 417.2531 417.5303 0.0417 -1.0000 -1.0000 0151588 1579971726.60 151.5161 59.9968 32.0000 1.9844 1.9854 417.3696 417.6455 0.0414 -1.0000 -1.0000 0151666 1579971726.70 151.5161 59.9968 32.0000 1.9848 1.9859 417.3813 417.6569 0.0414 -1.0000 -1.0000 0151760 1579971726.80 151.5161 59.9968 32.0000 1.9847 1.9857 417.2579 417.5342 0.0415 -1.0000 -1.0000 0151932 1579971726.90 151.5161 59.9968 32.0000 1.9847 1.9858 417.2272 417.5031 0.0416 -1.0000 -1.0000 0151995 1579971727.00 151.5125 59.9968 32.0000 1.9852 1.9863 417.1052 417.3817 0.0416 -1.0000 -1.0000 0152057 1579971727.10 151.5087 59.9968 32.0000 1.9847 1.9858 417.3696 417.6461 0.0416 -1.0000 -1.0000 0152135 1579971727.20 151.5087 59.9968 32.0000 1.9839 1.9850 417.3882 417.6643 0.0415 -1.0000 -1.0000 0152198 1579971727.30 151.5087 59.9968 32.0000 1.9850 1.9861 417.3656 417.6417 0.0415 -1.0000 -1.0000 0152260 1579971727.40 151.5087 59.9968 32.0000 1.9850 1.9861 417.2391 417.5143 0.0414 -1.0000 -1.0000 0152401 1579971727.50 151.5087 59.9968 32.0000 1.9850 1.9861 417.0993 417.3755 0.0416 -1.0000 -1.0000 0152463 1579971727.60 151.5304 59.9968 32.0000 1.9850 1.9861 417.1899 417.4663 0.0415 -1.0000 -1.0000 0152526 1579971727.70 151.5304 59.9968 32.0000 1.9842 1.9853 417.3085 417.5838 0.0414 -1.0000 -1.0000 0152588 1579971727.80 151.5304 59.9968 32.0000 1.9845 1.9856 417.3576 417.6339 0.0416 -1.0000 -1.0000 0152666 1579971727.90 151.5304 59.9968 32.0000 1.9847 1.9858 417.3460 417.6225 0.0416 -1.0000 -1.0000 0152901 1579971728.00 151.5304 59.9968 32.0000 1.9856 1.9866 417.3089 417.5858 0.0416 -1.0000 -1.0000 0152963 1579971728.10 151.5304 59.9968 32.0000 1.9846 1.9857 417.2248 417.5014 0.0416 -1.0000 -1.0000 0153041 1579971728.20 151.5304 59.9968 32.0000 1.9847 1.9858 417.2677 417.5445 0.0416 -1.0000 -1.0000 0153104 1579971728.30 151.5304 59.9968 32.0000 1.9842 1.9853 417.3473 417.6238 0.0416 -1.0000 -1.0000 0153166 1579971728.40 151.5304 59.9968 32.0000 1.9846 1.9857 417.4191 417.6960 0.0416 -1.0000 -1.0000 0153901 1579971728.50 151.5304 59.9968 32.0000 1.9845 1.9855 417.3203 417.5961 0.0415 -1.0000 -1.0000 0153963 1579971728.60 151.5335 59.9968 32.0000 1.9852 1.9862 417.1539 417.4300 0.0416 -1.0000 -1.0000 0154042 1579971728.70 151.5633 59.9968 32.0000 1.9849 1.9860 417.1501 417.4272 0.0417 -1.0000 -1.0000 0154104 1579971728.80 151.5633 59.9968 32.0000 1.9846 1.9857 417.1904 417.4673 0.0416 -1.0000 -1.0000 0154166 1579971728.90 151.5633 59.9968 32.0000 1.9847 1.9858 417.2751 417.5518 0.0416 -1.0000 -1.0000 0154229 1579971729.00 151.5633 59.9968 32.0000 1.9849 1.9860 417.3535 417.6304 0.0416 -1.0000 -1.0000 0154291 1579971729.10 151.5633 59.9968 32.0000 1.9846 1.9857 417.2189 417.4950 0.0415 -1.0000 -1.0000 0154369 1579971729.20 151.5883 59.9968 32.0000 1.9856 1.9867 417.1878 417.4633 0.0415 -1.0000 -1.0000 0154432 1579971729.30 151.5883 59.9968 32.0000 1.9849 1.9860 417.2621 417.5389 0.0417 -1.0000 -1.0000 0154494 1579971729.40 151.5883 59.9968 32.0000 1.9838 1.9849 417.3421 417.6190 0.0416 -1.0000 -1.0000 0154682 1579971729.50 151.5883 59.9968 32.0000 1.9841 1.9851 417.3678 417.6443 0.0415 -1.0000 -1.0000 0154760 1579971729.60 151.5883 59.9968 32.0000 1.9851 1.9862 417.3741 417.6505 0.0417 -1.0000 -1.0000 0154822 1579971729.70 151.5724 59.9970 32.0000 1.9854 1.9865 417.1866 417.4626 0.0415 -1.0000 -1.0000 0154885 1579971729.80 151.5298 59.9974 32.0000 1.9850 1.9860 417.1603 417.4361 0.0415 -1.0000 -1.0000 0154947 1579971729.90 151.5298 59.9974 32.0000 1.9848 1.9858 417.2248 417.5010 0.0416 -1.0000 -1.0000 0155166 1579971730.00 151.5298 59.9974 32.0000 1.9843 1.9854 417.2817 417.5590 0.0417 -1.0000 -1.0000 0155229 1579971730.10 151.5298 59.9974 32.0000 1.9847 1.9857 417.3622 417.6394 0.0417 -1.0000 -1.0000 0155307 1579971730.20 151.5298 59.9974 32.0000 1.9842 1.9853 417.2961 417.5726 0.0415 -1.0000 -1.0000 0155369 1579971730.30 151.5350 59.9974 32.0000 1.9844 1.9855 417.2192 417.4963 0.0416 -1.0000 -1.0000 0155447 1579971730.40 151.5350 59.9974 32.0000 1.9849 1.9860 417.1495 417.4256 0.0416 -1.0000 -1.0000 0156494 1579971730.50 151.5350 59.9974 32.0000 1.9852 1.9863 417.3390 417.6156 0.0415 -1.0000 -1.0000 0156541 1579971730.60 151.5350 59.9974 32.0000 1.9847 1.9858 417.4357 417.7121 0.0416 -1.0000 -1.0000 0156651 1579971730.70 151.5350 59.9974 32.0000 1.9842 1.9853 417.3706 417.6471 0.0416 -1.0000 -1.0000 0156713 1579971730.80 151.4641 59.9974 32.0000 1.9851 1.9862 417.2010 417.4776 0.0416 -1.0000 -1.0000 0156776 1579971730.90 151.4357 59.9974 32.0000 1.9848 1.9859 417.1245 417.4013 0.0416 -1.0000 -1.0000 0156854 1579971731.00 151.4357 59.9974 32.0000 1.9854 1.9865 417.1919 417.4678 0.0414 -1.0000 -1.0000 0156916 1579971731.10 151.4357 59.9974 32.0000 1.9840 1.9851 417.1985 417.4740 0.0415 -1.0000 -1.0000 0156979 1579971731.20 151.4357 59.9974 32.0000 1.9847 1.9858 417.4060 417.6833 0.0417 -1.0000 -1.0000 0157041 1579971731.30 151.4357 59.9974 32.0000 1.9844 1.9854 417.3399 417.6159 0.0415 -1.0000 -1.0000 0157119 1579971731.40 151.4565 59.9974 32.0000 1.9855 1.9865 417.2868 417.5644 0.0419 -1.0000 -1.0000 0157182 1579971731.50 151.4565 59.9974 32.0000 1.9854 1.9865 417.1050 417.3805 0.0414 -1.0000 -1.0000 0157244 1579971731.60 151.4565 59.9974 32.0000 1.9847 1.9858 417.4711 417.7472 0.0415 -1.0000 -1.0000 0157307 1579971731.70 151.4565 59.9974 32.0000 1.9846 1.9857 417.4067 417.6829 0.0415 -1.0000 -1.0000 0157385 1579971731.80 151.4565 59.9974 32.0000 1.9847 1.9858 417.2040 417.4800 0.0415 -1.0000 -1.0000 0157447 1579971731.90 151.5147 59.9974 32.0000 1.9846 1.9857 417.0973 417.3739 0.0416 -1.0000 -1.0000 0157510 1579971732.00 151.5183 59.9974 32.0000 1.9848 1.9859 417.1890 417.4657 0.0416 -1.0000 -1.0000 0157572 1579971732.10 151.5183 59.9974 32.0000 1.9846 1.9857 417.2260 417.5030 0.0416 -1.0000 -1.0000 0157651 1579971732.20 151.5183 59.9974 32.0000 1.9857 1.9867 417.2550 417.5311 0.0416 -1.0000 -1.0000 0157713 1579971732.30 151.5183 59.9974 32.0000 1.9843 1.9853 417.3569 417.6326 0.0414 -1.0000 -1.0000 0157791 1579971732.40 151.5183 59.9974 32.0000 1.9848 1.9859 417.3871 417.6643 0.0417 -1.0000 -1.0000 0157854 1579971732.50 151.5183 59.9974 32.0000 1.9845 1.9856 417.3762 417.6535 0.0416 -1.0000 -1.0000 0157916 1579971732.60 151.5183 59.9974 32.0000 1.9851 1.9862 417.2867 417.5641 0.0417 -1.0000 -1.0000 0157979 1579971732.70 151.5183 59.9974 32.0000 1.9855 1.9866 417.1941 417.4711 0.0417 -1.0000 -1.0000 0158042 1579971732.80 151.5183 59.9974 32.0000 1.9848 1.9859 417.2683 417.5451 0.0416 -1.0000 -1.0000 0158104 1579971732.90 151.5183 59.9974 32.0000 1.9844 1.9854 417.3351 417.6117 0.0416 -1.0000 -1.0000 0158182 1579971733.00 151.5183 59.9974 32.0000 1.9840 1.9851 417.3633 417.6405 0.0416 -1.0000 -1.0000 0158245 1579971733.10 151.5183 59.9974 32.0000 1.9841 1.9852 417.4131 417.6901 0.0417 -1.0000 -1.0000 0158307 1579971733.20 151.5183 59.9974 32.0000 1.9851 1.9862 417.2818 417.5590 0.0417 -1.0000 -1.0000 0158385 1579971733.30 151.4789 59.9974 32.0000 1.9849 1.9860 417.1840 417.4615 0.0417 -1.0000 -1.0000 0158447 1579971733.40 151.4789 59.9974 32.0000 1.9860 1.9871 417.2025 417.4788 0.0415 -1.0000 -1.0000 0158510 1579971733.50 151.4789 59.9974 32.0000 1.9853 1.9863 417.1696 417.4464 0.0416 -1.0000 -1.0000 0158776 1579971733.60 151.4789 59.9974 32.0000 1.9846 1.9857 417.3164 417.5929 0.0415 -1.0000 -1.0000 0158838 1579971733.70 151.4789 59.9974 32.0000 1.9843 1.9854 417.3787 417.6546 0.0415 -1.0000 -1.0000 0158901 1579971733.80 151.5300 59.9974 32.0000 1.9850 1.9861 417.1684 417.4451 0.0416 -1.0000 -1.0000 0158979 1579971733.90 151.5322 59.9974 32.0000 1.9853 1.9864 417.1703 417.4462 0.0415 -1.0000 -1.0000 0159026 1579971734.00 151.5322 59.9974 32.0000 1.9854 1.9865 417.1915 417.4677 0.0415 -1.0000 -1.0000 0159166 1579971734.10 151.5322 59.9974 32.0000 1.9841 1.9852 417.3060 417.5834 0.0417 -1.0000 -1.0000 0159244 1579971734.20 151.5322 59.9974 32.0000 1.9843 1.9854 417.4188 417.6955 0.0416 -1.0000 -1.0000 0159307 1579971734.30 151.5342 59.9974 32.0000 1.9843 1.9854 417.2826 417.5598 0.0417 -1.0000 -1.0000 0159369 1579971734.40 151.5493 59.9974 32.0000 1.9850 1.9861 417.2132 417.4903 0.0417 -1.0000 -1.0000 0159432 1579971734.50 151.5493 59.9974 32.0000 1.9848 1.9859 417.1270 417.4039 0.0416 -1.0000 -1.0000 0159697 1579971734.60 151.5493 59.9974 32.0000 1.9846 1.9857 417.0651 417.3415 0.0416 -1.0000 -1.0000 0159760 1579971734.70 151.5493 59.9974 32.0000 1.9851 1.9862 417.2184 417.4949 0.0416 -1.0000 -1.0000 0159822 1579971734.80 151.5493 59.9974 32.0000 1.9840 1.9851 417.3736 417.6497 0.0415 -1.0000 -1.0000 0159885 1579971734.90 151.5226 59.9978 32.0000 1.9850 1.9860 417.1820 417.4589 0.0417 -1.0000 -1.0000 0159963 1579971735.00 151.5226 59.9978 32.0000 1.9853 1.9864 417.1082 417.3858 0.0417 -1.0000 -1.0000 0200026 1579971735.10 151.5226 59.9978 32.0000 1.9842 1.9853 417.1653 417.4417 0.0416 -1.0000 -1.0000 0200166 1579971735.20 151.5226 59.9978 32.0000 1.9839 1.9850 417.1910 417.4685 0.0417 -1.0000 -1.0000 0200229 1579971735.30 151.5226 59.9978 32.0000 1.9842 1.9853 417.3597 417.6357 0.0415 -1.0000 -1.0000 0200291 1579971735.40 151.5226 59.9978 32.0000 1.9846 1.9856 417.2454 417.5225 0.0418 -1.0000 -1.0000 0200354 1579971735.50 151.5226 59.9978 32.0000 1.9841 1.9852 417.2148 417.4910 0.0415 -1.0000 -1.0000 0200432 1579971735.60 151.5226 59.9978 32.0000 1.9849 1.9860 417.1303 417.4062 0.0415 -1.0000 -1.0000 0200901 1579971735.70 151.5226 59.9978 32.0000 1.9845 1.9856 417.2096 417.4864 0.0417 -1.0000 -1.0000 0200963 1579971735.80 151.5226 59.9978 32.0000 1.9845 1.9856 417.2691 417.5466 0.0417 -1.0000 -1.0000 0201041 1579971735.90 151.5226 59.9978 32.0000 1.9842 1.9852 417.3991 417.6760 0.0416 -1.0000 -1.0000 0201104 1579971736.00 151.4777 59.9978 32.0000 1.9844 1.9855 417.2170 417.4940 0.0417 -1.0000 -1.0000 0201166 1579971736.10 151.4777 59.9978 32.0000 1.9850 1.9861 417.0786 417.3557 0.0416 -1.0000 -1.0000 0201416 1579971736.20 151.4777 59.9978 32.0000 1.9846 1.9857 417.1362 417.4118 0.0415 -1.0000 -1.0000 0201479 1579971736.30 151.4777 59.9978 32.0000 1.9844 1.9855 417.2977 417.5747 0.0416 -1.0000 -1.0000 0201557 1579971736.40 151.4777 59.9978 32.0000 1.9843 1.9854 417.3638 417.6404 0.0416 -1.0000 -1.0000 0201604 1579971736.50 151.4843 59.9978 32.0000 1.9846 1.9857 417.1542 417.4310 0.0416 -1.0000 -1.0000 0201682 1579971736.60 151.4843 59.9978 32.0000 1.9848 1.9858 417.2185 417.4956 0.0417 -1.0000 -1.0000 0201932 1579971736.70 151.4843 59.9978 32.0000 1.9851 1.9862 417.1384 417.4147 0.0415 -1.0000 -1.0000 0201994 1579971736.80 151.4843 59.9978 32.0000 1.9847 1.9858 417.4141 417.6905 0.0416 -1.0000 -1.0000 0202057 1579971736.90 151.4843 59.9978 32.0000 1.9835 1.9846 417.3218 417.5982 0.0415 -1.0000 -1.0000 0202119 1579971737.00 151.4810 59.9978 32.0000 1.9842 1.9853 417.3520 417.6280 0.0415 -1.0000 -1.0000 0202182 1579971737.10 151.4659 59.9978 32.0000 1.9847 1.9858 417.2393 417.5160 0.0416 -1.0000 -1.0000 0202494 1579971737.20 151.4817 59.9978 32.0000 1.9849 1.9860 417.1865 417.4632 0.0416 -1.0000 -1.0000 0202572 1579971737.30 151.4817 59.9978 32.0000 1.9843 1.9853 417.3440 417.6214 0.0418 -1.0000 -1.0000 0202635 1579971737.40 151.4817 59.9978 32.0000 1.9841 1.9852 417.3874 417.6651 0.0417 -1.0000 -1.0000 0202697 1579971737.50 151.4817 59.9978 32.0000 1.9845 1.9855 417.2987 417.5746 0.0414 -1.0000 -1.0000 0202760 1579971737.60 151.4246 59.9978 32.0000 1.9855 1.9865 417.2647 417.5410 0.0416 -1.0000 -1.0000 0202916 1579971737.70 151.4246 59.9978 32.0000 1.9849 1.9860 417.1436 417.4202 0.0416 -1.0000 -1.0000 0202979 1579971737.80 151.4246 59.9978 32.0000 1.9858 1.9869 417.2097 417.4854 0.0415 -1.0000 -1.0000 0203057 1579971737.90 151.4246 59.9978 32.0000 1.9838 1.9848 417.3526 417.6285 0.0415 -1.0000 -1.0000 0203119 1579971738.00 151.4246 59.9978 32.0000 1.9839 1.9850 417.3380 417.6141 0.0415 -1.0000 -1.0000 0203182 1579971738.10 151.4482 59.9978 32.0000 1.9857 1.9867 417.4099 417.6866 0.0417 -1.0000 -1.0000 0203432 1579971738.20 151.4697 59.9978 32.0000 1.9853 1.9863 417.3294 417.6064 0.0416 -1.0000 -1.0000 0203495 1579971738.30 151.4697 59.9978 32.0000 1.9849 1.9860 417.2039 417.4797 0.0415 -1.0000 -1.0000 0203572 1579971738.40 151.4697 59.9978 32.0000 1.9846 1.9857 417.3003 417.5771 0.0416 -1.0000 -1.0000 0203635 1579971738.50 151.4697 59.9978 32.0000 1.9844 1.9855 417.3614 417.6388 0.0417 -1.0000 -1.0000 0203697 1579971738.60 151.4697 59.9978 32.0000 1.9846 1.9857 417.3628 417.6392 0.0416 -1.0000 -1.0000 0203901 1579971738.70 151.5116 59.9978 32.0000 1.9847 1.9858 417.2773 417.5538 0.0415 -1.0000 -1.0000 0203963 1579971738.80 151.5116 59.9978 32.0000 1.9859 1.9869 417.2043 417.4808 0.0416 -1.0000 -1.0000 0204026 1579971738.90 151.5116 59.9978 32.0000 1.9859 1.9870 417.1497 417.4264 0.0416 -1.0000 -1.0000 0204104 1579971739.00 151.5116 59.9978 32.0000 1.9840 1.9851 417.3268 417.6035 0.0416 -1.0000 -1.0000 0204151 1579971739.10 151.5116 59.9978 32.0000 1.9841 1.9852 417.4424 417.7183 0.0415 -1.0000 -1.0000 0204229 1579971739.20 151.5116 59.9978 32.0000 1.9854 1.9865 417.4025 417.6794 0.0416 -1.0000 -1.0000 0204463 1579971739.30 151.5116 59.9978 32.0000 1.9854 1.9865 417.1777 417.4547 0.0417 -1.0000 -1.0000 0204526 1579971739.40 151.5116 59.9978 32.0000 1.9851 1.9861 417.3093 417.5859 0.0415 -1.0000 -1.0000 0204588 1579971739.50 151.5116 59.9978 32.0000 1.9841 1.9852 417.3855 417.6630 0.0417 -1.0000 -1.0000 0204651 1579971739.60 151.5116 59.9978 32.0000 1.9842 1.9853 417.3159 417.5920 0.0416 -1.0000 -1.0000 0204713 1579971739.70 151.5122 59.9978 32.0000 1.9849 1.9860 417.2526 417.5296 0.0417 -1.0000 -1.0000 0205401 1579971739.80 151.5155 59.9978 32.0000 1.9855 1.9866 417.1367 417.4140 0.0417 -1.0000 -1.0000 0205463 1579971739.90 151.5155 59.9978 32.0000 1.9848 1.9859 417.1940 417.4706 0.0417 -1.0000 -1.0000 0205526 1579971740.00 151.5155 59.9978 32.0000 1.9847 1.9858 417.2694 417.5466 0.0417 -1.0000 -1.0000 0205588 1579971740.10 151.5155 59.9978 32.0000 1.9850 1.9861 417.3997 417.6761 0.0416 -1.0000 -1.0000 0205666 1579971740.20 151.5155 59.9978 32.0000 1.9848 1.9859 417.3129 417.5905 0.0417 -1.0000 -1.0000 0205791 1579971740.30 151.5900 59.9981 32.0000 1.9856 1.9866 417.2221 417.4987 0.0416 -1.0000 -1.0000 0205869 1579971740.40 151.5900 59.9981 32.0000 1.9851 1.9862 417.1428 417.4196 0.0416 -1.0000 -1.0000 0205932 1579971740.50 151.5900 59.9981 32.0000 1.9846 1.9857 417.1948 417.4709 0.0415 -1.0000 -1.0000 0205995 1579971740.60 151.5900 59.9981 32.0000 1.9845 1.9856 417.3480 417.6247 0.0416 -1.0000 -1.0000 0206072 1579971740.70 151.5900 59.9981 32.0000 1.9849 1.9859 417.2698 417.5467 0.0416 -1.0000 -1.0000 0206135 1579971740.80 151.5748 59.9981 32.0000 1.9856 1.9867 417.2619 417.5377 0.0415 -1.0000 -1.0000 0206197 1579971740.90 151.5690 59.9981 32.0000 1.9848 1.9859 417.2464 417.5228 0.0416 -1.0000 -1.0000 0206260 1579971741.00 151.5690 59.9981 32.0000 1.9843 1.9854 417.2821 417.5591 0.0416 -1.0000 -1.0000 0206322 1579971741.10 151.5690 59.9981 32.0000 1.9831 1.9842 417.4569 417.7334 0.0416 -1.0000 -1.0000 0206385 1579971741.20 151.5690 59.9981 32.0000 1.9834 1.9845 417.3519 417.6289 0.0416 -1.0000 -1.0000 0206463 1579971741.30 151.5690 59.9981 32.0000 1.9846 1.9857 417.2533 417.5293 0.0415 -1.0000 -1.0000 0206526 1579971741.40 151.4428 59.9981 32.0000 1.9852 1.9862 417.1584 417.4352 0.0416 -1.0000 -1.0000 0206588 1579971741.50 151.4428 59.9981 32.0000 1.9845 1.9856 417.1597 417.4366 0.0417 -1.0000 -1.0000 0206666 1579971741.60 151.4428 59.9981 32.0000 1.9838 1.9848 417.2919 417.5694 0.0417 -1.0000 -1.0000 0206729 1579971741.70 151.4428 59.9981 32.0000 1.9842 1.9852 417.3297 417.6065 0.0416 -1.0000 -1.0000 0206947 1579971741.80 151.4428 59.9981 32.0000 1.9848 1.9859 417.2305 417.5064 0.0415 -1.0000 -1.0000 0207026 1579971741.90 151.5132 59.9981 32.0000 1.9858 1.9869 417.1347 417.4105 0.0415 -1.0000 -1.0000 0207088 1579971742.00 151.5132 59.9981 32.0000 1.9848 1.9859 417.1899 417.4659 0.0416 -1.0000 -1.0000 0207151 1579971742.10 151.5132 59.9981 32.0000 1.9843 1.9854 417.3482 417.6247 0.0416 -1.0000 -1.0000 0207229 1579971742.20 151.5132 59.9981 32.0000 1.9846 1.9857 417.3924 417.6685 0.0415 -1.0000 -1.0000 0207479 1579971742.30 151.5132 59.9981 32.0000 1.9846 1.9857 417.3925 417.6693 0.0416 -1.0000 -1.0000 0207557 1579971742.40 151.5032 59.9981 32.0000 1.9856 1.9867 417.2297 417.5070 0.0417 -1.0000 -1.0000 0207604 1579971742.50 151.4730 59.9981 32.0000 1.9853 1.9864 417.1841 417.4607 0.0416 -1.0000 -1.0000 0207682 1579971742.60 151.4730 59.9981 32.0000 1.9847 1.9858 417.2600 417.5372 0.0417 -1.0000 -1.0000 0207760 1579971742.70 151.4730 59.9981 32.0000 1.9843 1.9854 417.3625 417.6400 0.0417 -1.0000 -1.0000 0207932 1579971742.80 151.4730 59.9981 32.0000 1.9850 1.9861 417.2596 417.5365 0.0416 -1.0000 -1.0000 0207995 1579971742.90 151.4730 59.9981 32.0000 1.9849 1.9859 417.2262 417.5024 0.0416 -1.0000 -1.0000 0208072 1579971743.00 151.4730 59.9981 32.0000 1.9853 1.9864 417.1392 417.4158 0.0416 -1.0000 -1.0000 0208135 1579971743.10 151.4730 59.9981 32.0000 1.9847 1.9858 417.3745 417.6506 0.0415 -1.0000 -1.0000 0208182 1579971743.20 151.4730 59.9981 32.0000 1.9840 1.9851 417.3244 417.6009 0.0416 -1.0000 -1.0000 0208260 1579971743.30 151.4730 59.9981 32.0000 1.9843 1.9854 417.3935 417.6710 0.0417 -1.0000 -1.0000 0208432 1579971743.40 151.4730 59.9981 32.0000 1.9850 1.9861 417.3176 417.5962 0.0419 -1.0000 -1.0000 0208494 1579971743.50 151.4480 59.9981 32.0000 1.9854 1.9865 417.2195 417.4971 0.0417 -1.0000 -1.0000 0208572 1579971743.60 151.4276 59.9981 32.0000 1.9853 1.9864 417.1669 417.4444 0.0418 -1.0000 -1.0000 0208635 1579971743.70 151.4276 59.9981 32.0000 1.9847 1.9858 417.2569 417.5336 0.0416 -1.0000 -1.0000 0208697 1579971743.80 151.4276 59.9981 32.0000 1.9846 1.9856 417.3239 417.5998 0.0415 -1.0000 -1.0000 0209526 1579971743.90 151.4276 59.9981 32.0000 1.9850 1.9861 417.2688 417.5451 0.0415 -1.0000 -1.0000 0209588 1579971744.00 151.4276 59.9981 32.0000 1.9855 1.9866 417.1755 417.4530 0.0417 -1.0000 -1.0000 0209651 1579971744.10 151.4226 59.9981 32.0000 1.9865 1.9876 417.1371 417.4128 0.0415 -1.0000 -1.0000 0209729 1579971744.20 151.4226 59.9981 32.0000 1.9851 1.9862 417.2773 417.5544 0.0417 -1.0000 -1.0000 0209791 1579971744.30 151.4226 59.9981 32.0000 1.9846 1.9856 417.3741 417.6510 0.0416 -1.0000 -1.0000 0209869 1579971744.40 151.4226 59.9981 32.0000 1.9844 1.9855 417.3825 417.6585 0.0415 -1.0000 -1.0000 0209932 1579971744.50 151.4226 59.9981 32.0000 1.9850 1.9861 417.3142 417.5901 0.0415 -1.0000 -1.0000 0209995 1579971744.60 151.5212 59.9981 32.0000 1.9849 1.9860 417.2120 417.4882 0.0415 -1.0000 -1.0000 0210057 1579971744.70 151.5212 59.9981 32.0000 1.9850 1.9861 417.1975 417.4735 0.0416 -1.0000 -1.0000 0210119 1579971744.80 151.5212 59.9981 32.0000 1.9851 1.9862 417.2635 417.5401 0.0416 -1.0000 -1.0000 0210182 1579971744.90 151.5212 59.9981 32.0000 1.9841 1.9852 417.3216 417.5985 0.0416 -1.0000 -1.0000 0210260 1579971745.00 151.5212 59.9981 32.0000 1.9840 1.9851 417.2594 417.5364 0.0416 -1.0000 -1.0000 0210322 1579971745.10 151.5114 59.9975 32.0000 1.9845 1.9856 417.1302 417.4069 0.0416 -1.0000 -1.0000 0210385 1579971745.20 151.5483 59.9975 32.0000 1.9848 1.9859 417.2833 417.5603 0.0416 -1.0000 -1.0000 0210463 1579971745.30 151.5483 59.9975 32.0000 1.9845 1.9856 417.3479 417.6241 0.0416 -1.0000 -1.0000 0210682 1579971745.40 151.5645 59.9975 32.0000 1.9847 1.9858 417.4056 417.6833 0.0418 -1.0000 -1.0000 0210744 1579971745.50 151.5645 59.9975 32.0000 1.9846 1.9857 417.2767 417.5536 0.0416 -1.0000 -1.0000 0210822 1579971745.60 151.5645 59.9975 32.0000 1.9850 1.9861 417.2596 417.5361 0.0416 -1.0000 -1.0000 0210885 1579971745.70 151.5645 59.9975 32.0000 1.9849 1.9860 417.2687 417.5466 0.0418 -1.0000 -1.0000 0210947 1579971745.80 151.5645 59.9975 32.0000 1.9844 1.9854 417.2263 417.5033 0.0416 -1.0000 -1.0000 0211666 1579971745.90 151.5645 59.9975 32.0000 1.9847 1.9858 417.3250 417.6016 0.0416 -1.0000 -1.0000 0211729 1579971746.00 151.5645 59.9975 32.0000 1.9841 1.9852 417.4170 417.6936 0.0415 -1.0000 -1.0000 0211807 1579971746.10 151.5645 59.9975 32.0000 1.9840 1.9851 417.3445 417.6215 0.0416 -1.0000 -1.0000 0211885 1579971746.20 151.5427 59.9975 32.0000 1.9850 1.9861 417.2471 417.5233 0.0415 -1.0000 -1.0000 0211947 1579971746.30 151.5081 59.9975 32.0000 1.9851 1.9862 417.1929 417.4690 0.0415 -1.0000 -1.0000 0212010 1579971746.40 151.5081 59.9975 32.0000 1.9851 1.9861 417.2953 417.5722 0.0417 -1.0000 -1.0000 0212072 1579971746.50 151.5081 59.9975 32.0000 1.9845 1.9856 417.3973 417.6740 0.0415 -1.0000 -1.0000 0212135 1579971746.60 151.5081 59.9975 32.0000 1.9846 1.9857 417.3998 417.6756 0.0415 -1.0000 -1.0000 0212213 1579971746.70 151.5081 59.9975 32.0000 1.9848 1.9859 417.2891 417.5644 0.0415 -1.0000 -1.0000 0212276 1579971746.80 151.5081 59.9975 32.0000 1.9853 1.9864 417.1501 417.4266 0.0416 -1.0000 -1.0000 0212338 1579971746.90 151.5081 59.9975 32.0000 1.9845 1.9856 417.1838 417.4599 0.0415 -1.0000 -1.0000 0212416 1579971747.00 151.5303 59.9975 32.0000 1.9847 1.9858 417.2704 417.5468 0.0416 -1.0000 -1.0000 0212479 1579971747.10 151.4974 59.9975 32.0000 1.9851 1.9862 417.3942 417.6706 0.0415 -1.0000 -1.0000 0212557 1579971747.20 151.4974 59.9975 32.0000 1.9845 1.9856 417.3971 417.6744 0.0417 -1.0000 -1.0000 0212635 1579971747.30 151.5002 59.9975 32.0000 1.9850 1.9861 417.1951 417.4709 0.0415 -1.0000 -1.0000 0212697 1579971747.40 151.5012 59.9975 32.0000 1.9847 1.9858 417.2285 417.5052 0.0417 -1.0000 -1.0000 0212760 1579971747.50 151.5012 59.9975 32.0000 1.9842 1.9853 417.2871 417.5639 0.0416 -1.0000 -1.0000 0212822 1579971747.60 151.5012 59.9975 32.0000 1.9840 1.9851 417.3790 417.6560 0.0417 -1.0000 -1.0000 0212885 1579971747.70 151.5012 59.9975 32.0000 1.9846 1.9857 417.3383 417.6150 0.0415 -1.0000 -1.0000 0212947 1579971747.80 151.5012 59.9975 32.0000 1.9856 1.9867 417.3950 417.6716 0.0416 -1.0000 -1.0000 0213026 1579971747.90 151.5012 59.9975 32.0000 1.9855 1.9866 417.2332 417.5102 0.0416 -1.0000 -1.0000 0213088 1579971748.00 151.5012 59.9975 32.0000 1.9864 1.9875 417.2483 417.5247 0.0416 -1.0000 -1.0000 0213151 1579971748.10 151.5012 59.9975 32.0000 1.9847 1.9858 417.3507 417.6271 0.0416 -1.0000 -1.0000 0213229 1579971748.20 151.5012 59.9975 32.0000 1.9846 1.9857 417.3967 417.6737 0.0417 -1.0000 -1.0000 0213291 1579971748.30 151.5012 59.9975 32.0000 1.9849 1.9860 417.4515 417.7288 0.0416 -1.0000 -1.0000 0213369 1579971748.40 151.5012 59.9975 32.0000 1.9851 1.9862 417.1699 417.4456 0.0415 -1.0000 -1.0000 0213432 1579971748.50 151.5012 59.9975 32.0000 1.9851 1.9861 417.2244 417.5013 0.0416 -1.0000 -1.0000 0213495 1579971748.60 151.5012 59.9975 32.0000 1.9841 1.9852 417.2958 417.5723 0.0416 -1.0000 -1.0000 0213557 1579971748.70 151.5143 59.9975 32.0000 1.9841 1.9852 417.4612 417.7385 0.0417 -1.0000 -1.0000 0213619 1579971748.80 151.5285 59.9975 32.0000 1.9846 1.9857 417.3717 417.6486 0.0416 -1.0000 -1.0000 0213682 1579971748.90 151.5285 59.9975 32.0000 1.9848 1.9859 417.2463 417.5225 0.0415 -1.0000 -1.0000 0214494 1579971749.00 151.5285 59.9975 32.0000 1.9851 1.9862 417.1285 417.4053 0.0416 -1.0000 -1.0000 0214557 1579971749.10 151.5869 59.9975 32.0000 1.9846 1.9857 417.2112 417.4868 0.0414 -1.0000 -1.0000 0214619 1579971749.20 151.5869 59.9975 32.0000 1.9847 1.9858 417.3804 417.6566 0.0416 -1.0000 -1.0000 0214697 1579971749.30 151.5869 59.9975 32.0000 1.9843 1.9854 417.4264 417.7030 0.0416 -1.0000 -1.0000 0214760 1579971749.40 151.5869 59.9975 32.0000 1.9842 1.9853 417.4893 417.7667 0.0416 -1.0000 -1.0000 0214822 1579971749.50 151.5869 59.9975 32.0000 1.9841 1.9852 417.2964 417.5731 0.0416 -1.0000 -1.0000 0214885 1579971749.60 151.5612 59.9973 32.0000 1.9849 1.9860 417.2792 417.5548 0.0414 -1.0000 -1.0000 0214947 1579971749.70 151.5597 59.9973 32.0000 1.9849 1.9860 417.1854 417.4613 0.0415 -1.0000 -1.0000 0215010 1579971749.80 151.5597 59.9973 32.0000 1.9850 1.9861 417.3165 417.5935 0.0417 -1.0000 -1.0000 0215088 1579971749.90 151.5597 59.9973 32.0000 1.9846 1.9857 417.4572 417.7347 0.0417 -1.0000 -1.0000 0215151 1579971750.00 151.5597 59.9973 32.0000 1.9846 1.9857 417.2805 417.5571 0.0416 -1.0000 -1.0000 0215213 1579971750.10 151.5590 59.9973 32.0000 1.9850 1.9861 417.2586 417.5348 0.0415 -1.0000 -1.0000 0215291 1579971750.20 151.5375 59.9973 32.0000 1.9852 1.9863 417.2092 417.4859 0.0416 -1.0000 -1.0000 0215354 1579971750.30 151.5375 59.9973 32.0000 1.9844 1.9855 417.3392 417.6164 0.0417 -1.0000 -1.0000 0215416 1579971750.40 151.5375 59.9973 32.0000 1.9850 1.9860 417.3037 417.5806 0.0416 -1.0000 -1.0000 0215729 1579971750.50 151.5375 59.9973 32.0000 1.9840 1.9851 417.4400 417.7171 0.0416 -1.0000 -1.0000 0215791 1579971750.60 151.5375 59.9973 32.0000 1.9844 1.9855 417.3156 417.5918 0.0416 -1.0000 -1.0000 0215854 1579971750.70 151.5375 59.9973 32.0000 1.9852 1.9863 417.1648 417.4422 0.0417 -1.0000 -1.0000 0215916 1579971750.80 151.5100 59.9973 32.0000 1.9848 1.9858 417.2854 417.5612 0.0415 -1.0000 -1.0000 0215979 1579971750.90 151.5100 59.9973 32.0000 1.9845 1.9856 417.3270 417.6029 0.0415 -1.0000 -1.0000 0216682 1579971751.00 151.5100 59.9973 32.0000 1.9841 1.9852 417.4453 417.7220 0.0416 -1.0000 -1.0000 0216744 1579971751.10 151.5100 59.9973 32.0000 1.9841 1.9852 417.3116 417.5875 0.0415 -1.0000 -1.0000 0216791 1579971751.20 151.5100 59.9973 32.0000 1.9842 1.9853 417.3451 417.6212 0.0416 -1.0000 -1.0000 0216869 1579971751.30 151.5108 59.9973 32.0000 1.9854 1.9865 417.2115 417.4879 0.0416 -1.0000 -1.0000 0216947 1579971751.40 151.5198 59.9973 32.0000 1.9852 1.9863 417.1803 417.4571 0.0417 -1.0000 -1.0000 0217166 1579971751.50 151.5198 59.9973 32.0000 1.9846 1.9857 417.2068 417.4833 0.0415 -1.0000 -1.0000 0217245 1579971751.60 151.5198 59.9973 32.0000 1.9842 1.9853 417.2379 417.5150 0.0417 -1.0000 -1.0000 0217307 1579971751.70 151.5198 59.9973 32.0000 1.9836 1.9847 417.2826 417.5591 0.0415 -1.0000 -1.0000 0217369 1579971751.80 151.5198 59.9973 32.0000 1.9856 1.9867 417.2218 417.4977 0.0415 -1.0000 -1.0000 0217463 1579971751.90 151.4136 59.9973 32.0000 1.9854 1.9865 417.2299 417.5056 0.0415 -1.0000 -1.0000 0217510 1579971752.00 151.4136 59.9973 32.0000 1.9845 1.9856 417.2308 417.5078 0.0416 -1.0000 -1.0000 0217588 1579971752.10 151.4136 59.9973 32.0000 1.9845 1.9856 417.2365 417.5124 0.0415 -1.0000 -1.0000 0217651 1579971752.20 151.4136 59.9973 32.0000 1.9846 1.9857 417.3024 417.5786 0.0416 -1.0000 -1.0000 0217713 1579971752.30 151.4136 59.9973 32.0000 1.9841 1.9852 417.3827 417.6600 0.0416 -1.0000 -1.0000 0217791 1579971752.40 151.4372 59.9973 32.0000 1.9845 1.9856 417.3683 417.6449 0.0416 -1.0000 -1.0000 0217854 1579971752.50 151.4476 59.9973 32.0000 1.9854 1.9864 417.2032 417.4802 0.0417 -1.0000 -1.0000 0217916 1579971752.60 151.4476 59.9973 32.0000 1.9851 1.9862 417.1468 417.4235 0.0416 -1.0000 -1.0000 0217995 1579971752.70 151.4476 59.9973 32.0000 1.9854 1.9864 417.1271 417.4030 0.0415 -1.0000 -1.0000 0218057 1579971752.80 151.4476 59.9973 32.0000 1.9856 1.9867 417.2563 417.5330 0.0416 -1.0000 -1.0000 0218119 1579971752.90 151.4476 59.9973 32.0000 1.9851 1.9862 417.2965 417.5734 0.0417 -1.0000 -1.0000 0218182 1579971753.00 151.4476 59.9973 32.0000 1.9851 1.9862 417.2096 417.4862 0.0416 -1.0000 -1.0000 0218245 1579971753.10 151.4476 59.9973 32.0000 1.9855 1.9866 417.2532 417.5297 0.0416 -1.0000 -1.0000 0218307 1579971753.20 151.4476 59.9973 32.0000 1.9850 1.9861 417.2611 417.5375 0.0415 -1.0000 -1.0000 0218385 1579971753.30 151.4476 59.9973 32.0000 1.9843 1.9854 417.2889 417.5657 0.0416 -1.0000 -1.0000 0218447 1579971753.40 151.4476 59.9973 32.0000 1.9845 1.9856 417.4114 417.6876 0.0416 -1.0000 -1.0000 0218510 1579971753.50 151.4476 59.9973 32.0000 1.9847 1.9858 417.4431 417.7204 0.0417 -1.0000 -1.0000 0218697 1579971753.60 151.4782 59.9973 32.0000 1.9848 1.9859 417.2026 417.4791 0.0416 -1.0000 -1.0000 0218760 1579971753.70 151.4782 59.9973 32.0000 1.9851 1.9862 417.1473 417.4243 0.0416 -1.0000 -1.0000 0218822 1579971753.80 151.4782 59.9973 32.0000 1.9851 1.9861 417.1529 417.4291 0.0416 -1.0000 -1.0000 0218901 1579971753.90 151.4782 59.9973 32.0000 1.9850 1.9861 417.2499 417.5265 0.0416 -1.0000 -1.0000 0218963 1579971754.00 151.4782 59.9973 32.0000 1.9847 1.9857 417.4061 417.6826 0.0416 -1.0000 -1.0000 0219776 1579971754.10 151.4782 59.9973 32.0000 1.9849 1.9860 417.4049 417.6819 0.0416 -1.0000 -1.0000 0219838 1579971754.20 151.4411 59.9973 32.0000 1.9847 1.9858 417.3482 417.6242 0.0416 -1.0000 -1.0000 0219901 1579971754.30 151.4411 59.9973 32.0000 1.9849 1.9860 417.1374 417.4147 0.0416 -1.0000 -1.0000 0219979 1579971754.40 151.4411 59.9973 32.0000 1.9844 1.9855 417.1503 417.4262 0.0415 -1.0000 -1.0000 0220041 1579971754.50 151.4411 59.9973 32.0000 1.9843 1.9854 417.3243 417.6008 0.0416 -1.0000 -1.0000 0220104 1579971754.60 151.4411 59.9973 32.0000 1.9834 1.9845 417.3910 417.6681 0.0416 -1.0000 -1.0000 0220182 1579971754.70 151.5140 59.9974 32.0000 1.9846 1.9857 417.2870 417.5644 0.0417 -1.0000 -1.0000 0220245 1579971754.80 151.5144 59.9974 32.0000 1.9853 1.9864 417.1817 417.4590 0.0417 -1.0000 -1.0000 0220307 1579971754.90 151.5144 59.9974 32.0000 1.9847 1.9858 417.1128 417.3891 0.0415 -1.0000 -1.0000 0220385 1579971755.00 151.5144 59.9974 32.0000 1.9845 1.9856 417.1622 417.4383 0.0415 -1.0000 -1.0000 0220447 1579971755.10 151.5144 59.9974 32.0000 1.9845 1.9856 417.3297 417.6058 0.0415 -1.0000 -1.0000 0220510 1579971755.20 151.5386 59.9974 32.0000 1.9848 1.9859 417.3424 417.6190 0.0416 -1.0000 -1.0000 0220572 1579971755.30 151.5523 59.9974 32.0000 1.9848 1.9859 417.2570 417.5341 0.0417 -1.0000 -1.0000 0220635 1579971755.40 151.5523 59.9974 32.0000 1.9845 1.9856 417.1294 417.4051 0.0415 -1.0000 -1.0000 0220697 1579971755.50 151.5523 59.9974 32.0000 1.9841 1.9852 417.2820 417.5586 0.0416 -1.0000 -1.0000 0220932 1579971755.60 151.5523 59.9974 32.0000 1.9839 1.9850 417.3679 417.6452 0.0417 -1.0000 -1.0000 0220994 1579971755.70 151.5523 59.9974 32.0000 1.9848 1.9858 417.2837 417.5605 0.0416 -1.0000 -1.0000 0221057 1579971755.80 151.5471 59.9974 32.0000 1.9856 1.9867 417.2452 417.5221 0.0417 -1.0000 -1.0000 0221135 1579971755.90 151.5471 59.9974 32.0000 1.9847 1.9858 417.1325 417.4090 0.0416 -1.0000 -1.0000 0221197 1579971756.00 151.5471 59.9974 32.0000 1.9842 1.9853 417.0725 417.3495 0.0416 -1.0000 -1.0000 0221260 1579971756.10 151.5471 59.9974 32.0000 1.9848 1.9859 417.2462 417.5226 0.0416 -1.0000 -1.0000 0221447 1579971756.20 151.5471 59.9974 32.0000 1.9851 1.9862 417.4152 417.6918 0.0416 -1.0000 -1.0000 0221510 1579971756.30 151.4738 59.9974 32.0000 1.9851 1.9862 417.2744 417.5519 0.0417 -1.0000 -1.0000 0221572 1579971756.40 151.4673 59.9974 32.0000 1.9849 1.9860 417.2294 417.5056 0.0416 -1.0000 -1.0000 0221651 1579971756.50 151.4673 59.9974 32.0000 1.9850 1.9860 417.1921 417.4685 0.0416 -1.0000 -1.0000 0221713 1579971756.60 151.4673 59.9974 32.0000 1.9848 1.9859 417.1991 417.4757 0.0416 -1.0000 -1.0000 0221916 1579971756.70 151.4673 59.9974 32.0000 1.9846 1.9856 417.3101 417.5868 0.0416 -1.0000 -1.0000 0221979 1579971756.80 151.4673 59.9974 32.0000 1.9845 1.9856 417.4124 417.6874 0.0414 -1.0000 -1.0000 0222041 1579971756.90 151.4285 59.9974 32.0000 1.9860 1.9871 417.2943 417.5705 0.0415 -1.0000 -1.0000 0222119 1579971757.00 151.4259 59.9974 32.0000 1.9853 1.9863 417.2148 417.4912 0.0416 -1.0000 -1.0000 0222182 1579971757.10 151.4259 59.9974 32.0000 1.9849 1.9860 417.1464 417.4230 0.0416 -1.0000 -1.0000 0222666 1579971757.20 151.4259 59.9974 32.0000 1.9846 1.9857 417.1487 417.4255 0.0416 -1.0000 -1.0000 0222744 1579971757.30 151.4259 59.9974 32.0000 1.9847 1.9858 417.2803 417.5568 0.0416 -1.0000 -1.0000 0222807 1579971757.40 151.4487 59.9974 32.0000 1.9855 1.9866 417.3207 417.5968 0.0415 -1.0000 -1.0000 0222869 1579971757.50 151.4809 59.9974 32.0000 1.9858 1.9869 417.2430 417.5194 0.0416 -1.0000 -1.0000 0222947 1579971757.60 151.4809 59.9974 32.0000 1.9860 1.9871 417.2293 417.5057 0.0416 -1.0000 -1.0000 0223182 1579971757.70 151.4809 59.9974 32.0000 1.9848 1.9859 417.3150 417.5921 0.0416 -1.0000 -1.0000 0223244 1579971757.80 151.4809 59.9974 32.0000 1.9845 1.9856 417.3232 417.5994 0.0415 -1.0000 -1.0000 0223307 1579971757.90 151.4809 59.9974 32.0000 1.9844 1.9855 417.3814 417.6576 0.0415 -1.0000 -1.0000 0223369 1579971758.00 151.4535 59.9974 32.0000 1.9848 1.9859 417.3506 417.6277 0.0417 -1.0000 -1.0000 0223432 1579971758.10 151.4535 59.9974 32.0000 1.9857 1.9868 417.1657 417.4429 0.0417 -1.0000 -1.0000 0223510 1579971758.20 151.4535 59.9974 32.0000 1.9848 1.9859 417.1695 417.4466 0.0417 -1.0000 -1.0000 0223682 1579971758.30 151.4535 59.9974 32.0000 1.9841 1.9851 417.3493 417.6264 0.0416 -1.0000 -1.0000 0223760 1579971758.40 151.4535 59.9974 32.0000 1.9847 1.9857 417.2781 417.5542 0.0416 -1.0000 -1.0000 0223822 1579971758.50 151.4567 59.9974 32.0000 1.9856 1.9867 417.1906 417.4677 0.0417 -1.0000 -1.0000 0223885 1579971758.60 151.4795 59.9974 32.0000 1.9852 1.9863 417.1659 417.4427 0.0416 -1.0000 -1.0000 0223963 1579971758.70 151.4795 59.9974 32.0000 1.9853 1.9864 417.2249 417.5011 0.0415 -1.0000 -1.0000 0224182 1579971758.80 151.4795 59.9974 32.0000 1.9847 1.9858 417.3705 417.6464 0.0415 -1.0000 -1.0000 0224245 1579971758.90 151.4795 59.9974 32.0000 1.9848 1.9859 417.4074 417.6851 0.0418 -1.0000 -1.0000 0224322 1579971759.00 151.4795 59.9974 32.0000 1.9848 1.9859 417.3891 417.6665 0.0417 -1.0000 -1.0000 0224385 1579971759.10 151.5333 59.9974 32.0000 1.9847 1.9858 417.2355 417.5119 0.0415 -1.0000 -1.0000 0224447 1579971759.20 151.5584 59.9974 32.0000 1.9848 1.9858 417.1612 417.4384 0.0417 -1.0000 -1.0000 0224682 1579971759.30 151.5584 59.9974 32.0000 1.9845 1.9856 417.3287 417.6054 0.0416 -1.0000 -1.0000 0224744 1579971759.40 151.5584 59.9974 32.0000 1.9840 1.9851 417.3430 417.6199 0.0416 -1.0000 -1.0000 0224807 1579971759.50 151.5584 59.9974 32.0000 1.9848 1.9859 417.3825 417.6582 0.0415 -1.0000 -1.0000 0224885 1579971759.60 151.5584 59.9974 32.0000 1.9849 1.9860 417.1682 417.4440 0.0415 -1.0000 -1.0000 0224947 1579971759.70 151.5676 59.9972 32.0000 1.9852 1.9863 417.1094 417.3856 0.0416 -1.0000 -1.0000 0225651 1579971759.80 151.5676 59.9972 32.0000 1.9848 1.9859 417.3114 417.5874 0.0415 -1.0000 -1.0000 0225729 1579971759.90 151.5676 59.9972 32.0000 1.9847 1.9858 417.3899 417.6661 0.0415 -1.0000 -1.0000 0225791 1579971760.00 151.5676 59.9972 32.0000 1.9848 1.9859 417.1868 417.4633 0.0416 -1.0000 -1.0000 0225854 1579971760.10 151.5676 59.9972 32.0000 1.9851 1.9862 417.1249 417.4018 0.0417 -1.0000 -1.0000 0225932 1579971760.20 151.5390 59.9972 32.0000 1.9853 1.9864 417.1032 417.3799 0.0416 -1.0000 -1.0000 0225995 1579971760.30 151.5255 59.9972 32.0000 1.9848 1.9859 417.3257 417.6017 0.0415 -1.0000 -1.0000 0226072 1579971760.40 151.5255 59.9972 32.0000 1.9845 1.9856 417.4956 417.7716 0.0415 -1.0000 -1.0000 0226135 1579971760.50 151.5255 59.9972 32.0000 1.9844 1.9854 417.4422 417.7174 0.0415 -1.0000 -1.0000 0226197 1579971760.60 151.5255 59.9972 32.0000 1.9846 1.9857 417.3388 417.6155 0.0416 -1.0000 -1.0000 0226276 1579971760.70 151.5255 59.9972 32.0000 1.9848 1.9859 417.1959 417.4728 0.0416 -1.0000 -1.0000 0226338 1579971760.80 151.4642 59.9972 32.0000 1.9847 1.9857 417.1434 417.4202 0.0417 -1.0000 -1.0000 0226401 1579971760.90 151.4642 59.9972 32.0000 1.9852 1.9863 417.3341 417.6114 0.0417 -1.0000 -1.0000 0226479 1579971761.00 151.4642 59.9972 32.0000 1.9846 1.9856 417.4049 417.6827 0.0418 -1.0000 -1.0000 0226541 1579971761.10 151.4642 59.9972 32.0000 1.9839 1.9850 417.4277 417.7047 0.0415 -1.0000 -1.0000 0226604 1579971761.20 151.4642 59.9972 32.0000 1.9843 1.9854 417.2861 417.5631 0.0418 -1.0000 -1.0000 0226682 1579971761.30 151.4503 59.9972 32.0000 1.9850 1.9861 417.2877 417.5639 0.0416 -1.0000 -1.0000 0226901 1579971761.40 151.4503 59.9972 32.0000 1.9856 1.9867 417.1957 417.4725 0.0416 -1.0000 -1.0000 0226963 1579971761.50 151.4503 59.9972 32.0000 1.9849 1.9860 417.2200 417.4969 0.0416 -1.0000 -1.0000 0227041 1579971761.60 151.4503 59.9972 32.0000 1.9850 1.9861 417.3105 417.5867 0.0416 -1.0000 -1.0000 0227104 1579971761.70 151.4503 59.9972 32.0000 1.9845 1.9855 417.4286 417.7059 0.0417 -1.0000 -1.0000 0227166 1579971761.80 151.4503 59.9972 32.0000 1.9852 1.9863 417.3368 417.6144 0.0417 -1.0000 -1.0000 0227244 1579971761.90 151.4503 59.9972 32.0000 1.9858 1.9869 417.1408 417.4175 0.0416 -1.0000 -1.0000 0227307 1579971762.00 151.4503 59.9972 32.0000 1.9860 1.9871 417.1921 417.4687 0.0416 -1.0000 -1.0000 0227369 1579971762.10 151.4503 59.9972 32.0000 1.9848 1.9859 417.3307 417.6076 0.0416 -1.0000 -1.0000 0227432 1579971762.20 151.4503 59.9972 32.0000 1.9839 1.9850 417.4232 417.6998 0.0416 -1.0000 -1.0000 0227495 1579971762.30 151.4503 59.9972 32.0000 1.9845 1.9856 417.3968 417.6736 0.0416 -1.0000 -1.0000 0227572 1579971762.40 151.4280 59.9972 32.0000 1.9858 1.9868 417.2468 417.5239 0.0417 -1.0000 -1.0000 0227635 1579971762.50 151.4280 59.9972 32.0000 1.9858 1.9869 417.2092 417.4862 0.0417 -1.0000 -1.0000 0227697 1579971762.60 151.4280 59.9972 32.0000 1.9848 1.9859 417.3812 417.6584 0.0417 -1.0000 -1.0000 0227776 1579971762.70 151.4280 59.9972 32.0000 1.9845 1.9856 417.4998 417.7776 0.0418 -1.0000 -1.0000 0227838 1579971762.80 151.4280 59.9972 32.0000 1.9849 1.9860 417.4154 417.6932 0.0417 -1.0000 -1.0000 0227932 1579971762.90 151.4343 59.9972 32.0000 1.9854 1.9865 417.2506 417.5270 0.0416 -1.0000 -1.0000 0227995 1579971763.00 151.5026 59.9972 32.0000 1.9846 1.9857 417.3456 417.6222 0.0416 -1.0000 -1.0000 0228057 1579971763.10 151.5026 59.9972 32.0000 1.9846 1.9857 417.4332 417.7100 0.0416 -1.0000 -1.0000 0228119 1579971763.20 151.5026 59.9972 32.0000 1.9841 1.9852 417.4042 417.6807 0.0417 -1.0000 -1.0000 0228198 1579971763.30 151.5026 59.9972 32.0000 1.9855 1.9866 417.2446 417.5218 0.0417 -1.0000 -1.0000 0228932 1579971763.40 151.5026 59.9972 32.0000 1.9850 1.9860 417.1511 417.4284 0.0417 -1.0000 -1.0000 0228994 1579971763.50 151.5278 59.9972 32.0000 1.9857 1.9868 417.1494 417.4259 0.0416 -1.0000 -1.0000 0229072 1579971763.60 151.5281 59.9972 32.0000 1.9850 1.9861 417.1949 417.4718 0.0416 -1.0000 -1.0000 0229151 1579971763.70 151.5281 59.9972 32.0000 1.9842 1.9853 417.3351 417.6114 0.0416 -1.0000 -1.0000 0229213 1579971763.80 151.5281 59.9972 32.0000 1.9841 1.9852 417.3993 417.6770 0.0417 -1.0000 -1.0000 0229291 1579971763.90 151.5281 59.9972 32.0000 1.9842 1.9853 417.2324 417.5089 0.0416 -1.0000 -1.0000 0229354 1579971764.00 151.5465 59.9972 32.0000 1.9848 1.9858 417.2914 417.5686 0.0417 -1.0000 -1.0000 0229416 1579971764.10 151.5807 59.9972 32.0000 1.9844 1.9855 417.2488 417.5262 0.0417 -1.0000 -1.0000 0229495 1579971764.20 151.5807 59.9972 32.0000 1.9845 1.9856 417.4051 417.6821 0.0416 -1.0000 -1.0000 0229542 1579971764.30 151.5807 59.9972 32.0000 1.9835 1.9846 417.4205 417.6976 0.0416 -1.0000 -1.0000 0229619 1579971764.40 151.5807 59.9972 32.0000 1.9848 1.9859 417.2906 417.5673 0.0416 -1.0000 -1.0000 0229698 1579971764.50 151.5807 59.9972 32.0000 1.9848 1.9859 417.2222 417.4991 0.0416 -1.0000 -1.0000 0229760 1579971764.60 151.4852 59.9971 32.0000 1.9848 1.9859 417.2078 417.4839 0.0415 -1.0000 -1.0000 0229838 1579971764.70 151.4852 59.9971 32.0000 1.9850 1.9861 417.1546 417.4315 0.0417 -1.0000 -1.0000 0229901 1579971764.80 151.4852 59.9971 32.0000 1.9841 1.9852 417.3589 417.6372 0.0418 -1.0000 -1.0000 0229963 1579971764.90 151.4852 59.9971 32.0000 1.9842 1.9853 417.3860 417.6638 0.0418 -1.0000 -1.0000 0230213 1579971765.00 151.4852 59.9971 32.0000 1.9839 1.9850 417.2787 417.5565 0.0417 -1.0000 -1.0000 0230276 1579971765.10 151.4852 59.9971 32.0000 1.9852 1.9863 417.1285 417.4055 0.0417 -1.0000 -1.0000 0230338 1579971765.20 151.4852 59.9971 32.0000 1.9845 1.9855 417.3631 417.6396 0.0416 -1.0000 -1.0000 0230416 1579971765.30 151.4852 59.9971 32.0000 1.9831 1.9842 417.3976 417.6741 0.0416 -1.0000 -1.0000 0230479 1579971765.40 151.4852 59.9971 32.0000 1.9844 1.9854 417.4110 417.6882 0.0417 -1.0000 -1.0000 0230916 1579971765.50 151.4852 59.9971 32.0000 1.9853 1.9864 417.3343 417.6111 0.0417 -1.0000 -1.0000 0230979 1579971765.60 151.4852 59.9971 32.0000 1.9851 1.9862 417.2084 417.4855 0.0416 -1.0000 -1.0000 0231041 1579971765.70 151.4702 59.9971 32.0000 1.9842 1.9853 417.2218 417.4985 0.0417 -1.0000 -1.0000 0231119 1579971765.80 151.4702 59.9971 32.0000 1.9842 1.9852 417.2834 417.5600 0.0416 -1.0000 -1.0000 0231182 1579971765.90 151.4702 59.9971 32.0000 1.9835 1.9845 417.3600 417.6359 0.0414 -1.0000 -1.0000 0231479 1579971766.00 151.4702 59.9971 32.0000 1.9842 1.9853 417.3396 417.6159 0.0416 -1.0000 -1.0000 0231542 1579971766.10 151.4702 59.9971 32.0000 1.9854 1.9865 417.2951 417.5715 0.0415 -1.0000 -1.0000 0231604 1579971766.20 151.4702 59.9971 32.0000 1.9853 1.9864 417.1711 417.4479 0.0417 -1.0000 -1.0000 0231666 1579971766.30 151.4387 59.9971 32.0000 1.9848 1.9859 417.3105 417.5870 0.0415 -1.0000 -1.0000 0231744 1579971766.40 151.4144 59.9971 32.0000 1.9829 1.9840 417.4311 417.7070 0.0415 -1.0000 -1.0000 0231932 1579971766.50 151.4144 59.9971 32.0000 1.9842 1.9853 417.3988 417.6758 0.0416 -1.0000 -1.0000 0231995 1579971766.60 151.4144 59.9971 32.0000 1.9849 1.9860 417.3045 417.5821 0.0417 -1.0000 -1.0000 0232072 1579971766.70 151.4144 59.9971 32.0000 1.9850 1.9861 417.1148 417.3918 0.0417 -1.0000 -1.0000 0232135 1579971766.80 151.4144 59.9971 32.0000 1.9847 1.9858 417.2102 417.4875 0.0417 -1.0000 -1.0000 0232198 1579971766.90 151.4707 59.9971 32.0000 1.9839 1.9850 417.3285 417.6047 0.0415 -1.0000 -1.0000 0232447 1579971767.00 151.4707 59.9971 32.0000 1.9844 1.9855 417.3873 417.6640 0.0416 -1.0000 -1.0000 0232494 1579971767.10 151.4707 59.9971 32.0000 1.9848 1.9859 417.3916 417.6675 0.0415 -1.0000 -1.0000 0232557 1579971767.20 151.4707 59.9971 32.0000 1.9846 1.9857 417.3035 417.5810 0.0417 -1.0000 -1.0000 0232635 1579971767.30 151.4707 59.9971 32.0000 1.9850 1.9860 417.2553 417.5329 0.0418 -1.0000 -1.0000 0232697 1579971767.40 151.4866 59.9971 32.0000 1.9851 1.9862 417.3359 417.6132 0.0416 -1.0000 -1.0000 0232932 1579971767.50 151.4889 59.9971 32.0000 1.9841 1.9851 417.4165 417.6935 0.0416 -1.0000 -1.0000 0233010 1579971767.60 151.4889 59.9971 32.0000 1.9843 1.9853 417.3952 417.6720 0.0416 -1.0000 -1.0000 0233119 1579971767.70 151.4889 59.9971 32.0000 1.9849 1.9860 417.3011 417.5787 0.0419 -1.0000 -1.0000 0233182 1579971767.80 151.4889 59.9971 32.0000 1.9853 1.9863 417.2736 417.5511 0.0417 -1.0000 -1.0000 0233244 1579971767.90 151.4889 59.9971 32.0000 1.9852 1.9863 417.2455 417.5226 0.0416 -1.0000 -1.0000 0233432 1579971768.00 151.5336 59.9971 32.0000 1.9842 1.9853 417.2438 417.5211 0.0417 -1.0000 -1.0000 0233495 1579971768.10 151.5336 59.9971 32.0000 1.9835 1.9846 417.3611 417.6385 0.0417 -1.0000 -1.0000 0233557 1579971768.20 151.5336 59.9971 32.0000 1.9836 1.9847 417.4690 417.7468 0.0418 -1.0000 -1.0000 0233619 1579971768.30 151.5336 59.9971 32.0000 1.9845 1.9856 417.3276 417.6051 0.0417 -1.0000 -1.0000 0233698 1579971768.40 151.5336 59.9971 32.0000 1.9851 1.9861 417.2151 417.4923 0.0416 -1.0000 -1.0000 0233916 1579971768.50 151.5356 59.9971 32.0000 1.9850 1.9861 417.3123 417.5891 0.0417 -1.0000 -1.0000 0233979 1579971768.60 151.5615 59.9971 32.0000 1.9841 1.9852 417.4066 417.6841 0.0417 -1.0000 -1.0000 0234057 1579971768.70 151.5615 59.9971 32.0000 1.9839 1.9850 417.4961 417.7732 0.0417 -1.0000 -1.0000 0234119 1579971768.80 151.5615 59.9971 32.0000 1.9840 1.9851 417.2755 417.5530 0.0417 -1.0000 -1.0000 0234198 1579971768.90 151.5615 59.9971 32.0000 1.9856 1.9867 417.2088 417.4867 0.0418 -1.0000 -1.0000 0234260 1579971769.00 151.5615 59.9971 32.0000 1.9849 1.9860 417.1567 417.4331 0.0416 -1.0000 -1.0000 0234432 1579971769.10 151.5193 59.9971 32.0000 1.9839 1.9850 417.2461 417.5229 0.0416 -1.0000 -1.0000 0234494 1579971769.20 151.5193 59.9971 32.0000 1.9836 1.9847 417.3467 417.6244 0.0417 -1.0000 -1.0000 0234572 1579971769.30 151.5193 59.9971 32.0000 1.9847 1.9858 417.3839 417.6607 0.0417 -1.0000 -1.0000 0234651 1579971769.40 151.5193 59.9971 32.0000 1.9859 1.9869 417.3015 417.5784 0.0416 -1.0000 -1.0000 0234713 1579971769.50 151.5193 59.9971 32.0000 1.9856 1.9867 417.2017 417.4782 0.0416 -1.0000 -1.0000 0234947 1579971769.60 151.5126 59.9971 32.0000 1.9850 1.9860 417.1822 417.4588 0.0416 -1.0000 -1.0000 0235010 1579971769.70 151.4782 59.9971 32.0000 1.9838 1.9849 417.3843 417.6612 0.0417 -1.0000 -1.0000 0235072 1579971769.80 151.4782 59.9971 32.0000 1.9837 1.9848 417.4029 417.6805 0.0417 -1.0000 -1.0000 0235151 1579971769.90 151.4782 59.9971 32.0000 1.9840 1.9850 417.3301 417.6064 0.0417 -1.0000 -1.0000 0235229 1579971770.00 151.4782 59.9971 32.0000 1.9850 1.9861 417.2298 417.5077 0.0417 -1.0000 -1.0000 0235448 1579971770.10 151.4782 59.9971 32.0000 1.9851 1.9861 417.1595 417.4364 0.0416 -1.0000 -1.0000 0235526 1579971770.20 151.4861 59.9971 32.0000 1.9848 1.9859 417.3232 417.6002 0.0417 -1.0000 -1.0000 0235588 1579971770.30 151.4861 59.9971 32.0000 1.9839 1.9850 417.4385 417.7156 0.0416 -1.0000 -1.0000 0235651 1579971770.40 151.4861 59.9971 32.0000 1.9849 1.9860 417.3398 417.6172 0.0417 -1.0000 -1.0000 0235713 1579971770.50 151.4861 59.9971 32.0000 1.9851 1.9862 417.2357 417.5120 0.0416 -1.0000 -1.0000 0236463 1579971770.60 151.4861 59.9971 32.0000 1.9859 1.9870 417.1924 417.4692 0.0417 -1.0000 -1.0000 0236541 1579971770.70 151.4625 59.9971 32.0000 1.9859 1.9870 417.1531 417.4300 0.0416 -1.0000 -1.0000 0236604 1579971770.80 151.4484 59.9971 32.0000 1.9851 1.9862 417.4442 417.7205 0.0416 -1.0000 -1.0000 0236666 1579971770.90 151.4484 59.9971 32.0000 1.9849 1.9860 417.3213 417.5989 0.0418 -1.0000 -1.0000 0236760 1579971771.00 151.4484 59.9971 32.0000 1.9857 1.9867 417.2033 417.4806 0.0417 -1.0000 -1.0000 0236822 1579971771.10 151.4484 59.9971 32.0000 1.9850 1.9861 417.2490 417.5255 0.0415 -1.0000 -1.0000 0236885 1579971771.20 151.4484 59.9971 32.0000 1.9840 1.9850 417.3401 417.6167 0.0416 -1.0000 -1.0000 0236963 1579971771.30 151.4484 59.9971 32.0000 1.9847 1.9858 417.4022 417.6789 0.0416 -1.0000 -1.0000 0237026 1579971771.40 151.4195 59.9971 32.0000 1.9839 1.9849 417.5053 417.7829 0.0417 -1.0000 -1.0000 0237088 1579971771.50 151.4195 59.9971 32.0000 1.9848 1.9859 417.2883 417.5653 0.0417 -1.0000 -1.0000 0237151 1579971771.60 151.4195 59.9971 32.0000 1.9852 1.9863 417.1406 417.4180 0.0417 -1.0000 -1.0000 0237229 1579971771.70 151.4195 59.9971 32.0000 1.9852 1.9863 417.1080 417.3840 0.0415 -1.0000 -1.0000 0237291 1579971771.80 151.4195 59.9971 32.0000 1.9847 1.9858 417.2467 417.5228 0.0415 -1.0000 -1.0000 0237354 1579971771.90 151.5636 59.9971 32.0000 1.9843 1.9854 417.3366 417.6136 0.0417 -1.0000 -1.0000 0237416 1579971772.00 151.5636 59.9971 32.0000 1.9852 1.9863 417.3048 417.5821 0.0417 -1.0000 -1.0000 0237479 1579971772.10 151.5636 59.9971 32.0000 1.9858 1.9869 417.2061 417.4828 0.0416 -1.0000 -1.0000 0237557 1579971772.20 151.5636 59.9971 32.0000 1.9854 1.9865 417.1858 417.4624 0.0416 -1.0000 -1.0000 0237619 1579971772.30 151.5636 59.9971 32.0000 1.9847 1.9858 417.2813 417.5580 0.0416 -1.0000 -1.0000 0237698 1579971772.40 151.5636 59.9971 32.0000 1.9846 1.9857 417.4568 417.7341 0.0417 -1.0000 -1.0000 0237760 1579971772.50 151.5636 59.9971 32.0000 1.9842 1.9852 417.4683 417.7448 0.0416 -1.0000 -1.0000 0237822 1579971772.60 151.5636 59.9971 32.0000 1.9854 1.9865 417.3803 417.6580 0.0417 -1.0000 -1.0000 0237916 1579971772.70 151.5636 59.9971 32.0000 1.9855 1.9866 417.2455 417.5222 0.0416 -1.0000 -1.0000 0237994 1579971772.80 151.5636 59.9971 32.0000 1.9849 1.9859 417.1908 417.4678 0.0417 -1.0000 -1.0000 0238041 1579971772.90 151.5636 59.9971 32.0000 1.9847 1.9858 417.2481 417.5253 0.0417 -1.0000 -1.0000 0238119 1579971773.00 151.5446 59.9971 32.0000 1.9845 1.9856 417.3225 417.6002 0.0418 -1.0000 -1.0000 0238182 1579971773.10 151.5446 59.9971 32.0000 1.9843 1.9854 417.3085 417.5865 0.0418 -1.0000 -1.0000 0238666 1579971773.20 151.5446 59.9971 32.0000 1.9847 1.9858 417.2099 417.4863 0.0416 -1.0000 -1.0000 0238744 1579971773.30 151.5446 59.9971 32.0000 1.9853 1.9864 417.1446 417.4216 0.0416 -1.0000 -1.0000 0238807 1579971773.40 151.5446 59.9971 32.0000 1.9847 1.9858 417.1890 417.4665 0.0417 -1.0000 -1.0000 0238869 1579971773.50 151.5446 59.9971 32.0000 1.9845 1.9856 417.3060 417.5832 0.0417 -1.0000 -1.0000 0238932 1579971773.60 151.5052 59.9971 32.0000 1.9847 1.9857 417.4264 417.7034 0.0416 -1.0000 -1.0000 0239182 1579971773.70 151.5052 59.9971 32.0000 1.9855 1.9866 417.4479 417.7248 0.0416 -1.0000 -1.0000 0239244 1579971773.80 151.5052 59.9971 32.0000 1.9850 1.9860 417.2747 417.5509 0.0415 -1.0000 -1.0000 0239322 1579971773.90 151.5052 59.9971 32.0000 1.9845 1.9856 417.1480 417.4251 0.0417 -1.0000 -1.0000 0239385 1579971774.00 151.5052 59.9971 32.0000 1.9851 1.9862 417.2236 417.5008 0.0417 -1.0000 -1.0000 0239448 1579971774.10 151.5070 59.9971 32.0000 1.9846 1.9857 417.3456 417.6226 0.0416 -1.0000 -1.0000 0239526 1579971774.20 151.5098 59.9971 32.0000 1.9847 1.9858 417.4617 417.7385 0.0416 -1.0000 -1.0000 0239588 1579971774.30 151.5098 59.9971 32.0000 1.9850 1.9860 417.3548 417.6330 0.0418 -1.0000 -1.0000 0239651 1579971774.40 151.5098 59.9971 32.0000 1.9859 1.9870 417.2025 417.4792 0.0416 -1.0000 -1.0000 0239729 1579971774.50 151.5098 59.9971 32.0000 1.9848 1.9859 417.2404 417.5170 0.0416 -1.0000 -1.0000 0239792 1579971774.60 151.4203 59.9970 32.0000 1.9846 1.9857 417.2740 417.5509 0.0417 -1.0000 -1.0000 0239854 1579971774.70 151.4203 59.9970 32.0000 1.9847 1.9858 417.4363 417.7133 0.0416 -1.0000 -1.0000 0239916 1579971774.80 151.4203 59.9970 32.0000 1.9843 1.9854 417.4341 417.7110 0.0416 -1.0000 -1.0000 0239979 1579971774.90 151.4203 59.9970 32.0000 1.9853 1.9864 417.2282 417.5053 0.0417 -1.0000 -1.0000 0240057 1579971775.00 151.4203 59.9970 32.0000 1.9859 1.9870 417.2129 417.4896 0.0415 -1.0000 -1.0000 0240119 1579971775.10 151.4203 59.9970 32.0000 1.9861 1.9872 417.2833 417.5601 0.0417 -1.0000 -1.0000 0240182 1579971775.20 151.4217 59.9970 32.0000 1.9851 1.9862 417.3588 417.6360 0.0417 -1.0000 -1.0000 0240463 1579971775.30 151.4222 59.9970 32.0000 1.9846 1.9857 417.4170 417.6945 0.0417 -1.0000 -1.0000 0240526 1579971775.40 151.4222 59.9970 32.0000 1.9854 1.9865 417.2303 417.5065 0.0415 -1.0000 -1.0000 0240588 1579971775.50 151.4222 59.9970 32.0000 1.9849 1.9860 417.2865 417.5642 0.0417 -1.0000 -1.0000 0240666 1579971775.60 151.4222 59.9970 32.0000 1.9854 1.9865 417.2660 417.5429 0.0416 -1.0000 -1.0000 0240729 1579971775.70 151.4222 59.9970 32.0000 1.9856 1.9867 417.3401 417.6159 0.0415 -1.0000 -1.0000 0240947 1579971775.80 151.4222 59.9970 32.0000 1.9859 1.9870 417.4126 417.6907 0.0417 -1.0000 -1.0000 0241026 1579971775.90 151.4801 59.9970 32.0000 1.9845 1.9856 417.4174 417.6930 0.0413 -1.0000 -1.0000 0241088 1579971776.00 151.4801 59.9970 32.0000 1.9851 1.9862 417.3661 417.6425 0.0416 -1.0000 -1.0000 0241151 1579971776.10 151.4801 59.9970 32.0000 1.9860 1.9871 417.2954 417.5724 0.0416 -1.0000 -1.0000 0241229 1579971776.20 151.4801 59.9970 32.0000 1.9854 1.9865 417.3010 417.5782 0.0418 -1.0000 -1.0000 0241448 1579971776.30 151.4801 59.9970 32.0000 1.9860 1.9870 417.2121 417.4890 0.0416 -1.0000 -1.0000 0241542 1579971776.40 151.4859 59.9970 32.0000 1.9850 1.9861 417.4416 417.7185 0.0416 -1.0000 -1.0000 0241588 1579971776.50 151.4859 59.9970 32.0000 1.9847 1.9858 417.4129 417.6901 0.0417 -1.0000 -1.0000 0241651 1579971776.60 151.4859 59.9970 32.0000 1.9849 1.9860 417.2329 417.5098 0.0416 -1.0000 -1.0000 0241729 1579971776.70 151.4859 59.9970 32.0000 1.9855 1.9865 417.2533 417.5292 0.0415 -1.0000 -1.0000 0241963 1579971776.80 151.4859 59.9970 32.0000 1.9849 1.9860 417.3844 417.6611 0.0416 -1.0000 -1.0000 0242026 1579971776.90 151.4863 59.9970 32.0000 1.9847 1.9858 417.4895 417.7656 0.0415 -1.0000 -1.0000 0242104 1579971777.00 151.4884 59.9970 32.0000 1.9844 1.9854 417.4164 417.6936 0.0417 -1.0000 -1.0000 0242166 1579971777.10 151.4884 59.9970 32.0000 1.9856 1.9867 417.3173 417.5946 0.0417 -1.0000 -1.0000 0242229 1579971777.20 151.4884 59.9970 32.0000 1.9851 1.9862 417.2062 417.4830 0.0416 -1.0000 -1.0000 0242432 1579971777.30 151.4884 59.9970 32.0000 1.9851 1.9862 417.3047 417.5816 0.0416 -1.0000 -1.0000 0242494 1579971777.40 151.4884 59.9970 32.0000 1.9849 1.9860 417.4036 417.6808 0.0417 -1.0000 -1.0000 0242557 1579971777.50 151.5569 59.9970 32.0000 1.9856 1.9867 417.4579 417.7343 0.0415 -1.0000 -1.0000 0242635 1579971777.60 151.5569 59.9970 32.0000 1.9856 1.9867 417.1634 417.4400 0.0416 -1.0000 -1.0000 0242697 1579971777.70 151.5569 59.9970 32.0000 1.9846 1.9857 417.1776 417.4547 0.0416 -1.0000 -1.0000 0243197 1579971777.80 151.5569 59.9970 32.0000 1.9857 1.9868 417.3434 417.6201 0.0416 -1.0000 -1.0000 0243260 1579971777.90 151.5569 59.9970 32.0000 1.9841 1.9852 417.4704 417.7471 0.0416 -1.0000 -1.0000 0243322 1579971778.00 151.5569 59.9970 32.0000 1.9844 1.9855 417.4471 417.7245 0.0417 -1.0000 -1.0000 0243385 1579971778.10 151.5577 59.9970 32.0000 1.9846 1.9857 417.3580 417.6355 0.0417 -1.0000 -1.0000 0243463 1579971778.20 151.5590 59.9970 32.0000 1.9855 1.9866 417.2551 417.5332 0.0418 -1.0000 -1.0000 0243526 1579971778.30 151.5590 59.9970 32.0000 1.9854 1.9865 417.1142 417.3912 0.0417 -1.0000 -1.0000 0243666 1579971778.40 151.5590 59.9970 32.0000 1.9849 1.9860 417.2174 417.4946 0.0417 -1.0000 -1.0000 0243729 1579971778.50 151.5590 59.9970 32.0000 1.9847 1.9858 417.2669 417.5439 0.0417 -1.0000 -1.0000 0243792 1579971778.60 151.5590 59.9970 32.0000 1.9830 1.9841 417.3001 417.5765 0.0415 -1.0000 -1.0000 0243854 1579971778.70 151.5840 59.9970 32.0000 1.9842 1.9853 417.2162 417.4934 0.0417 -1.0000 -1.0000 0243916 1579971778.80 151.5840 59.9970 32.0000 1.9856 1.9867 417.2125 417.4888 0.0416 -1.0000 -1.0000 0244198 1579971778.90 151.5840 59.9970 32.0000 1.9852 1.9863 417.2052 417.4821 0.0416 -1.0000 -1.0000 0244276 1579971779.00 151.5840 59.9970 32.0000 1.9841 1.9852 417.2594 417.5366 0.0417 -1.0000 -1.0000 0244338 1579971779.10 151.5840 59.9970 32.0000 1.9844 1.9855 417.2451 417.5214 0.0414 -1.0000 -1.0000 0244401 1579971779.20 151.5245 59.9970 32.0000 1.9833 1.9844 417.4039 417.6798 0.0416 -1.0000 -1.0000 0244479 1579971779.30 151.5245 59.9970 32.0000 1.9841 1.9852 417.3271 417.6036 0.0416 -1.0000 -1.0000 0244666 1579971779.40 151.5245 59.9970 32.0000 1.9844 1.9855 417.1852 417.4623 0.0417 -1.0000 -1.0000 0244729 1579971779.50 151.5245 59.9970 32.0000 1.9850 1.9861 417.1722 417.4490 0.0416 -1.0000 -1.0000 0244791 1579971779.60 151.5245 59.9970 32.0000 1.9849 1.9859 417.1828 417.4586 0.0415 -1.0000 -1.0000 0244854 1579971779.70 151.5247 59.9970 32.0000 1.9847 1.9858 417.3139 417.5908 0.0416 -1.0000 -1.0000 0244916 1579971779.80 151.5266 59.9968 32.0000 1.9858 1.9869 417.2575 417.5342 0.0417 -1.0000 -1.0000 0245166 1579971779.90 151.5266 59.9968 32.0000 1.9849 1.9860 417.2330 417.5089 0.0415 -1.0000 -1.0000 0245229 1579971780.00 151.5266 59.9968 32.0000 1.9855 1.9866 417.2180 417.4952 0.0417 -1.0000 -1.0000 0245291 1579971780.10 151.5266 59.9968 32.0000 1.9849 1.9860 417.3153 417.5923 0.0417 -1.0000 -1.0000 0245369 1579971780.20 151.5266 59.9968 32.0000 1.9842 1.9853 417.3973 417.6736 0.0416 -1.0000 -1.0000 0245432 1579971780.30 151.4712 59.9968 32.0000 1.9842 1.9853 417.4395 417.7166 0.0416 -1.0000 -1.0000 0245698 1579971780.40 151.4712 59.9968 32.0000 1.9849 1.9860 417.4026 417.6794 0.0416 -1.0000 -1.0000 0245760 1579971780.50 151.4712 59.9968 32.0000 1.9849 1.9860 417.0488 417.3258 0.0417 -1.0000 -1.0000 0245822 1579971780.60 151.4712 59.9968 32.0000 1.9854 1.9865 417.2234 417.4998 0.0415 -1.0000 -1.0000 0245901 1579971780.70 151.4712 59.9968 32.0000 1.9850 1.9860 417.2103 417.4869 0.0416 -1.0000 -1.0000 0245963 1579971780.80 151.4540 59.9968 32.0000 1.9846 1.9857 417.2164 417.4933 0.0416 -1.0000 -1.0000 0246151 1579971780.90 151.4366 59.9968 32.0000 1.9847 1.9858 417.2640 417.5411 0.0417 -1.0000 -1.0000 0246213 1579971781.00 151.4366 59.9968 32.0000 1.9844 1.9854 417.2561 417.5330 0.0416 -1.0000 -1.0000 0246276 1579971781.10 151.4366 59.9968 32.0000 1.9852 1.9863 417.1937 417.4704 0.0416 -1.0000 -1.0000 0246338 1579971781.20 151.4366 59.9968 32.0000 1.9849 1.9860 417.2198 417.4963 0.0415 -1.0000 -1.0000 0246416 1579971781.30 151.4366 59.9968 32.0000 1.9845 1.9855 417.3786 417.6555 0.0416 -1.0000 -1.0000 0246682 1579971781.40 151.4705 59.9968 32.0000 1.9845 1.9856 417.3084 417.5845 0.0415 -1.0000 -1.0000 0246744 1579971781.50 151.4705 59.9968 32.0000 1.9845 1.9856 417.4076 417.6828 0.0414 -1.0000 -1.0000 0246822 1579971781.60 151.4705 59.9968 32.0000 1.9842 1.9853 417.3393 417.6152 0.0415 -1.0000 -1.0000 0246901 1579971781.70 151.4705 59.9968 32.0000 1.9846 1.9857 417.2806 417.5571 0.0416 -1.0000 -1.0000 0246963 1579971781.80 151.4705 59.9968 32.0000 1.9857 1.9868 417.2400 417.5177 0.0418 -1.0000 -1.0000 0247197 1579971781.90 151.4851 59.9968 32.0000 1.9853 1.9863 417.2933 417.5699 0.0416 -1.0000 -1.0000 0247260 1579971782.00 151.4863 59.9968 32.0000 1.9845 1.9856 417.4851 417.7616 0.0416 -1.0000 -1.0000 0247338 1579971782.10 151.4863 59.9968 32.0000 1.9853 1.9864 417.3747 417.6511 0.0415 -1.0000 -1.0000 0247401 1579971782.20 151.4863 59.9968 32.0000 1.9855 1.9866 417.0983 417.3747 0.0416 -1.0000 -1.0000 0247463 1579971782.30 151.4863 59.9968 32.0000 1.9849 1.9860 417.2203 417.4977 0.0417 -1.0000 -1.0000 0247541 1579971782.40 151.4863 59.9968 32.0000 1.9845 1.9856 417.2712 417.5486 0.0418 -1.0000 -1.0000 0247604 1579971782.50 151.5195 59.9968 32.0000 1.9846 1.9857 417.3286 417.6055 0.0417 -1.0000 -1.0000 0247666 1579971782.60 151.5195 59.9968 32.0000 1.9842 1.9852 417.4680 417.7456 0.0417 -1.0000 -1.0000 0247744 1579971782.70 151.5195 59.9968 32.0000 1.9849 1.9859 417.3725 417.6497 0.0417 -1.0000 -1.0000 0247807 1579971782.80 151.5195 59.9968 32.0000 1.9846 1.9857 417.1088 417.3843 0.0415 -1.0000 -1.0000 0247869 1579971782.90 151.5195 59.9968 32.0000 1.9849 1.9860 417.1242 417.4008 0.0416 -1.0000 -1.0000 0247932 1579971783.00 151.5444 59.9968 32.0000 1.9845 1.9856 417.3294 417.6057 0.0415 -1.0000 -1.0000 0247994 1579971783.10 151.5444 59.9968 32.0000 1.9840 1.9851 417.3232 417.5990 0.0415 -1.0000 -1.0000 0248057 1579971783.20 151.5444 59.9968 32.0000 1.9847 1.9858 417.2742 417.5518 0.0417 -1.0000 -1.0000 0248135 1579971783.30 151.5444 59.9968 32.0000 1.9844 1.9855 417.1435 417.4200 0.0416 -1.0000 -1.0000 0248197 1579971783.40 151.5444 59.9968 32.0000 1.9846 1.9856 417.1826 417.4590 0.0415 -1.0000 -1.0000 0248432 1579971783.50 151.5473 59.9968 32.0000 1.9840 1.9851 417.4329 417.7092 0.0416 -1.0000 -1.0000 0248510 1579971783.60 151.5546 59.9968 32.0000 1.9839 1.9850 417.4233 417.7005 0.0417 -1.0000 -1.0000 0248572 1579971783.70 151.5546 59.9968 32.0000 1.9844 1.9854 417.3816 417.6579 0.0416 -1.0000 -1.0000 0248635 1579971783.80 151.5546 59.9968 32.0000 1.9857 1.9868 417.2636 417.5406 0.0417 -1.0000 -1.0000 0248713 1579971783.90 151.5546 59.9968 32.0000 1.9849 1.9860 417.2216 417.4987 0.0417 -1.0000 -1.0000 0248979 1579971784.00 151.5546 59.9968 32.0000 1.9843 1.9854 417.2006 417.4765 0.0415 -1.0000 -1.0000 0249041 1579971784.10 151.5471 59.9968 32.0000 1.9839 1.9849 417.4017 417.6780 0.0417 -1.0000 -1.0000 0249104 1579971784.20 151.5471 59.9968 32.0000 1.9836 1.9847 417.3428 417.6194 0.0415 -1.0000 -1.0000 0249166 1579971784.30 151.5471 59.9968 32.0000 1.9844 1.9855 417.2342 417.5106 0.0416 -1.0000 -1.0000 0249244 1579971784.40 151.5471 59.9968 32.0000 1.9846 1.9857 417.1434 417.4192 0.0415 -1.0000 -1.0000 0249510 1579971784.50 151.5471 59.9968 32.0000 1.9849 1.9860 417.1423 417.4188 0.0417 -1.0000 -1.0000 0249572 1579971784.60 151.4828 59.9972 32.0000 1.9835 1.9846 417.3365 417.6127 0.0415 -1.0000 -1.0000 0249651 1579971784.70 151.4721 59.9973 32.0000 1.9831 1.9842 417.4431 417.7199 0.0416 -1.0000 -1.0000 0249713 1579971784.80 151.4721 59.9973 32.0000 1.9832 1.9843 417.4026 417.6789 0.0415 -1.0000 -1.0000 0249776 1579971784.90 151.4721 59.9973 32.0000 1.9845 1.9856 417.2997 417.5763 0.0416 -1.0000 -1.0000 0249963 1579971785.00 151.4721 59.9973 32.0000 1.9855 1.9866 417.1994 417.4764 0.0417 -1.0000 -1.0000 0250026 1579971785.10 151.4719 59.9973 32.0000 1.9858 1.9868 417.1081 417.3849 0.0416 -1.0000 -1.0000 0250088 1579971785.20 151.4645 59.9973 32.0000 1.9855 1.9866 417.2181 417.4940 0.0415 -1.0000 -1.0000 0250166 1579971785.30 151.4645 59.9973 32.0000 1.9850 1.9861 417.3095 417.5859 0.0415 -1.0000 -1.0000 0250229 1579971785.40 151.4645 59.9973 32.0000 1.9845 1.9856 417.3460 417.6223 0.0415 -1.0000 -1.0000 0250666 1579971785.50 151.4645 59.9973 32.0000 1.9843 1.9854 417.2550 417.5322 0.0416 -1.0000 -1.0000 0250744 1579971785.60 151.4645 59.9973 32.0000 1.9857 1.9868 417.2272 417.5027 0.0414 -1.0000 -1.0000 0250807 1579971785.70 151.4775 59.9973 32.0000 1.9852 1.9863 417.1883 417.4632 0.0414 -1.0000 -1.0000 0250869 1579971785.80 151.4775 59.9973 32.0000 1.9848 1.9859 417.2368 417.5138 0.0416 -1.0000 -1.0000 0250932 1579971785.90 151.4775 59.9973 32.0000 1.9847 1.9858 417.3938 417.6705 0.0417 -1.0000 -1.0000 0251166 1579971786.00 151.4775 59.9973 32.0000 1.9848 1.9859 417.4232 417.6998 0.0415 -1.0000 -1.0000 0251229 1579971786.10 151.4775 59.9973 32.0000 1.9856 1.9866 417.3263 417.6022 0.0415 -1.0000 -1.0000 0251307 1579971786.20 151.4671 59.9973 32.0000 1.9854 1.9864 417.2237 417.5007 0.0417 -1.0000 -1.0000 0251369 1579971786.30 151.4413 59.9973 32.0000 1.9857 1.9867 417.1865 417.4641 0.0417 -1.0000 -1.0000 0251447 1579971786.40 151.4413 59.9973 32.0000 1.9859 1.9870 417.2491 417.5253 0.0415 -1.0000 -1.0000 0251666 1579971786.50 151.4413 59.9973 32.0000 1.9844 1.9854 417.4273 417.7036 0.0416 -1.0000 -1.0000 0251729 1579971786.60 151.4413 59.9973 32.0000 1.9848 1.9859 417.4032 417.6795 0.0415 -1.0000 -1.0000 0251807 1579971786.70 151.4413 59.9973 32.0000 1.9851 1.9862 417.2916 417.5671 0.0414 -1.0000 -1.0000 0251869 1579971786.80 151.4870 59.9973 32.0000 1.9856 1.9867 417.1374 417.4133 0.0415 -1.0000 -1.0000 0251932 1579971786.90 151.4870 59.9973 32.0000 1.9860 1.9871 417.1719 417.4482 0.0416 -1.0000 -1.0000 0252010 1579971787.00 151.4870 59.9973 32.0000 1.9851 1.9862 417.3221 417.5989 0.0415 -1.0000 -1.0000 0252197 1579971787.10 151.4870 59.9973 32.0000 1.9850 1.9861 417.3981 417.6743 0.0415 -1.0000 -1.0000 0252260 1579971787.20 151.4870 59.9973 32.0000 1.9852 1.9863 417.3809 417.6578 0.0417 -1.0000 -1.0000 0252338 1579971787.30 151.5026 59.9973 32.0000 1.9853 1.9864 417.3991 417.6760 0.0416 -1.0000 -1.0000 0252401 1579971787.40 151.5152 59.9973 32.0000 1.9855 1.9866 417.2827 417.5589 0.0416 -1.0000 -1.0000 0252463 1579971787.50 151.5152 59.9973 32.0000 1.9856 1.9867 417.2287 417.5063 0.0417 -1.0000 -1.0000 0252947 1579971787.60 151.5152 59.9973 32.0000 1.9845 1.9856 417.3550 417.6320 0.0416 -1.0000 -1.0000 0253010 1579971787.70 151.5152 59.9973 32.0000 1.9839 1.9850 417.3817 417.6580 0.0415 -1.0000 -1.0000 0253072 1579971787.80 151.5152 59.9973 32.0000 1.9845 1.9856 417.3475 417.6246 0.0416 -1.0000 -1.0000 0253151 1579971787.90 151.5539 59.9973 32.0000 1.9847 1.9858 417.2899 417.5665 0.0416 -1.0000 -1.0000 0253213 1579971788.00 151.5539 59.9973 32.0000 1.9852 1.9863 417.2044 417.4814 0.0417 -1.0000 -1.0000 0253276 1579971788.10 151.5539 59.9973 32.0000 1.9850 1.9861 417.2663 417.5425 0.0415 -1.0000 -1.0000 0253354 1579971788.20 151.5539 59.9973 32.0000 1.9850 1.9861 417.3254 417.6013 0.0415 -1.0000 -1.0000 0253416 1579971788.30 151.5539 59.9973 32.0000 1.9848 1.9859 417.4460 417.7218 0.0415 -1.0000 -1.0000 0253494 1579971788.40 151.5047 59.9973 32.0000 1.9850 1.9861 417.3040 417.5799 0.0415 -1.0000 -1.0000 0253557 1579971788.50 151.4744 59.9973 32.0000 1.9845 1.9856 417.2000 417.4759 0.0415 -1.0000 -1.0000 0254198 1579971788.60 151.4744 59.9973 32.0000 1.9849 1.9859 417.1524 417.4292 0.0416 -1.0000 -1.0000 0254276 1579971788.70 151.4744 59.9973 32.0000 1.9837 1.9847 417.4183 417.6947 0.0416 -1.0000 -1.0000 0254338 1579971788.80 151.4744 59.9973 32.0000 1.9836 1.9847 417.3874 417.6643 0.0417 -1.0000 -1.0000 0254401 1579971788.90 151.4744 59.9973 32.0000 1.9847 1.9858 417.3121 417.5889 0.0416 -1.0000 -1.0000 0254479 1579971789.00 151.5385 59.9973 32.0000 1.9845 1.9856 417.1701 417.4470 0.0417 -1.0000 -1.0000 0254541 1579971789.10 151.5385 59.9973 32.0000 1.9849 1.9860 417.1768 417.4535 0.0416 -1.0000 -1.0000 0254604 1579971789.20 151.5385 59.9973 32.0000 1.9845 1.9856 417.3339 417.6108 0.0416 -1.0000 -1.0000 0254682 1579971789.30 151.5385 59.9973 32.0000 1.9843 1.9854 417.3691 417.6462 0.0416 -1.0000 -1.0000 0254744 1579971789.40 151.5385 59.9973 32.0000 1.9839 1.9850 417.4035 417.6802 0.0416 -1.0000 -1.0000 0254807 1579971789.50 151.5301 59.9973 32.0000 1.9846 1.9857 417.3558 417.6325 0.0416 -1.0000 -1.0000 0254869 1579971789.60 151.5298 59.9973 32.0000 1.9849 1.9860 417.2498 417.5269 0.0417 -1.0000 -1.0000 0254932 1579971789.70 151.5298 59.9973 32.0000 1.9854 1.9865 417.1867 417.4635 0.0416 -1.0000 -1.0000 0254994 1579971789.80 151.5298 59.9973 32.0000 1.9844 1.9854 417.3649 417.6413 0.0415 -1.0000 -1.0000 0255072 1579971789.90 151.5298 59.9973 32.0000 1.9841 1.9852 417.4358 417.7123 0.0416 -1.0000 -1.0000 0255135 1579971790.00 151.5298 59.9973 32.0000 1.9855 1.9866 417.2772 417.5539 0.0416 -1.0000 -1.0000 0255197 1579971790.10 151.5322 59.9968 32.0000 1.9854 1.9864 417.1566 417.4339 0.0417 -1.0000 -1.0000 0255260 1579971790.20 151.5322 59.9968 32.0000 1.9848 1.9859 417.2353 417.5111 0.0415 -1.0000 -1.0000 0255338 1579971790.30 151.5322 59.9968 32.0000 1.9843 1.9854 417.2373 417.5142 0.0416 -1.0000 -1.0000 0255401 1579971790.40 151.5322 59.9968 32.0000 1.9839 1.9850 417.3992 417.6759 0.0416 -1.0000 -1.0000 0255463 1579971790.50 151.5322 59.9968 32.0000 1.9848 1.9859 417.4369 417.7143 0.0416 -1.0000 -1.0000 0255697 1579971790.60 151.5322 59.9968 32.0000 1.9847 1.9858 417.2315 417.5079 0.0416 -1.0000 -1.0000 0255760 1579971790.70 151.5156 59.9968 32.0000 1.9855 1.9866 417.1279 417.4042 0.0416 -1.0000 -1.0000 0255838 1579971790.80 151.5156 59.9968 32.0000 1.9856 1.9867 417.1942 417.4716 0.0417 -1.0000 -1.0000 0255901 1579971790.90 151.5156 59.9968 32.0000 1.9849 1.9860 417.3184 417.5951 0.0417 -1.0000 -1.0000 0255963 1579971791.00 151.5156 59.9968 32.0000 1.9844 1.9855 417.4990 417.7759 0.0416 -1.0000 -1.0000 0256026 1579971791.10 151.5156 59.9968 32.0000 1.9850 1.9861 417.4849 417.7623 0.0417 -1.0000 -1.0000 0256526 1579971791.20 151.5092 59.9968 32.0000 1.9853 1.9864 417.2257 417.5026 0.0416 -1.0000 -1.0000 0256588 1579971791.30 151.5092 59.9968 32.0000 1.9850 1.9860 417.1730 417.4499 0.0417 -1.0000 -1.0000 0256651 1579971791.40 151.5092 59.9968 32.0000 1.9856 1.9867 417.2982 417.5744 0.0416 -1.0000 -1.0000 0256713 1579971791.50 151.5092 59.9968 32.0000 1.9840 1.9851 417.4644 417.7416 0.0417 -1.0000 -1.0000 0256791 1579971791.60 151.5092 59.9968 32.0000 1.9844 1.9855 417.3890 417.6670 0.0417 -1.0000 -1.0000 0256916 1579971791.70 151.4942 59.9968 32.0000 1.9838 1.9848 417.4676 417.7432 0.0415 -1.0000 -1.0000 0256979 1579971791.80 151.4441 59.9968 32.0000 1.9847 1.9858 417.2451 417.5218 0.0417 -1.0000 -1.0000 0257057 1579971791.90 151.4441 59.9968 32.0000 1.9852 1.9863 417.1100 417.3855 0.0415 -1.0000 -1.0000 0257119 1579971792.00 151.4441 59.9968 32.0000 1.9855 1.9866 417.2321 417.5087 0.0416 -1.0000 -1.0000 0257182 1579971792.10 151.4441 59.9968 32.0000 1.9843 1.9854 417.4568 417.7335 0.0416 -1.0000 -1.0000 0257463 1579971792.20 151.4441 59.9968 32.0000 1.9847 1.9858 417.4331 417.7102 0.0416 -1.0000 -1.0000 0257526 1579971792.30 151.4852 59.9968 32.0000 1.9849 1.9860 417.3029 417.5785 0.0414 -1.0000 -1.0000 0257604 1579971792.40 151.4852 59.9968 32.0000 1.9849 1.9860 417.2483 417.5239 0.0415 -1.0000 -1.0000 0257697 1579971792.50 151.4852 59.9968 32.0000 1.9845 1.9856 417.1779 417.4539 0.0415 -1.0000 -1.0000 0257760 1579971792.60 151.4852 59.9968 32.0000 1.9847 1.9857 417.3525 417.6289 0.0415 -1.0000 -1.0000 0257947 1579971792.70 151.4852 59.9968 32.0000 1.9848 1.9859 417.4206 417.6969 0.0416 -1.0000 -1.0000 0258010 1579971792.80 151.4605 59.9968 32.0000 1.9840 1.9851 417.4296 417.7068 0.0417 -1.0000 -1.0000 0258072 1579971792.90 151.4500 59.9968 32.0000 1.9852 1.9863 417.2934 417.5708 0.0418 -1.0000 -1.0000 0258135 1579971793.00 151.4500 59.9968 32.0000 1.9856 1.9867 417.2148 417.4931 0.0418 -1.0000 -1.0000 0258197 1579971793.10 151.4500 59.9968 32.0000 1.9855 1.9866 417.2222 417.4992 0.0417 -1.0000 -1.0000 0258432 1579971793.20 151.4500 59.9968 32.0000 1.9850 1.9861 417.4714 417.7482 0.0416 -1.0000 -1.0000 0258494 1579971793.30 151.4500 59.9968 32.0000 1.9845 1.9856 417.4633 417.7398 0.0416 -1.0000 -1.0000 0258557 1579971793.40 151.4836 59.9968 32.0000 1.9850 1.9861 417.3546 417.6309 0.0415 -1.0000 -1.0000 0258619 1579971793.50 151.4836 59.9968 32.0000 1.9857 1.9868 417.2110 417.4870 0.0415 -1.0000 -1.0000 0258697 1579971793.60 151.4836 59.9968 32.0000 1.9844 1.9855 417.2435 417.5203 0.0417 -1.0000 -1.0000 0258947 1579971793.70 151.4836 59.9968 32.0000 1.9848 1.9859 417.2867 417.5642 0.0417 -1.0000 -1.0000 0259010 1579971793.80 151.4836 59.9968 32.0000 1.9840 1.9851 417.4185 417.6949 0.0415 -1.0000 -1.0000 0259072 1579971793.90 151.4629 59.9968 32.0000 1.9851 1.9862 417.4245 417.7014 0.0416 -1.0000 -1.0000 0259135 1579971794.00 151.4545 59.9968 32.0000 1.9857 1.9868 417.2880 417.5644 0.0415 -1.0000 -1.0000 0259213 1579971794.10 151.4545 59.9968 32.0000 1.9852 1.9863 417.1909 417.4669 0.0415 -1.0000 -1.0000 0259432 1579971794.20 151.4545 59.9968 32.0000 1.9849 1.9860 417.1930 417.4697 0.0416 -1.0000 -1.0000 0259494 1579971794.30 151.4545 59.9968 32.0000 1.9849 1.9860 417.3395 417.6155 0.0415 -1.0000 -1.0000 0259572 1579971794.40 151.4545 59.9968 32.0000 1.9856 1.9866 417.2655 417.5415 0.0415 -1.0000 -1.0000 0259635 1579971794.50 151.5800 59.9968 32.0000 1.9851 1.9862 417.1468 417.4226 0.0415 -1.0000 -1.0000 0259697 1579971794.60 151.5800 59.9968 32.0000 1.9847 1.9858 417.1206 417.3968 0.0416 -1.0000 -1.0000 0300213 1579971794.70 151.5800 59.9968 32.0000 1.9850 1.9861 417.2850 417.5621 0.0416 -1.0000 -1.0000 0300276 1579971794.80 151.5800 59.9968 32.0000 1.9850 1.9861 417.3826 417.6591 0.0416 -1.0000 -1.0000 0300338 1579971794.90 151.5800 59.9968 32.0000 1.9846 1.9857 417.4287 417.7061 0.0417 -1.0000 -1.0000 0300416 1579971795.00 151.5648 59.9972 32.0000 1.9847 1.9858 417.3125 417.5897 0.0417 -1.0000 -1.0000 0300479 1579971795.10 151.5638 59.9972 32.0000 1.9849 1.9860 417.1193 417.3962 0.0416 -1.0000 -1.0000 0300541 1579971795.20 151.5638 59.9972 32.0000 1.9850 1.9861 417.1983 417.4757 0.0417 -1.0000 -1.0000 0300666 1579971795.30 151.5638 59.9972 32.0000 1.9851 1.9862 417.2178 417.4942 0.0415 -1.0000 -1.0000 0300729 1579971795.40 151.5638 59.9972 32.0000 1.9848 1.9858 417.2639 417.5400 0.0416 -1.0000 -1.0000 0300791 1579971795.50 151.5677 59.9972 32.0000 1.9846 1.9856 417.2525 417.5304 0.0418 -1.0000 -1.0000 0300869 1579971795.60 151.5763 59.9972 32.0000 1.9847 1.9858 417.2391 417.5154 0.0415 -1.0000 -1.0000 0300932 1579971795.70 151.5763 59.9972 32.0000 1.9849 1.9860 417.1927 417.4696 0.0417 -1.0000 -1.0000 0301166 1579971795.80 151.5763 59.9972 32.0000 1.9847 1.9858 417.2711 417.5482 0.0417 -1.0000 -1.0000 0301244 1579971795.90 151.5763 59.9972 32.0000 1.9839 1.9849 417.4332 417.7101 0.0416 -1.0000 -1.0000 0301307 1579971796.00 151.5763 59.9972 32.0000 1.9840 1.9851 417.3726 417.6491 0.0416 -1.0000 -1.0000 0301369 1579971796.10 151.5560 59.9972 32.0000 1.9852 1.9862 417.3173 417.5942 0.0417 -1.0000 -1.0000 0301432 1579971796.20 151.4139 59.9972 32.0000 1.9853 1.9863 417.1793 417.4562 0.0416 -1.0000 -1.0000 0301666 1579971796.30 151.4139 59.9972 32.0000 1.9852 1.9862 417.1924 417.4684 0.0415 -1.0000 -1.0000 0301744 1579971796.40 151.4139 59.9972 32.0000 1.9851 1.9861 417.2560 417.5326 0.0416 -1.0000 -1.0000 0301807 1579971796.50 151.4139 59.9972 32.0000 1.9836 1.9847 417.3119 417.5893 0.0417 -1.0000 -1.0000 0301869 1579971796.60 151.4139 59.9972 32.0000 1.9846 1.9857 417.2515 417.5292 0.0418 -1.0000 -1.0000 0301947 1579971796.70 151.4335 59.9972 32.0000 1.9851 1.9862 417.1807 417.4570 0.0416 -1.0000 -1.0000 0302166 1579971796.80 151.4335 59.9972 32.0000 1.9852 1.9863 417.1934 417.4701 0.0417 -1.0000 -1.0000 0302229 1579971796.90 151.4335 59.9972 32.0000 1.9850 1.9861 417.3655 417.6426 0.0417 -1.0000 -1.0000 0302307 1579971797.00 151.4335 59.9972 32.0000 1.9839 1.9850 417.3677 417.6448 0.0416 -1.0000 -1.0000 0302369 1579971797.10 151.4335 59.9972 32.0000 1.9838 1.9849 417.4868 417.7633 0.0416 -1.0000 -1.0000 0302432 1579971797.20 151.4372 59.9972 32.0000 1.9848 1.9859 417.3898 417.6657 0.0415 -1.0000 -1.0000 0302666 1579971797.30 151.4407 59.9972 32.0000 1.9852 1.9862 417.2479 417.5247 0.0416 -1.0000 -1.0000 0302729 1579971797.40 151.4407 59.9972 32.0000 1.9856 1.9866 417.1911 417.4684 0.0418 -1.0000 -1.0000 0302791 1579971797.50 151.4407 59.9972 32.0000 1.9850 1.9861 417.2441 417.5214 0.0417 -1.0000 -1.0000 0302869 1579971797.60 151.4407 59.9972 32.0000 1.9858 1.9869 417.3027 417.5796 0.0416 -1.0000 -1.0000 0302932 1579971797.70 151.4407 59.9972 32.0000 1.9841 1.9851 417.4844 417.7609 0.0415 -1.0000 -1.0000 0303213 1579971797.80 151.4888 59.9972 32.0000 1.9843 1.9854 417.4090 417.6844 0.0414 -1.0000 -1.0000 0303291 1579971797.90 151.4888 59.9972 32.0000 1.9852 1.9863 417.2043 417.4807 0.0416 -1.0000 -1.0000 0303354 1579971798.00 151.4888 59.9972 32.0000 1.9846 1.9857 417.2628 417.5397 0.0416 -1.0000 -1.0000 0303416 1579971798.10 151.4888 59.9972 32.0000 1.9839 1.9850 417.4008 417.6767 0.0415 -1.0000 -1.0000 0303479 1579971798.20 151.4888 59.9972 32.0000 1.9844 1.9855 417.4547 417.7311 0.0416 -1.0000 -1.0000 0304213 1579971798.30 151.5296 59.9972 32.0000 1.9846 1.9857 417.3901 417.6670 0.0417 -1.0000 -1.0000 0304291 1579971798.40 151.5320 59.9972 32.0000 1.9858 1.9869 417.1732 417.4510 0.0418 -1.0000 -1.0000 0304354 1579971798.50 151.5320 59.9972 32.0000 1.9852 1.9863 417.1988 417.4766 0.0418 -1.0000 -1.0000 0304416 1579971798.60 151.5320 59.9972 32.0000 1.9849 1.9860 417.3828 417.6603 0.0417 -1.0000 -1.0000 0304479 1579971798.70 151.5320 59.9972 32.0000 1.9848 1.9859 417.4950 417.7716 0.0416 -1.0000 -1.0000 0304541 1579971798.80 151.5320 59.9972 32.0000 1.9846 1.9857 417.2285 417.5051 0.0416 -1.0000 -1.0000 0304604 1579971798.90 151.5322 59.9972 32.0000 1.9859 1.9870 417.2085 417.4860 0.0418 -1.0000 -1.0000 0304682 1579971799.00 151.5322 59.9972 32.0000 1.9856 1.9867 417.1919 417.4686 0.0416 -1.0000 -1.0000 0304744 1579971799.10 151.5322 59.9972 32.0000 1.9841 1.9851 417.3016 417.5790 0.0417 -1.0000 -1.0000 0304807 1579971799.20 151.5322 59.9972 32.0000 1.9832 1.9843 417.4135 417.6907 0.0417 -1.0000 -1.0000 0304885 1579971799.30 151.5322 59.9972 32.0000 1.9841 1.9851 417.3884 417.6655 0.0417 -1.0000 -1.0000 0304947 1579971799.40 151.5765 59.9972 32.0000 1.9847 1.9858 417.2457 417.5227 0.0416 -1.0000 -1.0000 0305010 1579971799.50 151.5765 59.9972 32.0000 1.9864 1.9875 417.2701 417.5466 0.0415 -1.0000 -1.0000 0305072 1579971799.60 151.5765 59.9972 32.0000 1.9844 1.9855 417.2273 417.5027 0.0414 -1.0000 -1.0000 0305135 1579971799.70 151.5765 59.9972 32.0000 1.9837 1.9848 417.4209 417.6986 0.0417 -1.0000 -1.0000 0305197 1579971799.80 151.5765 59.9972 32.0000 1.9845 1.9856 417.4266 417.7037 0.0416 -1.0000 -1.0000 0305276 1579971799.90 151.5358 59.9974 32.0000 1.9850 1.9861 417.2655 417.5424 0.0417 -1.0000 -1.0000 0305338 1579971800.00 151.5220 59.9975 32.0000 1.9847 1.9858 417.2752 417.5529 0.0418 -1.0000 -1.0000 0305401 1579971800.10 151.5220 59.9975 32.0000 1.9851 1.9862 417.1869 417.4648 0.0418 -1.0000 -1.0000 0305479 1579971800.20 151.5220 59.9975 32.0000 1.9841 1.9852 417.4326 417.7095 0.0416 -1.0000 -1.0000 0305542 1579971800.30 151.5220 59.9975 32.0000 1.9833 1.9844 417.4643 417.7414 0.0416 -1.0000 -1.0000 0305604 1579971800.40 151.5220 59.9975 32.0000 1.9845 1.9855 417.3624 417.6390 0.0416 -1.0000 -1.0000 0305666 1579971800.50 151.4985 59.9975 32.0000 1.9848 1.9859 417.2984 417.5762 0.0418 -1.0000 -1.0000 0305729 1579971800.60 151.4985 59.9975 32.0000 1.9844 1.9855 417.2378 417.5150 0.0417 -1.0000 -1.0000 0305807 1579971800.70 151.4985 59.9975 32.0000 1.9844 1.9854 417.2189 417.4962 0.0417 -1.0000 -1.0000 0305869 1579971800.80 151.4985 59.9975 32.0000 1.9845 1.9856 417.4118 417.6893 0.0417 -1.0000 -1.0000 0305932 1579971800.90 151.4985 59.9975 32.0000 1.9839 1.9850 417.4085 417.6872 0.0420 -1.0000 -1.0000 0306010 1579971801.00 151.4589 59.9975 32.0000 1.9844 1.9854 417.2472 417.5252 0.0416 -1.0000 -1.0000 0306072 1579971801.10 151.4556 59.9975 32.0000 1.9848 1.9859 417.0753 417.3527 0.0418 -1.0000 -1.0000 0306135 1579971801.20 151.4556 59.9975 32.0000 1.9846 1.9856 417.1500 417.4274 0.0417 -1.0000 -1.0000 0306213 1579971801.30 151.4556 59.9975 32.0000 1.9842 1.9853 417.2968 417.5737 0.0416 -1.0000 -1.0000 0306447 1579971801.40 151.4556 59.9975 32.0000 1.9842 1.9853 417.4779 417.7557 0.0417 -1.0000 -1.0000 0306510 1579971801.50 151.4583 59.9975 32.0000 1.9842 1.9853 417.4622 417.7393 0.0417 -1.0000 -1.0000 0306572 1579971801.60 151.4656 59.9975 32.0000 1.9852 1.9862 417.5004 417.7770 0.0415 -1.0000 -1.0000 0306635 1579971801.70 151.4656 59.9975 32.0000 1.9862 1.9873 417.2067 417.4848 0.0418 -1.0000 -1.0000 0306713 1579971801.80 151.4656 59.9975 32.0000 1.9847 1.9858 417.1783 417.4561 0.0417 -1.0000 -1.0000 0306963 1579971801.90 151.4656 59.9975 32.0000 1.9851 1.9862 417.2359 417.5140 0.0418 -1.0000 -1.0000 0307026 1579971802.00 151.4656 59.9975 32.0000 1.9848 1.9858 417.4255 417.7034 0.0417 -1.0000 -1.0000 0307088 1579971802.10 151.4132 59.9975 32.0000 1.9851 1.9862 417.3124 417.5895 0.0417 -1.0000 -1.0000 0307151 1579971802.20 151.4132 59.9975 32.0000 1.9854 1.9865 417.1974 417.4746 0.0417 -1.0000 -1.0000 0307213 1579971802.30 151.4132 59.9975 32.0000 1.9856 1.9867 417.1924 417.4685 0.0416 -1.0000 -1.0000 0307291 1579971802.40 151.4132 59.9975 32.0000 1.9847 1.9858 417.2313 417.5085 0.0417 -1.0000 -1.0000 0307729 1579971802.50 151.4132 59.9975 32.0000 1.9842 1.9852 417.3609 417.6375 0.0416 -1.0000 -1.0000 0307792 1579971802.60 151.4998 59.9975 32.0000 1.9844 1.9855 417.4016 417.6791 0.0417 -1.0000 -1.0000 0307854 1579971802.70 151.5166 59.9975 32.0000 1.9844 1.9855 417.3808 417.6577 0.0417 -1.0000 -1.0000 0307916 1579971802.80 151.5166 59.9975 32.0000 1.9846 1.9856 417.3469 417.6251 0.0418 -1.0000 -1.0000 0307979 1579971802.90 151.5166 59.9975 32.0000 1.9852 1.9862 417.2506 417.5269 0.0416 -1.0000 -1.0000 0308229 1579971803.00 151.5166 59.9975 32.0000 1.9849 1.9859 417.2804 417.5576 0.0417 -1.0000 -1.0000 0308291 1579971803.10 151.5166 59.9975 32.0000 1.9846 1.9857 417.4222 417.6985 0.0416 -1.0000 -1.0000 0308354 1579971803.20 151.4619 59.9975 32.0000 1.9847 1.9858 417.4082 417.6854 0.0417 -1.0000 -1.0000 0308432 1579971803.30 151.4619 59.9975 32.0000 1.9854 1.9864 417.2154 417.4929 0.0418 -1.0000 -1.0000 0308494 1579971803.40 151.4619 59.9975 32.0000 1.9845 1.9856 417.2051 417.4835 0.0419 -1.0000 -1.0000 0308729 1579971803.50 151.4619 59.9975 32.0000 1.9850 1.9861 417.2785 417.5559 0.0417 -1.0000 -1.0000 0308791 1579971803.60 151.4619 59.9975 32.0000 1.9843 1.9854 417.4224 417.6999 0.0417 -1.0000 -1.0000 0308854 1579971803.70 151.5864 59.9975 32.0000 1.9849 1.9860 417.3194 417.5972 0.0418 -1.0000 -1.0000 0308916 1579971803.80 151.5864 59.9975 32.0000 1.9859 1.9870 417.3201 417.5972 0.0417 -1.0000 -1.0000 0308994 1579971803.90 151.5864 59.9975 32.0000 1.9851 1.9861 417.2112 417.4880 0.0416 -1.0000 -1.0000 0309244 1579971804.00 151.5864 59.9975 32.0000 1.9844 1.9855 417.3391 417.6168 0.0418 -1.0000 -1.0000 0309307 1579971804.10 151.5864 59.9975 32.0000 1.9836 1.9847 417.5191 417.7965 0.0417 -1.0000 -1.0000 0309385 1579971804.20 151.5827 59.9975 32.0000 1.9839 1.9849 417.3895 417.6671 0.0418 -1.0000 -1.0000 0309447 1579971804.30 151.5377 59.9975 32.0000 1.9846 1.9856 417.2537 417.5306 0.0416 -1.0000 -1.0000 0309526 1579971804.40 151.5377 59.9975 32.0000 1.9846 1.9857 417.1712 417.4485 0.0417 -1.0000 -1.0000 0309713 1579971804.50 151.5377 59.9975 32.0000 1.9846 1.9857 417.2425 417.5192 0.0415 -1.0000 -1.0000 0309776 1579971804.60 151.5377 59.9975 32.0000 1.9841 1.9851 417.4304 417.7074 0.0417 -1.0000 -1.0000 0309838 1579971804.70 151.5377 59.9975 32.0000 1.9840 1.9851 417.5459 417.8229 0.0417 -1.0000 -1.0000 0309901 1579971804.80 151.5254 59.9979 32.0000 1.9845 1.9856 417.4063 417.6842 0.0418 -1.0000 -1.0000 0309963 1579971804.90 151.5254 59.9979 32.0000 1.9848 1.9859 417.3025 417.5814 0.0419 -1.0000 -1.0000 0310213 1579971805.00 151.5254 59.9979 32.0000 1.9854 1.9865 417.1929 417.4705 0.0417 -1.0000 -1.0000 0310276 1579971805.10 151.5254 59.9979 32.0000 1.9845 1.9856 417.2207 417.4981 0.0417 -1.0000 -1.0000 0310338 1579971805.20 151.5254 59.9979 32.0000 1.9845 1.9855 417.2933 417.5703 0.0416 -1.0000 -1.0000 0310416 1579971805.30 151.5191 59.9979 32.0000 1.9841 1.9852 417.3876 417.6644 0.0417 -1.0000 -1.0000 0310479 1579971805.40 151.4940 59.9979 32.0000 1.9840 1.9851 417.4310 417.7090 0.0418 -1.0000 -1.0000 0310901 1579971805.50 151.4940 59.9979 32.0000 1.9841 1.9852 417.2704 417.5486 0.0418 -1.0000 -1.0000 0310979 1579971805.60 151.4940 59.9979 32.0000 1.9841 1.9852 417.1236 417.4008 0.0417 -1.0000 -1.0000 0311041 1579971805.70 151.4940 59.9979 32.0000 1.9846 1.9857 417.1623 417.4391 0.0416 -1.0000 -1.0000 0311104 1579971805.80 151.4940 59.9979 32.0000 1.9844 1.9855 417.2567 417.5339 0.0416 -1.0000 -1.0000 0311182 1579971805.90 151.4831 59.9979 32.0000 1.9841 1.9852 417.3300 417.6068 0.0417 -1.0000 -1.0000 0311416 1579971806.00 151.4831 59.9979 32.0000 1.9843 1.9854 417.3794 417.6578 0.0419 -1.0000 -1.0000 0311479 1579971806.10 151.4831 59.9979 32.0000 1.9841 1.9852 417.3431 417.6217 0.0418 -1.0000 -1.0000 0311557 1579971806.20 151.4831 59.9979 32.0000 1.9854 1.9865 417.2940 417.5714 0.0417 -1.0000 -1.0000 0311619 1579971806.30 151.4831 59.9979 32.0000 1.9851 1.9861 417.0977 417.3740 0.0416 -1.0000 -1.0000 0311697 1579971806.40 151.4180 59.9979 32.0000 1.9848 1.9859 417.0932 417.3700 0.0416 -1.0000 -1.0000 0311760 1579971806.50 151.4159 59.9979 32.0000 1.9848 1.9859 417.1790 417.4566 0.0418 -1.0000 -1.0000 0311823 1579971806.60 151.4159 59.9979 32.0000 1.9844 1.9855 417.3656 417.6429 0.0417 -1.0000 -1.0000 0311885 1579971806.70 151.4159 59.9979 32.0000 1.9841 1.9852 417.2671 417.5443 0.0417 -1.0000 -1.0000 0311947 1579971806.80 151.4159 59.9979 32.0000 1.9845 1.9856 417.2357 417.5133 0.0417 -1.0000 -1.0000 0312010 1579971806.90 151.4159 59.9979 32.0000 1.9856 1.9867 417.1453 417.4232 0.0418 -1.0000 -1.0000 0312088 1579971807.00 151.4612 59.9979 32.0000 1.9847 1.9858 417.2921 417.5693 0.0417 -1.0000 -1.0000 0312151 1579971807.10 151.4751 59.9979 32.0000 1.9838 1.9849 417.3421 417.6202 0.0419 -1.0000 -1.0000 0312213 1579971807.20 151.4751 59.9979 32.0000 1.9840 1.9851 417.3950 417.6734 0.0418 -1.0000 -1.0000 0312291 1579971807.30 151.4751 59.9979 32.0000 1.9850 1.9861 417.3815 417.6590 0.0417 -1.0000 -1.0000 0312354 1579971807.40 151.4751 59.9979 32.0000 1.9847 1.9858 417.3115 417.5887 0.0417 -1.0000 -1.0000 0312416 1579971807.50 151.4753 59.9979 32.0000 1.9852 1.9863 417.2679 417.5447 0.0416 -1.0000 -1.0000 0312697 1579971807.60 151.4764 59.9979 32.0000 1.9856 1.9867 417.2358 417.5129 0.0417 -1.0000 -1.0000 0312760 1579971807.70 151.4764 59.9979 32.0000 1.9851 1.9862 417.3722 417.6483 0.0415 -1.0000 -1.0000 0312822 1579971807.80 151.4764 59.9979 32.0000 1.9848 1.9859 417.3427 417.6198 0.0417 -1.0000 -1.0000 0312885 1579971807.90 151.4764 59.9979 32.0000 1.9846 1.9857 417.3880 417.6658 0.0417 -1.0000 -1.0000 0312963 1579971808.00 151.4764 59.9979 32.0000 1.9854 1.9865 417.2430 417.5205 0.0417 -1.0000 -1.0000 0313229 1579971808.10 151.4764 59.9979 32.0000 1.9851 1.9862 417.2370 417.5146 0.0418 -1.0000 -1.0000 0313307 1579971808.20 151.4726 59.9979 32.0000 1.9845 1.9856 417.3125 417.5904 0.0417 -1.0000 -1.0000 0313369 1579971808.30 151.4726 59.9979 32.0000 1.9841 1.9852 417.3316 417.6095 0.0418 -1.0000 -1.0000 0313447 1579971808.40 151.4726 59.9979 32.0000 1.9845 1.9856 417.3907 417.6691 0.0419 -1.0000 -1.0000 0313510 1579971808.50 151.4726 59.9979 32.0000 1.9845 1.9856 417.3649 417.6431 0.0418 -1.0000 -1.0000 0313697 1579971808.60 151.4726 59.9979 32.0000 1.9851 1.9862 417.3012 417.5788 0.0417 -1.0000 -1.0000 0313760 1579971808.70 151.4788 59.9979 32.0000 1.9856 1.9867 417.2351 417.5129 0.0418 -1.0000 -1.0000 0313823 1579971808.80 151.5373 59.9979 32.0000 1.9852 1.9863 417.2249 417.5026 0.0417 -1.0000 -1.0000 0313885 1579971808.90 151.5373 59.9979 32.0000 1.9845 1.9856 417.4710 417.7488 0.0417 -1.0000 -1.0000 0313963 1579971809.00 151.5373 59.9979 32.0000 1.9843 1.9853 417.3790 417.6559 0.0416 -1.0000 -1.0000 0314026 1579971809.10 151.5373 59.9979 32.0000 1.9847 1.9858 417.3245 417.6017 0.0417 -1.0000 -1.0000 0314213 1579971809.20 151.5373 59.9979 32.0000 1.9849 1.9860 417.1684 417.4450 0.0416 -1.0000 -1.0000 0314291 1579971809.30 151.4875 59.9979 32.0000 1.9853 1.9864 417.1682 417.4459 0.0418 -1.0000 -1.0000 0314354 1579971809.40 151.4868 59.9979 32.0000 1.9846 1.9857 417.2262 417.5037 0.0417 -1.0000 -1.0000 0314416 1579971809.50 151.4868 59.9979 32.0000 1.9843 1.9854 417.3296 417.6068 0.0417 -1.0000 -1.0000 0314479 1579971809.60 151.4868 59.9979 32.0000 1.9841 1.9852 417.4394 417.7171 0.0418 -1.0000 -1.0000 0314713 1579971809.70 151.4868 59.9979 32.0000 1.9844 1.9855 417.2828 417.5600 0.0417 -1.0000 -1.0000 0314776 1579971809.80 151.5059 59.9979 32.0000 1.9848 1.9859 417.2807 417.5583 0.0417 -1.0000 -1.0000 0314854 1579971809.90 151.5359 59.9979 32.0000 1.9852 1.9863 417.2583 417.5357 0.0417 -1.0000 -1.0000 0314916 1579971810.00 151.5359 59.9979 32.0000 1.9837 1.9848 417.3165 417.5936 0.0416 -1.0000 -1.0000 0314979 1579971810.10 151.5359 59.9979 32.0000 1.9842 1.9853 417.3764 417.6529 0.0416 -1.0000 -1.0000 0315213 1579971810.20 151.5359 59.9979 32.0000 1.9843 1.9853 417.2840 417.5621 0.0418 -1.0000 -1.0000 0315276 1579971810.30 151.5359 59.9979 32.0000 1.9848 1.9859 417.2776 417.5550 0.0417 -1.0000 -1.0000 0315354 1579971810.40 151.5431 59.9979 32.0000 1.9845 1.9856 417.1474 417.4244 0.0417 -1.0000 -1.0000 0315416 1579971810.50 151.5431 59.9979 32.0000 1.9845 1.9856 417.1319 417.4095 0.0417 -1.0000 -1.0000 0315479 1579971810.60 151.5431 59.9979 32.0000 1.9845 1.9856 417.1893 417.4664 0.0417 -1.0000 -1.0000 0315792 1579971810.70 151.5431 59.9979 32.0000 1.9838 1.9848 417.4132 417.6911 0.0418 -1.0000 -1.0000 0315854 1579971810.80 151.5431 59.9979 32.0000 1.9844 1.9855 417.4131 417.6900 0.0416 -1.0000 -1.0000 0315916 1579971810.90 151.5256 59.9979 32.0000 1.9849 1.9860 417.3420 417.6201 0.0418 -1.0000 -1.0000 0315994 1579971811.00 151.5201 59.9979 32.0000 1.9855 1.9866 417.2436 417.5213 0.0417 -1.0000 -1.0000 0316057 1579971811.10 151.5201 59.9979 32.0000 1.9843 1.9854 417.3307 417.6075 0.0416 -1.0000 -1.0000 0316479 1579971811.20 151.5201 59.9979 32.0000 1.9840 1.9851 417.3365 417.6132 0.0416 -1.0000 -1.0000 0316557 1579971811.30 151.5201 59.9979 32.0000 1.9846 1.9856 417.4116 417.6898 0.0418 -1.0000 -1.0000 0316619 1579971811.40 151.5201 59.9979 32.0000 1.9851 1.9862 417.2429 417.5205 0.0417 -1.0000 -1.0000 0316682 1579971811.50 151.4585 59.9979 32.0000 1.9842 1.9853 417.0746 417.3517 0.0417 -1.0000 -1.0000 0316744 1579971811.60 151.4585 59.9979 32.0000 1.9845 1.9856 417.2198 417.4968 0.0417 -1.0000 -1.0000 0317229 1579971811.70 151.4585 59.9979 32.0000 1.9849 1.9860 417.3208 417.5981 0.0417 -1.0000 -1.0000 0317292 1579971811.80 151.4585 59.9979 32.0000 1.9838 1.9849 417.4197 417.6971 0.0417 -1.0000 -1.0000 0317354 1579971811.90 151.4585 59.9979 32.0000 1.9838 1.9849 417.3563 417.6337 0.0418 -1.0000 -1.0000 0317416 1579971812.00 151.4081 59.9979 32.0000 1.9847 1.9858 417.2744 417.5524 0.0418 -1.0000 -1.0000 0317479 1579971812.10 151.4081 59.9979 32.0000 1.9851 1.9862 417.1462 417.4222 0.0416 -1.0000 -1.0000 0317557 1579971812.20 151.4081 59.9979 32.0000 1.9847 1.9858 417.3529 417.6306 0.0418 -1.0000 -1.0000 0317729 1579971812.30 151.4081 59.9979 32.0000 1.9843 1.9854 417.3236 417.6022 0.0419 -1.0000 -1.0000 0317807 1579971812.40 151.4081 59.9979 32.0000 1.9842 1.9853 417.3584 417.6358 0.0417 -1.0000 -1.0000 0317869 1579971812.50 151.4239 59.9979 32.0000 1.9842 1.9853 417.2309 417.5090 0.0418 -1.0000 -1.0000 0317932 1579971812.60 151.4423 59.9979 32.0000 1.9848 1.9859 417.1633 417.4406 0.0417 -1.0000 -1.0000 0318010 1579971812.70 151.4423 59.9979 32.0000 1.9853 1.9863 417.1776 417.4549 0.0417 -1.0000 -1.0000 0318229 1579971812.80 151.4423 59.9979 32.0000 1.9841 1.9852 417.3263 417.6039 0.0418 -1.0000 -1.0000 0318291 1579971812.90 151.4423 59.9979 32.0000 1.9848 1.9859 417.4388 417.7164 0.0417 -1.0000 -1.0000 0318369 1579971813.00 151.4423 59.9979 32.0000 1.9851 1.9862 417.3600 417.6378 0.0418 -1.0000 -1.0000 0318432 1579971813.10 151.4875 59.9979 32.0000 1.9854 1.9865 417.1937 417.4707 0.0416 -1.0000 -1.0000 0318494 1579971813.20 151.4875 59.9979 32.0000 1.9858 1.9869 417.1726 417.4493 0.0416 -1.0000 -1.0000 0318682 1579971813.30 151.4875 59.9979 32.0000 1.9853 1.9864 417.2918 417.5678 0.0416 -1.0000 -1.0000 0318744 1579971813.40 151.4875 59.9979 32.0000 1.9846 1.9857 417.4087 417.6863 0.0417 -1.0000 -1.0000 0318807 1579971813.50 151.4875 59.9979 32.0000 1.9848 1.9859 417.4248 417.7024 0.0417 -1.0000 -1.0000 0318885 1579971813.60 151.4875 59.9979 32.0000 1.9851 1.9862 417.1518 417.4306 0.0419 -1.0000 -1.0000 0318947 1579971813.70 151.4887 59.9979 32.0000 1.9857 1.9867 417.1421 417.4188 0.0416 -1.0000 -1.0000 0319182 1579971813.80 151.4887 59.9979 32.0000 1.9847 1.9858 417.2282 417.5056 0.0418 -1.0000 -1.0000 0319244 1579971813.90 151.4887 59.9979 32.0000 1.9846 1.9857 417.4052 417.6828 0.0417 -1.0000 -1.0000 0319322 1579971814.00 151.4887 59.9979 32.0000 1.9841 1.9852 417.3021 417.5797 0.0417 -1.0000 -1.0000 0319385 1579971814.10 151.4887 59.9979 32.0000 1.9842 1.9853 417.1960 417.4732 0.0417 -1.0000 -1.0000 0319447 1579971814.20 151.5136 59.9979 32.0000 1.9853 1.9864 417.1263 417.4035 0.0417 -1.0000 -1.0000 0320213 1579971814.30 151.5136 59.9979 32.0000 1.9853 1.9864 417.1068 417.3838 0.0417 -1.0000 -1.0000 0320338 1579971814.40 151.5136 59.9979 32.0000 1.9847 1.9858 417.3142 417.5917 0.0417 -1.0000 -1.0000 0320401 1579971814.50 151.5136 59.9979 32.0000 1.9845 1.9856 417.3806 417.6578 0.0417 -1.0000 -1.0000 0320463 1579971814.60 151.5136 59.9979 32.0000 1.9845 1.9856 417.3180 417.5961 0.0418 -1.0000 -1.0000 0320526 1579971814.70 151.5135 59.9979 32.0000 1.9850 1.9861 417.2119 417.4896 0.0417 -1.0000 -1.0000 0320588 1579971814.80 151.5125 59.9980 32.0000 1.9848 1.9859 417.0996 417.3753 0.0415 -1.0000 -1.0000 0320651 1579971814.90 151.5125 59.9980 32.0000 1.9850 1.9861 417.2274 417.5044 0.0416 -1.0000 -1.0000 0320729 1579971815.00 151.5125 59.9980 32.0000 1.9848 1.9859 417.3427 417.6206 0.0418 -1.0000 -1.0000 0320791 1579971815.10 151.5125 59.9980 32.0000 1.9844 1.9855 417.3774 417.6548 0.0417 -1.0000 -1.0000 0320854 1579971815.20 151.5125 59.9980 32.0000 1.9843 1.9854 417.2465 417.5238 0.0417 -1.0000 -1.0000 0320932 1579971815.30 151.4695 59.9980 32.0000 1.9856 1.9867 417.2171 417.4946 0.0418 -1.0000 -1.0000 0320994 1579971815.40 151.4695 59.9980 32.0000 1.9856 1.9867 417.2245 417.5022 0.0417 -1.0000 -1.0000 0321057 1579971815.50 151.4695 59.9980 32.0000 1.9856 1.9867 417.2254 417.5023 0.0416 -1.0000 -1.0000 0321135 1579971815.60 151.4695 59.9980 32.0000 1.9841 1.9852 417.3208 417.5980 0.0417 -1.0000 -1.0000 0321197 1579971815.70 151.4695 59.9980 32.0000 1.9842 1.9853 417.2931 417.5709 0.0418 -1.0000 -1.0000 0321260 1579971815.80 151.4756 59.9980 32.0000 1.9852 1.9862 417.2173 417.4946 0.0416 -1.0000 -1.0000 0321338 1579971815.90 151.4914 59.9980 32.0000 1.9850 1.9861 417.1473 417.4241 0.0416 -1.0000 -1.0000 0321401 1579971816.00 151.4914 59.9980 32.0000 1.9846 1.9857 417.3155 417.5924 0.0416 -1.0000 -1.0000 0321463 1579971816.10 151.4914 59.9980 32.0000 1.9837 1.9848 417.3150 417.5918 0.0416 -1.0000 -1.0000 0321526 1579971816.20 151.4914 59.9980 32.0000 1.9849 1.9860 417.4786 417.7552 0.0416 -1.0000 -1.0000 0321588 1579971816.30 151.4914 59.9980 32.0000 1.9850 1.9861 417.2282 417.5056 0.0417 -1.0000 -1.0000 0321666 1579971816.40 151.4134 59.9980 32.0000 1.9856 1.9867 417.1348 417.4126 0.0418 -1.0000 -1.0000 0321729 1579971816.50 151.4134 59.9980 32.0000 1.9860 1.9871 417.1511 417.4299 0.0419 -1.0000 -1.0000 0321791 1579971816.60 151.4134 59.9980 32.0000 1.9852 1.9863 417.3106 417.5872 0.0416 -1.0000 -1.0000 0321869 1579971816.70 151.4134 59.9980 32.0000 1.9842 1.9853 417.4363 417.7133 0.0417 -1.0000 -1.0000 0321994 1579971816.80 151.4134 59.9980 32.0000 1.9847 1.9858 417.3885 417.6658 0.0417 -1.0000 -1.0000 0322057 1579971816.90 151.4212 59.9980 32.0000 1.9855 1.9866 417.1617 417.4395 0.0417 -1.0000 -1.0000 0322135 1579971817.00 151.4264 59.9980 32.0000 1.9861 1.9872 417.1380 417.4151 0.0417 -1.0000 -1.0000 0322182 1579971817.10 151.4264 59.9980 32.0000 1.9852 1.9863 417.2049 417.4817 0.0416 -1.0000 -1.0000 0322245 1579971817.20 151.4264 59.9980 32.0000 1.9852 1.9863 417.3087 417.5859 0.0417 -1.0000 -1.0000 0322994 1579971817.30 151.4264 59.9980 32.0000 1.9845 1.9856 417.3956 417.6730 0.0417 -1.0000 -1.0000 0323057 1579971817.40 151.4264 59.9980 32.0000 1.9851 1.9862 417.3393 417.6168 0.0417 -1.0000 -1.0000 0323119 1579971817.50 151.4718 59.9980 32.0000 1.9859 1.9870 417.2329 417.5110 0.0419 -1.0000 -1.0000 0323182 1579971817.60 151.4774 59.9980 32.0000 1.9859 1.9870 417.1063 417.3836 0.0416 -1.0000 -1.0000 0323322 1579971817.70 151.4774 59.9980 32.0000 1.9848 1.9859 417.3731 417.6516 0.0418 -1.0000 -1.0000 0323385 1579971817.80 151.4774 59.9980 32.0000 1.9852 1.9863 417.3266 417.6039 0.0417 -1.0000 -1.0000 0323463 1579971817.90 151.4774 59.9980 32.0000 1.9855 1.9866 417.2547 417.5320 0.0417 -1.0000 -1.0000 0323526 1579971818.00 151.4770 59.9980 32.0000 1.9852 1.9863 417.1524 417.4293 0.0417 -1.0000 -1.0000 0323588 1579971818.10 151.4518 59.9980 32.0000 1.9853 1.9864 417.4188 417.6957 0.0416 -1.0000 -1.0000 0323651 1579971818.20 151.4518 59.9980 32.0000 1.9851 1.9862 417.4546 417.7326 0.0419 -1.0000 -1.0000 0323713 1579971818.30 151.4518 59.9980 32.0000 1.9851 1.9862 417.3557 417.6339 0.0417 -1.0000 -1.0000 0323791 1579971818.40 151.4518 59.9980 32.0000 1.9852 1.9863 417.2566 417.5352 0.0419 -1.0000 -1.0000 0323854 1579971818.50 151.4518 59.9980 32.0000 1.9859 1.9870 417.2311 417.5088 0.0418 -1.0000 -1.0000 0323916 1579971818.60 151.4577 59.9980 32.0000 1.9851 1.9862 417.2766 417.5540 0.0417 -1.0000 -1.0000 0323994 1579971818.70 151.4578 59.9980 32.0000 1.9845 1.9856 417.3250 417.6013 0.0416 -1.0000 -1.0000 0324057 1579971818.80 151.4578 59.9980 32.0000 1.9842 1.9853 417.3631 417.6403 0.0417 -1.0000 -1.0000 0324182 1579971818.90 151.4578 59.9980 32.0000 1.9839 1.9850 417.2568 417.5341 0.0417 -1.0000 -1.0000 0324244 1579971819.00 151.4578 59.9980 32.0000 1.9846 1.9857 417.2174 417.4966 0.0419 -1.0000 -1.0000 0324307 1579971819.10 151.4589 59.9980 32.0000 1.9854 1.9865 417.1125 417.3905 0.0418 -1.0000 -1.0000 0324369 1579971819.20 151.5281 59.9980 32.0000 1.9850 1.9860 417.3570 417.6351 0.0418 -1.0000 -1.0000 0324447 1579971819.30 151.5281 59.9980 32.0000 1.9843 1.9854 417.4228 417.6998 0.0417 -1.0000 -1.0000 0324932 1579971819.40 151.5281 59.9980 32.0000 1.9846 1.9857 417.4099 417.6878 0.0419 -1.0000 -1.0000 0324994 1579971819.50 151.5281 59.9980 32.0000 1.9838 1.9848 417.4125 417.6906 0.0418 -1.0000 -1.0000 0325057 1579971819.60 151.5281 59.9980 32.0000 1.9848 1.9859 417.2502 417.5280 0.0418 -1.0000 -1.0000 0325119 1579971819.70 151.5402 59.9979 32.0000 1.9851 1.9862 417.1717 417.4498 0.0419 -1.0000 -1.0000 0325182 1579971819.80 151.5402 59.9979 32.0000 1.9845 1.9856 417.0668 417.3439 0.0417 -1.0000 -1.0000 0325432 1579971819.90 151.5402 59.9979 32.0000 1.9846 1.9857 417.2587 417.5358 0.0417 -1.0000 -1.0000 0325494 1579971820.00 151.5402 59.9979 32.0000 1.9848 1.9859 417.2715 417.5486 0.0417 -1.0000 -1.0000 0325557 1579971820.10 151.5402 59.9979 32.0000 1.9849 1.9860 417.1004 417.3776 0.0417 -1.0000 -1.0000 0325635 1579971820.20 151.5402 59.9979 32.0000 1.9850 1.9861 417.1266 417.4042 0.0417 -1.0000 -1.0000 0325697 1579971820.30 151.5402 59.9979 32.0000 1.9852 1.9863 417.2205 417.4979 0.0417 -1.0000 -1.0000 0325760 1579971820.40 151.5380 59.9979 32.0000 1.9843 1.9853 417.4023 417.6807 0.0419 -1.0000 -1.0000 0325822 1579971820.50 151.5380 59.9979 32.0000 1.9844 1.9855 417.4722 417.7496 0.0416 -1.0000 -1.0000 0325885 1579971820.60 151.5380 59.9979 32.0000 1.9838 1.9848 417.4406 417.7183 0.0418 -1.0000 -1.0000 0325963 1579971820.70 151.5380 59.9979 32.0000 1.9847 1.9858 417.2994 417.5765 0.0416 -1.0000 -1.0000 0326026 1579971820.80 151.5380 59.9979 32.0000 1.9846 1.9857 417.2182 417.4950 0.0417 -1.0000 -1.0000 0326088 1579971820.90 151.4928 59.9979 32.0000 1.9844 1.9855 417.2575 417.5355 0.0418 -1.0000 -1.0000 0326166 1579971821.00 151.4911 59.9979 32.0000 1.9846 1.9857 417.3730 417.6505 0.0417 -1.0000 -1.0000 0326229 1579971821.10 151.4911 59.9979 32.0000 1.9842 1.9853 417.3721 417.6495 0.0417 -1.0000 -1.0000 0326291 1579971821.20 151.4911 59.9979 32.0000 1.9853 1.9864 417.3091 417.5871 0.0419 -1.0000 -1.0000 0326369 1579971821.30 151.4911 59.9979 32.0000 1.9850 1.9861 417.2505 417.5280 0.0417 -1.0000 -1.0000 0326744 1579971821.40 151.4911 59.9979 32.0000 1.9849 1.9859 417.1707 417.4481 0.0417 -1.0000 -1.0000 0326807 1579971821.50 151.4674 59.9979 32.0000 1.9846 1.9857 417.3845 417.6626 0.0418 -1.0000 -1.0000 0326885 1579971821.60 151.4674 59.9979 32.0000 1.9841 1.9852 417.4828 417.7605 0.0417 -1.0000 -1.0000 0326947 1579971821.70 151.4674 59.9979 32.0000 1.9841 1.9852 417.5414 417.8190 0.0417 -1.0000 -1.0000 0327010 1579971821.80 151.4674 59.9979 32.0000 1.9850 1.9861 417.4405 417.7186 0.0418 -1.0000 -1.0000 0327088 1579971821.90 151.4674 59.9979 32.0000 1.9858 1.9869 417.2886 417.5658 0.0417 -1.0000 -1.0000 0327151 1579971822.00 151.4644 59.9979 32.0000 1.9848 1.9859 417.2080 417.4854 0.0417 -1.0000 -1.0000 0327213 1579971822.10 151.4303 59.9979 32.0000 1.9841 1.9851 417.3037 417.5808 0.0417 -1.0000 -1.0000 0327276 1579971822.20 151.4303 59.9979 32.0000 1.9845 1.9856 417.3695 417.6470 0.0417 -1.0000 -1.0000 0327338 1579971822.30 151.4303 59.9979 32.0000 1.9844 1.9855 417.4122 417.6897 0.0417 -1.0000 -1.0000 0327416 1579971822.40 151.4303 59.9979 32.0000 1.9852 1.9863 417.2892 417.5671 0.0418 -1.0000 -1.0000 0327744 1579971822.50 151.4303 59.9979 32.0000 1.9852 1.9863 417.2844 417.5614 0.0417 -1.0000 -1.0000 0327807 1579971822.60 151.4488 59.9979 32.0000 1.9849 1.9860 417.3477 417.6252 0.0417 -1.0000 -1.0000 0327869 1579971822.70 151.4488 59.9979 32.0000 1.9848 1.9859 417.5236 417.8018 0.0419 -1.0000 -1.0000 0327932 1579971822.80 151.4488 59.9979 32.0000 1.9845 1.9856 417.4262 417.7046 0.0418 -1.0000 -1.0000 0327994 1579971822.90 151.4488 59.9979 32.0000 1.9854 1.9864 417.2859 417.5643 0.0419 -1.0000 -1.0000 0328244 1579971823.00 151.4488 59.9979 32.0000 1.9855 1.9866 417.1776 417.4563 0.0419 -1.0000 -1.0000 0328307 1579971823.10 151.4894 59.9979 32.0000 1.9856 1.9867 417.3048 417.5824 0.0417 -1.0000 -1.0000 0328369 1579971823.20 151.5180 59.9979 32.0000 1.9851 1.9862 417.4557 417.7335 0.0418 -1.0000 -1.0000 0328447 1579971823.30 151.5180 59.9979 32.0000 1.9847 1.9858 417.4951 417.7734 0.0418 -1.0000 -1.0000 0328510 1579971823.40 151.5180 59.9979 32.0000 1.9852 1.9863 417.3206 417.5981 0.0417 -1.0000 -1.0000 0328697 1579971823.50 151.5180 59.9979 32.0000 1.9862 1.9873 417.1652 417.4428 0.0417 -1.0000 -1.0000 0328776 1579971823.60 151.5180 59.9979 32.0000 1.9850 1.9860 417.1970 417.4738 0.0416 -1.0000 -1.0000 0328838 1579971823.70 151.5307 59.9979 32.0000 1.9845 1.9856 417.4271 417.7042 0.0417 -1.0000 -1.0000 0328901 1579971823.80 151.5307 59.9979 32.0000 1.9848 1.9859 417.4707 417.7482 0.0417 -1.0000 -1.0000 0328963 1579971823.90 151.5307 59.9979 32.0000 1.9845 1.9856 417.4885 417.7663 0.0417 -1.0000 -1.0000 0329197 1579971824.00 151.5307 59.9979 32.0000 1.9838 1.9849 417.3415 417.6189 0.0417 -1.0000 -1.0000 0329260 1579971824.10 151.5307 59.9979 32.0000 1.9849 1.9860 417.2783 417.5561 0.0418 -1.0000 -1.0000 0329338 1579971824.20 151.5753 59.9979 32.0000 1.9848 1.9859 417.2275 417.5045 0.0417 -1.0000 -1.0000 0329401 1579971824.30 151.5806 59.9979 32.0000 1.9846 1.9857 417.2858 417.5638 0.0418 -1.0000 -1.0000 0329479 1579971824.40 151.5806 59.9979 32.0000 1.9845 1.9856 417.3515 417.6294 0.0418 -1.0000 -1.0000 0329916 1579971824.50 151.5806 59.9979 32.0000 1.9849 1.9860 417.3860 417.6648 0.0419 -1.0000 -1.0000 0329979 1579971824.60 151.5806 59.9979 32.0000 1.9858 1.9869 417.2066 417.4848 0.0419 -1.0000 -1.0000 0330057 1579971824.70 151.5806 59.9979 32.0000 1.9856 1.9867 417.1490 417.4267 0.0417 -1.0000 -1.0000 0330119 1579971824.80 151.5555 59.9978 32.0000 1.9846 1.9857 417.2054 417.4834 0.0418 -1.0000 -1.0000 0330182 1579971824.90 151.5392 59.9977 32.0000 1.9840 1.9850 417.4157 417.6937 0.0418 -1.0000 -1.0000 0330682 1579971825.00 151.5392 59.9977 32.0000 1.9836 1.9847 417.4215 417.6987 0.0416 -1.0000 -1.0000 0330744 1579971825.10 151.5392 59.9977 32.0000 1.9833 1.9844 417.4420 417.7198 0.0418 -1.0000 -1.0000 0330807 1579971825.20 151.5392 59.9977 32.0000 1.9852 1.9863 417.3065 417.5845 0.0418 -1.0000 -1.0000 0330885 1579971825.30 151.5392 59.9977 32.0000 1.9850 1.9861 417.2110 417.4887 0.0417 -1.0000 -1.0000 0330963 1579971825.40 151.4993 59.9977 32.0000 1.9850 1.9861 417.2902 417.5681 0.0418 -1.0000 -1.0000 0331197 1579971825.50 151.4993 59.9977 32.0000 1.9848 1.9859 417.3547 417.6330 0.0418 -1.0000 -1.0000 0331260 1579971825.60 151.4993 59.9977 32.0000 1.9839 1.9850 417.4173 417.6942 0.0416 -1.0000 -1.0000 0331322 1579971825.70 151.4993 59.9977 32.0000 1.9847 1.9858 417.1915 417.4679 0.0416 -1.0000 -1.0000 0331385 1579971825.80 151.4993 59.9977 32.0000 1.9843 1.9854 417.2906 417.5672 0.0416 -1.0000 -1.0000 0331463 1579971825.90 151.4841 59.9977 32.0000 1.9847 1.9857 417.2215 417.4981 0.0416 -1.0000 -1.0000 0331526 1579971826.00 151.4841 59.9977 32.0000 1.9842 1.9853 417.3989 417.6767 0.0417 -1.0000 -1.0000 0331588 1579971826.10 151.4841 59.9977 32.0000 1.9841 1.9852 417.4162 417.6923 0.0415 -1.0000 -1.0000 0331666 1579971826.20 151.4841 59.9977 32.0000 1.9840 1.9851 417.4873 417.7645 0.0417 -1.0000 -1.0000 0331729 1579971826.30 151.4841 59.9977 32.0000 1.9848 1.9859 417.3566 417.6340 0.0418 -1.0000 -1.0000 0331807 1579971826.40 151.4796 59.9977 32.0000 1.9852 1.9863 417.2778 417.5557 0.0417 -1.0000 -1.0000 0331869 1579971826.50 151.4144 59.9977 32.0000 1.9854 1.9864 417.2491 417.5282 0.0419 -1.0000 -1.0000 0331932 1579971826.60 151.4144 59.9977 32.0000 1.9852 1.9863 417.2440 417.5211 0.0417 -1.0000 -1.0000 0331994 1579971826.70 151.4144 59.9977 32.0000 1.9846 1.9857 417.4121 417.6901 0.0418 -1.0000 -1.0000 0332057 1579971826.80 151.4144 59.9977 32.0000 1.9845 1.9856 417.3316 417.6101 0.0419 -1.0000 -1.0000 0332119 1579971826.90 151.4144 59.9977 32.0000 1.9848 1.9858 417.2809 417.5585 0.0418 -1.0000 -1.0000 0332197 1579971827.00 151.4144 59.9977 32.0000 1.9856 1.9867 417.2337 417.5111 0.0416 -1.0000 -1.0000 0332479 1579971827.10 151.4204 59.9977 32.0000 1.9847 1.9858 417.3137 417.5908 0.0417 -1.0000 -1.0000 0332541 1579971827.20 151.4204 59.9977 32.0000 1.9845 1.9856 417.3717 417.6486 0.0417 -1.0000 -1.0000 0332619 1579971827.30 151.4204 59.9977 32.0000 1.9841 1.9852 417.4268 417.7042 0.0417 -1.0000 -1.0000 0332697 1579971827.40 151.4204 59.9977 32.0000 1.9847 1.9858 417.4696 417.7471 0.0417 -1.0000 -1.0000 0332760 1579971827.50 151.4204 59.9977 32.0000 1.9845 1.9856 417.4425 417.7205 0.0418 -1.0000 -1.0000 0332994 1579971827.60 151.4368 59.9977 32.0000 1.9849 1.9860 417.3782 417.6550 0.0416 -1.0000 -1.0000 0333057 1579971827.70 151.4420 59.9977 32.0000 1.9848 1.9859 417.1926 417.4699 0.0418 -1.0000 -1.0000 0333119 1579971827.80 151.4420 59.9977 32.0000 1.9847 1.9857 417.3565 417.6340 0.0417 -1.0000 -1.0000 0333291 1579971827.90 151.4420 59.9977 32.0000 1.9843 1.9854 417.4518 417.7290 0.0417 -1.0000 -1.0000 0333354 1579971828.00 151.4420 59.9977 32.0000 1.9846 1.9856 417.4599 417.7388 0.0419 -1.0000 -1.0000 0333447 1579971828.10 151.4420 59.9977 32.0000 1.9849 1.9860 417.3449 417.6224 0.0417 -1.0000 -1.0000 0333526 1579971828.20 151.4897 59.9977 32.0000 1.9852 1.9863 417.2565 417.5342 0.0417 -1.0000 -1.0000 0333588 1579971828.30 151.4897 59.9977 32.0000 1.9849 1.9859 417.3154 417.5921 0.0416 -1.0000 -1.0000 0333666 1579971828.40 151.4897 59.9977 32.0000 1.9843 1.9854 417.5758 417.8526 0.0416 -1.0000 -1.0000 0333729 1579971828.50 151.4897 59.9977 32.0000 1.9847 1.9857 417.4916 417.7707 0.0420 -1.0000 -1.0000 0334010 1579971828.60 151.4897 59.9977 32.0000 1.9850 1.9861 417.3991 417.6777 0.0419 -1.0000 -1.0000 0334072 1579971828.70 151.4808 59.9977 32.0000 1.9849 1.9860 417.1479 417.4266 0.0419 -1.0000 -1.0000 0334135 1579971828.80 151.4740 59.9977 32.0000 1.9862 1.9873 417.2678 417.5459 0.0418 -1.0000 -1.0000 0334197 1579971828.90 151.4740 59.9977 32.0000 1.9853 1.9864 417.2787 417.5568 0.0418 -1.0000 -1.0000 0334276 1579971829.00 151.4740 59.9977 32.0000 1.9850 1.9861 417.3888 417.6655 0.0416 -1.0000 -1.0000 0334510 1579971829.10 151.4740 59.9977 32.0000 1.9860 1.9871 417.3197 417.5970 0.0418 -1.0000 -1.0000 0334572 1579971829.20 151.4740 59.9977 32.0000 1.9858 1.9869 417.3136 417.5918 0.0418 -1.0000 -1.0000 0334635 1579971829.30 151.5682 59.9977 32.0000 1.9855 1.9866 417.3873 417.6641 0.0416 -1.0000 -1.0000 0334697 1579971829.40 151.5682 59.9977 32.0000 1.9842 1.9852 417.4951 417.7722 0.0417 -1.0000 -1.0000 0334760 1579971829.50 151.5682 59.9977 32.0000 1.9846 1.9857 417.3892 417.6663 0.0416 -1.0000 -1.0000 0335510 1579971829.60 151.5682 59.9977 32.0000 1.9851 1.9862 417.3717 417.6491 0.0417 -1.0000 -1.0000 0335588 1579971829.70 151.5682 59.9977 32.0000 1.9861 1.9872 417.3609 417.6390 0.0418 -1.0000 -1.0000 0335651 1579971829.80 151.5613 59.9976 32.0000 1.9846 1.9857 417.3440 417.6215 0.0417 -1.0000 -1.0000 0335713 1579971829.90 151.5613 59.9976 32.0000 1.9850 1.9861 417.3966 417.6746 0.0418 -1.0000 -1.0000 0335776 1579971830.00 151.5613 59.9976 32.0000 1.9845 1.9856 417.4755 417.7533 0.0417 -1.0000 -1.0000 0335838 1579971830.10 151.5613 59.9976 32.0000 1.9848 1.9859 417.3570 417.6340 0.0416 -1.0000 -1.0000 0335916 1579971830.20 151.5613 59.9976 32.0000 1.9851 1.9862 417.2879 417.5658 0.0418 -1.0000 -1.0000 0335979 1579971830.30 151.5716 59.9976 32.0000 1.9846 1.9857 417.2803 417.5578 0.0417 -1.0000 -1.0000 0336057 1579971830.40 151.5992 59.9976 32.0000 1.9843 1.9854 417.4072 417.6857 0.0419 -1.0000 -1.0000 0336119 1579971830.50 151.5992 59.9976 32.0000 1.9836 1.9847 417.5315 417.8095 0.0417 -1.0000 -1.0000 0336182 1579971830.60 151.5992 59.9976 32.0000 1.9845 1.9856 417.4399 417.7174 0.0418 -1.0000 -1.0000 0336244 1579971830.70 151.5992 59.9976 32.0000 1.9849 1.9860 417.3745 417.6534 0.0419 -1.0000 -1.0000 0336307 1579971830.80 151.5992 59.9976 32.0000 1.9860 1.9871 417.2895 417.5680 0.0419 -1.0000 -1.0000 0336369 1579971830.90 151.5830 59.9976 32.0000 1.9846 1.9857 417.3163 417.5946 0.0418 -1.0000 -1.0000 0336447 1579971831.00 151.5237 59.9976 32.0000 1.9839 1.9850 417.3568 417.6340 0.0417 -1.0000 -1.0000 0336510 1579971831.10 151.5237 59.9976 32.0000 1.9841 1.9852 417.4293 417.7070 0.0418 -1.0000 -1.0000 0336697 1579971831.20 151.5237 59.9976 32.0000 1.9847 1.9858 417.4146 417.6927 0.0418 -1.0000 -1.0000 0336776 1579971831.30 151.5237 59.9976 32.0000 1.9850 1.9861 417.2642 417.5417 0.0417 -1.0000 -1.0000 0336838 1579971831.40 151.5237 59.9976 32.0000 1.9852 1.9863 417.2991 417.5771 0.0418 -1.0000 -1.0000 0336901 1579971831.50 151.5237 59.9976 32.0000 1.9843 1.9854 417.3655 417.6438 0.0419 -1.0000 -1.0000 0336963 1579971831.60 151.5237 59.9976 32.0000 1.9836 1.9847 417.5144 417.7926 0.0418 -1.0000 -1.0000 0337197 1579971831.70 151.5237 59.9976 32.0000 1.9837 1.9848 417.5159 417.7936 0.0417 -1.0000 -1.0000 0337260 1579971831.80 151.5237 59.9976 32.0000 1.9843 1.9853 417.4012 417.6781 0.0416 -1.0000 -1.0000 0337338 1579971831.90 151.5237 59.9976 32.0000 1.9857 1.9868 417.3820 417.6591 0.0417 -1.0000 -1.0000 0337401 1579971832.00 151.5237 59.9976 32.0000 1.9848 1.9859 417.2846 417.5625 0.0418 -1.0000 -1.0000 0337463 1579971832.10 151.4342 59.9976 32.0000 1.9839 1.9850 417.3549 417.6328 0.0418 -1.0000 -1.0000 0337542 1579971832.20 151.4342 59.9976 32.0000 1.9839 1.9849 417.4723 417.7504 0.0418 -1.0000 -1.0000 0337604 1579971832.30 151.4342 59.9976 32.0000 1.9834 1.9844 417.4397 417.7179 0.0418 -1.0000 -1.0000 0337666 1579971832.40 151.4342 59.9976 32.0000 1.9849 1.9860 417.2206 417.4980 0.0417 -1.0000 -1.0000 0337729 1579971832.50 151.4342 59.9976 32.0000 1.9843 1.9853 417.3120 417.5891 0.0417 -1.0000 -1.0000 0337792 1579971832.60 151.4621 59.9976 32.0000 1.9841 1.9852 417.3861 417.6636 0.0418 -1.0000 -1.0000 0337869 1579971832.70 151.4796 59.9976 32.0000 1.9838 1.9849 417.4999 417.7782 0.0418 -1.0000 -1.0000 0337932 1579971832.80 151.4796 59.9976 32.0000 1.9846 1.9857 417.4580 417.7356 0.0417 -1.0000 -1.0000 0337994 1579971832.90 151.4796 59.9976 32.0000 1.9845 1.9856 417.3809 417.6583 0.0417 -1.0000 -1.0000 0338072 1579971833.00 151.4796 59.9976 32.0000 1.9848 1.9859 417.3331 417.6107 0.0418 -1.0000 -1.0000 0338135 1579971833.10 151.4796 59.9976 32.0000 1.9849 1.9859 417.3921 417.6696 0.0417 -1.0000 -1.0000 0338197 1579971833.20 151.4615 59.9976 32.0000 1.9844 1.9855 417.4693 417.7469 0.0417 -1.0000 -1.0000 0338260 1579971833.30 151.4343 59.9976 32.0000 1.9845 1.9856 417.5723 417.8502 0.0418 -1.0000 -1.0000 0338322 1579971833.40 151.4343 59.9976 32.0000 1.9850 1.9861 417.4347 417.7123 0.0417 -1.0000 -1.0000 0338401 1579971833.50 151.4343 59.9976 32.0000 1.9851 1.9862 417.2618 417.5394 0.0417 -1.0000 -1.0000 0338463 1579971833.60 151.4343 59.9976 32.0000 1.9842 1.9853 417.3446 417.6214 0.0416 -1.0000 -1.0000 0338526 1579971833.70 151.4343 59.9976 32.0000 1.9840 1.9851 417.4548 417.7315 0.0416 -1.0000 -1.0000 0338713 1579971833.80 151.4482 59.9976 32.0000 1.9847 1.9858 417.5965 417.8741 0.0417 -1.0000 -1.0000 0338776 1579971833.90 151.4498 59.9976 32.0000 1.9847 1.9858 417.4945 417.7724 0.0418 -1.0000 -1.0000 0338838 1579971834.00 151.4498 59.9976 32.0000 1.9855 1.9866 417.4367 417.7151 0.0418 -1.0000 -1.0000 0338901 1579971834.10 151.4498 59.9976 32.0000 1.9857 1.9868 417.3219 417.6002 0.0419 -1.0000 -1.0000 0338979 1579971834.20 151.4498 59.9976 32.0000 1.9853 1.9864 417.3855 417.6637 0.0418 -1.0000 -1.0000 0339213 1579971834.30 151.4679 59.9976 32.0000 1.9846 1.9857 417.3362 417.6143 0.0418 -1.0000 -1.0000 0339292 1579971834.40 151.5496 59.9976 32.0000 1.9844 1.9855 417.4630 417.7405 0.0417 -1.0000 -1.0000 0339354 1579971834.50 151.5496 59.9976 32.0000 1.9843 1.9854 417.5381 417.8156 0.0417 -1.0000 -1.0000 0339416 1579971834.60 151.5496 59.9976 32.0000 1.9848 1.9859 417.3729 417.6504 0.0417 -1.0000 -1.0000 0339494 1579971834.70 151.5496 59.9976 32.0000 1.9854 1.9865 417.3000 417.5774 0.0417 -1.0000 -1.0000 0339744 1579971834.80 151.5496 59.9976 32.0000 1.9851 1.9862 417.3821 417.6599 0.0418 -1.0000 -1.0000 0339807 1579971834.90 151.5231 59.9976 32.0000 1.9846 1.9857 417.4530 417.7306 0.0417 -1.0000 -1.0000 0339885 1579971835.00 151.5231 59.9976 32.0000 1.9850 1.9861 417.5503 417.8277 0.0417 -1.0000 -1.0000 0339947 1579971835.10 151.5231 59.9976 32.0000 1.9845 1.9856 417.4111 417.6886 0.0417 -1.0000 -1.0000 0340010 1579971835.20 151.5231 59.9976 32.0000 1.9849 1.9860 417.2804 417.5578 0.0417 -1.0000 -1.0000 0340244 1579971835.30 151.5231 59.9976 32.0000 1.9855 1.9866 417.2636 417.5404 0.0416 -1.0000 -1.0000 0340307 1579971835.40 151.5020 59.9976 32.0000 1.9851 1.9862 417.2296 417.5066 0.0417 -1.0000 -1.0000 0340369 1579971835.50 151.4991 59.9976 32.0000 1.9845 1.9856 417.3963 417.6747 0.0418 -1.0000 -1.0000 0340447 1579971835.60 151.4991 59.9976 32.0000 1.9842 1.9853 417.4704 417.7485 0.0419 -1.0000 -1.0000 0340510 1579971835.70 151.4991 59.9976 32.0000 1.9848 1.9859 417.2476 417.5262 0.0419 -1.0000 -1.0000 0341244 1579971835.80 151.4991 59.9976 32.0000 1.9852 1.9863 417.2336 417.5112 0.0417 -1.0000 -1.0000 0341307 1579971835.90 151.5000 59.9976 32.0000 1.9848 1.9859 417.2879 417.5653 0.0417 -1.0000 -1.0000 0341369 1579971836.00 151.5570 59.9976 32.0000 1.9849 1.9860 417.3820 417.6602 0.0418 -1.0000 -1.0000 0341432 1579971836.10 151.5570 59.9976 32.0000 1.9843 1.9854 417.4651 417.7424 0.0417 -1.0000 -1.0000 0341510 1579971836.20 151.5570 59.9976 32.0000 1.9837 1.9848 417.5102 417.7878 0.0418 -1.0000 -1.0000 0341572 1579971836.30 151.5570 59.9976 32.0000 1.9842 1.9853 417.4408 417.7188 0.0418 -1.0000 -1.0000 0341651 1579971836.40 151.5570 59.9976 32.0000 1.9848 1.9859 417.3541 417.6316 0.0417 -1.0000 -1.0000 0341713 1579971836.50 151.5162 59.9976 32.0000 1.9848 1.9859 417.2843 417.5618 0.0418 -1.0000 -1.0000 0341776 1579971836.60 151.5162 59.9976 32.0000 1.9849 1.9860 417.3136 417.5915 0.0418 -1.0000 -1.0000 0341838 1579971836.70 151.5162 59.9976 32.0000 1.9837 1.9848 417.4341 417.7116 0.0417 -1.0000 -1.0000 0341979 1579971836.80 151.5162 59.9976 32.0000 1.9846 1.9857 417.3665 417.6436 0.0417 -1.0000 -1.0000 0342042 1579971836.90 151.5162 59.9976 32.0000 1.9850 1.9860 417.2054 417.4832 0.0418 -1.0000 -1.0000 0342104 1579971837.00 151.5376 59.9976 32.0000 1.9850 1.9860 417.4065 417.6827 0.0416 -1.0000 -1.0000 0342166 1579971837.10 151.5518 59.9976 32.0000 1.9844 1.9855 417.5024 417.7799 0.0417 -1.0000 -1.0000 0342229 1579971837.20 151.5518 59.9976 32.0000 1.9843 1.9854 417.4574 417.7347 0.0416 -1.0000 -1.0000 0342307 1579971837.30 151.5518 59.9976 32.0000 1.9845 1.9856 417.4354 417.7136 0.0418 -1.0000 -1.0000 0342479 1579971837.40 151.5518 59.9976 32.0000 1.9850 1.9861 417.3135 417.5909 0.0416 -1.0000 -1.0000 0342541 1579971837.50 151.5518 59.9976 32.0000 1.9854 1.9865 417.2769 417.5544 0.0417 -1.0000 -1.0000 0342619 1579971837.60 151.4097 59.9976 32.0000 1.9844 1.9855 417.2447 417.5222 0.0417 -1.0000 -1.0000 0342682 1579971837.70 151.4097 59.9976 32.0000 1.9842 1.9853 417.4242 417.7021 0.0418 -1.0000 -1.0000 0342744 1579971837.80 151.4097 59.9976 32.0000 1.9843 1.9854 417.4185 417.6961 0.0418 -1.0000 -1.0000 0343229 1579971837.90 151.4097 59.9976 32.0000 1.9847 1.9858 417.3913 417.6695 0.0418 -1.0000 -1.0000 0343291 1579971838.00 151.4097 59.9976 32.0000 1.9852 1.9863 417.2593 417.5375 0.0419 -1.0000 -1.0000 0343354 1579971838.10 151.4415 59.9976 32.0000 1.9847 1.9858 417.3308 417.6082 0.0417 -1.0000 -1.0000 0343416 1579971838.20 151.4415 59.9976 32.0000 1.9844 1.9854 417.4818 417.7590 0.0417 -1.0000 -1.0000 0343479 1579971838.30 151.4415 59.9976 32.0000 1.9842 1.9853 417.4742 417.7518 0.0417 -1.0000 -1.0000 0343760 1579971838.40 151.4415 59.9976 32.0000 1.9846 1.9857 417.4038 417.6817 0.0418 -1.0000 -1.0000 0343822 1579971838.50 151.4415 59.9976 32.0000 1.9853 1.9864 417.4034 417.6812 0.0418 -1.0000 -1.0000 0343885 1579971838.60 151.4415 59.9976 32.0000 1.9855 1.9866 417.2482 417.5260 0.0417 -1.0000 -1.0000 0343947 1579971838.70 151.4287 59.9976 32.0000 1.9846 1.9857 417.3706 417.6482 0.0417 -1.0000 -1.0000 0344010 1579971838.80 151.4287 59.9976 32.0000 1.9849 1.9860 417.3670 417.6442 0.0417 -1.0000 -1.0000 0344197 1579971838.90 151.4287 59.9976 32.0000 1.9842 1.9853 417.4347 417.7130 0.0419 -1.0000 -1.0000 0344276 1579971839.00 151.4287 59.9976 32.0000 1.9847 1.9858 417.4295 417.7068 0.0417 -1.0000 -1.0000 0344338 1579971839.10 151.4287 59.9976 32.0000 1.9853 1.9864 417.3375 417.6151 0.0418 -1.0000 -1.0000 0344401 1579971839.20 151.4321 59.9976 32.0000 1.9847 1.9858 417.4173 417.6956 0.0418 -1.0000 -1.0000 0344479 1579971839.30 151.4321 59.9976 32.0000 1.9847 1.9858 417.4594 417.7366 0.0417 -1.0000 -1.0000 0344713 1579971839.40 151.4321 59.9976 32.0000 1.9849 1.9860 417.4488 417.7274 0.0418 -1.0000 -1.0000 0344776 1579971839.50 151.4321 59.9976 32.0000 1.9851 1.9862 417.2895 417.5668 0.0417 -1.0000 -1.0000 0344838 1579971839.60 151.4321 59.9976 32.0000 1.9853 1.9863 417.2789 417.5569 0.0419 -1.0000 -1.0000 0344901 1579971839.70 151.4735 59.9976 32.0000 1.9850 1.9861 417.3192 417.5970 0.0418 -1.0000 -1.0000 0344963 1579971839.80 151.5111 59.9977 32.0000 1.9849 1.9860 417.4447 417.7231 0.0418 -1.0000 -1.0000 0345166 1579971839.90 151.5111 59.9977 32.0000 1.9851 1.9862 417.4996 417.7780 0.0419 -1.0000 -1.0000 0345229 1579971840.00 151.5111 59.9977 32.0000 1.9844 1.9855 417.4240 417.7034 0.0420 -1.0000 -1.0000 0345291 1579971840.10 151.5111 59.9977 32.0000 1.9855 1.9866 417.2224 417.5010 0.0419 -1.0000 -1.0000 0345369 1579971840.20 151.5111 59.9977 32.0000 1.9851 1.9862 417.3531 417.6307 0.0417 -1.0000 -1.0000 0345432 1579971840.30 151.5111 59.9977 32.0000 1.9844 1.9855 417.4394 417.7164 0.0416 -1.0000 -1.0000 0345494 1579971840.40 151.5769 59.9977 32.0000 1.9841 1.9852 417.4131 417.6908 0.0418 -1.0000 -1.0000 0345557 1579971840.50 151.5769 59.9977 32.0000 1.9842 1.9853 417.3722 417.6501 0.0418 -1.0000 -1.0000 0345620 1579971840.60 151.5769 59.9977 32.0000 1.9852 1.9863 417.3810 417.6594 0.0419 -1.0000 -1.0000 0345697 1579971840.70 151.5769 59.9977 32.0000 1.9852 1.9863 417.3818 417.6602 0.0419 -1.0000 -1.0000 0345760 1579971840.80 151.5769 59.9977 32.0000 1.9846 1.9857 417.4561 417.7339 0.0417 -1.0000 -1.0000 0345822 1579971840.90 151.5677 59.9977 32.0000 1.9838 1.9849 417.4187 417.6980 0.0419 -1.0000 -1.0000 0345901 1579971841.00 151.5426 59.9977 32.0000 1.9843 1.9853 417.4243 417.7023 0.0419 -1.0000 -1.0000 0345963 1579971841.10 151.5426 59.9977 32.0000 1.9847 1.9858 417.4125 417.6909 0.0418 -1.0000 -1.0000 0346026 1579971841.20 151.5426 59.9977 32.0000 1.9848 1.9859 417.3903 417.6685 0.0418 -1.0000 -1.0000 0346088 1579971841.30 151.5426 59.9977 32.0000 1.9855 1.9866 417.4065 417.6849 0.0418 -1.0000 -1.0000 0346479 1579971841.40 151.5426 59.9977 32.0000 1.9843 1.9854 417.4746 417.7526 0.0418 -1.0000 -1.0000 0346541 1579971841.50 151.5206 59.9977 32.0000 1.9835 1.9846 417.4933 417.7716 0.0418 -1.0000 -1.0000 0346619 1579971841.60 151.5206 59.9977 32.0000 1.9837 1.9848 417.4512 417.7287 0.0417 -1.0000 -1.0000 0346682 1579971841.70 151.5206 59.9977 32.0000 1.9848 1.9859 417.2385 417.5159 0.0417 -1.0000 -1.0000 0346744 1579971841.80 151.5206 59.9977 32.0000 1.9853 1.9864 417.2362 417.5134 0.0417 -1.0000 -1.0000 0346807 1579971841.90 151.5206 59.9977 32.0000 1.9853 1.9864 417.2833 417.5605 0.0417 -1.0000 -1.0000 0347463 1579971842.00 151.4836 59.9977 32.0000 1.9840 1.9851 417.4999 417.7778 0.0417 -1.0000 -1.0000 0347526 1579971842.10 151.4811 59.9977 32.0000 1.9847 1.9858 417.4820 417.7591 0.0417 -1.0000 -1.0000 0347604 1579971842.20 151.4811 59.9977 32.0000 1.9846 1.9857 417.4488 417.7262 0.0417 -1.0000 -1.0000 0347666 1579971842.30 151.4811 59.9977 32.0000 1.9850 1.9861 417.2903 417.5680 0.0417 -1.0000 -1.0000 0347729 1579971842.40 151.4811 59.9977 32.0000 1.9856 1.9867 417.3027 417.5796 0.0417 -1.0000 -1.0000 0347791 1579971842.50 151.4811 59.9977 32.0000 1.9846 1.9857 417.4837 417.7614 0.0418 -1.0000 -1.0000 0347854 1579971842.60 151.4716 59.9977 32.0000 1.9843 1.9854 417.4658 417.7435 0.0417 -1.0000 -1.0000 0347932 1579971842.70 151.4716 59.9977 32.0000 1.9849 1.9860 417.4597 417.7371 0.0417 -1.0000 -1.0000 0347994 1579971842.80 151.4716 59.9977 32.0000 1.9857 1.9868 417.3267 417.6041 0.0418 -1.0000 -1.0000 0348057 1579971842.90 151.4716 59.9977 32.0000 1.9846 1.9857 417.3498 417.6276 0.0417 -1.0000 -1.0000 0348197 1579971843.00 151.4716 59.9977 32.0000 1.9848 1.9859 417.5091 417.7861 0.0417 -1.0000 -1.0000 0348260 1579971843.10 151.4945 59.9977 32.0000 1.9847 1.9858 417.5010 417.7792 0.0418 -1.0000 -1.0000 0348322 1579971843.20 151.4945 59.9977 32.0000 1.9855 1.9865 417.3112 417.5888 0.0417 -1.0000 -1.0000 0348385 1579971843.30 151.4945 59.9977 32.0000 1.9855 1.9866 417.3361 417.6128 0.0417 -1.0000 -1.0000 0348463 1579971843.40 151.4945 59.9977 32.0000 1.9860 1.9871 417.2667 417.5447 0.0418 -1.0000 -1.0000 0348526 1579971843.50 151.4945 59.9977 32.0000 1.9848 1.9859 417.4344 417.7120 0.0417 -1.0000 -1.0000 0348588 1579971843.60 151.4823 59.9977 32.0000 1.9847 1.9858 417.4304 417.7093 0.0419 -1.0000 -1.0000 0348651 1579971843.70 151.4527 59.9977 32.0000 1.9857 1.9868 417.3573 417.6350 0.0418 -1.0000 -1.0000 0348713 1579971843.80 151.4527 59.9977 32.0000 1.9857 1.9868 417.3752 417.6533 0.0418 -1.0000 -1.0000 0348791 1579971843.90 151.4527 59.9977 32.0000 1.9856 1.9867 417.4204 417.6981 0.0417 -1.0000 -1.0000 0348979 1579971844.00 151.4527 59.9977 32.0000 1.9846 1.9856 417.4329 417.7107 0.0418 -1.0000 -1.0000 0349041 1579971844.10 151.4527 59.9977 32.0000 1.9848 1.9858 417.4688 417.7466 0.0417 -1.0000 -1.0000 0349104 1579971844.20 151.4816 59.9977 32.0000 1.9849 1.9859 417.4816 417.7601 0.0418 -1.0000 -1.0000 0349166 1579971844.30 151.4816 59.9977 32.0000 1.9858 1.9869 417.3621 417.6397 0.0417 -1.0000 -1.0000 0349244 1579971844.40 151.4816 59.9977 32.0000 1.9858 1.9869 417.3065 417.5844 0.0418 -1.0000 -1.0000 0349479 1579971844.50 151.4816 59.9977 32.0000 1.9851 1.9862 417.3212 417.5992 0.0418 -1.0000 -1.0000 0349542 1579971844.60 151.4816 59.9977 32.0000 1.9852 1.9863 417.3801 417.6579 0.0418 -1.0000 -1.0000 0349620 1579971844.70 151.4803 59.9980 32.0000 1.9845 1.9856 417.4948 417.7724 0.0417 -1.0000 -1.0000 0349682 1579971844.80 151.4791 59.9983 32.0000 1.9855 1.9866 417.2386 417.5165 0.0418 -1.0000 -1.0000 0349744 1579971844.90 151.4791 59.9983 32.0000 1.9861 1.9872 417.2477 417.5246 0.0416 -1.0000 -1.0000 0350104 1579971845.00 151.4791 59.9983 32.0000 1.9848 1.9859 417.3384 417.6153 0.0416 -1.0000 -1.0000 0350166 1579971845.10 151.4791 59.9983 32.0000 1.9849 1.9859 417.5326 417.8100 0.0417 -1.0000 -1.0000 0350229 1579971845.20 151.4791 59.9983 32.0000 1.9854 1.9864 417.5269 417.8050 0.0418 -1.0000 -1.0000 0350307 1579971845.30 151.5226 59.9983 32.0000 1.9847 1.9858 417.4147 417.6927 0.0418 -1.0000 -1.0000 0350369 1579971845.40 151.5226 59.9983 32.0000 1.9861 1.9872 417.2023 417.4792 0.0417 -1.0000 -1.0000 0350432 1579971845.50 151.5226 59.9983 32.0000 1.9854 1.9864 417.3137 417.5910 0.0417 -1.0000 -1.0000 0350713 1579971845.60 151.5226 59.9983 32.0000 1.9843 1.9854 417.4084 417.6864 0.0418 -1.0000 -1.0000 0350776 1579971845.70 151.5226 59.9983 32.0000 1.9840 1.9851 417.4242 417.7023 0.0418 -1.0000 -1.0000 0350838 1579971845.80 151.5479 59.9983 32.0000 1.9843 1.9854 417.3621 417.6395 0.0417 -1.0000 -1.0000 0350916 1579971845.90 151.5479 59.9983 32.0000 1.9854 1.9865 417.2622 417.5401 0.0418 -1.0000 -1.0000 0350979 1579971846.00 151.5479 59.9983 32.0000 1.9852 1.9863 417.2481 417.5263 0.0418 -1.0000 -1.0000 0351213 1579971846.10 151.5479 59.9983 32.0000 1.9850 1.9861 417.3516 417.6293 0.0418 -1.0000 -1.0000 0351291 1579971846.20 151.5479 59.9983 32.0000 1.9841 1.9852 417.4316 417.7091 0.0417 -1.0000 -1.0000 0351354 1579971846.30 151.5413 59.9983 32.0000 1.9839 1.9850 417.4804 417.7581 0.0417 -1.0000 -1.0000 0351416 1579971846.40 151.5258 59.9983 32.0000 1.9845 1.9856 417.4549 417.7330 0.0419 -1.0000 -1.0000 0351479 1579971846.50 151.5258 59.9983 32.0000 1.9852 1.9863 417.3503 417.6282 0.0417 -1.0000 -1.0000 0351713 1579971846.60 151.5258 59.9983 32.0000 1.9856 1.9867 417.2177 417.4954 0.0418 -1.0000 -1.0000 0351792 1579971846.70 151.5258 59.9983 32.0000 1.9851 1.9862 417.2770 417.5550 0.0418 -1.0000 -1.0000 0351854 1579971846.80 151.5258 59.9983 32.0000 1.9845 1.9855 417.2926 417.5704 0.0417 -1.0000 -1.0000 0351916 1579971846.90 151.5420 59.9983 32.0000 1.9844 1.9854 417.3430 417.6204 0.0418 -1.0000 -1.0000 0351994 1579971847.00 151.5420 59.9983 32.0000 1.9845 1.9856 417.3339 417.6125 0.0418 -1.0000 -1.0000 0352260 1579971847.10 151.5420 59.9983 32.0000 1.9854 1.9865 417.1563 417.4333 0.0416 -1.0000 -1.0000 0352338 1579971847.20 151.5420 59.9983 32.0000 1.9848 1.9859 417.2304 417.5085 0.0418 -1.0000 -1.0000 0352401 1579971847.30 151.5420 59.9983 32.0000 1.9842 1.9853 417.3693 417.6476 0.0418 -1.0000 -1.0000 0352463 1579971847.40 151.5350 59.9983 32.0000 1.9841 1.9852 417.4366 417.7148 0.0418 -1.0000 -1.0000 0352526 1579971847.50 151.5331 59.9983 32.0000 1.9851 1.9861 417.4355 417.7135 0.0418 -1.0000 -1.0000 0352729 1579971847.60 151.5331 59.9983 32.0000 1.9855 1.9865 417.4062 417.6838 0.0417 -1.0000 -1.0000 0352791 1579971847.70 151.5331 59.9983 32.0000 1.9854 1.9865 417.2596 417.5370 0.0417 -1.0000 -1.0000 0352854 1579971847.80 151.5331 59.9983 32.0000 1.9846 1.9857 417.2154 417.4934 0.0419 -1.0000 -1.0000 0352932 1579971847.90 151.5331 59.9983 32.0000 1.9840 1.9851 417.3733 417.6520 0.0419 -1.0000 -1.0000 0353072 1579971848.00 151.5096 59.9983 32.0000 1.9832 1.9842 417.4472 417.7247 0.0417 -1.0000 -1.0000 0354010 1579971848.10 151.5096 59.9983 32.0000 1.9846 1.9857 417.3706 417.6483 0.0418 -1.0000 -1.0000 0354088 1579971848.20 151.5096 59.9983 32.0000 1.9860 1.9871 417.2550 417.5328 0.0418 -1.0000 -1.0000 0354151 1579971848.30 151.5096 59.9983 32.0000 1.9845 1.9856 417.3332 417.6105 0.0416 -1.0000 -1.0000 0354213 1579971848.40 151.5096 59.9983 32.0000 1.9842 1.9853 417.4757 417.7530 0.0417 -1.0000 -1.0000 0354276 1579971848.50 151.4855 59.9983 32.0000 1.9849 1.9859 417.4658 417.7430 0.0417 -1.0000 -1.0000 0354338 1579971848.60 151.4805 59.9983 32.0000 1.9853 1.9864 417.3067 417.5847 0.0418 -1.0000 -1.0000 0354416 1579971848.70 151.4805 59.9983 32.0000 1.9857 1.9868 417.2422 417.5196 0.0417 -1.0000 -1.0000 0354479 1579971848.80 151.4805 59.9983 32.0000 1.9842 1.9853 417.2632 417.5407 0.0418 -1.0000 -1.0000 0354541 1579971848.90 151.4805 59.9983 32.0000 1.9848 1.9859 417.3885 417.6672 0.0419 -1.0000 -1.0000 0354619 1579971849.00 151.4796 59.9983 32.0000 1.9848 1.9859 417.3781 417.6552 0.0416 -1.0000 -1.0000 0354682 1579971849.10 151.4488 59.9983 32.0000 1.9843 1.9854 417.5161 417.7937 0.0418 -1.0000 -1.0000 0354744 1579971849.20 151.4488 59.9983 32.0000 1.9849 1.9860 417.3318 417.6094 0.0417 -1.0000 -1.0000 0354822 1579971849.30 151.4488 59.9983 32.0000 1.9855 1.9866 417.2613 417.5390 0.0418 -1.0000 -1.0000 0354869 1579971849.40 151.4488 59.9983 32.0000 1.9846 1.9857 417.2248 417.5022 0.0417 -1.0000 -1.0000 0354947 1579971849.50 151.4488 59.9983 32.0000 1.9849 1.9860 417.3903 417.6676 0.0417 -1.0000 -1.0000 0355010 1579971849.60 151.4630 59.9992 32.0000 1.9843 1.9854 417.5060 417.7842 0.0418 -1.0000 -1.0000 0355072 1579971849.70 151.4630 59.9992 32.0000 1.9853 1.9863 417.4255 417.7036 0.0418 -1.0000 -1.0000 0355135 1579971849.80 151.4630 59.9992 32.0000 1.9858 1.9869 417.3663 417.6444 0.0418 -1.0000 -1.0000 0355213 1579971849.90 151.4630 59.9992 32.0000 1.9855 1.9866 417.2889 417.5667 0.0418 -1.0000 -1.0000 0355276 1579971850.00 151.4630 59.9992 32.0000 1.9843 1.9854 417.3650 417.6422 0.0417 -1.0000 -1.0000 0355338 1579971850.10 151.4630 59.9992 32.0000 1.9844 1.9855 417.4506 417.7283 0.0418 -1.0000 -1.0000 0355416 1579971850.20 151.4607 59.9992 32.0000 1.9850 1.9861 417.5854 417.8641 0.0419 -1.0000 -1.0000 0355479 1579971850.30 151.4181 59.9992 32.0000 1.9849 1.9860 417.3981 417.6759 0.0417 -1.0000 -1.0000 0355541 1579971850.40 151.4181 59.9992 32.0000 1.9850 1.9861 417.2347 417.5125 0.0418 -1.0000 -1.0000 0355604 1579971850.50 151.4181 59.9992 32.0000 1.9837 1.9848 417.2785 417.5560 0.0418 -1.0000 -1.0000 0355666 1579971850.60 151.4181 59.9992 32.0000 1.9838 1.9848 417.3314 417.6097 0.0417 -1.0000 -1.0000 0355744 1579971850.70 151.4181 59.9992 32.0000 1.9844 1.9855 417.4749 417.7531 0.0419 -1.0000 -1.0000 0355807 1579971850.80 151.5271 59.9992 32.0000 1.9855 1.9866 417.3871 417.6646 0.0418 -1.0000 -1.0000 0355869 1579971850.90 151.5271 59.9992 32.0000 1.9850 1.9861 417.4225 417.7001 0.0417 -1.0000 -1.0000 0355947 1579971851.00 151.5271 59.9992 32.0000 1.9852 1.9863 417.2391 417.5162 0.0417 -1.0000 -1.0000 0356010 1579971851.10 151.5271 59.9992 32.0000 1.9843 1.9854 417.3281 417.6049 0.0416 -1.0000 -1.0000 0356244 1579971851.20 151.5271 59.9992 32.0000 1.9845 1.9856 417.4473 417.7246 0.0417 -1.0000 -1.0000 0356322 1579971851.30 151.5386 59.9992 32.0000 1.9849 1.9860 417.5374 417.8160 0.0419 -1.0000 -1.0000 0356385 1579971851.40 151.5550 59.9992 32.0000 1.9844 1.9855 417.4267 417.7053 0.0418 -1.0000 -1.0000 0356447 1579971851.50 151.5550 59.9992 32.0000 1.9847 1.9858 417.2372 417.5144 0.0417 -1.0000 -1.0000 0356510 1579971851.60 151.5550 59.9992 32.0000 1.9853 1.9864 417.2706 417.5481 0.0417 -1.0000 -1.0000 0356963 1579971851.70 151.5550 59.9992 32.0000 1.9846 1.9857 417.4440 417.7226 0.0419 -1.0000 -1.0000 0357026 1579971851.80 151.5550 59.9992 32.0000 1.9835 1.9846 417.5227 417.8015 0.0419 -1.0000 -1.0000 0357088 1579971851.90 151.5281 59.9992 32.0000 1.9852 1.9863 417.4181 417.6967 0.0419 -1.0000 -1.0000 0357151 1579971852.00 151.5281 59.9992 32.0000 1.9856 1.9867 417.2600 417.5362 0.0416 -1.0000 -1.0000 0357213 1579971852.10 151.5281 59.9992 32.0000 1.9854 1.9865 417.2023 417.4800 0.0417 -1.0000 -1.0000 0357510 1579971852.20 151.5281 59.9992 32.0000 1.9850 1.9861 417.3347 417.6117 0.0416 -1.0000 -1.0000 0357572 1579971852.30 151.5281 59.9992 32.0000 1.9847 1.9857 417.3736 417.6507 0.0417 -1.0000 -1.0000 0357651 1579971852.40 151.5249 59.9992 32.0000 1.9843 1.9853 417.3958 417.6738 0.0418 -1.0000 -1.0000 0357713 1579971852.50 151.5246 59.9992 32.0000 1.9840 1.9851 417.3881 417.6665 0.0418 -1.0000 -1.0000 0357776 1579971852.60 151.5246 59.9992 32.0000 1.9848 1.9859 417.1916 417.4681 0.0416 -1.0000 -1.0000 0357854 1579971852.70 151.5246 59.9992 32.0000 1.9842 1.9853 417.2924 417.5690 0.0416 -1.0000 -1.0000 0357979 1579971852.80 151.5246 59.9992 32.0000 1.9841 1.9852 417.4049 417.6829 0.0418 -1.0000 -1.0000 0358041 1579971852.90 151.5367 59.9992 32.0000 1.9848 1.9859 417.4215 417.6991 0.0417 -1.0000 -1.0000 0358119 1579971853.00 151.5887 59.9992 32.0000 1.9841 1.9852 417.3546 417.6319 0.0417 -1.0000 -1.0000 0358182 1579971853.10 151.5887 59.9992 32.0000 1.9849 1.9860 417.2792 417.5568 0.0417 -1.0000 -1.0000 0358244 1579971853.20 151.5887 59.9992 32.0000 1.9861 1.9872 417.2110 417.4883 0.0417 -1.0000 -1.0000 0358713 1579971853.30 151.5887 59.9992 32.0000 1.9850 1.9861 417.4327 417.7105 0.0418 -1.0000 -1.0000 0358776 1579971853.40 151.5887 59.9992 32.0000 1.9845 1.9856 417.4717 417.7487 0.0417 -1.0000 -1.0000 0358838 1579971853.50 151.4826 59.9992 32.0000 1.9843 1.9854 417.4426 417.7205 0.0417 -1.0000 -1.0000 0358916 1579971853.60 151.4807 59.9992 32.0000 1.9843 1.9854 417.4415 417.7191 0.0418 -1.0000 -1.0000 0358979 1579971853.70 151.4807 59.9992 32.0000 1.9849 1.9860 417.2401 417.5174 0.0417 -1.0000 -1.0000 0359041 1579971853.80 151.4807 59.9992 32.0000 1.9848 1.9859 417.3437 417.6211 0.0417 -1.0000 -1.0000 0359119 1579971853.90 151.4807 59.9992 32.0000 1.9844 1.9854 417.3610 417.6383 0.0417 -1.0000 -1.0000 0359182 1579971854.00 151.4807 59.9992 32.0000 1.9839 1.9850 417.4996 417.7771 0.0418 -1.0000 -1.0000 0359244 1579971854.10 151.4804 59.9992 32.0000 1.9850 1.9861 417.3132 417.5921 0.0419 -1.0000 -1.0000 0359322 1579971854.20 151.4804 59.9992 32.0000 1.9853 1.9864 417.2807 417.5575 0.0415 -1.0000 -1.0000 0359463 1579971854.30 151.4804 59.9992 32.0000 1.9856 1.9866 417.2682 417.5457 0.0418 -1.0000 -1.0000 0359541 1579971854.40 151.4804 59.9992 32.0000 1.9856 1.9867 417.3639 417.6419 0.0418 -1.0000 -1.0000 0359604 1579971854.50 151.4804 59.9992 32.0000 1.9844 1.9854 417.5488 417.8270 0.0418 -1.0000 -1.0000 0359666 1579971854.60 151.4609 59.9991 32.0000 1.9845 1.9856 417.4848 417.7622 0.0417 -1.0000 -1.0000 0359744 1579971854.70 151.4479 59.9990 32.0000 1.9848 1.9859 417.3052 417.5828 0.0417 -1.0000 -1.0000 0359963 1579971854.80 151.4479 59.9990 32.0000 1.9856 1.9866 417.3027 417.5797 0.0417 -1.0000 -1.0000 0400026 1579971854.90 151.4479 59.9990 32.0000 1.9846 1.9857 417.4324 417.7099 0.0417 -1.0000 -1.0000 0400104 1579971855.00 151.4479 59.9990 32.0000 1.9850 1.9861 417.4670 417.7445 0.0418 -1.0000 -1.0000 0400166 1579971855.10 151.4479 59.9990 32.0000 1.9854 1.9865 417.4209 417.6988 0.0417 -1.0000 -1.0000 0400229 1579971855.20 151.5016 59.9990 32.0000 1.9851 1.9862 417.3232 417.5995 0.0416 -1.0000 -1.0000 0400729 1579971855.30 151.5016 59.9990 32.0000 1.9856 1.9867 417.2361 417.5132 0.0417 -1.0000 -1.0000 0400776 1579971855.40 151.5016 59.9990 32.0000 1.9853 1.9864 417.3002 417.5778 0.0417 -1.0000 -1.0000 0400838 1579971855.50 151.5016 59.9990 32.0000 1.9845 1.9856 417.3604 417.6364 0.0416 -1.0000 -1.0000 0400916 1579971855.60 151.5016 59.9990 32.0000 1.9847 1.9858 417.5119 417.7894 0.0417 -1.0000 -1.0000 0400979 1579971855.70 151.5625 59.9990 32.0000 1.9848 1.9859 417.4716 417.7498 0.0419 -1.0000 -1.0000 0401276 1579971855.80 151.5625 59.9990 32.0000 1.9848 1.9859 417.4142 417.6922 0.0418 -1.0000 -1.0000 0401354 1579971855.90 151.5625 59.9990 32.0000 1.9855 1.9866 417.3362 417.6143 0.0418 -1.0000 -1.0000 0401463 1579971856.00 151.5625 59.9990 32.0000 1.9854 1.9865 417.2997 417.5778 0.0418 -1.0000 -1.0000 0401526 1579971856.10 151.5625 59.9990 32.0000 1.9846 1.9857 417.3888 417.6658 0.0417 -1.0000 -1.0000 0401604 1579971856.20 151.5583 59.9990 32.0000 1.9840 1.9851 417.4051 417.6821 0.0416 -1.0000 -1.0000 0401666 1579971856.30 151.5467 59.9990 32.0000 1.9846 1.9857 417.4250 417.7021 0.0417 -1.0000 -1.0000 0401744 1579971856.40 151.5467 59.9990 32.0000 1.9853 1.9863 417.5023 417.7800 0.0417 -1.0000 -1.0000 0401807 1579971856.50 151.5467 59.9990 32.0000 1.9853 1.9864 417.3884 417.6666 0.0419 -1.0000 -1.0000 0401869 1579971856.60 151.5467 59.9990 32.0000 1.9853 1.9864 417.3278 417.6052 0.0417 -1.0000 -1.0000 0401932 1579971856.70 151.5467 59.9990 32.0000 1.9846 1.9857 417.3853 417.6629 0.0417 -1.0000 -1.0000 0401994 1579971856.80 151.5392 59.9990 32.0000 1.9842 1.9853 417.4774 417.7541 0.0415 -1.0000 -1.0000 0402057 1579971856.90 151.5392 59.9990 32.0000 1.9839 1.9850 417.4749 417.7528 0.0417 -1.0000 -1.0000 0402135 1579971857.00 151.5392 59.9990 32.0000 1.9834 1.9845 417.3384 417.6156 0.0416 -1.0000 -1.0000 0402197 1579971857.10 151.5392 59.9990 32.0000 1.9853 1.9864 417.2626 417.5401 0.0418 -1.0000 -1.0000 0402260 1579971857.20 151.5392 59.9990 32.0000 1.9853 1.9864 417.2288 417.5067 0.0418 -1.0000 -1.0000 0402338 1579971857.30 151.5392 59.9990 32.0000 1.9847 1.9857 417.3536 417.6308 0.0417 -1.0000 -1.0000 0402463 1579971857.40 151.5191 59.9990 32.0000 1.9842 1.9853 417.4796 417.7575 0.0418 -1.0000 -1.0000 0402526 1579971857.50 151.5191 59.9990 32.0000 1.9850 1.9861 417.2938 417.5717 0.0418 -1.0000 -1.0000 0402604 1579971857.60 151.5191 59.9990 32.0000 1.9855 1.9866 417.3292 417.6074 0.0418 -1.0000 -1.0000 0402666 1579971857.70 151.5191 59.9990 32.0000 1.9852 1.9863 417.2840 417.5618 0.0418 -1.0000 -1.0000 0402729 1579971857.80 151.5191 59.9990 32.0000 1.9847 1.9858 417.3002 417.5775 0.0417 -1.0000 -1.0000 0402963 1579971857.90 151.5058 59.9990 32.0000 1.9842 1.9853 417.3701 417.6483 0.0419 -1.0000 -1.0000 0403026 1579971858.00 151.5005 59.9990 32.0000 1.9836 1.9847 417.5690 417.8470 0.0417 -1.0000 -1.0000 0403088 1579971858.10 151.5005 59.9990 32.0000 1.9844 1.9855 417.4938 417.7714 0.0417 -1.0000 -1.0000 0403166 1579971858.20 151.5005 59.9990 32.0000 1.9848 1.9859 417.2565 417.5339 0.0418 -1.0000 -1.0000 0403229 1579971858.30 151.5005 59.9990 32.0000 1.9850 1.9861 417.2422 417.5202 0.0418 -1.0000 -1.0000 0403979 1579971858.40 151.4996 59.9990 32.0000 1.9843 1.9854 417.4417 417.7187 0.0417 -1.0000 -1.0000 0404041 1579971858.50 151.4680 59.9990 32.0000 1.9841 1.9852 417.4582 417.7352 0.0415 -1.0000 -1.0000 0404104 1579971858.60 151.4680 59.9990 32.0000 1.9855 1.9866 417.4370 417.7141 0.0418 -1.0000 -1.0000 0404182 1579971858.70 151.4680 59.9990 32.0000 1.9851 1.9862 417.3875 417.6654 0.0417 -1.0000 -1.0000 0404244 1579971858.80 151.4680 59.9990 32.0000 1.9856 1.9867 417.2162 417.4927 0.0416 -1.0000 -1.0000 0404494 1579971858.90 151.4680 59.9990 32.0000 1.9846 1.9857 417.4435 417.7225 0.0421 -1.0000 -1.0000 0404557 1579971859.00 151.4957 59.9990 32.0000 1.9842 1.9852 417.5004 417.7773 0.0416 -1.0000 -1.0000 0404619 1579971859.10 151.4957 59.9990 32.0000 1.9842 1.9853 417.5621 417.8397 0.0417 -1.0000 -1.0000 0404682 1579971859.20 151.4957 59.9990 32.0000 1.9850 1.9861 417.5211 417.7990 0.0418 -1.0000 -1.0000 0404760 1579971859.30 151.4957 59.9990 32.0000 1.9852 1.9863 417.2987 417.5760 0.0417 -1.0000 -1.0000 0404822 1579971859.40 151.4957 59.9990 32.0000 1.9852 1.9863 417.3252 417.6026 0.0417 -1.0000 -1.0000 0404885 1579971859.50 151.4840 59.9990 32.0000 1.9850 1.9861 417.3944 417.6719 0.0417 -1.0000 -1.0000 0404963 1579971859.60 151.4317 59.9988 32.0000 1.9842 1.9853 417.4831 417.7611 0.0418 -1.0000 -1.0000 0405026 1579971859.70 151.4317 59.9988 32.0000 1.9843 1.9853 417.4838 417.7614 0.0417 -1.0000 -1.0000 0405088 1579971859.80 151.4317 59.9988 32.0000 1.9853 1.9864 417.5126 417.7906 0.0418 -1.0000 -1.0000 0405166 1579971859.90 151.4317 59.9988 32.0000 1.9855 1.9866 417.3679 417.6458 0.0417 -1.0000 -1.0000 0405229 1579971860.00 151.4317 59.9988 32.0000 1.9853 1.9864 417.2911 417.5683 0.0417 -1.0000 -1.0000 0405291 1579971860.10 151.4559 59.9988 32.0000 1.9852 1.9863 417.2240 417.5016 0.0418 -1.0000 -1.0000 0405354 1579971860.20 151.4717 59.9988 32.0000 1.9849 1.9860 417.4107 417.6888 0.0418 -1.0000 -1.0000 0405416 1579971860.30 151.4717 59.9988 32.0000 1.9851 1.9862 417.4761 417.7533 0.0416 -1.0000 -1.0000 0405494 1579971860.40 151.4717 59.9988 32.0000 1.9849 1.9860 417.4100 417.6871 0.0417 -1.0000 -1.0000 0405713 1579971860.50 151.4717 59.9988 32.0000 1.9852 1.9863 417.3386 417.6170 0.0418 -1.0000 -1.0000 0405776 1579971860.60 151.4717 59.9988 32.0000 1.9856 1.9867 417.3646 417.6426 0.0419 -1.0000 -1.0000 0405854 1579971860.70 151.4524 59.9988 32.0000 1.9855 1.9866 417.3073 417.5849 0.0417 -1.0000 -1.0000 0405916 1579971860.80 151.4524 59.9988 32.0000 1.9840 1.9850 417.3534 417.6308 0.0417 -1.0000 -1.0000 0405979 1579971860.90 151.4524 59.9988 32.0000 1.9844 1.9855 417.5137 417.7910 0.0417 -1.0000 -1.0000 0406229 1579971861.00 151.4524 59.9988 32.0000 1.9846 1.9857 417.5213 417.7985 0.0417 -1.0000 -1.0000 0406291 1579971861.10 151.4524 59.9988 32.0000 1.9846 1.9857 417.3569 417.6339 0.0416 -1.0000 -1.0000 0406354 1579971861.20 151.5204 59.9988 32.0000 1.9859 1.9870 417.3219 417.5996 0.0418 -1.0000 -1.0000 0406432 1579971861.30 151.5204 59.9988 32.0000 1.9858 1.9869 417.2211 417.4991 0.0418 -1.0000 -1.0000 0406494 1579971861.40 151.5204 59.9988 32.0000 1.9853 1.9864 417.4824 417.7595 0.0416 -1.0000 -1.0000 0407385 1579971861.50 151.5204 59.9988 32.0000 1.9857 1.9868 417.5338 417.8115 0.0418 -1.0000 -1.0000 0407463 1579971861.60 151.5204 59.9988 32.0000 1.9853 1.9864 417.2971 417.5744 0.0417 -1.0000 -1.0000 0407526 1579971861.70 151.5204 59.9988 32.0000 1.9858 1.9868 417.3202 417.5982 0.0418 -1.0000 -1.0000 0407588 1579971861.80 151.4580 59.9988 32.0000 1.9854 1.9865 417.2692 417.5469 0.0417 -1.0000 -1.0000 0407666 1579971861.90 151.4580 59.9988 32.0000 1.9844 1.9855 417.4513 417.7291 0.0417 -1.0000 -1.0000 0407729 1579971862.00 151.4580 59.9988 32.0000 1.9838 1.9849 417.4673 417.7442 0.0416 -1.0000 -1.0000 0407791 1579971862.10 151.4580 59.9988 32.0000 1.9841 1.9852 417.4570 417.7348 0.0418 -1.0000 -1.0000 0407869 1579971862.20 151.4580 59.9988 32.0000 1.9858 1.9869 417.4341 417.7121 0.0417 -1.0000 -1.0000 0407932 1579971862.30 151.4935 59.9988 32.0000 1.9858 1.9869 417.3088 417.5864 0.0418 -1.0000 -1.0000 0407994 1579971862.40 151.4935 59.9988 32.0000 1.9855 1.9866 417.3486 417.6259 0.0417 -1.0000 -1.0000 0408057 1579971862.50 151.4935 59.9988 32.0000 1.9844 1.9855 417.2906 417.5678 0.0417 -1.0000 -1.0000 0408119 1579971862.60 151.4935 59.9988 32.0000 1.9839 1.9850 417.4150 417.6927 0.0418 -1.0000 -1.0000 0408197 1579971862.70 151.4935 59.9988 32.0000 1.9846 1.9857 417.3583 417.6359 0.0417 -1.0000 -1.0000 0408260 1579971862.80 151.5432 59.9988 32.0000 1.9850 1.9861 417.3397 417.6172 0.0418 -1.0000 -1.0000 0408322 1579971862.90 151.5627 59.9988 32.0000 1.9852 1.9862 417.2863 417.5648 0.0419 -1.0000 -1.0000 0408432 1579971863.00 151.5627 59.9988 32.0000 1.9852 1.9863 417.4203 417.6985 0.0418 -1.0000 -1.0000 0408479 1579971863.10 151.5627 59.9988 32.0000 1.9844 1.9855 417.4481 417.7260 0.0418 -1.0000 -1.0000 0408541 1579971863.20 151.5627 59.9988 32.0000 1.9840 1.9851 417.4340 417.7122 0.0418 -1.0000 -1.0000 0408619 1579971863.30 151.5627 59.9988 32.0000 1.9848 1.9859 417.3506 417.6280 0.0417 -1.0000 -1.0000 0408682 1579971863.40 151.5544 59.9988 32.0000 1.9849 1.9860 417.1868 417.4654 0.0418 -1.0000 -1.0000 0408760 1579971863.50 151.5544 59.9988 32.0000 1.9846 1.9857 417.2745 417.5522 0.0418 -1.0000 -1.0000 0408947 1579971863.60 151.5544 59.9988 32.0000 1.9845 1.9856 417.3053 417.5832 0.0418 -1.0000 -1.0000 0409010 1579971863.70 151.5544 59.9988 32.0000 1.9837 1.9848 417.3839 417.6618 0.0418 -1.0000 -1.0000 0409072 1579971863.80 151.5544 59.9988 32.0000 1.9857 1.9868 417.3301 417.6087 0.0419 -1.0000 -1.0000 0409151 1579971863.90 151.5414 59.9988 32.0000 1.9856 1.9867 417.3027 417.5801 0.0417 -1.0000 -1.0000 0409213 1579971864.00 151.5414 59.9988 32.0000 1.9852 1.9863 417.2405 417.5190 0.0419 -1.0000 -1.0000 0409572 1579971864.10 151.5414 59.9988 32.0000 1.9848 1.9859 417.3278 417.6062 0.0419 -1.0000 -1.0000 0409651 1579971864.20 151.5414 59.9988 32.0000 1.9841 1.9852 417.4155 417.6925 0.0416 -1.0000 -1.0000 0409713 1579971864.30 151.5414 59.9988 32.0000 1.9841 1.9852 417.5139 417.7916 0.0417 -1.0000 -1.0000 0409791 1579971864.40 151.5414 59.9988 32.0000 1.9844 1.9855 417.4324 417.7099 0.0417 -1.0000 -1.0000 0409854 1579971864.50 151.4821 59.9988 32.0000 1.9855 1.9866 417.2502 417.5272 0.0417 -1.0000 -1.0000 0410182 1579971864.60 151.4821 59.9988 32.0000 1.9856 1.9867 417.2665 417.5445 0.0418 -1.0000 -1.0000 0410244 1579971864.70 151.4821 59.9988 32.0000 1.9851 1.9862 417.3244 417.6017 0.0416 -1.0000 -1.0000 0410307 1579971864.80 151.4821 59.9988 32.0000 1.9844 1.9855 417.4408 417.7186 0.0418 -1.0000 -1.0000 0410385 1579971864.90 151.4821 59.9988 32.0000 1.9847 1.9858 417.3710 417.6494 0.0418 -1.0000 -1.0000 0410463 1579971865.00 151.4736 59.9989 32.0000 1.9855 1.9865 417.2517 417.5295 0.0418 -1.0000 -1.0000 0410526 1579971865.10 151.4149 60.0000 32.0000 1.9853 1.9864 417.1723 417.4494 0.0417 -1.0000 -1.0000 0410588 1579971865.20 151.4149 60.0000 32.0000 1.9841 1.9852 417.2642 417.5416 0.0417 -1.0000 -1.0000 0410666 1579971865.30 151.4149 60.0000 32.0000 1.9841 1.9852 417.4083 417.6867 0.0419 -1.0000 -1.0000 0410729 1579971865.40 151.4149 60.0000 32.0000 1.9843 1.9854 417.5141 417.7927 0.0418 -1.0000 -1.0000 0410791 1579971865.50 151.4149 60.0000 32.0000 1.9846 1.9857 417.4681 417.7450 0.0416 -1.0000 -1.0000 0410869 1579971865.60 151.4856 60.0000 32.0000 1.9853 1.9863 417.2560 417.5337 0.0418 -1.0000 -1.0000 0410932 1579971865.70 151.4856 60.0000 32.0000 1.9854 1.9865 417.2701 417.5471 0.0417 -1.0000 -1.0000 0410994 1579971865.80 151.4856 60.0000 32.0000 1.9849 1.9860 417.3727 417.6506 0.0418 -1.0000 -1.0000 0411057 1579971865.90 151.4856 60.0000 32.0000 1.9848 1.9859 417.4922 417.7694 0.0416 -1.0000 -1.0000 0411119 1579971866.00 151.4856 60.0000 32.0000 1.9854 1.9865 417.3351 417.6132 0.0418 -1.0000 -1.0000 0411182 1579971866.10 151.4751 60.0000 32.0000 1.9861 1.9871 417.2033 417.4811 0.0418 -1.0000 -1.0000 0411291 1579971866.20 151.4555 60.0000 32.0000 1.9850 1.9861 417.2386 417.5168 0.0418 -1.0000 -1.0000 0411354 1579971866.30 151.4555 60.0000 32.0000 1.9840 1.9851 417.3928 417.6705 0.0417 -1.0000 -1.0000 0411432 1579971866.40 151.4555 60.0000 32.0000 1.9844 1.9855 417.4864 417.7640 0.0417 -1.0000 -1.0000 0411494 1579971866.50 151.4555 60.0000 32.0000 1.9843 1.9854 417.3977 417.6754 0.0418 -1.0000 -1.0000 0411557 1579971866.60 151.4555 60.0000 32.0000 1.9856 1.9867 417.2894 417.5675 0.0418 -1.0000 -1.0000 0411744 1579971866.70 151.4826 60.0000 32.0000 1.9863 1.9874 417.2279 417.5059 0.0418 -1.0000 -1.0000 0411807 1579971866.80 151.4899 60.0000 32.0000 1.9847 1.9858 417.3599 417.6378 0.0418 -1.0000 -1.0000 0411869 1579971866.90 151.4899 60.0000 32.0000 1.9844 1.9855 417.4450 417.7223 0.0417 -1.0000 -1.0000 0411932 1579971867.00 151.4899 60.0000 32.0000 1.9839 1.9850 417.4183 417.6963 0.0417 -1.0000 -1.0000 0411994 1579971867.10 151.4899 60.0000 32.0000 1.9849 1.9860 417.3397 417.6171 0.0418 -1.0000 -1.0000 0412244 1579971867.20 151.4908 60.0000 32.0000 1.9851 1.9862 417.2189 417.4963 0.0417 -1.0000 -1.0000 0412322 1579971867.30 151.5252 60.0000 32.0000 1.9851 1.9862 417.3466 417.6244 0.0418 -1.0000 -1.0000 0412385 1579971867.40 151.5252 60.0000 32.0000 1.9842 1.9853 417.4335 417.7116 0.0417 -1.0000 -1.0000 0412447 1579971867.50 151.5252 60.0000 32.0000 1.9847 1.9858 417.5302 417.8090 0.0419 -1.0000 -1.0000 0412510 1579971867.60 151.5252 60.0000 32.0000 1.9846 1.9857 417.4425 417.7207 0.0418 -1.0000 -1.0000 0413041 1579971867.70 151.5252 60.0000 32.0000 1.9862 1.9873 417.3499 417.6281 0.0419 -1.0000 -1.0000 0413104 1579971867.80 151.5871 60.0000 32.0000 1.9856 1.9867 417.2523 417.5314 0.0419 -1.0000 -1.0000 0413182 1579971867.90 151.5871 60.0000 32.0000 1.9850 1.9861 417.3653 417.6424 0.0417 -1.0000 -1.0000 0413244 1579971868.00 151.5871 60.0000 32.0000 1.9845 1.9856 417.4500 417.7277 0.0418 -1.0000 -1.0000 0413307 1579971868.10 151.5871 60.0000 32.0000 1.9849 1.9860 417.5392 417.8174 0.0419 -1.0000 -1.0000 0413729 1579971868.20 151.5871 60.0000 32.0000 1.9845 1.9856 417.4343 417.7128 0.0418 -1.0000 -1.0000 0413791 1579971868.30 151.5697 60.0000 32.0000 1.9861 1.9872 417.2392 417.5168 0.0418 -1.0000 -1.0000 0413854 1579971868.40 151.5488 60.0000 32.0000 1.9850 1.9861 417.3417 417.6194 0.0417 -1.0000 -1.0000 0413916 1579971868.50 151.5488 60.0000 32.0000 1.9844 1.9854 417.3636 417.6415 0.0418 -1.0000 -1.0000 0413979 1579971868.60 151.5488 60.0000 32.0000 1.9846 1.9857 417.5084 417.7871 0.0419 -1.0000 -1.0000 0414057 1579971868.70 151.5488 60.0000 32.0000 1.9848 1.9859 417.3630 417.6400 0.0417 -1.0000 -1.0000 0414119 1579971868.80 151.5488 60.0000 32.0000 1.9840 1.9851 417.3143 417.5929 0.0418 -1.0000 -1.0000 0414182 1579971868.90 151.5699 60.0000 32.0000 1.9849 1.9860 417.2236 417.5012 0.0417 -1.0000 -1.0000 0414260 1579971869.00 151.5699 60.0000 32.0000 1.9853 1.9863 417.2852 417.5626 0.0418 -1.0000 -1.0000 0414322 1579971869.10 151.5699 60.0000 32.0000 1.9846 1.9857 417.3633 417.6419 0.0419 -1.0000 -1.0000 0414385 1579971869.20 151.5699 60.0000 32.0000 1.9842 1.9853 417.3990 417.6775 0.0418 -1.0000 -1.0000 0414713 1579971869.30 151.5699 60.0000 32.0000 1.9842 1.9853 417.4517 417.7286 0.0417 -1.0000 -1.0000 0414776 1579971869.40 151.5233 60.0000 32.0000 1.9851 1.9861 417.2553 417.5329 0.0418 -1.0000 -1.0000 0414838 1579971869.50 151.4983 60.0000 32.0000 1.9848 1.9859 417.2712 417.5496 0.0419 -1.0000 -1.0000 0414916 1579971869.60 151.4983 60.0000 32.0000 1.9848 1.9859 417.5113 417.7900 0.0419 -1.0000 -1.0000 0414979 1579971869.70 151.4983 60.0000 32.0000 1.9848 1.9858 417.3830 417.6606 0.0417 -1.0000 -1.0000 0415229 1579971869.80 151.4983 60.0000 32.0000 1.9856 1.9867 417.2896 417.5670 0.0417 -1.0000 -1.0000 0415307 1579971869.90 151.4983 60.0000 32.0000 1.9854 1.9865 417.2793 417.5568 0.0418 -1.0000 -1.0000 0415369 1579971870.00 151.4929 59.9998 32.0000 1.9852 1.9862 417.2117 417.4898 0.0418 -1.0000 -1.0000 0415416 1579971870.10 151.4889 59.9997 32.0000 1.9850 1.9861 417.3968 417.6742 0.0417 -1.0000 -1.0000 0415494 1579971870.20 151.4889 59.9997 32.0000 1.9847 1.9858 417.5484 417.8261 0.0417 -1.0000 -1.0000 0415682 1579971870.30 151.4889 59.9997 32.0000 1.9858 1.9869 417.2974 417.5745 0.0416 -1.0000 -1.0000 0415760 1579971870.40 151.4889 59.9997 32.0000 1.9852 1.9863 417.2394 417.5164 0.0417 -1.0000 -1.0000 0415823 1579971870.50 151.4889 59.9997 32.0000 1.9855 1.9866 417.3588 417.6358 0.0416 -1.0000 -1.0000 0415885 1579971870.60 151.4889 59.9997 32.0000 1.9849 1.9860 417.5157 417.7938 0.0418 -1.0000 -1.0000 0415963 1579971870.70 151.4635 59.9997 32.0000 1.9854 1.9865 417.3548 417.6333 0.0418 -1.0000 -1.0000 0416197 1579971870.80 151.4635 59.9997 32.0000 1.9853 1.9863 417.2399 417.5172 0.0417 -1.0000 -1.0000 0416260 1579971870.90 151.4635 59.9997 32.0000 1.9849 1.9860 417.3880 417.6652 0.0417 -1.0000 -1.0000 0416338 1579971871.00 151.4635 59.9997 32.0000 1.9845 1.9856 417.4924 417.7705 0.0418 -1.0000 -1.0000 0416401 1579971871.10 151.4635 59.9997 32.0000 1.9845 1.9855 417.4835 417.7616 0.0419 -1.0000 -1.0000 0416463 1579971871.20 151.4681 59.9997 32.0000 1.9848 1.9859 417.3804 417.6563 0.0415 -1.0000 -1.0000 0416682 1579971871.30 151.4711 59.9997 32.0000 1.9853 1.9864 417.2077 417.4859 0.0418 -1.0000 -1.0000 0416744 1579971871.40 151.4711 59.9997 32.0000 1.9857 1.9867 417.2756 417.5529 0.0417 -1.0000 -1.0000 0416838 1579971871.50 151.4711 59.9997 32.0000 1.9850 1.9861 417.3472 417.6251 0.0418 -1.0000 -1.0000 0416901 1579971871.60 151.4711 59.9997 32.0000 1.9839 1.9850 417.3972 417.6750 0.0418 -1.0000 -1.0000 0416963 1579971871.70 151.4711 59.9997 32.0000 1.9848 1.9859 417.3590 417.6370 0.0417 -1.0000 -1.0000 0417026 1579971871.80 151.4441 59.9997 32.0000 1.9850 1.9861 417.2190 417.4958 0.0417 -1.0000 -1.0000 0417104 1579971871.90 151.4263 59.9997 32.0000 1.9854 1.9865 417.1563 417.4342 0.0417 -1.0000 -1.0000 0417166 1579971872.00 151.4263 59.9997 32.0000 1.9846 1.9857 417.3006 417.5784 0.0418 -1.0000 -1.0000 0417229 1579971872.10 151.4263 59.9997 32.0000 1.9843 1.9854 417.4946 417.7722 0.0417 -1.0000 -1.0000 0417307 1579971872.20 151.4263 59.9997 32.0000 1.9843 1.9854 417.5541 417.8314 0.0418 -1.0000 -1.0000 0417369 1579971872.30 151.4263 59.9997 32.0000 1.9849 1.9859 417.4463 417.7244 0.0418 -1.0000 -1.0000 0417760 1579971872.40 151.5640 59.9997 32.0000 1.9853 1.9863 417.3144 417.5919 0.0418 -1.0000 -1.0000 0417823 1579971872.50 151.5640 59.9997 32.0000 1.9850 1.9861 417.2898 417.5686 0.0419 -1.0000 -1.0000 0417901 1579971872.60 151.5640 59.9997 32.0000 1.9852 1.9863 417.3850 417.6625 0.0416 -1.0000 -1.0000 0417963 1579971872.70 151.5640 59.9997 32.0000 1.9849 1.9860 417.5251 417.8026 0.0417 -1.0000 -1.0000 0418026 1579971872.80 151.5640 59.9997 32.0000 1.9850 1.9861 417.3471 417.6249 0.0417 -1.0000 -1.0000 0418260 1579971872.90 151.5146 59.9997 32.0000 1.9854 1.9865 417.2109 417.4882 0.0417 -1.0000 -1.0000 0418338 1579971873.00 151.5146 59.9997 32.0000 1.9853 1.9864 417.2554 417.5338 0.0418 -1.0000 -1.0000 0418401 1579971873.10 151.5146 59.9997 32.0000 1.9839 1.9850 417.2987 417.5756 0.0417 -1.0000 -1.0000 0418463 1579971873.20 151.5146 59.9997 32.0000 1.9841 1.9852 417.4440 417.7221 0.0418 -1.0000 -1.0000 0418541 1579971873.30 151.5146 59.9997 32.0000 1.9842 1.9853 417.4266 417.7059 0.0419 -1.0000 -1.0000 0418760 1579971873.40 151.5165 59.9997 32.0000 1.9848 1.9859 417.4554 417.7329 0.0417 -1.0000 -1.0000 0418822 1579971873.50 151.5244 59.9997 32.0000 1.9854 1.9865 417.2877 417.5651 0.0417 -1.0000 -1.0000 0418901 1579971873.60 151.5244 59.9997 32.0000 1.9849 1.9859 417.2193 417.4959 0.0416 -1.0000 -1.0000 0418963 1579971873.70 151.5244 59.9997 32.0000 1.9843 1.9854 417.2795 417.5569 0.0417 -1.0000 -1.0000 0419026 1579971873.80 151.5244 59.9997 32.0000 1.9849 1.9859 417.3189 417.5967 0.0418 -1.0000 -1.0000 0419213 1579971873.90 151.5244 59.9997 32.0000 1.9849 1.9860 417.3958 417.6743 0.0418 -1.0000 -1.0000 0419276 1579971874.00 151.5217 59.9997 32.0000 1.9844 1.9855 417.3133 417.5912 0.0419 -1.0000 -1.0000 0419338 1579971874.10 151.5217 59.9997 32.0000 1.9846 1.9857 417.1967 417.4747 0.0418 -1.0000 -1.0000 0419416 1579971874.20 151.5217 59.9997 32.0000 1.9847 1.9858 417.2207 417.4973 0.0416 -1.0000 -1.0000 0419479 1579971874.30 151.5217 59.9997 32.0000 1.9850 1.9861 417.3303 417.6076 0.0417 -1.0000 -1.0000 0419963 1579971874.40 151.5217 59.9997 32.0000 1.9850 1.9860 417.5226 417.8007 0.0417 -1.0000 -1.0000 0420026 1579971874.50 151.5188 59.9992 32.0000 1.9850 1.9861 417.4790 417.7569 0.0419 -1.0000 -1.0000 0420088 1579971874.60 151.5143 59.9986 32.0000 1.9844 1.9855 417.3876 417.6660 0.0418 -1.0000 -1.0000 0420229 1579971874.70 151.5143 59.9986 32.0000 1.9855 1.9866 417.2567 417.5352 0.0418 -1.0000 -1.0000 0420291 1579971874.80 151.5143 59.9986 32.0000 1.9852 1.9863 417.2527 417.5294 0.0416 -1.0000 -1.0000 0420354 1579971874.90 151.5143 59.9986 32.0000 1.9849 1.9859 417.3286 417.6056 0.0417 -1.0000 -1.0000 0420416 1579971875.00 151.5143 59.9986 32.0000 1.9850 1.9860 417.4037 417.6810 0.0417 -1.0000 -1.0000 0420479 1579971875.10 151.5063 59.9986 32.0000 1.9858 1.9869 417.2780 417.5558 0.0418 -1.0000 -1.0000 0420541 1579971875.20 151.4820 59.9986 32.0000 1.9863 1.9874 417.2269 417.5047 0.0418 -1.0000 -1.0000 0420619 1579971875.30 151.4820 59.9986 32.0000 1.9856 1.9867 417.3019 417.5801 0.0418 -1.0000 -1.0000 0420682 1579971875.40 151.4820 59.9986 32.0000 1.9852 1.9862 417.3143 417.5920 0.0417 -1.0000 -1.0000 0420963 1579971875.50 151.4820 59.9986 32.0000 1.9847 1.9857 417.4646 417.7419 0.0417 -1.0000 -1.0000 0421041 1579971875.60 151.4820 59.9986 32.0000 1.9853 1.9864 417.4162 417.6936 0.0417 -1.0000 -1.0000 0421104 1579971875.70 151.4977 59.9986 32.0000 1.9864 1.9875 417.4124 417.6900 0.0417 -1.0000 -1.0000 0421166 1579971875.80 151.5013 59.9986 32.0000 1.9858 1.9869 417.2534 417.5304 0.0417 -1.0000 -1.0000 0421244 1579971875.90 151.5013 59.9986 32.0000 1.9859 1.9870 417.3526 417.6301 0.0418 -1.0000 -1.0000 0421494 1579971876.00 151.5013 59.9986 32.0000 1.9850 1.9861 417.3156 417.5935 0.0417 -1.0000 -1.0000 0421557 1579971876.10 151.5013 59.9986 32.0000 1.9852 1.9863 417.4516 417.7292 0.0418 -1.0000 -1.0000 0421635 1579971876.20 151.4959 59.9986 32.0000 1.9853 1.9864 417.3378 417.6155 0.0417 -1.0000 -1.0000 0421697 1579971876.30 151.4241 59.9986 32.0000 1.9858 1.9869 417.3573 417.6347 0.0417 -1.0000 -1.0000 0421776 1579971876.40 151.4241 59.9986 32.0000 1.9856 1.9867 417.3665 417.6440 0.0418 -1.0000 -1.0000 0422447 1579971876.50 151.4241 59.9986 32.0000 1.9855 1.9866 417.3649 417.6425 0.0417 -1.0000 -1.0000 0422510 1579971876.60 151.4241 59.9986 32.0000 1.9852 1.9863 417.4144 417.6915 0.0417 -1.0000 -1.0000 0422572 1579971876.70 151.4241 59.9986 32.0000 1.9838 1.9849 417.5041 417.7818 0.0418 -1.0000 -1.0000 0422635 1579971876.80 151.5196 59.9986 32.0000 1.9845 1.9856 417.5081 417.7848 0.0416 -1.0000 -1.0000 0422697 1579971876.90 151.5196 59.9986 32.0000 1.9852 1.9863 417.1849 417.4617 0.0416 -1.0000 -1.0000 0422776 1579971877.00 151.5196 59.9986 32.0000 1.9857 1.9868 417.2317 417.5082 0.0415 -1.0000 -1.0000 0422838 1579971877.10 151.5196 59.9986 32.0000 1.9854 1.9865 417.2607 417.5374 0.0416 -1.0000 -1.0000 0422901 1579971877.20 151.5196 59.9986 32.0000 1.9844 1.9855 417.4915 417.7689 0.0417 -1.0000 -1.0000 0422994 1579971877.30 151.5196 59.9986 32.0000 1.9850 1.9861 417.3221 417.5991 0.0416 -1.0000 -1.0000 0423072 1579971877.40 151.4699 59.9986 32.0000 1.9849 1.9860 417.2363 417.5133 0.0417 -1.0000 -1.0000 0423135 1579971877.50 151.4699 59.9986 32.0000 1.9854 1.9865 417.3228 417.6003 0.0417 -1.0000 -1.0000 0423213 1579971877.60 151.4699 59.9986 32.0000 1.9845 1.9856 417.4525 417.7297 0.0417 -1.0000 -1.0000 0423276 1579971877.70 151.4699 59.9986 32.0000 1.9845 1.9856 417.4754 417.7528 0.0416 -1.0000 -1.0000 0423338 1579971877.80 151.4699 59.9986 32.0000 1.9846 1.9857 417.4933 417.7694 0.0416 -1.0000 -1.0000 0423401 1579971877.90 151.4699 59.9986 32.0000 1.9849 1.9860 417.3735 417.6509 0.0417 -1.0000 -1.0000 0423463 1579971878.00 151.5287 59.9986 32.0000 1.9865 1.9876 417.2810 417.5573 0.0416 -1.0000 -1.0000 0423526 1579971878.10 151.5287 59.9986 32.0000 1.9854 1.9865 417.3167 417.5944 0.0418 -1.0000 -1.0000 0423604 1579971878.20 151.5583 59.9986 32.0000 1.9845 1.9856 417.2418 417.5192 0.0417 -1.0000 -1.0000 0423666 1579971878.30 151.5583 59.9986 32.0000 1.9839 1.9850 417.3966 417.6745 0.0417 -1.0000 -1.0000 0423744 1579971878.40 151.5583 59.9986 32.0000 1.9849 1.9860 417.4378 417.7145 0.0416 -1.0000 -1.0000 0424385 1579971878.50 151.5583 59.9986 32.0000 1.9848 1.9858 417.3535 417.6304 0.0416 -1.0000 -1.0000 0424447 1579971878.60 151.5583 59.9986 32.0000 1.9858 1.9869 417.2716 417.5481 0.0416 -1.0000 -1.0000 0424526 1579971878.70 151.5583 59.9986 32.0000 1.9848 1.9859 417.2275 417.5048 0.0418 -1.0000 -1.0000 0424588 1579971878.80 151.5583 59.9986 32.0000 1.9846 1.9856 417.2911 417.5681 0.0416 -1.0000 -1.0000 0424651 1579971878.90 151.5583 59.9986 32.0000 1.9845 1.9856 417.3938 417.6707 0.0416 -1.0000 -1.0000 0424729 1579971879.00 151.5574 59.9986 32.0000 1.9842 1.9853 417.4173 417.6938 0.0415 -1.0000 -1.0000 0424791 1579971879.10 151.5552 59.9986 32.0000 1.9854 1.9865 417.3293 417.6067 0.0417 -1.0000 -1.0000 0424854 1579971879.20 151.5552 59.9986 32.0000 1.9856 1.9867 417.2379 417.5156 0.0418 -1.0000 -1.0000 0424932 1579971879.30 151.5552 59.9986 32.0000 1.9854 1.9865 417.2388 417.5162 0.0417 -1.0000 -1.0000 0424994 1579971879.40 151.5552 59.9986 32.0000 1.9847 1.9858 417.3660 417.6433 0.0417 -1.0000 -1.0000 0425057 1579971879.50 151.5552 59.9986 32.0000 1.9852 1.9863 417.3556 417.6327 0.0416 -1.0000 -1.0000 0425119 1579971879.60 151.4953 59.9992 32.0000 1.9849 1.9860 417.2973 417.5741 0.0417 -1.0000 -1.0000 0425182 1579971879.70 151.4953 59.9992 32.0000 1.9859 1.9870 417.2489 417.5249 0.0415 -1.0000 -1.0000 0425244 1579971879.80 151.4953 59.9992 32.0000 1.9857 1.9868 417.3475 417.6250 0.0417 -1.0000 -1.0000 0425322 1579971879.90 151.4953 59.9992 32.0000 1.9843 1.9854 417.4848 417.7621 0.0417 -1.0000 -1.0000 0425385 1579971880.00 151.4953 59.9992 32.0000 1.9843 1.9854 417.4128 417.6905 0.0418 -1.0000 -1.0000 0425447 1579971880.10 151.4953 59.9992 32.0000 1.9844 1.9855 417.4401 417.7176 0.0417 -1.0000 -1.0000 0425526 1579971880.20 151.4953 59.9992 32.0000 1.9837 1.9848 417.3104 417.5873 0.0417 -1.0000 -1.0000 0425588 1579971880.30 151.5078 59.9992 32.0000 1.9849 1.9860 417.2753 417.5530 0.0418 -1.0000 -1.0000 0425651 1579971880.40 151.5078 59.9992 32.0000 1.9841 1.9852 417.3746 417.6515 0.0416 -1.0000 -1.0000 0425713 1579971880.50 151.5078 59.9992 32.0000 1.9844 1.9854 417.4542 417.7312 0.0416 -1.0000 -1.0000 0426338 1579971880.60 151.5078 59.9992 32.0000 1.9843 1.9854 417.2958 417.5726 0.0416 -1.0000 -1.0000 0426401 1579971880.70 151.5078 59.9992 32.0000 1.9853 1.9864 417.2074 417.4851 0.0417 -1.0000 -1.0000 0426463 1579971880.80 151.5078 59.9992 32.0000 1.9861 1.9872 417.3053 417.5826 0.0418 -1.0000 -1.0000 0426526 1579971880.90 151.4756 59.9992 32.0000 1.9847 1.9858 417.2964 417.5741 0.0417 -1.0000 -1.0000 0426604 1579971881.00 151.4756 59.9992 32.0000 1.9844 1.9855 417.4068 417.6832 0.0415 -1.0000 -1.0000 0426666 1579971881.10 151.4756 59.9992 32.0000 1.9845 1.9856 417.4038 417.6801 0.0415 -1.0000 -1.0000 0426729 1579971881.20 151.4756 59.9992 32.0000 1.9853 1.9863 417.3098 417.5866 0.0417 -1.0000 -1.0000 0426807 1579971881.30 151.4756 59.9992 32.0000 1.9861 1.9872 417.2956 417.5734 0.0417 -1.0000 -1.0000 0426869 1579971881.40 151.4800 59.9992 32.0000 1.9843 1.9854 417.3443 417.6211 0.0416 -1.0000 -1.0000 0426932 1579971881.50 151.4853 59.9992 32.0000 1.9855 1.9866 417.4840 417.7612 0.0417 -1.0000 -1.0000 0427791 1579971881.60 151.4853 59.9992 32.0000 1.9839 1.9850 417.5122 417.7897 0.0417 -1.0000 -1.0000 0427854 1579971881.70 151.4853 59.9992 32.0000 1.9852 1.9863 417.4398 417.7166 0.0416 -1.0000 -1.0000 0427916 1579971881.80 151.4853 59.9992 32.0000 1.9856 1.9866 417.2756 417.5521 0.0416 -1.0000 -1.0000 0427994 1579971881.90 151.4853 59.9992 32.0000 1.9853 1.9864 417.2903 417.5674 0.0416 -1.0000 -1.0000 0428057 1579971882.00 151.4872 59.9992 32.0000 1.9844 1.9855 417.3186 417.5957 0.0418 -1.0000 -1.0000 0428119 1579971882.10 151.4872 59.9992 32.0000 1.9845 1.9856 417.4261 417.7027 0.0415 -1.0000 -1.0000 0428197 1579971882.20 151.4872 59.9992 32.0000 1.9854 1.9865 417.5841 417.8618 0.0417 -1.0000 -1.0000 0428260 1579971882.30 151.4872 59.9992 32.0000 1.9856 1.9867 417.4540 417.7318 0.0418 -1.0000 -1.0000 0428322 1579971882.40 151.4872 59.9992 32.0000 1.9858 1.9869 417.3081 417.5855 0.0417 -1.0000 -1.0000 0428385 1579971882.50 151.4867 59.9992 32.0000 1.9859 1.9870 417.3445 417.6214 0.0417 -1.0000 -1.0000 0428447 1579971882.60 151.4862 59.9992 32.0000 1.9855 1.9865 417.3904 417.6677 0.0417 -1.0000 -1.0000 0428713 1579971882.70 151.4862 59.9992 32.0000 1.9842 1.9853 417.3714 417.6476 0.0415 -1.0000 -1.0000 0428791 1579971882.80 151.4862 59.9992 32.0000 1.9843 1.9854 417.4251 417.7017 0.0415 -1.0000 -1.0000 0428854 1579971882.90 151.4862 59.9992 32.0000 1.9862 1.9873 417.2541 417.5306 0.0416 -1.0000 -1.0000 0428932 1579971883.00 151.4862 59.9992 32.0000 1.9859 1.9870 417.2353 417.5117 0.0415 -1.0000 -1.0000 0428994 1579971883.10 151.5353 59.9992 32.0000 1.9849 1.9860 417.3487 417.6247 0.0415 -1.0000 -1.0000 0429057 1579971883.20 151.5353 59.9992 32.0000 1.9842 1.9853 417.4453 417.7221 0.0416 -1.0000 -1.0000 0429135 1579971883.30 151.5353 59.9992 32.0000 1.9839 1.9850 417.5089 417.7862 0.0417 -1.0000 -1.0000 0429197 1579971883.40 151.5353 59.9992 32.0000 1.9851 1.9862 417.3830 417.6599 0.0416 -1.0000 -1.0000 0429260 1579971883.50 151.5353 59.9992 32.0000 1.9849 1.9860 417.2884 417.5651 0.0416 -1.0000 -1.0000 0429322 1579971883.60 151.5353 59.9992 32.0000 1.9850 1.9860 417.2932 417.5708 0.0417 -1.0000 -1.0000 0429385 1579971883.70 151.5353 59.9992 32.0000 1.9846 1.9856 417.4991 417.7759 0.0416 -1.0000 -1.0000 0429447 1579971883.80 151.5353 59.9992 32.0000 1.9834 1.9844 417.4843 417.7608 0.0416 -1.0000 -1.0000 0429526 1579971883.90 151.5353 59.9992 32.0000 1.9842 1.9853 417.4454 417.7219 0.0415 -1.0000 -1.0000 0429588 1579971884.00 151.5353 59.9992 32.0000 1.9851 1.9861 417.2259 417.5019 0.0416 -1.0000 -1.0000 0429651 1579971884.10 151.5251 59.9992 32.0000 1.9854 1.9865 417.3477 417.6249 0.0416 -1.0000 -1.0000 0429729 1579971884.20 151.4607 59.9992 32.0000 1.9837 1.9848 417.4700 417.7466 0.0415 -1.0000 -1.0000 0429791 1579971884.30 151.4607 59.9992 32.0000 1.9847 1.9858 417.4300 417.7059 0.0415 -1.0000 -1.0000 0429869 1579971884.40 151.4607 59.9992 32.0000 1.9850 1.9861 417.3550 417.6312 0.0415 -1.0000 -1.0000 0429932 1579971884.50 151.4607 59.9992 32.0000 1.9847 1.9858 417.2100 417.4868 0.0416 -1.0000 -1.0000 0429994 1579971884.60 151.4607 59.9992 32.0000 1.9845 1.9856 417.2330 417.5088 0.0415 -1.0000 -1.0000 0430057 1579971884.70 151.4607 59.9992 32.0000 1.9850 1.9861 417.3021 417.5784 0.0415 -1.0000 -1.0000 0430119 1579971884.80 151.4573 59.9992 32.0000 1.9843 1.9854 417.2437 417.5204 0.0416 -1.0000 -1.0000 0430182 1579971884.90 151.4346 59.9990 32.0000 1.9845 1.9856 417.4588 417.7361 0.0418 -1.0000 -1.0000 0430260 1579971885.00 151.4346 59.9990 32.0000 1.9838 1.9849 417.4769 417.7540 0.0416 -1.0000 -1.0000 0430322 1579971885.10 151.4346 59.9990 32.0000 1.9847 1.9857 417.2388 417.5160 0.0416 -1.0000 -1.0000 0430510 1579971885.20 151.4346 59.9990 32.0000 1.9841 1.9851 417.2443 417.5207 0.0416 -1.0000 -1.0000 0430588 1579971885.30 151.4346 59.9990 32.0000 1.9848 1.9859 417.3656 417.6418 0.0415 -1.0000 -1.0000 0430651 1579971885.40 151.4915 59.9990 32.0000 1.9842 1.9853 417.3729 417.6494 0.0415 -1.0000 -1.0000 0430713 1579971885.50 151.4915 59.9990 32.0000 1.9850 1.9861 417.3843 417.6601 0.0414 -1.0000 -1.0000 0430776 1579971885.60 151.4915 59.9990 32.0000 1.9853 1.9863 417.3181 417.5948 0.0417 -1.0000 -1.0000 0431026 1579971885.70 151.4915 59.9990 32.0000 1.9853 1.9864 417.3023 417.5789 0.0415 -1.0000 -1.0000 0431088 1579971885.80 151.4915 59.9990 32.0000 1.9856 1.9867 417.2671 417.5428 0.0415 -1.0000 -1.0000 0431151 1579971885.90 151.4915 59.9990 32.0000 1.9849 1.9860 417.3410 417.6179 0.0416 -1.0000 -1.0000 0431213 1579971886.00 151.4786 59.9990 32.0000 1.9842 1.9853 417.4398 417.7160 0.0415 -1.0000 -1.0000 0431276 1579971886.10 151.4786 59.9990 32.0000 1.9846 1.9857 417.4588 417.7351 0.0415 -1.0000 -1.0000 0431526 1579971886.20 151.4786 59.9990 32.0000 1.9850 1.9861 417.3355 417.6128 0.0417 -1.0000 -1.0000 0431588 1579971886.30 151.4786 59.9990 32.0000 1.9860 1.9871 417.2443 417.5214 0.0416 -1.0000 -1.0000 0431666 1579971886.40 151.4786 59.9990 32.0000 1.9858 1.9869 417.2379 417.5139 0.0415 -1.0000 -1.0000 0431760 1579971886.50 151.4400 59.9990 32.0000 1.9852 1.9863 417.4156 417.6919 0.0416 -1.0000 -1.0000 0431823 1579971886.60 151.4326 59.9990 32.0000 1.9857 1.9868 417.5082 417.7851 0.0416 -1.0000 -1.0000 0431901 1579971886.70 151.4326 59.9990 32.0000 1.9852 1.9863 417.3542 417.6311 0.0417 -1.0000 -1.0000 0432526 1579971886.80 151.4326 59.9990 32.0000 1.9846 1.9857 417.2472 417.5236 0.0416 -1.0000 -1.0000 0432588 1579971886.90 151.4326 59.9990 32.0000 1.9855 1.9866 417.1606 417.4369 0.0415 -1.0000 -1.0000 0432666 1579971887.00 151.4326 59.9990 32.0000 1.9848 1.9859 417.3414 417.6178 0.0416 -1.0000 -1.0000 0432729 1579971887.10 151.4856 59.9990 32.0000 1.9848 1.9859 417.4353 417.7122 0.0416 -1.0000 -1.0000 0432791 1579971887.20 151.4856 59.9990 32.0000 1.9850 1.9861 417.4530 417.7292 0.0415 -1.0000 -1.0000 0432869 1579971887.30 151.4856 59.9990 32.0000 1.9851 1.9862 417.3442 417.6209 0.0416 -1.0000 -1.0000 0432932 1579971887.40 151.4856 59.9990 32.0000 1.9846 1.9857 417.3320 417.6083 0.0415 -1.0000 -1.0000 0432994 1579971887.50 151.4856 59.9990 32.0000 1.9849 1.9860 417.3960 417.6726 0.0416 -1.0000 -1.0000 0433072 1579971887.60 151.4856 59.9990 32.0000 1.9842 1.9853 417.4822 417.7586 0.0416 -1.0000 -1.0000 0433135 1579971887.70 151.4856 59.9990 32.0000 1.9847 1.9858 417.3280 417.6039 0.0414 -1.0000 -1.0000 0433322 1579971887.80 151.5451 59.9990 32.0000 1.9856 1.9866 417.2194 417.4951 0.0415 -1.0000 -1.0000 0433447 1579971887.90 151.5451 59.9990 32.0000 1.9853 1.9863 417.1666 417.4423 0.0415 -1.0000 -1.0000 0433494 1579971888.00 151.5451 59.9990 32.0000 1.9855 1.9865 417.2252 417.5011 0.0415 -1.0000 -1.0000 0433557 1579971888.10 151.5451 59.9990 32.0000 1.9845 1.9856 417.4494 417.7259 0.0416 -1.0000 -1.0000 0433635 1579971888.20 151.5451 59.9990 32.0000 1.9844 1.9855 417.4070 417.6839 0.0416 -1.0000 -1.0000 0433697 1579971888.30 151.5907 59.9990 32.0000 1.9848 1.9859 417.3232 417.5989 0.0414 -1.0000 -1.0000 0433776 1579971888.40 151.5907 59.9990 32.0000 1.9856 1.9867 417.2906 417.5668 0.0416 -1.0000 -1.0000 0433838 1579971888.50 151.5907 59.9990 32.0000 1.9849 1.9860 417.3117 417.5882 0.0416 -1.0000 -1.0000 0433916 1579971888.60 151.5907 59.9990 32.0000 1.9840 1.9851 417.4159 417.6922 0.0415 -1.0000 -1.0000 0433979 1579971888.70 151.5907 59.9990 32.0000 1.9836 1.9847 417.5275 417.8038 0.0415 -1.0000 -1.0000 0434041 1579971888.80 151.5645 59.9990 32.0000 1.9853 1.9863 417.2353 417.5107 0.0414 -1.0000 -1.0000 0434104 1579971888.90 151.5064 59.9990 32.0000 1.9852 1.9863 417.1427 417.4187 0.0416 -1.0000 -1.0000 0434182 1579971889.00 151.5064 59.9990 32.0000 1.9851 1.9862 417.2689 417.5452 0.0416 -1.0000 -1.0000 0434244 1579971889.10 151.5064 59.9990 32.0000 1.9841 1.9852 417.3745 417.6510 0.0415 -1.0000 -1.0000 0434307 1579971889.20 151.5064 59.9990 32.0000 1.9843 1.9854 417.3523 417.6286 0.0415 -1.0000 -1.0000 0434541 1579971889.30 151.5064 59.9990 32.0000 1.9854 1.9865 417.3489 417.6248 0.0415 -1.0000 -1.0000 0434604 1579971889.40 151.5105 59.9990 32.0000 1.9848 1.9859 417.1723 417.4486 0.0416 -1.0000 -1.0000 0434666 1579971889.50 151.5105 59.9990 32.0000 1.9853 1.9864 417.2567 417.5341 0.0418 -1.0000 -1.0000 0434744 1579971889.60 151.5105 59.9990 32.0000 1.9849 1.9860 417.4391 417.7161 0.0416 -1.0000 -1.0000 0434807 1579971889.70 151.5105 59.9990 32.0000 1.9848 1.9859 417.3379 417.6141 0.0416 -1.0000 -1.0000 0434869 1579971889.80 151.5105 59.9990 32.0000 1.9852 1.9863 417.2520 417.5279 0.0414 -1.0000 -1.0000 0435526 1579971889.90 151.4977 59.9994 32.0000 1.9852 1.9863 417.1262 417.4035 0.0417 -1.0000 -1.0000 0435588 1579971890.00 151.4873 59.9998 32.0000 1.9849 1.9859 417.2270 417.5028 0.0415 -1.0000 -1.0000 0435651 1579971890.10 151.4873 59.9998 32.0000 1.9846 1.9857 417.3434 417.6195 0.0415 -1.0000 -1.0000 0435713 1579971890.20 151.4873 59.9998 32.0000 1.9848 1.9859 417.4218 417.6991 0.0417 -1.0000 -1.0000 0435776 1579971890.30 151.4873 59.9998 32.0000 1.9854 1.9865 417.3324 417.6088 0.0415 -1.0000 -1.0000 0435854 1579971890.40 151.4873 59.9998 32.0000 1.9855 1.9866 417.2090 417.4850 0.0415 -1.0000 -1.0000 0435916 1579971890.50 151.4480 59.9998 32.0000 1.9856 1.9867 417.1502 417.4261 0.0415 -1.0000 -1.0000 0435979 1579971890.60 151.4480 59.9998 32.0000 1.9849 1.9860 417.1288 417.4058 0.0417 -1.0000 -1.0000 0436057 1579971890.70 151.4480 59.9998 32.0000 1.9850 1.9861 417.2919 417.5678 0.0414 -1.0000 -1.0000 0436120 1579971890.80 151.4480 59.9998 32.0000 1.9846 1.9856 417.4868 417.7644 0.0416 -1.0000 -1.0000 0436244 1579971890.90 151.4480 59.9998 32.0000 1.9846 1.9857 417.3810 417.6566 0.0414 -1.0000 -1.0000 0436322 1579971891.00 151.4445 59.9998 32.0000 1.9854 1.9865 417.0819 417.3582 0.0416 -1.0000 -1.0000 0436385 1579971891.10 151.4349 59.9998 32.0000 1.9853 1.9864 417.2231 417.4998 0.0416 -1.0000 -1.0000 0436447 1579971891.20 151.4349 59.9998 32.0000 1.9844 1.9855 417.2942 417.5704 0.0415 -1.0000 -1.0000 0436526 1579971891.30 151.4349 59.9998 32.0000 1.9844 1.9855 417.3551 417.6314 0.0416 -1.0000 -1.0000 0436760 1579971891.40 151.4349 59.9998 32.0000 1.9848 1.9859 417.4807 417.7567 0.0415 -1.0000 -1.0000 0436822 1579971891.50 151.4349 59.9998 32.0000 1.9859 1.9870 417.4156 417.6917 0.0415 -1.0000 -1.0000 0436901 1579971891.60 151.4349 59.9998 32.0000 1.9862 1.9872 417.2588 417.5341 0.0414 -1.0000 -1.0000 0436963 1579971891.70 151.4492 59.9998 32.0000 1.9861 1.9872 417.2443 417.5203 0.0415 -1.0000 -1.0000 0437026 1579971891.80 151.4492 59.9998 32.0000 1.9848 1.9858 417.3010 417.5772 0.0415 -1.0000 -1.0000 0437229 1579971891.90 151.4492 59.9998 32.0000 1.9846 1.9857 417.3961 417.6731 0.0417 -1.0000 -1.0000 0437291 1579971892.00 151.4492 59.9998 32.0000 1.9846 1.9857 417.3849 417.6614 0.0415 -1.0000 -1.0000 0437354 1579971892.10 151.4492 59.9998 32.0000 1.9853 1.9863 417.2478 417.5241 0.0416 -1.0000 -1.0000 0437432 1579971892.20 151.5026 59.9998 32.0000 1.9854 1.9865 417.2246 417.5007 0.0415 -1.0000 -1.0000 0437494 1579971892.30 151.5331 59.9998 32.0000 1.9851 1.9862 417.2255 417.5010 0.0415 -1.0000 -1.0000 0438229 1579971892.40 151.5331 59.9998 32.0000 1.9851 1.9862 417.2776 417.5537 0.0415 -1.0000 -1.0000 0438291 1579971892.50 151.5331 59.9998 32.0000 1.9853 1.9864 417.2834 417.5594 0.0415 -1.0000 -1.0000 0438354 1579971892.60 151.5331 59.9998 32.0000 1.9848 1.9859 417.4346 417.7113 0.0416 -1.0000 -1.0000 0438432 1579971892.70 151.5331 59.9998 32.0000 1.9856 1.9867 417.4263 417.7037 0.0417 -1.0000 -1.0000 0438494 1579971892.80 151.5872 59.9998 32.0000 1.9854 1.9865 417.2677 417.5437 0.0416 -1.0000 -1.0000 0438557 1579971892.90 151.5872 59.9998 32.0000 1.9855 1.9866 417.2512 417.5277 0.0415 -1.0000 -1.0000 0438619 1579971893.00 151.5872 59.9998 32.0000 1.9845 1.9856 417.3907 417.6670 0.0416 -1.0000 -1.0000 0438682 1579971893.10 151.5872 59.9998 32.0000 1.9845 1.9856 417.3816 417.6583 0.0416 -1.0000 -1.0000 0438744 1579971893.20 151.5872 59.9998 32.0000 1.9848 1.9858 417.3591 417.6357 0.0416 -1.0000 -1.0000 0438822 1579971893.30 151.5490 59.9998 32.0000 1.9849 1.9860 417.1915 417.4677 0.0415 -1.0000 -1.0000 0438947 1579971893.40 151.5285 59.9998 32.0000 1.9845 1.9856 417.2204 417.4962 0.0415 -1.0000 -1.0000 0439010 1579971893.50 151.5285 59.9998 32.0000 1.9848 1.9859 417.3637 417.6400 0.0416 -1.0000 -1.0000 0439088 1579971893.60 151.5285 59.9998 32.0000 1.9837 1.9848 417.3951 417.6723 0.0417 -1.0000 -1.0000 0439166 1579971893.70 151.5285 59.9998 32.0000 1.9846 1.9857 417.4043 417.6804 0.0415 -1.0000 -1.0000 0439229 1579971893.80 151.5285 59.9998 32.0000 1.9854 1.9865 417.2647 417.5409 0.0415 -1.0000 -1.0000 0439463 1579971893.90 151.5297 59.9998 32.0000 1.9849 1.9860 417.3600 417.6353 0.0414 -1.0000 -1.0000 0439526 1579971894.00 151.5297 59.9998 32.0000 1.9846 1.9856 417.4427 417.7188 0.0415 -1.0000 -1.0000 0439588 1579971894.10 151.5297 59.9998 32.0000 1.9847 1.9858 417.2291 417.5047 0.0415 -1.0000 -1.0000 0439666 1579971894.20 151.5297 59.9998 32.0000 1.9847 1.9858 417.2225 417.4994 0.0416 -1.0000 -1.0000 0439729 1579971894.30 151.5297 59.9998 32.0000 1.9836 1.9847 417.3462 417.6218 0.0414 -1.0000 -1.0000 0439807 1579971894.40 151.4372 59.9998 32.0000 1.9844 1.9854 417.4433 417.7202 0.0416 -1.0000 -1.0000 0439869 1579971894.50 151.4372 59.9998 32.0000 1.9842 1.9853 417.4812 417.7564 0.0414 -1.0000 -1.0000 0439932 1579971894.60 151.4372 59.9998 32.0000 1.9848 1.9859 417.3840 417.6602 0.0415 -1.0000 -1.0000 0440010 1579971894.70 151.4372 59.9998 32.0000 1.9851 1.9862 417.3231 417.5999 0.0416 -1.0000 -1.0000 0440072 1579971894.80 151.4372 59.9998 32.0000 1.9852 1.9863 417.1887 417.4644 0.0414 -1.0000 -1.0000 0440135 1579971894.90 151.4372 59.9998 32.0000 1.9853 1.9864 417.2642 417.5403 0.0416 -1.0000 -1.0000 0440197 1579971895.00 151.4629 60.0000 32.0000 1.9846 1.9857 417.3701 417.6456 0.0415 -1.0000 -1.0000 0440260 1579971895.10 151.4629 60.0000 32.0000 1.9842 1.9853 417.3839 417.6600 0.0415 -1.0000 -1.0000 0440322 1579971895.20 151.4629 60.0000 32.0000 1.9845 1.9856 417.2938 417.5703 0.0416 -1.0000 -1.0000 0440401 1579971895.30 151.4629 60.0000 32.0000 1.9852 1.9863 417.2067 417.4826 0.0415 -1.0000 -1.0000 0440463 1579971895.40 151.4629 60.0000 32.0000 1.9849 1.9859 417.3004 417.5767 0.0416 -1.0000 -1.0000 0440713 1579971895.50 151.4863 60.0000 32.0000 1.9851 1.9862 417.3983 417.6759 0.0418 -1.0000 -1.0000 0440791 1579971895.60 151.4863 60.0000 32.0000 1.9840 1.9851 417.3866 417.6626 0.0415 -1.0000 -1.0000 0440854 1579971895.70 151.4863 60.0000 32.0000 1.9851 1.9862 417.4164 417.6933 0.0416 -1.0000 -1.0000 0440916 1579971895.80 151.4863 60.0000 32.0000 1.9854 1.9865 417.3892 417.6658 0.0416 -1.0000 -1.0000 0440979 1579971895.90 151.4863 60.0000 32.0000 1.9860 1.9871 417.2033 417.4800 0.0416 -1.0000 -1.0000 0441838 1579971896.00 151.4863 60.0000 32.0000 1.9858 1.9869 417.2657 417.5421 0.0416 -1.0000 -1.0000 0441901 1579971896.10 151.4512 60.0000 32.0000 1.9844 1.9855 417.2894 417.5654 0.0415 -1.0000 -1.0000 0441979 1579971896.20 151.4512 60.0000 32.0000 1.9849 1.9860 417.4194 417.6959 0.0416 -1.0000 -1.0000 0442041 1579971896.30 151.4512 60.0000 32.0000 1.9843 1.9854 417.3242 417.6013 0.0416 -1.0000 -1.0000 0442104 1579971896.40 151.4512 60.0000 32.0000 1.9845 1.9856 417.2260 417.5017 0.0414 -1.0000 -1.0000 0442166 1579971896.50 151.4512 60.0000 32.0000 1.9854 1.9865 417.2373 417.5131 0.0415 -1.0000 -1.0000 0442229 1579971896.60 151.4739 60.0000 32.0000 1.9839 1.9850 417.2543 417.5308 0.0416 -1.0000 -1.0000 0442307 1579971896.70 151.4739 60.0000 32.0000 1.9842 1.9853 417.4126 417.6892 0.0416 -1.0000 -1.0000 0442369 1579971896.80 151.4739 60.0000 32.0000 1.9851 1.9862 417.4305 417.7059 0.0415 -1.0000 -1.0000 0442432 1579971896.90 151.4739 60.0000 32.0000 1.9853 1.9864 417.3139 417.5901 0.0414 -1.0000 -1.0000 0442510 1579971897.00 151.4739 60.0000 32.0000 1.9853 1.9864 417.2353 417.5110 0.0415 -1.0000 -1.0000 0442572 1579971897.10 151.4799 60.0000 32.0000 1.9854 1.9865 417.2572 417.5346 0.0416 -1.0000 -1.0000 0442635 1579971897.20 151.4940 60.0000 32.0000 1.9851 1.9861 417.2747 417.5505 0.0415 -1.0000 -1.0000 0442697 1579971897.30 151.4940 60.0000 32.0000 1.9847 1.9857 417.3676 417.6438 0.0416 -1.0000 -1.0000 0442760 1579971897.40 151.4940 60.0000 32.0000 1.9847 1.9858 417.4537 417.7307 0.0416 -1.0000 -1.0000 0442822 1579971897.50 151.4940 60.0000 32.0000 1.9856 1.9867 417.3202 417.5961 0.0415 -1.0000 -1.0000 0442901 1579971897.60 151.4940 60.0000 32.0000 1.9852 1.9863 417.2335 417.5092 0.0415 -1.0000 -1.0000 0442963 1579971897.70 151.4940 60.0000 32.0000 1.9849 1.9859 417.1761 417.4530 0.0416 -1.0000 -1.0000 0443026 1579971897.80 151.4940 60.0000 32.0000 1.9838 1.9849 417.3024 417.5788 0.0416 -1.0000 -1.0000 0443104 1579971897.90 151.4940 60.0000 32.0000 1.9842 1.9853 417.4061 417.6821 0.0415 -1.0000 -1.0000 0443526 1579971898.00 151.4940 60.0000 32.0000 1.9847 1.9858 417.3539 417.6306 0.0416 -1.0000 -1.0000 0443620 1579971898.10 151.4940 60.0000 32.0000 1.9850 1.9860 417.3495 417.6261 0.0416 -1.0000 -1.0000 0443682 1579971898.20 151.5419 60.0000 32.0000 1.9856 1.9867 417.1714 417.4475 0.0415 -1.0000 -1.0000 0443744 1579971898.30 151.5700 60.0000 32.0000 1.9849 1.9860 417.1722 417.4477 0.0414 -1.0000 -1.0000 0443823 1579971898.40 151.5700 60.0000 32.0000 1.9850 1.9861 417.3002 417.5768 0.0416 -1.0000 -1.0000 0443885 1579971898.50 151.5700 60.0000 32.0000 1.9847 1.9858 417.3662 417.6428 0.0416 -1.0000 -1.0000 0444276 1579971898.60 151.5700 60.0000 32.0000 1.9845 1.9856 417.3439 417.6205 0.0416 -1.0000 -1.0000 0444338 1579971898.70 151.5700 60.0000 32.0000 1.9853 1.9863 417.2185 417.4954 0.0417 -1.0000 -1.0000 0444401 1579971898.80 151.5700 60.0000 32.0000 1.9851 1.9861 417.1929 417.4679 0.0414 -1.0000 -1.0000 0444463 1579971898.90 151.5636 60.0000 32.0000 1.9836 1.9847 417.3041 417.5808 0.0416 -1.0000 -1.0000 0444541 1579971899.00 151.5636 60.0000 32.0000 1.9836 1.9846 417.3908 417.6676 0.0416 -1.0000 -1.0000 0444604 1579971899.10 151.5636 60.0000 32.0000 1.9843 1.9854 417.4005 417.6773 0.0416 -1.0000 -1.0000 0444666 1579971899.20 151.5636 60.0000 32.0000 1.9850 1.9860 417.3347 417.6108 0.0416 -1.0000 -1.0000 0444744 1579971899.30 151.5636 60.0000 32.0000 1.9847 1.9858 417.2175 417.4933 0.0414 -1.0000 -1.0000 0444807 1579971899.40 151.5061 60.0000 32.0000 1.9850 1.9861 417.2077 417.4832 0.0414 -1.0000 -1.0000 0444869 1579971899.50 151.5014 60.0000 32.0000 1.9845 1.9856 417.3182 417.5931 0.0413 -1.0000 -1.0000 0445088 1579971899.60 151.5014 60.0000 32.0000 1.9844 1.9855 417.3792 417.6560 0.0416 -1.0000 -1.0000 0445151 1579971899.70 151.5014 60.0000 32.0000 1.9847 1.9858 417.3300 417.6058 0.0415 -1.0000 -1.0000 0445213 1579971899.80 151.5014 60.0000 32.0000 1.9849 1.9859 417.2115 417.4881 0.0416 -1.0000 -1.0000 0445276 1579971899.90 151.5014 60.0000 32.0000 1.9845 1.9855 417.1927 417.4692 0.0416 -1.0000 -1.0000 0445338 1579971900.00 151.4242 60.0000 32.0000 1.9844 1.9855 417.4063 417.6824 0.0415 -1.0000 -1.0000 0445432 1579971900.10 151.4242 60.0000 32.0000 1.9845 1.9856 417.4385 417.7148 0.0415 -1.0000 -1.0000 0445510 1579971900.20 151.4242 60.0000 32.0000 1.9844 1.9855 417.3251 417.6008 0.0414 -1.0000 -1.0000 0445572 1579971900.30 151.4242 60.0000 32.0000 1.9850 1.9861 417.0868 417.3638 0.0417 -1.0000 -1.0000 0445651 1579971900.40 151.4242 60.0000 32.0000 1.9852 1.9862 417.1882 417.4650 0.0415 -1.0000 -1.0000 0445713 1579971900.50 151.4883 60.0000 32.0000 1.9847 1.9857 417.3279 417.6041 0.0416 -1.0000 -1.0000 0446197 1579971900.60 151.4947 60.0000 32.0000 1.9847 1.9858 417.3408 417.6174 0.0416 -1.0000 -1.0000 0446276 1579971900.70 151.4947 60.0000 32.0000 1.9844 1.9855 417.4728 417.7491 0.0415 -1.0000 -1.0000 0446338 1579971900.80 151.4947 60.0000 32.0000 1.9847 1.9857 417.2418 417.5173 0.0414 -1.0000 -1.0000 0446401 1579971900.90 151.4947 60.0000 32.0000 1.9851 1.9861 417.1467 417.4232 0.0416 -1.0000 -1.0000 0446479 1579971901.00 151.4947 60.0000 32.0000 1.9853 1.9864 417.2091 417.4848 0.0415 -1.0000 -1.0000 0446541 1579971901.10 151.4229 60.0000 32.0000 1.9848 1.9859 417.3872 417.6638 0.0416 -1.0000 -1.0000 0446604 1579971901.20 151.4229 60.0000 32.0000 1.9845 1.9856 417.4902 417.7680 0.0417 -1.0000 -1.0000 0446666 1579971901.30 151.4229 60.0000 32.0000 1.9840 1.9851 417.3652 417.6416 0.0415 -1.0000 -1.0000 0446744 1579971901.40 151.4229 60.0000 32.0000 1.9845 1.9856 417.2977 417.5739 0.0415 -1.0000 -1.0000 0446807 1579971901.50 151.4229 60.0000 32.0000 1.9847 1.9858 417.2192 417.4950 0.0415 -1.0000 -1.0000 0446869 1579971901.60 151.4285 60.0000 32.0000 1.9847 1.9858 417.2467 417.5230 0.0415 -1.0000 -1.0000 0446932 1579971901.70 151.4434 60.0000 32.0000 1.9848 1.9858 417.3173 417.5934 0.0415 -1.0000 -1.0000 0446994 1579971901.80 151.4434 60.0000 32.0000 1.9842 1.9853 417.4756 417.7525 0.0416 -1.0000 -1.0000 0447072 1579971901.90 151.4434 60.0000 32.0000 1.9852 1.9863 417.4045 417.6815 0.0416 -1.0000 -1.0000 0447135 1579971902.00 151.4434 60.0000 32.0000 1.9849 1.9859 417.2900 417.5671 0.0417 -1.0000 -1.0000 0447197 1579971902.10 151.4434 60.0000 32.0000 1.9849 1.9860 417.3880 417.6645 0.0416 -1.0000 -1.0000 0447510 1579971902.20 151.3985 60.0000 32.0000 1.9848 1.9859 417.5050 417.7817 0.0415 -1.0000 -1.0000 0447572 1579971902.30 151.3975 60.0000 32.0000 1.9854 1.9865 417.4505 417.7270 0.0416 -1.0000 -1.0000 0447635 1579971902.40 151.3975 60.0000 32.0000 1.9850 1.9861 417.4267 417.7039 0.0417 -1.0000 -1.0000 0447697 1579971902.50 151.3975 60.0000 32.0000 1.9855 1.9866 417.1870 417.4633 0.0415 -1.0000 -1.0000 0447760 1579971902.60 151.3975 60.0000 32.0000 1.9854 1.9865 417.2469 417.5225 0.0415 -1.0000 -1.0000 0447838 1579971902.70 151.4212 60.0000 32.0000 1.9850 1.9860 417.4659 417.7424 0.0416 -1.0000 -1.0000 0447901 1579971902.80 151.5218 60.0000 32.0000 1.9851 1.9862 417.5048 417.7819 0.0416 -1.0000 -1.0000 0447963 1579971902.90 151.5218 60.0000 32.0000 1.9850 1.9861 417.3482 417.6248 0.0416 -1.0000 -1.0000 0448041 1579971903.00 151.5218 60.0000 32.0000 1.9856 1.9867 417.4279 417.7038 0.0415 -1.0000 -1.0000 0448104 1579971903.10 151.5218 60.0000 32.0000 1.9847 1.9858 417.3367 417.6125 0.0415 -1.0000 -1.0000 0448244 1579971903.20 151.5218 60.0000 32.0000 1.9849 1.9860 417.4690 417.7449 0.0415 -1.0000 -1.0000 0448307 1579971903.30 151.5284 60.0000 32.0000 1.9845 1.9856 417.4568 417.7334 0.0416 -1.0000 -1.0000 0448369 1579971903.40 151.5284 60.0000 32.0000 1.9851 1.9862 417.4013 417.6787 0.0416 -1.0000 -1.0000 0448432 1579971903.50 151.5284 60.0000 32.0000 1.9854 1.9865 417.2632 417.5395 0.0416 -1.0000 -1.0000 0448510 1579971903.60 151.5284 60.0000 32.0000 1.9849 1.9860 417.2004 417.4764 0.0415 -1.0000 -1.0000 0448947 1579971903.70 151.5284 60.0000 32.0000 1.9847 1.9858 417.2919 417.5676 0.0415 -1.0000 -1.0000 0449010 1579971903.80 151.5296 60.0000 32.0000 1.9845 1.9856 417.4363 417.7120 0.0414 -1.0000 -1.0000 0449072 1579971903.90 151.5297 60.0000 32.0000 1.9845 1.9856 417.4073 417.6838 0.0415 -1.0000 -1.0000 0449135 1579971904.00 151.5297 60.0000 32.0000 1.9849 1.9860 417.3204 417.5965 0.0415 -1.0000 -1.0000 0449197 1579971904.10 151.5297 60.0000 32.0000 1.9861 1.9872 417.2825 417.5587 0.0415 -1.0000 -1.0000 0449432 1579971904.20 151.5297 60.0000 32.0000 1.9850 1.9860 417.3246 417.6008 0.0415 -1.0000 -1.0000 0449494 1579971904.30 151.5297 60.0000 32.0000 1.9837 1.9848 417.3904 417.6658 0.0414 -1.0000 -1.0000 0449572 1579971904.40 151.5048 60.0000 32.0000 1.9843 1.9854 417.3783 417.6540 0.0415 -1.0000 -1.0000 0449651 1579971904.50 151.4992 60.0000 32.0000 1.9850 1.9861 417.1998 417.4758 0.0415 -1.0000 -1.0000 0449713 1579971904.60 151.4992 60.0000 32.0000 1.9855 1.9865 417.1787 417.4551 0.0416 -1.0000 -1.0000 0449776 1579971904.70 151.4992 60.0000 32.0000 1.9847 1.9858 417.3011 417.5778 0.0416 -1.0000 -1.0000 0449963 1579971904.80 151.4992 60.0000 32.0000 1.9843 1.9854 417.3575 417.6334 0.0415 -1.0000 -1.0000 0450026 1579971904.90 151.4992 60.0000 32.0000 1.9852 1.9862 417.4673 417.7438 0.0415 -1.0000 -1.0000 0450088 1579971905.00 151.4578 60.0001 32.0000 1.9854 1.9865 417.2849 417.5611 0.0416 -1.0000 -1.0000 0450151 1579971905.10 151.4578 60.0001 32.0000 1.9855 1.9866 417.2032 417.4808 0.0417 -1.0000 -1.0000 0450213 1579971905.20 151.4578 60.0001 32.0000 1.9854 1.9865 417.1569 417.4327 0.0415 -1.0000 -1.0000 0450916 1579971905.30 151.4578 60.0001 32.0000 1.9850 1.9861 417.3875 417.6630 0.0414 -1.0000 -1.0000 0450979 1579971905.40 151.4578 60.0001 32.0000 1.9847 1.9857 417.4578 417.7325 0.0413 -1.0000 -1.0000 0451041 1579971905.50 151.4989 60.0001 32.0000 1.9849 1.9860 417.2593 417.5357 0.0416 -1.0000 -1.0000 0451119 1579971905.60 151.5113 60.0001 32.0000 1.9853 1.9864 417.1771 417.4540 0.0416 -1.0000 -1.0000 0451182 1579971905.70 151.5113 60.0001 32.0000 1.9855 1.9866 417.3185 417.5950 0.0416 -1.0000 -1.0000 0451244 1579971905.80 151.5113 60.0001 32.0000 1.9845 1.9856 417.4217 417.6976 0.0415 -1.0000 -1.0000 0451322 1579971905.90 151.5113 60.0001 32.0000 1.9843 1.9854 417.3918 417.6682 0.0415 -1.0000 -1.0000 0451385 1579971906.00 151.5113 60.0001 32.0000 1.9846 1.9857 417.3412 417.6168 0.0414 -1.0000 -1.0000 0451447 1579971906.10 151.4836 60.0001 32.0000 1.9854 1.9864 417.1518 417.4276 0.0415 -1.0000 -1.0000 0451510 1579971906.20 151.4836 60.0001 32.0000 1.9857 1.9868 417.2242 417.5003 0.0415 -1.0000 -1.0000 0451572 1579971906.30 151.4836 60.0001 32.0000 1.9858 1.9868 417.3657 417.6425 0.0416 -1.0000 -1.0000 0451651 1579971906.40 151.4836 60.0001 32.0000 1.9858 1.9869 417.3327 417.6088 0.0415 -1.0000 -1.0000 0451713 1579971906.50 151.4836 60.0001 32.0000 1.9858 1.9869 417.3118 417.5874 0.0414 -1.0000 -1.0000 0451776 1579971906.60 151.5017 60.0001 32.0000 1.9858 1.9869 417.2208 417.4961 0.0414 -1.0000 -1.0000 0451854 1579971906.70 151.5017 60.0001 32.0000 1.9865 1.9875 417.1936 417.4698 0.0416 -1.0000 -1.0000 0451979 1579971906.80 151.5017 60.0001 32.0000 1.9856 1.9867 417.4261 417.7021 0.0414 -1.0000 -1.0000 0452041 1579971906.90 151.5017 60.0001 32.0000 1.9848 1.9859 417.4430 417.7192 0.0416 -1.0000 -1.0000 0452119 1579971907.00 151.5017 60.0001 32.0000 1.9848 1.9859 417.4469 417.7229 0.0414 -1.0000 -1.0000 0452182 1579971907.10 151.5045 60.0001 32.0000 1.9850 1.9861 417.2939 417.5694 0.0415 -1.0000 -1.0000 0452260 1579971907.20 151.5308 60.0001 32.0000 1.9853 1.9864 417.1932 417.4698 0.0416 -1.0000 -1.0000 0452697 1579971907.30 151.5308 60.0001 32.0000 1.9851 1.9861 417.1830 417.4591 0.0415 -1.0000 -1.0000 0452760 1579971907.40 151.5308 60.0001 32.0000 1.9854 1.9865 417.2790 417.5559 0.0417 -1.0000 -1.0000 0452838 1579971907.50 151.5308 60.0001 32.0000 1.9847 1.9858 417.4725 417.7487 0.0415 -1.0000 -1.0000 0452916 1579971907.60 151.5308 60.0001 32.0000 1.9857 1.9868 417.2587 417.5347 0.0415 -1.0000 -1.0000 0452979 1579971907.70 151.5352 60.0001 32.0000 1.9858 1.9869 417.1864 417.4623 0.0415 -1.0000 -1.0000 0453197 1579971907.80 151.5352 60.0001 32.0000 1.9845 1.9856 417.2192 417.4961 0.0417 -1.0000 -1.0000 0453276 1579971907.90 151.5352 60.0001 32.0000 1.9843 1.9854 417.3200 417.5961 0.0415 -1.0000 -1.0000 0453354 1579971908.00 151.5352 60.0001 32.0000 1.9847 1.9858 417.4451 417.7214 0.0415 -1.0000 -1.0000 0453432 1579971908.10 151.5352 60.0001 32.0000 1.9851 1.9862 417.2879 417.5639 0.0415 -1.0000 -1.0000 0453494 1579971908.20 151.5502 60.0001 32.0000 1.9848 1.9859 417.2795 417.5543 0.0412 -1.0000 -1.0000 0453682 1579971908.30 151.5602 60.0001 32.0000 1.9855 1.9865 417.1768 417.4510 0.0413 -1.0000 -1.0000 0453760 1579971908.40 151.5602 60.0001 32.0000 1.9854 1.9865 417.2191 417.4951 0.0415 -1.0000 -1.0000 0453823 1579971908.50 151.5602 60.0001 32.0000 1.9854 1.9865 417.4982 417.7745 0.0415 -1.0000 -1.0000 0453885 1579971908.60 151.5602 60.0001 32.0000 1.9844 1.9855 417.4089 417.6849 0.0415 -1.0000 -1.0000 0453947 1579971908.70 151.5602 60.0001 32.0000 1.9848 1.9858 417.3421 417.6177 0.0415 -1.0000 -1.0000 0454197 1579971908.80 151.5468 60.0001 32.0000 1.9854 1.9864 417.2073 417.4838 0.0415 -1.0000 -1.0000 0454260 1579971908.90 151.5468 60.0001 32.0000 1.9856 1.9866 417.1908 417.4667 0.0415 -1.0000 -1.0000 0454338 1579971909.00 151.5468 60.0001 32.0000 1.9847 1.9857 417.3800 417.6557 0.0414 -1.0000 -1.0000 0454401 1579971909.10 151.5468 60.0001 32.0000 1.9841 1.9852 417.4403 417.7164 0.0415 -1.0000 -1.0000 0454463 1579971909.20 151.5468 60.0001 32.0000 1.9840 1.9851 417.3415 417.6179 0.0416 -1.0000 -1.0000 0454526 1579971909.30 151.5150 60.0001 32.0000 1.9850 1.9861 417.2183 417.4944 0.0415 -1.0000 -1.0000 0454588 1579971909.40 151.5073 60.0001 32.0000 1.9850 1.9861 417.1412 417.4162 0.0414 -1.0000 -1.0000 0454651 1579971909.50 151.5073 60.0001 32.0000 1.9839 1.9850 417.3249 417.6012 0.0415 -1.0000 -1.0000 0454729 1579971909.60 151.5073 60.0001 32.0000 1.9837 1.9848 417.4335 417.7090 0.0414 -1.0000 -1.0000 0454791 1579971909.70 151.5073 60.0001 32.0000 1.9840 1.9851 417.4526 417.7292 0.0415 -1.0000 -1.0000 0454854 1579971909.80 151.5073 60.0001 32.0000 1.9849 1.9860 417.2639 417.5402 0.0416 -1.0000 -1.0000 0454932 1579971909.90 151.4957 59.9998 32.0000 1.9848 1.9858 417.1838 417.4598 0.0415 -1.0000 -1.0000 0454994 1579971910.00 151.4957 59.9998 32.0000 1.9851 1.9862 417.2532 417.5287 0.0414 -1.0000 -1.0000 0455057 1579971910.10 151.4957 59.9998 32.0000 1.9842 1.9853 417.4500 417.7255 0.0415 -1.0000 -1.0000 0455135 1579971910.20 151.4957 59.9998 32.0000 1.9848 1.9859 417.3431 417.6201 0.0417 -1.0000 -1.0000 0455197 1579971910.30 151.4957 59.9998 32.0000 1.9853 1.9863 417.1092 417.3859 0.0416 -1.0000 -1.0000 0455276 1579971910.40 151.4734 59.9998 32.0000 1.9854 1.9865 417.1709 417.4472 0.0415 -1.0000 -1.0000 0455338 1579971910.50 151.4734 59.9998 32.0000 1.9855 1.9866 417.2202 417.4962 0.0415 -1.0000 -1.0000 0455401 1579971910.60 151.4734 59.9998 32.0000 1.9854 1.9865 417.4186 417.6932 0.0413 -1.0000 -1.0000 0455463 1579971910.70 151.4734 59.9998 32.0000 1.9834 1.9845 417.4949 417.7701 0.0414 -1.0000 -1.0000 0455526 1579971910.80 151.4734 59.9998 32.0000 1.9851 1.9862 417.3795 417.6553 0.0414 -1.0000 -1.0000 0456010 1579971910.90 151.4758 59.9998 32.0000 1.9854 1.9865 417.2516 417.5264 0.0414 -1.0000 -1.0000 0456088 1579971911.00 151.4810 59.9998 32.0000 1.9842 1.9853 417.3376 417.6131 0.0414 -1.0000 -1.0000 0456151 1579971911.10 151.4810 59.9998 32.0000 1.9843 1.9854 417.3970 417.6725 0.0414 -1.0000 -1.0000 0456213 1579971911.20 151.4810 59.9998 32.0000 1.9845 1.9855 417.4827 417.7597 0.0416 -1.0000 -1.0000 0456276 1579971911.30 151.4810 59.9998 32.0000 1.9855 1.9866 417.3551 417.6315 0.0416 -1.0000 -1.0000 0456510 1579971911.40 151.4810 59.9998 32.0000 1.9853 1.9863 417.2207 417.4965 0.0414 -1.0000 -1.0000 0456572 1579971911.50 151.4615 59.9998 32.0000 1.9851 1.9861 417.2822 417.5581 0.0415 -1.0000 -1.0000 0456651 1579971911.60 151.4615 59.9998 32.0000 1.9854 1.9864 417.2873 417.5632 0.0415 -1.0000 -1.0000 0456713 1579971911.70 151.4615 59.9998 32.0000 1.9841 1.9852 417.4352 417.7113 0.0415 -1.0000 -1.0000 0456776 1579971911.80 151.4615 59.9998 32.0000 1.9849 1.9860 417.4399 417.7169 0.0416 -1.0000 -1.0000 0457057 1579971911.90 151.4615 59.9998 32.0000 1.9856 1.9867 417.2857 417.5620 0.0415 -1.0000 -1.0000 0457119 1579971912.00 151.5148 59.9998 32.0000 1.9855 1.9866 417.2058 417.4818 0.0415 -1.0000 -1.0000 0457182 1579971912.10 151.5148 59.9998 32.0000 1.9847 1.9858 417.4320 417.7084 0.0415 -1.0000 -1.0000 0457260 1579971912.20 151.5148 59.9998 32.0000 1.9846 1.9857 417.5143 417.7899 0.0414 -1.0000 -1.0000 0457322 1579971912.30 151.5148 59.9998 32.0000 1.9852 1.9863 417.3970 417.6731 0.0415 -1.0000 -1.0000 0457510 1579971912.40 151.5148 59.9998 32.0000 1.9858 1.9869 417.1873 417.4634 0.0415 -1.0000 -1.0000 0457572 1579971912.50 151.5148 59.9998 32.0000 1.9850 1.9860 417.2204 417.4957 0.0414 -1.0000 -1.0000 0457635 1579971912.60 151.5509 59.9998 32.0000 1.9854 1.9864 417.3320 417.6068 0.0413 -1.0000 -1.0000 0457713 1579971912.70 151.5509 59.9998 32.0000 1.9849 1.9860 417.4157 417.6914 0.0415 -1.0000 -1.0000 0457776 1579971912.80 151.5509 59.9998 32.0000 1.9847 1.9857 417.4900 417.7666 0.0416 -1.0000 -1.0000 0458010 1579971912.90 151.5509 59.9998 32.0000 1.9851 1.9862 417.3772 417.6535 0.0415 -1.0000 -1.0000 0458088 1579971913.00 151.5509 59.9998 32.0000 1.9846 1.9857 417.2497 417.5246 0.0414 -1.0000 -1.0000 0458151 1579971913.10 151.5509 59.9998 32.0000 1.9858 1.9869 417.2666 417.5425 0.0415 -1.0000 -1.0000 0458213 1579971913.20 151.5509 59.9998 32.0000 1.9851 1.9862 417.3629 417.6383 0.0413 -1.0000 -1.0000 0458291 1579971913.30 151.5509 59.9998 32.0000 1.9845 1.9856 417.4909 417.7662 0.0415 -1.0000 -1.0000 0458354 1579971913.40 151.5509 59.9998 32.0000 1.9833 1.9844 417.4119 417.6882 0.0414 -1.0000 -1.0000 0458541 1579971913.50 151.5509 59.9998 32.0000 1.9844 1.9855 417.3071 417.5829 0.0415 -1.0000 -1.0000 0458604 1579971913.60 151.5496 59.9998 32.0000 1.9851 1.9862 417.2579 417.5329 0.0414 -1.0000 -1.0000 0458666 1579971913.70 151.5067 59.9998 32.0000 1.9849 1.9860 417.3012 417.5766 0.0414 -1.0000 -1.0000 0458729 1579971913.80 151.5067 59.9998 32.0000 1.9836 1.9847 417.4258 417.7019 0.0415 -1.0000 -1.0000 0458807 1579971913.90 151.5067 59.9998 32.0000 1.9844 1.9854 417.4022 417.6772 0.0413 -1.0000 -1.0000 0459041 1579971914.00 151.5067 59.9998 32.0000 1.9845 1.9856 417.3369 417.6127 0.0416 -1.0000 -1.0000 0459104 1579971914.10 151.5067 59.9998 32.0000 1.9844 1.9855 417.3143 417.5909 0.0416 -1.0000 -1.0000 0459166 1579971914.20 151.4770 59.9998 32.0000 1.9851 1.9862 417.2101 417.4866 0.0416 -1.0000 -1.0000 0459229 1579971914.30 151.4770 59.9998 32.0000 1.9849 1.9860 417.3565 417.6332 0.0416 -1.0000 -1.0000 0459307 1579971914.40 151.4770 59.9998 32.0000 1.9849 1.9860 417.3846 417.6605 0.0414 -1.0000 -1.0000 0459760 1579971914.50 151.4770 59.9998 32.0000 1.9848 1.9859 417.2649 417.5417 0.0416 -1.0000 -1.0000 0459807 1579971914.60 151.4770 59.9998 32.0000 1.9857 1.9868 417.2783 417.5546 0.0416 -1.0000 -1.0000 0459885 1579971914.70 151.4862 59.9999 32.0000 1.9842 1.9853 417.4582 417.7344 0.0415 -1.0000 -1.0000 0459947 1579971914.80 151.4971 60.0000 32.0000 1.9844 1.9855 417.4574 417.7337 0.0414 -1.0000 -1.0000 0500010 1579971914.90 151.4971 60.0000 32.0000 1.9840 1.9850 417.4623 417.7369 0.0414 -1.0000 -1.0000 0500260 1579971915.00 151.4971 60.0000 32.0000 1.9845 1.9856 417.2823 417.5585 0.0415 -1.0000 -1.0000 0500322 1579971915.10 151.4971 60.0000 32.0000 1.9849 1.9860 417.1694 417.4451 0.0414 -1.0000 -1.0000 0500385 1579971915.20 151.4971 60.0000 32.0000 1.9846 1.9857 417.3763 417.6517 0.0414 -1.0000 -1.0000 0500463 1579971915.30 151.4615 60.0000 32.0000 1.9846 1.9857 417.4934 417.7691 0.0414 -1.0000 -1.0000 0500526 1579971915.40 151.4615 60.0000 32.0000 1.9843 1.9854 417.4160 417.6918 0.0415 -1.0000 -1.0000 0500947 1579971915.50 151.4615 60.0000 32.0000 1.9845 1.9856 417.2248 417.5006 0.0415 -1.0000 -1.0000 0501026 1579971915.60 151.4615 60.0000 32.0000 1.9853 1.9863 417.2572 417.5327 0.0414 -1.0000 -1.0000 0501088 1579971915.70 151.4615 60.0000 32.0000 1.9851 1.9862 417.4130 417.6881 0.0414 -1.0000 -1.0000 0501151 1579971915.80 151.4621 60.0000 32.0000 1.9847 1.9858 417.4997 417.7761 0.0415 -1.0000 -1.0000 0501229 1579971915.90 151.4621 60.0000 32.0000 1.9853 1.9864 417.3575 417.6336 0.0415 -1.0000 -1.0000 0501291 1579971916.00 151.4621 60.0000 32.0000 1.9854 1.9865 417.2179 417.4940 0.0416 -1.0000 -1.0000 0501354 1579971916.10 151.4621 60.0000 32.0000 1.9854 1.9865 417.1618 417.4375 0.0415 -1.0000 -1.0000 0501432 1579971916.20 151.4621 60.0000 32.0000 1.9847 1.9858 417.2673 417.5424 0.0413 -1.0000 -1.0000 0501494 1579971916.30 151.4621 60.0000 32.0000 1.9840 1.9851 417.4235 417.6998 0.0416 -1.0000 -1.0000 0501557 1579971916.40 151.4628 60.0000 32.0000 1.9848 1.9858 417.3605 417.6357 0.0415 -1.0000 -1.0000 0501635 1579971916.50 151.4628 60.0000 32.0000 1.9849 1.9860 417.3668 417.6429 0.0415 -1.0000 -1.0000 0501729 1579971916.60 151.4628 60.0000 32.0000 1.9846 1.9857 417.2344 417.5092 0.0413 -1.0000 -1.0000 0501807 1579971916.70 151.4628 60.0000 32.0000 1.9846 1.9857 417.2604 417.5345 0.0413 -1.0000 -1.0000 0501869 1579971916.80 151.4628 60.0000 32.0000 1.9843 1.9854 417.4484 417.7238 0.0414 -1.0000 -1.0000 0501932 1579971916.90 151.4871 60.0000 32.0000 1.9842 1.9853 417.2960 417.5711 0.0414 -1.0000 -1.0000 0501994 1579971917.00 151.4919 60.0000 32.0000 1.9856 1.9867 417.1939 417.4705 0.0416 -1.0000 -1.0000 0502229 1579971917.10 151.4919 60.0000 32.0000 1.9850 1.9861 417.2500 417.5260 0.0415 -1.0000 -1.0000 0502291 1579971917.20 151.4919 60.0000 32.0000 1.9846 1.9856 417.2835 417.5588 0.0414 -1.0000 -1.0000 0502369 1579971917.30 151.4919 60.0000 32.0000 1.9839 1.9849 417.4772 417.7534 0.0415 -1.0000 -1.0000 0502432 1579971917.40 151.4960 60.0000 32.0000 1.9848 1.9858 417.4584 417.7331 0.0413 -1.0000 -1.0000 0502494 1579971917.50 151.5165 60.0000 32.0000 1.9853 1.9864 417.3016 417.5770 0.0414 -1.0000 -1.0000 0502729 1579971917.60 151.5165 60.0000 32.0000 1.9855 1.9866 417.2277 417.5023 0.0413 -1.0000 -1.0000 0502791 1579971917.70 151.5165 60.0000 32.0000 1.9854 1.9865 417.2605 417.5352 0.0414 -1.0000 -1.0000 0502854 1579971917.80 151.5165 60.0000 32.0000 1.9841 1.9851 417.5042 417.7798 0.0414 -1.0000 -1.0000 0502932 1579971917.90 151.5165 60.0000 32.0000 1.9840 1.9851 417.4361 417.7113 0.0414 -1.0000 -1.0000 0502994 1579971918.00 151.5356 60.0000 32.0000 1.9846 1.9857 417.2901 417.5666 0.0417 -1.0000 -1.0000 0503432 1579971918.10 151.5366 60.0000 32.0000 1.9855 1.9866 417.1958 417.4728 0.0416 -1.0000 -1.0000 0503510 1579971918.20 151.5366 60.0000 32.0000 1.9853 1.9864 417.1819 417.4571 0.0414 -1.0000 -1.0000 0503573 1579971918.30 151.5366 60.0000 32.0000 1.9850 1.9860 417.3410 417.6162 0.0414 -1.0000 -1.0000 0503651 1579971918.40 151.5366 60.0000 32.0000 1.9845 1.9855 417.2642 417.5397 0.0414 -1.0000 -1.0000 0503713 1579971918.50 151.5366 60.0000 32.0000 1.9841 1.9852 417.3802 417.6558 0.0414 -1.0000 -1.0000 0503776 1579971918.60 151.5818 60.0000 32.0000 1.9844 1.9855 417.3047 417.5800 0.0413 -1.0000 -1.0000 0503838 1579971918.70 151.5818 60.0000 32.0000 1.9858 1.9869 417.2756 417.5512 0.0415 -1.0000 -1.0000 0503901 1579971918.80 151.5818 60.0000 32.0000 1.9848 1.9859 417.1474 417.4228 0.0414 -1.0000 -1.0000 0503963 1579971918.90 151.5818 60.0000 32.0000 1.9848 1.9859 417.4311 417.7066 0.0415 -1.0000 -1.0000 0504041 1579971919.00 151.5818 60.0000 32.0000 1.9851 1.9861 417.3669 417.6429 0.0414 -1.0000 -1.0000 0504588 1579971919.10 151.5039 60.0000 32.0000 1.9849 1.9860 417.2935 417.5696 0.0415 -1.0000 -1.0000 0504651 1579971919.20 151.5039 60.0000 32.0000 1.9851 1.9862 417.1554 417.4307 0.0414 -1.0000 -1.0000 0504729 1579971919.30 151.5039 60.0000 32.0000 1.9848 1.9859 417.1884 417.4637 0.0414 -1.0000 -1.0000 0504791 1579971919.40 151.5039 60.0000 32.0000 1.9849 1.9860 417.2878 417.5623 0.0413 -1.0000 -1.0000 0504854 1579971919.50 151.5039 60.0000 32.0000 1.9844 1.9855 417.3804 417.6562 0.0415 -1.0000 -1.0000 0504932 1579971919.60 151.5060 60.0000 32.0000 1.9841 1.9852 417.4280 417.7035 0.0414 -1.0000 -1.0000 0504994 1579971919.70 151.5367 60.0000 32.0000 1.9846 1.9856 417.3764 417.6518 0.0414 -1.0000 -1.0000 0505057 1579971919.80 151.5367 60.0000 32.0000 1.9844 1.9855 417.2640 417.5393 0.0413 -1.0000 -1.0000 0505119 1579971919.90 151.5367 60.0000 32.0000 1.9852 1.9863 417.1506 417.4255 0.0414 -1.0000 -1.0000 0505197 1579971920.00 151.5367 60.0000 32.0000 1.9847 1.9858 417.3390 417.6154 0.0415 -1.0000 -1.0000 0505260 1579971920.10 151.5367 60.0000 32.0000 1.9844 1.9855 417.3817 417.6577 0.0415 -1.0000 -1.0000 0505338 1579971920.20 151.5367 60.0000 32.0000 1.9843 1.9853 417.5187 417.7941 0.0414 -1.0000 -1.0000 0505401 1579971920.30 151.5031 60.0000 32.0000 1.9844 1.9854 417.2465 417.5220 0.0415 -1.0000 -1.0000 0505463 1579971920.40 151.5031 60.0000 32.0000 1.9855 1.9866 417.1935 417.4691 0.0414 -1.0000 -1.0000 0505526 1579971920.50 151.5031 60.0000 32.0000 1.9855 1.9866 417.1138 417.3889 0.0414 -1.0000 -1.0000 0505588 1579971920.60 151.5031 60.0000 32.0000 1.9856 1.9867 417.2207 417.4956 0.0413 -1.0000 -1.0000 0505807 1579971920.70 151.5031 60.0000 32.0000 1.9850 1.9861 417.2960 417.5713 0.0414 -1.0000 -1.0000 0505869 1579971920.80 151.4965 60.0000 32.0000 1.9845 1.9856 417.3303 417.6056 0.0414 -1.0000 -1.0000 0505932 1579971920.90 151.4758 60.0000 32.0000 1.9846 1.9857 417.3804 417.6558 0.0414 -1.0000 -1.0000 0505994 1579971921.00 151.4758 60.0000 32.0000 1.9849 1.9860 417.4380 417.7127 0.0413 -1.0000 -1.0000 0506057 1579971921.10 151.4758 60.0000 32.0000 1.9856 1.9866 417.1408 417.4154 0.0413 -1.0000 -1.0000 0506338 1579971921.20 151.4758 60.0000 32.0000 1.9852 1.9863 417.2069 417.4818 0.0413 -1.0000 -1.0000 0506416 1579971921.30 151.4758 60.0000 32.0000 1.9855 1.9866 417.2770 417.5522 0.0414 -1.0000 -1.0000 0506479 1579971921.40 151.4711 60.0000 32.0000 1.9846 1.9857 417.4743 417.7505 0.0415 -1.0000 -1.0000 0506541 1579971921.50 151.4698 60.0000 32.0000 1.9846 1.9856 417.3668 417.6421 0.0414 -1.0000 -1.0000 0506604 1579971921.60 151.4698 60.0000 32.0000 1.9848 1.9859 417.2770 417.5535 0.0415 -1.0000 -1.0000 0506947 1579971921.70 151.4698 60.0000 32.0000 1.9851 1.9862 417.3046 417.5794 0.0414 -1.0000 -1.0000 0507010 1579971921.80 151.4698 60.0000 32.0000 1.9855 1.9866 417.2431 417.5182 0.0413 -1.0000 -1.0000 0507088 1579971921.90 151.4698 60.0000 32.0000 1.9842 1.9853 417.3132 417.5886 0.0414 -1.0000 -1.0000 0507151 1579971922.00 151.4268 60.0000 32.0000 1.9842 1.9853 417.4398 417.7152 0.0414 -1.0000 -1.0000 0507213 1579971922.10 151.4268 60.0000 32.0000 1.9854 1.9865 417.4351 417.7101 0.0413 -1.0000 -1.0000 0507526 1579971922.20 151.4268 60.0000 32.0000 1.9855 1.9866 417.2923 417.5676 0.0414 -1.0000 -1.0000 0507588 1579971922.30 151.4268 60.0000 32.0000 1.9850 1.9861 417.2036 417.4795 0.0414 -1.0000 -1.0000 0507666 1579971922.40 151.4268 60.0000 32.0000 1.9842 1.9852 417.3536 417.6288 0.0414 -1.0000 -1.0000 0507729 1579971922.50 151.4958 60.0000 32.0000 1.9843 1.9854 417.4056 417.6802 0.0413 -1.0000 -1.0000 0507791 1579971922.60 151.4958 60.0000 32.0000 1.9851 1.9862 417.3976 417.6731 0.0414 -1.0000 -1.0000 0507979 1579971922.70 151.4958 60.0000 32.0000 1.9857 1.9868 417.2161 417.4913 0.0414 -1.0000 -1.0000 0508041 1579971922.80 151.4958 60.0000 32.0000 1.9854 1.9865 417.2129 417.4882 0.0414 -1.0000 -1.0000 0508104 1579971922.90 151.4958 60.0000 32.0000 1.9852 1.9863 417.2147 417.4893 0.0413 -1.0000 -1.0000 0508166 1579971923.00 151.5214 60.0000 32.0000 1.9840 1.9851 417.4309 417.7062 0.0414 -1.0000 -1.0000 0508229 1579971923.10 151.5521 60.0000 32.0000 1.9853 1.9863 417.4362 417.7109 0.0413 -1.0000 -1.0000 0508979 1579971923.20 151.5521 60.0000 32.0000 1.9847 1.9858 417.4370 417.7123 0.0414 -1.0000 -1.0000 0509057 1579971923.30 151.5521 60.0000 32.0000 1.9849 1.9860 417.3350 417.6102 0.0414 -1.0000 -1.0000 0509119 1579971923.40 151.5521 60.0000 32.0000 1.9845 1.9856 417.2862 417.5607 0.0413 -1.0000 -1.0000 0509182 1579971923.50 151.5521 60.0000 32.0000 1.9844 1.9854 417.3309 417.6074 0.0415 -1.0000 -1.0000 0509244 1579971923.60 151.5589 60.0000 32.0000 1.9839 1.9849 417.3499 417.6254 0.0414 -1.0000 -1.0000 0509307 1579971923.70 151.5589 60.0000 32.0000 1.9847 1.9858 417.3337 417.6093 0.0414 -1.0000 -1.0000 0509369 1579971923.80 151.5589 60.0000 32.0000 1.9851 1.9862 417.2159 417.4916 0.0414 -1.0000 -1.0000 0509447 1579971923.90 151.5589 60.0000 32.0000 1.9851 1.9861 417.1303 417.4056 0.0414 -1.0000 -1.0000 0509510 1579971924.00 151.5589 60.0000 32.0000 1.9850 1.9861 417.1105 417.3869 0.0416 -1.0000 -1.0000 0509573 1579971924.10 151.5547 60.0000 32.0000 1.9844 1.9855 417.3036 417.5800 0.0415 -1.0000 -1.0000 0509651 1579971924.20 151.5539 60.0000 32.0000 1.9840 1.9851 417.4140 417.6895 0.0414 -1.0000 -1.0000 0509713 1579971924.30 151.5539 60.0000 32.0000 1.9842 1.9853 417.3747 417.6499 0.0414 -1.0000 -1.0000 0509791 1579971924.40 151.5539 60.0000 32.0000 1.9844 1.9855 417.3105 417.5872 0.0416 -1.0000 -1.0000 0509854 1579971924.50 151.5539 60.0000 32.0000 1.9845 1.9856 417.1668 417.4425 0.0414 -1.0000 -1.0000 0509916 1579971924.60 151.5539 60.0000 32.0000 1.9840 1.9851 417.2151 417.4902 0.0414 -1.0000 -1.0000 0509979 1579971924.70 151.5311 60.0000 32.0000 1.9834 1.9845 417.3004 417.5758 0.0414 -1.0000 -1.0000 0510041 1579971924.80 151.5311 60.0000 32.0000 1.9840 1.9851 417.3401 417.6158 0.0415 -1.0000 -1.0000 0510104 1579971924.90 151.5311 60.0000 32.0000 1.9840 1.9850 417.3584 417.6342 0.0414 -1.0000 -1.0000 0510182 1579971925.00 151.5311 60.0000 32.0000 1.9852 1.9862 417.2891 417.5642 0.0415 -1.0000 -1.0000 0510244 1579971925.10 151.5311 60.0000 32.0000 1.9850 1.9861 417.2671 417.5414 0.0412 -1.0000 -1.0000 0510307 1579971925.20 151.5172 60.0000 32.0000 1.9851 1.9862 417.1688 417.4440 0.0414 -1.0000 -1.0000 0510697 1579971925.30 151.5161 60.0000 32.0000 1.9849 1.9860 417.2823 417.5580 0.0414 -1.0000 -1.0000 0510776 1579971925.40 151.5161 60.0000 32.0000 1.9840 1.9851 417.3795 417.6543 0.0413 -1.0000 -1.0000 0510838 1579971925.50 151.5161 60.0000 32.0000 1.9835 1.9846 417.3566 417.6321 0.0414 -1.0000 -1.0000 0510916 1579971925.60 151.5161 60.0000 32.0000 1.9853 1.9864 417.2291 417.5043 0.0414 -1.0000 -1.0000 0510979 1579971925.70 151.5151 60.0000 32.0000 1.9858 1.9869 417.1545 417.4294 0.0413 -1.0000 -1.0000 0511041 1579971925.80 151.4975 60.0000 32.0000 1.9850 1.9861 417.2460 417.5211 0.0414 -1.0000 -1.0000 0511119 1579971925.90 151.4975 60.0000 32.0000 1.9842 1.9852 417.3961 417.6722 0.0415 -1.0000 -1.0000 0511182 1579971926.00 151.4975 60.0000 32.0000 1.9838 1.9848 417.3745 417.6497 0.0414 -1.0000 -1.0000 0511244 1579971926.10 151.4975 60.0000 32.0000 1.9841 1.9851 417.3552 417.6309 0.0414 -1.0000 -1.0000 0511307 1579971926.20 151.4975 60.0000 32.0000 1.9860 1.9871 417.1618 417.4369 0.0413 -1.0000 -1.0000 0511744 1579971926.30 151.4653 60.0000 32.0000 1.9849 1.9859 417.2540 417.5293 0.0414 -1.0000 -1.0000 0511823 1579971926.40 151.4653 60.0000 32.0000 1.9835 1.9846 417.4154 417.6908 0.0414 -1.0000 -1.0000 0511885 1579971926.50 151.4653 60.0000 32.0000 1.9844 1.9855 417.4231 417.6986 0.0414 -1.0000 -1.0000 0511947 1579971926.60 151.4653 60.0000 32.0000 1.9845 1.9856 417.3947 417.6716 0.0416 -1.0000 -1.0000 0512010 1579971926.70 151.4653 60.0000 32.0000 1.9853 1.9864 417.1883 417.4632 0.0414 -1.0000 -1.0000 0512072 1579971926.80 151.4427 60.0000 32.0000 1.9853 1.9864 417.2869 417.5624 0.0414 -1.0000 -1.0000 0512135 1579971926.90 151.4262 60.0000 32.0000 1.9844 1.9855 417.3713 417.6454 0.0412 -1.0000 -1.0000 0512213 1579971927.00 151.4262 60.0000 32.0000 1.9840 1.9851 417.4020 417.6782 0.0415 -1.0000 -1.0000 0512276 1579971927.10 151.4262 60.0000 32.0000 1.9844 1.9854 417.3908 417.6670 0.0415 -1.0000 -1.0000 0512338 1579971927.20 151.4262 60.0000 32.0000 1.9846 1.9857 417.3099 417.5860 0.0415 -1.0000 -1.0000 0512979 1579971927.30 151.4262 60.0000 32.0000 1.9860 1.9871 417.2299 417.5050 0.0414 -1.0000 -1.0000 0513072 1579971927.40 151.4764 60.0000 32.0000 1.9851 1.9862 417.2940 417.5686 0.0412 -1.0000 -1.0000 0513135 1579971927.50 151.4764 60.0000 32.0000 1.9843 1.9854 417.3807 417.6554 0.0413 -1.0000 -1.0000 0513197 1579971927.60 151.4764 60.0000 32.0000 1.9843 1.9853 417.4761 417.7508 0.0414 -1.0000 -1.0000 0513276 1579971927.70 151.4764 60.0000 32.0000 1.9850 1.9861 417.3325 417.6092 0.0417 -1.0000 -1.0000 0513338 1579971927.80 151.4764 60.0000 32.0000 1.9850 1.9861 417.2412 417.5172 0.0414 -1.0000 -1.0000 0513401 1579971927.90 151.4809 60.0000 32.0000 1.9847 1.9858 417.4341 417.7097 0.0414 -1.0000 -1.0000 0513463 1579971928.00 151.4809 60.0000 32.0000 1.9842 1.9852 417.4444 417.7198 0.0413 -1.0000 -1.0000 0513526 1579971928.10 151.4809 60.0000 32.0000 1.9844 1.9854 417.4292 417.7054 0.0416 -1.0000 -1.0000 0513604 1579971928.20 151.4809 60.0000 32.0000 1.9852 1.9863 417.3216 417.5965 0.0414 -1.0000 -1.0000 0513666 1579971928.30 151.4809 60.0000 32.0000 1.9857 1.9868 417.2295 417.5046 0.0413 -1.0000 -1.0000 0513744 1579971928.40 151.4819 60.0000 32.0000 1.9851 1.9862 417.2559 417.5311 0.0414 -1.0000 -1.0000 0513807 1579971928.50 151.5126 60.0000 32.0000 1.9841 1.9851 417.3428 417.6178 0.0414 -1.0000 -1.0000 0513869 1579971928.60 151.5126 60.0000 32.0000 1.9834 1.9845 417.4370 417.7124 0.0414 -1.0000 -1.0000 0513932 1579971928.70 151.5126 60.0000 32.0000 1.9835 1.9845 417.5120 417.7878 0.0415 -1.0000 -1.0000 0514010 1579971928.80 151.5126 60.0000 32.0000 1.9846 1.9856 417.4689 417.7452 0.0415 -1.0000 -1.0000 0514057 1579971928.90 151.5126 60.0000 32.0000 1.9848 1.9859 417.2976 417.5734 0.0414 -1.0000 -1.0000 0514135 1579971929.00 151.5578 60.0000 32.0000 1.9850 1.9861 417.2073 417.4829 0.0415 -1.0000 -1.0000 0514197 1579971929.10 151.5578 60.0000 32.0000 1.9846 1.9857 417.3752 417.6517 0.0414 -1.0000 -1.0000 0514260 1579971929.20 151.5578 60.0000 32.0000 1.9840 1.9851 417.4520 417.7269 0.0414 -1.0000 -1.0000 0514338 1579971929.30 151.5578 60.0000 32.0000 1.9843 1.9854 417.4468 417.7223 0.0414 -1.0000 -1.0000 0514510 1579971929.40 151.5578 60.0000 32.0000 1.9847 1.9858 417.2868 417.5626 0.0415 -1.0000 -1.0000 0514572 1579971929.50 151.5578 60.0000 32.0000 1.9852 1.9863 417.2942 417.5697 0.0414 -1.0000 -1.0000 0514651 1579971929.60 151.5574 60.0003 32.0000 1.9853 1.9864 417.2472 417.5222 0.0414 -1.0000 -1.0000 0514713 1579971929.70 151.5574 60.0003 32.0000 1.9840 1.9851 417.3786 417.6540 0.0414 -1.0000 -1.0000 0514776 1579971929.80 151.5574 60.0003 32.0000 1.9840 1.9851 417.4310 417.7064 0.0414 -1.0000 -1.0000 0515072 1579971929.90 151.5574 60.0003 32.0000 1.9851 1.9862 417.2598 417.5352 0.0414 -1.0000 -1.0000 0515135 1579971930.00 151.5574 60.0003 32.0000 1.9859 1.9870 417.2598 417.5356 0.0414 -1.0000 -1.0000 0515197 1579971930.10 151.5090 60.0003 32.0000 1.9841 1.9852 417.5339 417.8087 0.0414 -1.0000 -1.0000 0515260 1579971930.20 151.5090 60.0003 32.0000 1.9855 1.9866 417.3091 417.5848 0.0415 -1.0000 -1.0000 0515322 1579971930.30 151.5090 60.0003 32.0000 1.9852 1.9863 417.1637 417.4392 0.0414 -1.0000 -1.0000 0515401 1579971930.40 151.5090 60.0003 32.0000 1.9852 1.9863 417.2607 417.5360 0.0414 -1.0000 -1.0000 0515729 1579971930.50 151.5090 60.0003 32.0000 1.9842 1.9853 417.3724 417.6480 0.0414 -1.0000 -1.0000 0515791 1579971930.60 151.4935 60.0003 32.0000 1.9838 1.9849 417.4091 417.6846 0.0414 -1.0000 -1.0000 0515869 1579971930.70 151.4579 60.0003 32.0000 1.9838 1.9848 417.3628 417.6384 0.0414 -1.0000 -1.0000 0515932 1579971930.80 151.4579 60.0003 32.0000 1.9856 1.9867 417.3195 417.5948 0.0414 -1.0000 -1.0000 0515994 1579971930.90 151.4579 60.0003 32.0000 1.9853 1.9864 417.1974 417.4714 0.0412 -1.0000 -1.0000 0516291 1579971931.00 151.4579 60.0003 32.0000 1.9855 1.9866 417.2675 417.5430 0.0415 -1.0000 -1.0000 0516354 1579971931.10 151.4579 60.0003 32.0000 1.9854 1.9865 417.2596 417.5348 0.0414 -1.0000 -1.0000 0516416 1579971931.20 151.4764 60.0003 32.0000 1.9848 1.9859 417.4612 417.7376 0.0415 -1.0000 -1.0000 0516494 1579971931.30 151.4766 60.0003 32.0000 1.9846 1.9857 417.4604 417.7361 0.0414 -1.0000 -1.0000 0516557 1579971931.40 151.4766 60.0003 32.0000 1.9851 1.9862 417.3236 417.5986 0.0414 -1.0000 -1.0000 0516776 1579971931.50 151.4766 60.0003 32.0000 1.9853 1.9863 417.2687 417.5446 0.0414 -1.0000 -1.0000 0516854 1579971931.60 151.4766 60.0003 32.0000 1.9854 1.9864 417.2775 417.5524 0.0413 -1.0000 -1.0000 0516916 1579971931.70 151.4810 60.0003 32.0000 1.9848 1.9859 417.3648 417.6407 0.0415 -1.0000 -1.0000 0516979 1579971931.80 151.4827 60.0003 32.0000 1.9848 1.9858 417.4955 417.7710 0.0414 -1.0000 -1.0000 0517057 1579971931.90 151.4827 60.0003 32.0000 1.9850 1.9861 417.4370 417.7124 0.0414 -1.0000 -1.0000 0517291 1579971932.00 151.4827 60.0003 32.0000 1.9857 1.9868 417.3540 417.6282 0.0412 -1.0000 -1.0000 0517354 1579971932.10 151.4827 60.0003 32.0000 1.9858 1.9869 417.3292 417.6048 0.0414 -1.0000 -1.0000 0517432 1579971932.20 151.4827 60.0003 32.0000 1.9857 1.9868 417.2658 417.5405 0.0413 -1.0000 -1.0000 0517494 1579971932.30 151.4556 60.0003 32.0000 1.9850 1.9860 417.4133 417.6886 0.0414 -1.0000 -1.0000 0517573 1579971932.40 151.4556 60.0003 32.0000 1.9848 1.9858 417.4446 417.7208 0.0415 -1.0000 -1.0000 0517807 1579971932.50 151.4556 60.0003 32.0000 1.9850 1.9861 417.3955 417.6708 0.0414 -1.0000 -1.0000 0517869 1579971932.60 151.4556 60.0003 32.0000 1.9857 1.9868 417.2765 417.5522 0.0415 -1.0000 -1.0000 0517932 1579971932.70 151.4556 60.0003 32.0000 1.9852 1.9863 417.4203 417.6964 0.0415 -1.0000 -1.0000 0517994 1579971932.80 151.4692 60.0003 32.0000 1.9841 1.9852 417.4057 417.6807 0.0413 -1.0000 -1.0000 0518057 1579971932.90 151.4696 60.0003 32.0000 1.9837 1.9848 417.3535 417.6293 0.0415 -1.0000 -1.0000 0518463 1579971933.00 151.4696 60.0003 32.0000 1.9848 1.9859 417.4045 417.6795 0.0413 -1.0000 -1.0000 0518526 1579971933.10 151.4696 60.0003 32.0000 1.9856 1.9866 417.1968 417.4715 0.0413 -1.0000 -1.0000 0518588 1579971933.20 151.4696 60.0003 32.0000 1.9847 1.9858 417.1500 417.4253 0.0414 -1.0000 -1.0000 0518651 1579971933.30 151.4671 60.0003 32.0000 1.9843 1.9854 417.3015 417.5777 0.0415 -1.0000 -1.0000 0518729 1579971933.40 151.4485 60.0003 32.0000 1.9844 1.9855 417.4762 417.7522 0.0415 -1.0000 -1.0000 0518776 1579971933.50 151.4485 60.0003 32.0000 1.9855 1.9866 417.4112 417.6871 0.0415 -1.0000 -1.0000 0518979 1579971933.60 151.4485 60.0003 32.0000 1.9853 1.9863 417.1098 417.3845 0.0413 -1.0000 -1.0000 0519041 1579971933.70 151.4485 60.0003 32.0000 1.9844 1.9855 417.2271 417.5014 0.0413 -1.0000 -1.0000 0519104 1579971933.80 151.4485 60.0003 32.0000 1.9835 1.9845 417.3546 417.6297 0.0414 -1.0000 -1.0000 0519166 1579971933.90 151.5442 60.0003 32.0000 1.9840 1.9851 417.3917 417.6677 0.0415 -1.0000 -1.0000 0519229 1579971934.00 151.5442 60.0003 32.0000 1.9843 1.9854 417.4020 417.6778 0.0414 -1.0000 -1.0000 0519479 1579971934.10 151.5442 60.0003 32.0000 1.9849 1.9860 417.4399 417.7161 0.0415 -1.0000 -1.0000 0519541 1579971934.20 151.5442 60.0003 32.0000 1.9852 1.9863 417.2105 417.4850 0.0413 -1.0000 -1.0000 0519604 1579971934.30 151.5442 60.0003 32.0000 1.9846 1.9856 417.1539 417.4293 0.0414 -1.0000 -1.0000 0519682 1579971934.40 151.5445 60.0003 32.0000 1.9847 1.9858 417.2817 417.5574 0.0415 -1.0000 -1.0000 0519744 1579971934.50 151.5517 60.0003 32.0000 1.9844 1.9855 417.3380 417.6128 0.0414 -1.0000 -1.0000 0520229 1579971934.60 151.5517 60.0003 32.0000 1.9858 1.9869 417.3178 417.5940 0.0415 -1.0000 -1.0000 0520307 1579971934.70 151.5517 60.0003 32.0000 1.9855 1.9866 417.1811 417.4575 0.0416 -1.0000 -1.0000 0520369 1579971934.80 151.5517 60.0003 32.0000 1.9849 1.9859 417.1692 417.4449 0.0415 -1.0000 -1.0000 0520432 1579971934.90 151.5517 60.0003 32.0000 1.9844 1.9854 417.2210 417.4967 0.0414 -1.0000 -1.0000 0520557 1579971935.00 151.5818 59.9998 32.0000 1.9842 1.9853 417.3367 417.6114 0.0413 -1.0000 -1.0000 0520619 1579971935.10 151.5818 59.9998 32.0000 1.9843 1.9854 417.3943 417.6691 0.0413 -1.0000 -1.0000 0520682 1579971935.20 151.5818 59.9998 32.0000 1.9841 1.9852 417.4391 417.7141 0.0413 -1.0000 -1.0000 0520760 1579971935.30 151.5818 59.9998 32.0000 1.9850 1.9861 417.2949 417.5702 0.0414 -1.0000 -1.0000 0520822 1579971935.40 151.5818 59.9998 32.0000 1.9854 1.9865 417.1600 417.4356 0.0414 -1.0000 -1.0000 0520885 1579971935.50 151.5667 59.9998 32.0000 1.9850 1.9860 417.1717 417.4464 0.0413 -1.0000 -1.0000 0520963 1579971935.60 151.5638 59.9998 32.0000 1.9842 1.9853 417.2652 417.5416 0.0416 -1.0000 -1.0000 0521026 1579971935.70 151.5638 59.9998 32.0000 1.9840 1.9851 417.3202 417.5968 0.0415 -1.0000 -1.0000 0521088 1579971935.80 151.5638 59.9998 32.0000 1.9847 1.9858 417.3027 417.5778 0.0414 -1.0000 -1.0000 0521166 1579971935.90 151.5638 59.9998 32.0000 1.9853 1.9863 417.1984 417.4737 0.0414 -1.0000 -1.0000 0521229 1579971936.00 151.5611 59.9998 32.0000 1.9852 1.9862 417.1450 417.4195 0.0413 -1.0000 -1.0000 0521291 1579971936.10 151.5054 59.9998 32.0000 1.9830 1.9841 417.3150 417.5899 0.0413 -1.0000 -1.0000 0521354 1579971936.20 151.5054 59.9998 32.0000 1.9838 1.9848 417.4186 417.6940 0.0414 -1.0000 -1.0000 0521416 1579971936.30 151.5054 59.9998 32.0000 1.9838 1.9849 417.4363 417.7121 0.0415 -1.0000 -1.0000 0521494 1579971936.40 151.5054 59.9998 32.0000 1.9845 1.9855 417.2491 417.5246 0.0414 -1.0000 -1.0000 0521557 1579971936.50 151.5054 59.9998 32.0000 1.9845 1.9856 417.1447 417.4187 0.0412 -1.0000 -1.0000 0521791 1579971936.60 151.5102 59.9998 32.0000 1.9846 1.9857 417.0421 417.3171 0.0414 -1.0000 -1.0000 0521854 1579971936.70 151.5109 59.9998 32.0000 1.9847 1.9858 417.2451 417.5201 0.0413 -1.0000 -1.0000 0521916 1579971936.80 151.5109 59.9998 32.0000 1.9842 1.9853 417.3959 417.6701 0.0412 -1.0000 -1.0000 0521979 1579971936.90 151.5109 59.9998 32.0000 1.9847 1.9857 417.3525 417.6268 0.0413 -1.0000 -1.0000 0522057 1579971937.00 151.5109 59.9998 32.0000 1.9857 1.9868 417.3078 417.5831 0.0414 -1.0000 -1.0000 0522807 1579971937.10 151.5109 59.9998 32.0000 1.9854 1.9864 417.1843 417.4594 0.0414 -1.0000 -1.0000 0522869 1579971937.20 151.4025 59.9998 32.0000 1.9856 1.9866 417.2228 417.4982 0.0414 -1.0000 -1.0000 0522947 1579971937.30 151.3895 59.9998 32.0000 1.9850 1.9861 417.3676 417.6425 0.0413 -1.0000 -1.0000 0523010 1579971937.40 151.3895 59.9998 32.0000 1.9844 1.9854 417.4197 417.6939 0.0412 -1.0000 -1.0000 0523072 1579971937.50 151.3895 59.9998 32.0000 1.9846 1.9857 417.3247 417.5994 0.0413 -1.0000 -1.0000 0523151 1579971937.60 151.3895 59.9998 32.0000 1.9847 1.9858 417.2192 417.4942 0.0414 -1.0000 -1.0000 0523213 1579971937.70 151.3910 59.9998 32.0000 1.9852 1.9863 417.2440 417.5195 0.0414 -1.0000 -1.0000 0523260 1579971937.80 151.4316 59.9998 32.0000 1.9853 1.9864 417.3468 417.6225 0.0414 -1.0000 -1.0000 0523338 1579971937.90 151.4316 59.9998 32.0000 1.9850 1.9861 417.3724 417.6475 0.0413 -1.0000 -1.0000 0523401 1579971938.00 151.4316 59.9998 32.0000 1.9851 1.9862 417.3131 417.5885 0.0414 -1.0000 -1.0000 0523510 1579971938.10 151.4316 59.9998 32.0000 1.9857 1.9868 417.2015 417.4768 0.0414 -1.0000 -1.0000 0523588 1579971938.20 151.4316 59.9998 32.0000 1.9856 1.9867 417.2244 417.4994 0.0414 -1.0000 -1.0000 0523651 1579971938.30 151.4463 59.9998 32.0000 1.9847 1.9858 417.3540 417.6290 0.0413 -1.0000 -1.0000 0523729 1579971938.40 151.4463 59.9998 32.0000 1.9846 1.9856 417.4581 417.7333 0.0415 -1.0000 -1.0000 0523791 1579971938.50 151.4463 59.9998 32.0000 1.9844 1.9854 417.4281 417.7033 0.0413 -1.0000 -1.0000 0523854 1579971938.60 151.4463 59.9998 32.0000 1.9849 1.9860 417.4632 417.7383 0.0413 -1.0000 -1.0000 0524432 1579971938.70 151.4463 59.9998 32.0000 1.9850 1.9861 417.3219 417.5963 0.0413 -1.0000 -1.0000 0524494 1579971938.80 151.4475 59.9998 32.0000 1.9858 1.9869 417.2563 417.5315 0.0414 -1.0000 -1.0000 0524557 1579971938.90 151.4673 59.9998 32.0000 1.9863 1.9874 417.1788 417.4547 0.0415 -1.0000 -1.0000 0524635 1579971939.00 151.4673 59.9998 32.0000 1.9861 1.9872 417.3811 417.6563 0.0413 -1.0000 -1.0000 0524697 1579971939.10 151.4673 59.9998 32.0000 1.9849 1.9860 417.4057 417.6820 0.0416 -1.0000 -1.0000 0524760 1579971939.20 151.4673 59.9998 32.0000 1.9853 1.9864 417.3472 417.6227 0.0414 -1.0000 -1.0000 0524838 1579971939.30 151.4673 59.9998 32.0000 1.9846 1.9857 417.2143 417.4888 0.0413 -1.0000 -1.0000 0524901 1579971939.40 151.4856 59.9998 32.0000 1.9851 1.9862 417.2017 417.4771 0.0415 -1.0000 -1.0000 0524963 1579971939.50 151.4856 59.9998 32.0000 1.9852 1.9863 417.3652 417.6396 0.0412 -1.0000 -1.0000 0525041 1579971939.60 151.4856 59.9998 32.0000 1.9846 1.9856 417.4398 417.7146 0.0413 -1.0000 -1.0000 0525104 1579971939.70 151.4856 59.9998 32.0000 1.9850 1.9861 417.4592 417.7337 0.0412 -1.0000 -1.0000 0525166 1579971939.80 151.4856 59.9998 32.0000 1.9857 1.9868 417.2847 417.5594 0.0413 -1.0000 -1.0000 0525229 1579971939.90 151.4856 59.9998 32.0000 1.9853 1.9864 417.2113 417.4855 0.0412 -1.0000 -1.0000 0525291 1579971940.00 151.5104 59.9995 32.0000 1.9852 1.9863 417.3494 417.6238 0.0412 -1.0000 -1.0000 0525354 1579971940.10 151.5144 59.9994 32.0000 1.9847 1.9858 417.4234 417.6984 0.0413 -1.0000 -1.0000 0525713 1579971940.20 151.5144 59.9994 32.0000 1.9857 1.9868 417.3443 417.6191 0.0414 -1.0000 -1.0000 0525776 1579971940.30 151.5144 59.9994 32.0000 1.9849 1.9860 417.1908 417.4657 0.0413 -1.0000 -1.0000 0525854 1579971940.40 151.5144 59.9994 32.0000 1.9850 1.9861 417.1725 417.4472 0.0413 -1.0000 -1.0000 0525916 1579971940.50 151.5144 59.9994 32.0000 1.9847 1.9858 417.3280 417.6026 0.0412 -1.0000 -1.0000 0525979 1579971940.60 151.5144 59.9994 32.0000 1.9841 1.9852 417.3668 417.6415 0.0413 -1.0000 -1.0000 0526057 1579971940.70 151.5591 59.9994 32.0000 1.9837 1.9847 417.4080 417.6818 0.0412 -1.0000 -1.0000 0526119 1579971940.80 151.5684 59.9994 32.0000 1.9846 1.9856 417.2956 417.5706 0.0413 -1.0000 -1.0000 0526182 1579971940.90 151.5684 59.9994 32.0000 1.9855 1.9866 417.1566 417.4313 0.0413 -1.0000 -1.0000 0526244 1579971941.00 151.5684 59.9994 32.0000 1.9854 1.9864 417.1964 417.4719 0.0414 -1.0000 -1.0000 0526307 1579971941.10 151.5684 59.9994 32.0000 1.9846 1.9856 417.3115 417.5867 0.0414 -1.0000 -1.0000 0526557 1579971941.20 151.5684 59.9994 32.0000 1.9841 1.9852 417.3697 417.6441 0.0412 -1.0000 -1.0000 0526635 1579971941.30 151.5391 59.9994 32.0000 1.9847 1.9857 417.3039 417.5787 0.0414 -1.0000 -1.0000 0526697 1579971941.40 151.4959 59.9994 32.0000 1.9849 1.9860 417.2754 417.5504 0.0413 -1.0000 -1.0000 0526760 1579971941.50 151.4959 59.9994 32.0000 1.9853 1.9864 417.2445 417.5196 0.0414 -1.0000 -1.0000 0526822 1579971941.60 151.4959 59.9994 32.0000 1.9848 1.9859 417.2991 417.5743 0.0414 -1.0000 -1.0000 0527057 1579971941.70 151.4959 59.9994 32.0000 1.9840 1.9850 417.3920 417.6666 0.0412 -1.0000 -1.0000 0527119 1579971941.80 151.4959 59.9994 32.0000 1.9841 1.9852 417.4014 417.6758 0.0413 -1.0000 -1.0000 0527182 1579971941.90 151.4756 59.9994 32.0000 1.9836 1.9847 417.4324 417.7078 0.0414 -1.0000 -1.0000 0527244 1579971942.00 151.4536 59.9994 32.0000 1.9853 1.9863 417.3325 417.6071 0.0412 -1.0000 -1.0000 0527307 1579971942.10 151.4536 59.9994 32.0000 1.9844 1.9854 417.2015 417.4753 0.0412 -1.0000 -1.0000 0527807 1579971942.20 151.4536 59.9994 32.0000 1.9846 1.9856 417.2331 417.5069 0.0412 -1.0000 -1.0000 0527869 1579971942.30 151.4536 59.9994 32.0000 1.9846 1.9857 417.3528 417.6268 0.0412 -1.0000 -1.0000 0527947 1579971942.40 151.4536 59.9994 32.0000 1.9849 1.9860 417.4177 417.6927 0.0414 -1.0000 -1.0000 0528010 1579971942.50 151.4777 59.9994 32.0000 1.9852 1.9862 417.3312 417.6060 0.0413 -1.0000 -1.0000 0528073 1579971942.60 151.4777 59.9994 32.0000 1.9851 1.9862 417.2371 417.5113 0.0412 -1.0000 -1.0000 0528151 1579971942.70 151.4777 59.9994 32.0000 1.9851 1.9862 417.2031 417.4778 0.0413 -1.0000 -1.0000 0528338 1579971942.80 151.4777 59.9994 32.0000 1.9848 1.9859 417.3194 417.5944 0.0414 -1.0000 -1.0000 0528401 1579971942.90 151.4777 59.9994 32.0000 1.9845 1.9856 417.5009 417.7769 0.0415 -1.0000 -1.0000 0528463 1579971943.00 151.4292 59.9994 32.0000 1.9845 1.9856 417.5401 417.8139 0.0412 -1.0000 -1.0000 0528526 1579971943.10 151.4268 59.9994 32.0000 1.9848 1.9859 417.4011 417.6753 0.0412 -1.0000 -1.0000 0528588 1579971943.20 151.4268 59.9994 32.0000 1.9857 1.9868 417.2805 417.5553 0.0414 -1.0000 -1.0000 0528807 1579971943.30 151.4268 59.9994 32.0000 1.9852 1.9862 417.2674 417.5413 0.0412 -1.0000 -1.0000 0528869 1579971943.40 151.4268 59.9994 32.0000 1.9850 1.9861 417.2622 417.5368 0.0413 -1.0000 -1.0000 0528932 1579971943.50 151.4268 59.9994 32.0000 1.9842 1.9853 417.3093 417.5837 0.0412 -1.0000 -1.0000 0529010 1579971943.60 151.4253 59.9994 32.0000 1.9846 1.9857 417.1490 417.4234 0.0413 -1.0000 -1.0000 0529072 1579971943.70 151.4253 59.9994 32.0000 1.9853 1.9864 417.2019 417.4771 0.0414 -1.0000 -1.0000 0529291 1579971943.80 151.4253 59.9994 32.0000 1.9846 1.9856 417.2097 417.4844 0.0413 -1.0000 -1.0000 0529354 1579971943.90 151.4253 59.9994 32.0000 1.9844 1.9855 417.4550 417.7301 0.0413 -1.0000 -1.0000 0529416 1579971944.00 151.4253 59.9994 32.0000 1.9846 1.9857 417.4655 417.7410 0.0413 -1.0000 -1.0000 0529479 1579971944.10 151.4253 59.9994 32.0000 1.9845 1.9855 417.4305 417.7044 0.0412 -1.0000 -1.0000 0529557 1579971944.20 151.4654 59.9994 32.0000 1.9856 1.9866 417.3462 417.6214 0.0414 -1.0000 -1.0000 0529791 1579971944.30 151.4654 59.9994 32.0000 1.9857 1.9868 417.2276 417.5028 0.0414 -1.0000 -1.0000 0529870 1579971944.40 151.4654 59.9994 32.0000 1.9851 1.9862 417.2211 417.4963 0.0414 -1.0000 -1.0000 0529932 1579971944.50 151.4654 59.9994 32.0000 1.9847 1.9858 417.2599 417.5338 0.0412 -1.0000 -1.0000 0529994 1579971944.60 151.4654 59.9994 32.0000 1.9850 1.9861 417.3719 417.6468 0.0413 -1.0000 -1.0000 0530073 1579971944.70 151.4654 60.0000 32.0000 1.9852 1.9862 417.3608 417.6355 0.0413 -1.0000 -1.0000 0530322 1579971944.80 151.4654 60.0003 32.0000 1.9856 1.9866 417.3177 417.5925 0.0413 -1.0000 -1.0000 0530385 1579971944.90 151.4654 60.0003 32.0000 1.9852 1.9863 417.2088 417.4833 0.0413 -1.0000 -1.0000 0530463 1579971945.00 151.4654 60.0003 32.0000 1.9848 1.9859 417.2018 417.4756 0.0411 -1.0000 -1.0000 0530526 1579971945.10 151.4654 60.0003 32.0000 1.9844 1.9854 417.3909 417.6656 0.0413 -1.0000 -1.0000 0530588 1579971945.20 151.4654 60.0003 32.0000 1.9838 1.9848 417.4415 417.7163 0.0413 -1.0000 -1.0000 0530651 1579971945.30 151.5342 60.0003 32.0000 1.9849 1.9860 417.4164 417.6909 0.0413 -1.0000 -1.0000 0530713 1579971945.40 151.5342 60.0003 32.0000 1.9855 1.9866 417.3272 417.6026 0.0413 -1.0000 -1.0000 0530776 1579971945.50 151.5342 60.0003 32.0000 1.9839 1.9849 417.2037 417.4771 0.0411 -1.0000 -1.0000 0530854 1579971945.60 151.5342 60.0003 32.0000 1.9851 1.9862 417.2646 417.5391 0.0413 -1.0000 -1.0000 0530916 1579971945.70 151.5342 60.0003 32.0000 1.9850 1.9861 417.3388 417.6144 0.0414 -1.0000 -1.0000 0531197 1579971945.80 151.5963 60.0003 32.0000 1.9855 1.9866 417.3142 417.5889 0.0413 -1.0000 -1.0000 0531276 1579971945.90 151.6104 60.0003 32.0000 1.9852 1.9862 417.1648 417.4399 0.0414 -1.0000 -1.0000 0531338 1579971946.00 151.6104 60.0003 32.0000 1.9851 1.9861 417.1773 417.4510 0.0412 -1.0000 -1.0000 0531401 1579971946.10 151.6104 60.0003 32.0000 1.9849 1.9860 417.4135 417.6887 0.0413 -1.0000 -1.0000 0531479 1579971946.20 151.6104 60.0003 32.0000 1.9848 1.9859 417.4807 417.7551 0.0412 -1.0000 -1.0000 0531760 1579971946.30 151.6104 60.0003 32.0000 1.9846 1.9857 417.3761 417.6512 0.0413 -1.0000 -1.0000 0531838 1579971946.40 151.5455 60.0003 32.0000 1.9848 1.9859 417.3539 417.6284 0.0413 -1.0000 -1.0000 0531901 1579971946.50 151.5455 60.0003 32.0000 1.9855 1.9866 417.2319 417.5064 0.0413 -1.0000 -1.0000 0531963 1579971946.60 151.5455 60.0003 32.0000 1.9846 1.9857 417.2839 417.5580 0.0412 -1.0000 -1.0000 0532041 1579971946.70 151.5455 60.0003 32.0000 1.9836 1.9846 417.4255 417.6997 0.0413 -1.0000 -1.0000 0532104 1579971946.80 151.5455 60.0003 32.0000 1.9839 1.9850 417.5252 417.8000 0.0413 -1.0000 -1.0000 0532182 1579971946.90 151.5337 60.0003 32.0000 1.9841 1.9852 417.2062 417.4804 0.0413 -1.0000 -1.0000 0532260 1579971947.00 151.4699 60.0003 32.0000 1.9851 1.9861 417.2599 417.5347 0.0413 -1.0000 -1.0000 0532322 1579971947.10 151.4699 60.0003 32.0000 1.9847 1.9857 417.2387 417.5128 0.0412 -1.0000 -1.0000 0532385 1579971947.20 151.4699 60.0003 32.0000 1.9850 1.9861 417.3638 417.6378 0.0413 -1.0000 -1.0000 0532463 1579971947.30 151.4699 60.0003 32.0000 1.9845 1.9856 417.4631 417.7382 0.0413 -1.0000 -1.0000 0532557 1579971947.40 151.4699 60.0003 32.0000 1.9848 1.9859 417.4614 417.7361 0.0413 -1.0000 -1.0000 0532619 1579971947.50 151.4699 60.0003 32.0000 1.9852 1.9863 417.3533 417.6286 0.0413 -1.0000 -1.0000 0532697 1579971947.60 151.4959 60.0003 32.0000 1.9847 1.9858 417.2228 417.4970 0.0413 -1.0000 -1.0000 0532760 1579971947.70 151.4959 60.0003 32.0000 1.9846 1.9856 417.3590 417.6338 0.0412 -1.0000 -1.0000 0532822 1579971947.80 151.4959 60.0003 32.0000 1.9845 1.9856 417.4675 417.7427 0.0414 -1.0000 -1.0000 0533213 1579971947.90 151.4959 60.0003 32.0000 1.9848 1.9859 417.4353 417.7101 0.0413 -1.0000 -1.0000 0533276 1579971948.00 151.4959 60.0003 32.0000 1.9843 1.9854 417.2168 417.4915 0.0413 -1.0000 -1.0000 0533338 1579971948.10 151.4959 60.0003 32.0000 1.9851 1.9862 417.2071 417.4817 0.0413 -1.0000 -1.0000 0533416 1579971948.20 151.4959 60.0003 32.0000 1.9849 1.9859 417.3079 417.5818 0.0411 -1.0000 -1.0000 0533479 1579971948.30 151.4278 60.0003 32.0000 1.9848 1.9859 417.3992 417.6733 0.0413 -1.0000 -1.0000 0534041 1579971948.40 151.4278 60.0003 32.0000 1.9845 1.9855 417.4513 417.7261 0.0413 -1.0000 -1.0000 0534104 1579971948.50 151.4278 60.0003 32.0000 1.9850 1.9860 417.4524 417.7266 0.0412 -1.0000 -1.0000 0534166 1579971948.60 151.4278 60.0003 32.0000 1.9849 1.9859 417.2920 417.5670 0.0414 -1.0000 -1.0000 0534307 1579971948.70 151.4278 60.0003 32.0000 1.9852 1.9862 417.1653 417.4404 0.0413 -1.0000 -1.0000 0534369 1579971948.80 151.4213 60.0003 32.0000 1.9847 1.9857 417.2676 417.5417 0.0412 -1.0000 -1.0000 0534432 1579971948.90 151.4213 60.0003 32.0000 1.9845 1.9856 417.3358 417.6100 0.0412 -1.0000 -1.0000 0534494 1579971949.00 151.4213 60.0003 32.0000 1.9841 1.9852 417.4561 417.7315 0.0414 -1.0000 -1.0000 0534557 1579971949.10 151.4213 60.0003 32.0000 1.9849 1.9860 417.3122 417.5875 0.0414 -1.0000 -1.0000 0534619 1579971949.20 151.4213 60.0003 32.0000 1.9851 1.9862 417.1886 417.4632 0.0412 -1.0000 -1.0000 0534697 1579971949.30 151.4233 60.0003 32.0000 1.9851 1.9862 417.2195 417.4933 0.0412 -1.0000 -1.0000 0534760 1579971949.40 151.4241 60.0003 32.0000 1.9845 1.9856 417.4036 417.6776 0.0412 -1.0000 -1.0000 0534822 1579971949.50 151.4241 60.0003 32.0000 1.9840 1.9851 417.3897 417.6642 0.0413 -1.0000 -1.0000 0534901 1579971949.60 151.4241 60.0003 32.0000 1.9847 1.9857 417.2915 417.5666 0.0414 -1.0000 -1.0000 0534963 1579971949.70 151.4241 60.0003 32.0000 1.9846 1.9857 417.2625 417.5372 0.0413 -1.0000 -1.0000 0535026 1579971949.80 151.4249 60.0003 32.0000 1.9858 1.9869 417.1250 417.4004 0.0415 -1.0000 -1.0000 0535088 1579971949.90 151.4789 59.9999 32.0000 1.9846 1.9857 417.2721 417.5463 0.0413 -1.0000 -1.0000 0535151 1579971950.00 151.4789 59.9999 32.0000 1.9842 1.9853 417.4499 417.7248 0.0413 -1.0000 -1.0000 0535213 1579971950.10 151.4789 59.9999 32.0000 1.9842 1.9853 417.3799 417.6550 0.0413 -1.0000 -1.0000 0535291 1579971950.20 151.4789 59.9999 32.0000 1.9845 1.9856 417.2410 417.5153 0.0413 -1.0000 -1.0000 0535354 1579971950.30 151.4789 59.9999 32.0000 1.9845 1.9855 417.1958 417.4699 0.0412 -1.0000 -1.0000 0535432 1579971950.40 151.4789 59.9999 32.0000 1.9847 1.9858 417.3482 417.6227 0.0413 -1.0000 -1.0000 0535557 1579971950.50 151.4958 59.9999 32.0000 1.9849 1.9860 417.4057 417.6796 0.0412 -1.0000 -1.0000 0535620 1579971950.60 151.4958 59.9999 32.0000 1.9848 1.9859 417.3479 417.6227 0.0413 -1.0000 -1.0000 0535682 1579971950.70 151.4958 59.9999 32.0000 1.9848 1.9858 417.1311 417.4043 0.0410 -1.0000 -1.0000 0535744 1579971950.80 151.4958 59.9999 32.0000 1.9851 1.9861 417.2054 417.4805 0.0414 -1.0000 -1.0000 0535807 1579971950.90 151.4958 59.9999 32.0000 1.9847 1.9857 417.2474 417.5221 0.0413 -1.0000 -1.0000 0536057 1579971951.00 151.4958 59.9999 32.0000 1.9840 1.9851 417.3635 417.6377 0.0412 -1.0000 -1.0000 0536120 1579971951.10 151.5462 59.9999 32.0000 1.9840 1.9851 417.3841 417.6584 0.0413 -1.0000 -1.0000 0536182 1579971951.20 151.5462 59.9999 32.0000 1.9851 1.9862 417.3603 417.6348 0.0412 -1.0000 -1.0000 0536244 1579971951.30 151.5462 59.9999 32.0000 1.9845 1.9856 417.3295 417.6038 0.0412 -1.0000 -1.0000 0536307 1579971951.40 151.5462 59.9999 32.0000 1.9846 1.9857 417.2023 417.4755 0.0412 -1.0000 -1.0000 0536807 1579971951.50 151.5462 59.9999 32.0000 1.9846 1.9857 417.2557 417.5304 0.0413 -1.0000 -1.0000 0536869 1579971951.60 151.5340 59.9999 32.0000 1.9845 1.9855 417.4864 417.7609 0.0413 -1.0000 -1.0000 0536932 1579971951.70 151.5340 59.9999 32.0000 1.9846 1.9857 417.4108 417.6852 0.0413 -1.0000 -1.0000 0536994 1579971951.80 151.5340 59.9999 32.0000 1.9849 1.9860 417.3393 417.6143 0.0414 -1.0000 -1.0000 0537072 1579971951.90 151.5340 59.9999 32.0000 1.9853 1.9864 417.1979 417.4727 0.0413 -1.0000 -1.0000 0537244 1579971952.00 151.5340 59.9999 32.0000 1.9858 1.9869 417.1402 417.4156 0.0414 -1.0000 -1.0000 0537307 1579971952.10 151.5322 59.9999 32.0000 1.9845 1.9856 417.2547 417.5292 0.0413 -1.0000 -1.0000 0537385 1579971952.20 151.5271 59.9999 32.0000 1.9845 1.9855 417.3934 417.6675 0.0412 -1.0000 -1.0000 0537447 1579971952.30 151.5271 59.9999 32.0000 1.9847 1.9858 417.3573 417.6321 0.0413 -1.0000 -1.0000 0537526 1579971952.40 151.5271 59.9999 32.0000 1.9839 1.9850 417.3592 417.6333 0.0412 -1.0000 -1.0000 0537947 1579971952.50 151.5271 59.9999 32.0000 1.9847 1.9858 417.2147 417.4886 0.0412 -1.0000 -1.0000 0538010 1579971952.60 151.5271 59.9999 32.0000 1.9847 1.9858 417.1720 417.4470 0.0414 -1.0000 -1.0000 0538088 1579971952.70 151.5272 59.9999 32.0000 1.9848 1.9858 417.2151 417.4900 0.0413 -1.0000 -1.0000 0538151 1579971952.80 151.5272 59.9999 32.0000 1.9837 1.9848 417.3428 417.6162 0.0411 -1.0000 -1.0000 0538213 1579971952.90 151.5272 59.9999 32.0000 1.9844 1.9855 417.3972 417.6714 0.0412 -1.0000 -1.0000 0538307 1579971953.00 151.5272 59.9999 32.0000 1.9849 1.9860 417.3115 417.5863 0.0414 -1.0000 -1.0000 0538369 1579971953.10 151.5272 59.9999 32.0000 1.9846 1.9857 417.2533 417.5272 0.0412 -1.0000 -1.0000 0538432 1579971953.20 151.5066 59.9999 32.0000 1.9854 1.9865 417.2957 417.5706 0.0413 -1.0000 -1.0000 0538494 1579971953.30 151.4504 59.9999 32.0000 1.9844 1.9855 417.2293 417.5040 0.0413 -1.0000 -1.0000 0538557 1579971953.40 151.4504 59.9999 32.0000 1.9843 1.9854 417.3158 417.5907 0.0413 -1.0000 -1.0000 0538791 1579971953.50 151.4504 59.9999 32.0000 1.9842 1.9853 417.3915 417.6662 0.0412 -1.0000 -1.0000 0538854 1579971953.60 151.4504 59.9999 32.0000 1.9850 1.9861 417.2536 417.5274 0.0412 -1.0000 -1.0000 0538916 1579971953.70 151.4504 59.9999 32.0000 1.9855 1.9866 417.1777 417.4516 0.0412 -1.0000 -1.0000 0538979 1579971953.80 151.5120 59.9999 32.0000 1.9847 1.9858 417.1930 417.4674 0.0413 -1.0000 -1.0000 0539057 1579971953.90 151.5120 59.9999 32.0000 1.9845 1.9856 417.2498 417.5252 0.0414 -1.0000 -1.0000 0539291 1579971954.00 151.5120 59.9999 32.0000 1.9842 1.9853 417.4215 417.6969 0.0414 -1.0000 -1.0000 0539354 1579971954.10 151.5120 59.9999 32.0000 1.9849 1.9860 417.4817 417.7570 0.0415 -1.0000 -1.0000 0539416 1579971954.20 151.5120 59.9999 32.0000 1.9851 1.9862 417.3434 417.6193 0.0414 -1.0000 -1.0000 0539479 1579971954.30 151.4829 59.9999 32.0000 1.9855 1.9865 417.2648 417.5389 0.0412 -1.0000 -1.0000 0539557 1579971954.40 151.4649 59.9999 32.0000 1.9857 1.9868 417.1369 417.4113 0.0413 -1.0000 -1.0000 0539620 1579971954.50 151.4649 59.9999 32.0000 1.9854 1.9865 417.1957 417.4710 0.0414 -1.0000 -1.0000 0540369 1579971954.60 151.4649 59.9999 32.0000 1.9859 1.9870 417.3182 417.5927 0.0412 -1.0000 -1.0000 0540432 1579971954.70 151.4649 59.9999 32.0000 1.9849 1.9859 417.3985 417.6725 0.0412 -1.0000 -1.0000 0540494 1579971954.80 151.4649 59.9999 32.0000 1.9846 1.9857 417.3788 417.6532 0.0412 -1.0000 -1.0000 0540557 1579971954.90 151.4725 60.0005 32.0000 1.9853 1.9864 417.2827 417.5558 0.0411 -1.0000 -1.0000 0540635 1579971955.00 151.4725 60.0005 32.0000 1.9848 1.9859 417.2019 417.4764 0.0413 -1.0000 -1.0000 0540697 1579971955.10 151.4725 60.0005 32.0000 1.9847 1.9858 417.4796 417.7541 0.0413 -1.0000 -1.0000 0540760 1579971955.20 151.4725 60.0005 32.0000 1.9848 1.9859 417.4521 417.7267 0.0413 -1.0000 -1.0000 0540838 1579971955.30 151.4725 60.0005 32.0000 1.9836 1.9847 417.4598 417.7340 0.0412 -1.0000 -1.0000 0540901 1579971955.40 151.4913 60.0005 32.0000 1.9840 1.9851 417.3964 417.6719 0.0414 -1.0000 -1.0000 0540963 1579971955.50 151.4913 60.0005 32.0000 1.9848 1.9859 417.2325 417.5075 0.0413 -1.0000 -1.0000 0541041 1579971955.60 151.4913 60.0005 32.0000 1.9847 1.9858 417.2062 417.4809 0.0413 -1.0000 -1.0000 0541104 1579971955.70 151.4913 60.0005 32.0000 1.9852 1.9863 417.3291 417.6045 0.0413 -1.0000 -1.0000 0541166 1579971955.80 151.4913 60.0005 32.0000 1.9846 1.9857 417.3839 417.6570 0.0410 -1.0000 -1.0000 0541229 1579971955.90 151.4952 60.0005 32.0000 1.9852 1.9862 417.3895 417.6631 0.0412 -1.0000 -1.0000 0541291 1579971956.00 151.5259 60.0005 32.0000 1.9848 1.9859 417.2153 417.4897 0.0412 -1.0000 -1.0000 0541369 1579971956.10 151.5259 60.0005 32.0000 1.9851 1.9862 417.2334 417.5074 0.0412 -1.0000 -1.0000 0541432 1579971956.20 151.5259 60.0005 32.0000 1.9853 1.9864 417.3494 417.6242 0.0413 -1.0000 -1.0000 0541494 1579971956.30 151.5259 60.0005 32.0000 1.9851 1.9862 417.4713 417.7464 0.0413 -1.0000 -1.0000 0541573 1579971956.40 151.5259 60.0005 32.0000 1.9848 1.9859 417.5174 417.7919 0.0412 -1.0000 -1.0000 0541635 1579971956.50 151.5259 60.0005 32.0000 1.9848 1.9859 417.2602 417.5342 0.0412 -1.0000 -1.0000 0541807 1579971956.60 151.5161 60.0005 32.0000 1.9849 1.9860 417.2435 417.5178 0.0413 -1.0000 -1.0000 0541885 1579971956.70 151.5161 60.0005 32.0000 1.9852 1.9863 417.3325 417.6077 0.0413 -1.0000 -1.0000 0541947 1579971956.80 151.5161 60.0005 32.0000 1.9845 1.9855 417.4032 417.6775 0.0412 -1.0000 -1.0000 0542010 1579971956.90 151.5161 60.0005 32.0000 1.9839 1.9850 417.4403 417.7152 0.0413 -1.0000 -1.0000 0542073 1579971957.00 151.5161 60.0005 32.0000 1.9846 1.9857 417.2273 417.5021 0.0413 -1.0000 -1.0000 0542322 1579971957.10 151.5161 60.0005 32.0000 1.9851 1.9862 417.2294 417.5038 0.0413 -1.0000 -1.0000 0542385 1579971957.20 151.4986 60.0005 32.0000 1.9849 1.9860 417.2747 417.5482 0.0412 -1.0000 -1.0000 0542447 1579971957.30 151.4986 60.0005 32.0000 1.9846 1.9857 417.3437 417.6178 0.0412 -1.0000 -1.0000 0542510 1579971957.40 151.4986 60.0005 32.0000 1.9844 1.9855 417.4530 417.7271 0.0412 -1.0000 -1.0000 0542572 1579971957.50 151.4986 60.0005 32.0000 1.9841 1.9852 417.5196 417.7945 0.0412 -1.0000 -1.0000 0542822 1579971957.60 151.4986 60.0005 32.0000 1.9847 1.9857 417.2529 417.5266 0.0412 -1.0000 -1.0000 0542885 1579971957.70 151.5340 60.0005 32.0000 1.9852 1.9863 417.1840 417.4576 0.0411 -1.0000 -1.0000 0542947 1579971957.80 151.5347 60.0005 32.0000 1.9848 1.9859 417.2088 417.4827 0.0412 -1.0000 -1.0000 0543026 1579971957.90 151.5347 60.0005 32.0000 1.9846 1.9857 417.4539 417.7285 0.0413 -1.0000 -1.0000 0543088 1579971958.00 151.5790 60.0005 32.0000 1.9844 1.9854 417.3786 417.6530 0.0412 -1.0000 -1.0000 0543307 1579971958.10 151.5790 60.0005 32.0000 1.9845 1.9855 417.2891 417.5623 0.0411 -1.0000 -1.0000 0543385 1579971958.20 151.5790 60.0005 32.0000 1.9851 1.9862 417.2143 417.4881 0.0413 -1.0000 -1.0000 0543447 1579971958.30 151.5128 60.0005 32.0000 1.9849 1.9860 417.1745 417.4498 0.0414 -1.0000 -1.0000 0543510 1579971958.40 151.5128 60.0005 32.0000 1.9844 1.9855 417.3660 417.6408 0.0412 -1.0000 -1.0000 0543573 1579971958.50 151.5128 60.0005 32.0000 1.9843 1.9853 417.4236 417.6974 0.0413 -1.0000 -1.0000 0543651 1579971958.60 151.5128 60.0005 32.0000 1.9837 1.9848 417.4267 417.7022 0.0414 -1.0000 -1.0000 0543791 1579971958.70 151.5128 60.0005 32.0000 1.9844 1.9855 417.2465 417.5212 0.0413 -1.0000 -1.0000 0543838 1579971958.80 151.5016 60.0005 32.0000 1.9850 1.9861 417.2416 417.5158 0.0413 -1.0000 -1.0000 0543916 1579971958.90 151.4975 60.0005 32.0000 1.9848 1.9859 417.3015 417.5765 0.0413 -1.0000 -1.0000 0543979 1579971959.00 151.4975 60.0005 32.0000 1.9847 1.9858 417.4908 417.7647 0.0412 -1.0000 -1.0000 0544041 1579971959.10 151.4975 60.0005 32.0000 1.9848 1.9859 417.4038 417.6790 0.0414 -1.0000 -1.0000 0544479 1579971959.20 151.4975 60.0005 32.0000 1.9849 1.9860 417.3428 417.6174 0.0413 -1.0000 -1.0000 0544557 1579971959.30 151.4975 60.0005 32.0000 1.9848 1.9858 417.2516 417.5261 0.0413 -1.0000 -1.0000 0544619 1579971959.40 151.4886 60.0005 32.0000 1.9848 1.9858 417.3429 417.6174 0.0413 -1.0000 -1.0000 0544682 1579971959.50 151.4886 60.0005 32.0000 1.9847 1.9858 417.5224 417.7971 0.0413 -1.0000 -1.0000 0544760 1579971959.60 151.4886 60.0005 32.0000 1.9849 1.9860 417.4286 417.7035 0.0413 -1.0000 -1.0000 0545635 1579971959.70 151.4886 60.0005 32.0000 1.9857 1.9867 417.1622 417.4362 0.0413 -1.0000 -1.0000 0545698 1579971959.80 151.4886 60.0005 32.0000 1.9859 1.9869 417.2035 417.4775 0.0411 -1.0000 -1.0000 0545776 1579971959.90 151.4565 60.0005 32.0000 1.9861 1.9871 417.2758 417.5506 0.0413 -1.0000 -1.0000 0545838 1579971960.00 151.4422 60.0005 32.0000 1.9845 1.9855 417.5348 417.8097 0.0413 -1.0000 -1.0000 0545901 1579971960.10 151.4422 60.0005 32.0000 1.9848 1.9859 417.4346 417.7095 0.0413 -1.0000 -1.0000 0545963 1579971960.20 151.4422 60.0005 32.0000 1.9852 1.9863 417.2953 417.5704 0.0413 -1.0000 -1.0000 0546041 1579971960.30 151.4422 60.0005 32.0000 1.9855 1.9866 417.2128 417.4868 0.0413 -1.0000 -1.0000 0546104 1579971960.40 151.4422 60.0005 32.0000 1.9846 1.9857 417.3957 417.6708 0.0413 -1.0000 -1.0000 0546166 1579971960.50 151.4470 60.0005 32.0000 1.9846 1.9856 417.4901 417.7643 0.0412 -1.0000 -1.0000 0546229 1579971960.60 151.4470 60.0005 32.0000 1.9844 1.9855 417.3618 417.6357 0.0412 -1.0000 -1.0000 0546307 1579971960.70 151.4470 60.0005 32.0000 1.9850 1.9861 417.1504 417.4242 0.0412 -1.0000 -1.0000 0546369 1579971960.80 151.4470 60.0005 32.0000 1.9854 1.9865 417.2164 417.4894 0.0410 -1.0000 -1.0000 0546447 1579971960.90 151.4470 60.0005 32.0000 1.9849 1.9859 417.3654 417.6394 0.0412 -1.0000 -1.0000 0546510 1579971961.00 151.5245 60.0005 32.0000 1.9852 1.9862 417.3949 417.6695 0.0413 -1.0000 -1.0000 0546572 1579971961.10 151.5245 60.0005 32.0000 1.9853 1.9864 417.4168 417.6914 0.0413 -1.0000 -1.0000 0546635 1579971961.20 151.5245 60.0005 32.0000 1.9852 1.9863 417.2075 417.4821 0.0413 -1.0000 -1.0000 0546713 1579971961.30 151.5245 60.0005 32.0000 1.9855 1.9866 417.1542 417.4289 0.0414 -1.0000 -1.0000 0546776 1579971961.40 151.5245 60.0005 32.0000 1.9849 1.9860 417.1807 417.4548 0.0412 -1.0000 -1.0000 0546838 1579971961.50 151.5245 60.0005 32.0000 1.9842 1.9853 417.4799 417.7546 0.0414 -1.0000 -1.0000 0546916 1579971961.60 151.5245 60.0005 32.0000 1.9846 1.9857 417.4527 417.7282 0.0414 -1.0000 -1.0000 0546979 1579971961.70 151.5245 60.0005 32.0000 1.9851 1.9862 417.3939 417.6699 0.0415 -1.0000 -1.0000 0547041 1579971961.80 151.5245 60.0005 32.0000 1.9849 1.9860 417.1300 417.4051 0.0413 -1.0000 -1.0000 0547104 1579971961.90 151.5245 60.0005 32.0000 1.9850 1.9861 417.2926 417.5664 0.0412 -1.0000 -1.0000 0547166 1579971962.00 151.5245 60.0005 32.0000 1.9841 1.9852 417.3904 417.6646 0.0412 -1.0000 -1.0000 0547229 1579971962.10 151.5465 60.0005 32.0000 1.9840 1.9851 417.4155 417.6898 0.0413 -1.0000 -1.0000 0547307 1579971962.20 151.5465 60.0005 32.0000 1.9846 1.9857 417.4258 417.7006 0.0413 -1.0000 -1.0000 0547369 1579971962.30 151.5465 60.0005 32.0000 1.9851 1.9861 417.2117 417.4856 0.0412 -1.0000 -1.0000 0547432 1579971962.40 151.5465 60.0005 32.0000 1.9853 1.9863 417.2271 417.5009 0.0412 -1.0000 -1.0000 0547510 1579971962.50 151.5465 60.0005 32.0000 1.9846 1.9857 417.2516 417.5253 0.0411 -1.0000 -1.0000 0547557 1579971962.60 151.5465 60.0005 32.0000 1.9851 1.9862 417.4834 417.7580 0.0413 -1.0000 -1.0000 0548073 1579971962.70 151.5593 60.0005 32.0000 1.9847 1.9857 417.4686 417.7428 0.0412 -1.0000 -1.0000 0548135 1579971962.80 151.5593 60.0005 32.0000 1.9848 1.9859 417.3439 417.6179 0.0411 -1.0000 -1.0000 0548198 1579971962.90 151.5593 60.0005 32.0000 1.9854 1.9864 417.1431 417.4173 0.0413 -1.0000 -1.0000 0548276 1579971963.00 151.5593 60.0005 32.0000 1.9850 1.9860 417.1253 417.3994 0.0412 -1.0000 -1.0000 0548338 1579971963.10 151.5593 60.0005 32.0000 1.9850 1.9861 417.3398 417.6146 0.0414 -1.0000 -1.0000 0548463 1579971963.20 151.5534 60.0005 32.0000 1.9839 1.9849 417.3706 417.6448 0.0412 -1.0000 -1.0000 0548526 1579971963.30 151.5002 60.0005 32.0000 1.9843 1.9854 417.3337 417.6080 0.0412 -1.0000 -1.0000 0548588 1579971963.40 151.5002 60.0005 32.0000 1.9847 1.9858 417.2640 417.5379 0.0412 -1.0000 -1.0000 0548651 1579971963.50 151.5002 60.0005 32.0000 1.9855 1.9866 417.1269 417.4023 0.0414 -1.0000 -1.0000 0548729 1579971963.60 151.5002 60.0005 32.0000 1.9846 1.9857 417.2092 417.4833 0.0412 -1.0000 -1.0000 0548963 1579971963.70 151.5002 60.0005 32.0000 1.9846 1.9856 417.2965 417.5704 0.0412 -1.0000 -1.0000 0549026 1579971963.80 151.5193 60.0005 32.0000 1.9849 1.9860 417.3815 417.6561 0.0413 -1.0000 -1.0000 0549088 1579971963.90 151.5193 60.0005 32.0000 1.9855 1.9866 417.1754 417.4491 0.0413 -1.0000 -1.0000 0549166 1579971964.00 151.5193 60.0005 32.0000 1.9850 1.9861 417.1380 417.4134 0.0414 -1.0000 -1.0000 0549229 1579971964.10 151.5193 60.0005 32.0000 1.9851 1.9862 417.2921 417.5671 0.0413 -1.0000 -1.0000 0549307 1579971964.20 151.5193 60.0005 32.0000 1.9845 1.9856 417.3925 417.6667 0.0412 -1.0000 -1.0000 0549479 1579971964.30 151.5193 60.0005 32.0000 1.9852 1.9863 417.4078 417.6821 0.0412 -1.0000 -1.0000 0549557 1579971964.40 151.4654 60.0005 32.0000 1.9855 1.9866 417.3503 417.6241 0.0412 -1.0000 -1.0000 0549619 1579971964.50 151.4654 60.0005 32.0000 1.9856 1.9867 417.1489 417.4231 0.0412 -1.0000 -1.0000 0549682 1579971964.60 151.4654 60.0005 32.0000 1.9859 1.9869 417.2179 417.4920 0.0413 -1.0000 -1.0000 0549744 1579971964.70 151.4654 60.0005 32.0000 1.9850 1.9861 417.2737 417.5477 0.0412 -1.0000 -1.0000 0549979 1579971964.80 151.4654 60.0005 32.0000 1.9844 1.9855 417.3594 417.6337 0.0413 -1.0000 -1.0000 0550041 1579971964.90 151.4568 60.0007 32.0000 1.9853 1.9864 417.2603 417.5352 0.0413 -1.0000 -1.0000 0550104 1579971965.00 151.4527 60.0008 32.0000 1.9854 1.9865 417.1940 417.4683 0.0412 -1.0000 -1.0000 0550166 1579971965.10 151.4527 60.0008 32.0000 1.9859 1.9870 417.2051 417.4794 0.0413 -1.0000 -1.0000 0550229 1579971965.20 151.4527 60.0008 32.0000 1.9849 1.9860 417.3591 417.6336 0.0413 -1.0000 -1.0000 0550994 1579971965.30 151.4527 60.0008 32.0000 1.9849 1.9860 417.3862 417.6609 0.0413 -1.0000 -1.0000 0551057 1579971965.40 151.4527 60.0008 32.0000 1.9846 1.9857 417.3276 417.6026 0.0414 -1.0000 -1.0000 0551119 1579971965.50 151.4294 60.0008 32.0000 1.9855 1.9866 417.3177 417.5929 0.0414 -1.0000 -1.0000 0551197 1579971965.60 151.4294 60.0008 32.0000 1.9858 1.9869 417.1853 417.4600 0.0413 -1.0000 -1.0000 0551260 1579971965.70 151.4294 60.0008 32.0000 1.9861 1.9872 417.1338 417.4086 0.0414 -1.0000 -1.0000 0551322 1579971965.80 151.4294 60.0008 32.0000 1.9851 1.9862 417.2181 417.4932 0.0414 -1.0000 -1.0000 0551401 1579971965.90 151.4294 60.0008 32.0000 1.9842 1.9852 417.2995 417.5745 0.0414 -1.0000 -1.0000 0551479 1579971966.00 151.4294 60.0008 32.0000 1.9851 1.9862 417.4340 417.7093 0.0414 -1.0000 -1.0000 0551541 1579971966.10 151.4294 60.0008 32.0000 1.9846 1.9857 417.1941 417.4680 0.0411 -1.0000 -1.0000 0551619 1579971966.20 151.4521 60.0008 32.0000 1.9859 1.9869 417.1480 417.4225 0.0413 -1.0000 -1.0000 0551682 1579971966.30 151.4518 60.0008 32.0000 1.9851 1.9862 417.2838 417.5578 0.0412 -1.0000 -1.0000 0551744 1579971966.40 151.4518 60.0008 32.0000 1.9848 1.9859 417.3632 417.6375 0.0413 -1.0000 -1.0000 0551807 1579971966.50 151.4518 60.0008 32.0000 1.9841 1.9852 417.4209 417.6954 0.0413 -1.0000 -1.0000 0551869 1579971966.60 151.5618 60.0008 32.0000 1.9848 1.9859 417.3685 417.6441 0.0414 -1.0000 -1.0000 0551947 1579971966.70 151.5618 60.0008 32.0000 1.9850 1.9861 417.2528 417.5278 0.0414 -1.0000 -1.0000 0552229 1579971966.80 151.5618 60.0008 32.0000 1.9856 1.9867 417.2661 417.5407 0.0413 -1.0000 -1.0000 0552291 1579971966.90 151.5618 60.0008 32.0000 1.9861 1.9872 417.1637 417.4384 0.0412 -1.0000 -1.0000 0552369 1579971967.00 151.5618 60.0008 32.0000 1.9844 1.9855 417.2258 417.4995 0.0412 -1.0000 -1.0000 0552432 1579971967.10 151.5618 60.0008 32.0000 1.9844 1.9855 417.4186 417.6931 0.0413 -1.0000 -1.0000 0552494 1579971967.20 151.5618 60.0008 32.0000 1.9849 1.9859 417.3411 417.6166 0.0414 -1.0000 -1.0000 0552572 1579971967.30 151.5618 60.0008 32.0000 1.9854 1.9864 417.2631 417.5372 0.0411 -1.0000 -1.0000 0552635 1579971967.40 151.5730 60.0008 32.0000 1.9859 1.9870 417.2066 417.4806 0.0412 -1.0000 -1.0000 0552697 1579971967.50 151.5783 60.0008 32.0000 1.9845 1.9856 417.2927 417.5668 0.0412 -1.0000 -1.0000 0552760 1579971967.60 151.5783 60.0008 32.0000 1.9840 1.9851 417.3507 417.6250 0.0412 -1.0000 -1.0000 0552822 1579971967.70 151.5783 60.0008 32.0000 1.9843 1.9854 417.4361 417.7107 0.0412 -1.0000 -1.0000 0552885 1579971967.80 151.5783 60.0008 32.0000 1.9847 1.9858 417.3723 417.6462 0.0412 -1.0000 -1.0000 0553338 1579971967.90 151.5783 60.0008 32.0000 1.9850 1.9861 417.1917 417.4661 0.0412 -1.0000 -1.0000 0553401 1579971968.00 151.5783 60.0008 32.0000 1.9854 1.9865 417.2137 417.4886 0.0413 -1.0000 -1.0000 0553463 1579971968.10 151.5783 60.0008 32.0000 1.9855 1.9865 417.2341 417.5091 0.0414 -1.0000 -1.0000 0553541 1579971968.20 151.5509 60.0008 32.0000 1.9844 1.9855 417.3881 417.6629 0.0413 -1.0000 -1.0000 0553604 1579971968.30 151.5464 60.0008 32.0000 1.9844 1.9855 417.3089 417.5833 0.0413 -1.0000 -1.0000 0554010 1579971968.40 151.5464 60.0008 32.0000 1.9850 1.9861 417.3870 417.6617 0.0413 -1.0000 -1.0000 0554073 1579971968.50 151.5464 60.0008 32.0000 1.9848 1.9859 417.1599 417.4339 0.0412 -1.0000 -1.0000 0554119 1579971968.60 151.5464 60.0008 32.0000 1.9841 1.9852 417.2267 417.5010 0.0412 -1.0000 -1.0000 0554198 1579971968.70 151.5464 60.0008 32.0000 1.9845 1.9855 417.3573 417.6307 0.0412 -1.0000 -1.0000 0554260 1579971968.80 151.5061 60.0008 32.0000 1.9835 1.9846 417.4057 417.6805 0.0413 -1.0000 -1.0000 0554432 1579971968.90 151.5061 60.0008 32.0000 1.9855 1.9866 417.3978 417.6712 0.0411 -1.0000 -1.0000 0554510 1579971969.00 151.5061 60.0008 32.0000 1.9850 1.9861 417.1907 417.4649 0.0412 -1.0000 -1.0000 0554572 1579971969.10 151.5061 60.0008 32.0000 1.9853 1.9864 417.1646 417.4387 0.0412 -1.0000 -1.0000 0554635 1579971969.20 151.5061 60.0008 32.0000 1.9844 1.9854 417.2072 417.4816 0.0413 -1.0000 -1.0000 0554713 1579971969.30 151.5061 60.0008 32.0000 1.9840 1.9851 417.3021 417.5762 0.0412 -1.0000 -1.0000 0554807 1579971969.40 151.5137 60.0008 32.0000 1.9863 1.9874 417.2140 417.4881 0.0412 -1.0000 -1.0000 0554869 1579971969.50 151.5319 60.0008 32.0000 1.9857 1.9868 417.1071 417.3813 0.0413 -1.0000 -1.0000 0554947 1579971969.60 151.5319 60.0008 32.0000 1.9855 1.9865 417.1903 417.4645 0.0413 -1.0000 -1.0000 0555010 1579971969.70 151.5319 60.0008 32.0000 1.9840 1.9851 417.3748 417.6496 0.0413 -1.0000 -1.0000 0555072 1579971969.80 151.5319 60.0008 32.0000 1.9834 1.9845 417.3757 417.6506 0.0413 -1.0000 -1.0000 0555151 1579971969.90 151.4474 60.0013 32.0000 1.9844 1.9854 417.2499 417.5230 0.0411 -1.0000 -1.0000 0555213 1579971970.00 151.4474 60.0013 32.0000 1.9849 1.9860 417.2122 417.4864 0.0413 -1.0000 -1.0000 0555276 1579971970.10 151.4474 60.0013 32.0000 1.9848 1.9859 417.1439 417.4189 0.0414 -1.0000 -1.0000 0555338 1579971970.20 151.4474 60.0013 32.0000 1.9844 1.9855 417.2471 417.5214 0.0412 -1.0000 -1.0000 0555401 1579971970.30 151.4474 60.0013 32.0000 1.9837 1.9848 417.3280 417.6024 0.0414 -1.0000 -1.0000 0555479 1579971970.40 151.4388 60.0013 32.0000 1.9848 1.9859 417.3725 417.6480 0.0414 -1.0000 -1.0000 0556135 1579971970.50 151.4302 60.0013 32.0000 1.9853 1.9864 417.2687 417.5434 0.0413 -1.0000 -1.0000 0556198 1579971970.60 151.4302 60.0013 32.0000 1.9853 1.9864 417.1567 417.4313 0.0412 -1.0000 -1.0000 0556260 1579971970.70 151.4302 60.0013 32.0000 1.9849 1.9860 417.1806 417.4539 0.0411 -1.0000 -1.0000 0556338 1579971970.80 151.4302 60.0013 32.0000 1.9847 1.9857 417.3649 417.6395 0.0413 -1.0000 -1.0000 0556401 1579971970.90 151.4302 60.0013 32.0000 1.9839 1.9850 417.4279 417.7028 0.0413 -1.0000 -1.0000 0556463 1579971971.00 151.4469 60.0013 32.0000 1.9854 1.9865 417.3257 417.6016 0.0415 -1.0000 -1.0000 0556526 1579971971.10 151.4741 60.0013 32.0000 1.9855 1.9866 417.2356 417.5099 0.0412 -1.0000 -1.0000 0556604 1579971971.20 151.4741 60.0013 32.0000 1.9860 1.9871 417.2156 417.4900 0.0413 -1.0000 -1.0000 0556666 1579971971.30 151.4741 60.0013 32.0000 1.9855 1.9866 417.3528 417.6285 0.0414 -1.0000 -1.0000 0556729 1579971971.40 151.4741 60.0013 32.0000 1.9844 1.9855 417.2782 417.5526 0.0413 -1.0000 -1.0000 0556791 1579971971.50 151.4741 60.0013 32.0000 1.9851 1.9862 417.4575 417.7316 0.0411 -1.0000 -1.0000 0556869 1579971971.60 151.4943 60.0013 32.0000 1.9853 1.9864 417.2238 417.4984 0.0413 -1.0000 -1.0000 0556932 1579971971.70 151.4972 60.0013 32.0000 1.9855 1.9865 417.2153 417.4898 0.0413 -1.0000 -1.0000 0556994 1579971971.80 151.4972 60.0013 32.0000 1.9845 1.9856 417.2418 417.5168 0.0414 -1.0000 -1.0000 0557072 1579971971.90 151.4972 60.0013 32.0000 1.9844 1.9854 417.4171 417.6924 0.0414 -1.0000 -1.0000 0557307 1579971972.00 151.4972 60.0013 32.0000 1.9848 1.9859 417.3796 417.6542 0.0412 -1.0000 -1.0000 0557369 1579971972.10 151.4972 60.0013 32.0000 1.9858 1.9869 417.2424 417.5162 0.0412 -1.0000 -1.0000 0557447 1579971972.20 151.4972 60.0013 32.0000 1.9855 1.9866 417.0763 417.3519 0.0415 -1.0000 -1.0000 0557510 1579971972.30 151.4972 60.0013 32.0000 1.9857 1.9868 417.1773 417.4509 0.0412 -1.0000 -1.0000 0557588 1579971972.40 151.4972 60.0013 32.0000 1.9841 1.9852 417.3402 417.6144 0.0412 -1.0000 -1.0000 0557822 1579971972.50 151.4972 60.0013 32.0000 1.9844 1.9855 417.3519 417.6269 0.0413 -1.0000 -1.0000 0557885 1579971972.60 151.4972 60.0013 32.0000 1.9839 1.9850 417.4001 417.6747 0.0413 -1.0000 -1.0000 0557947 1579971972.70 151.5207 60.0013 32.0000 1.9850 1.9861 417.2365 417.5106 0.0412 -1.0000 -1.0000 0558010 1579971972.80 151.5207 60.0013 32.0000 1.9855 1.9865 417.2909 417.5656 0.0414 -1.0000 -1.0000 0558072 1579971972.90 151.5207 60.0013 32.0000 1.9852 1.9863 417.3013 417.5751 0.0412 -1.0000 -1.0000 0558151 1579971973.00 151.5207 60.0013 32.0000 1.9844 1.9855 417.4496 417.7237 0.0412 -1.0000 -1.0000 0558588 1579971973.10 151.5207 60.0013 32.0000 1.9847 1.9858 417.3621 417.6361 0.0412 -1.0000 -1.0000 0558651 1579971973.20 151.5223 60.0013 32.0000 1.9854 1.9864 417.2075 417.4812 0.0412 -1.0000 -1.0000 0558713 1579971973.30 151.5460 60.0013 32.0000 1.9854 1.9865 417.1549 417.4300 0.0414 -1.0000 -1.0000 0558776 1579971973.40 151.5460 60.0013 32.0000 1.9843 1.9853 417.1657 417.4400 0.0412 -1.0000 -1.0000 0558838 1579971973.50 151.5460 60.0013 32.0000 1.9837 1.9848 417.4291 417.7042 0.0413 -1.0000 -1.0000 0559072 1579971973.60 151.5460 60.0013 32.0000 1.9840 1.9850 417.4108 417.6844 0.0411 -1.0000 -1.0000 0559135 1579971973.70 151.5460 60.0013 32.0000 1.9846 1.9857 417.3141 417.5882 0.0413 -1.0000 -1.0000 0559197 1579971973.80 151.5529 60.0013 32.0000 1.9850 1.9861 417.2749 417.5499 0.0414 -1.0000 -1.0000 0559276 1579971973.90 151.5640 60.0013 32.0000 1.9843 1.9854 417.2377 417.5129 0.0414 -1.0000 -1.0000 0559338 1579971974.00 151.5640 60.0013 32.0000 1.9847 1.9858 417.3275 417.6021 0.0413 -1.0000 -1.0000 0559510 1579971974.10 151.5640 60.0013 32.0000 1.9841 1.9852 417.4129 417.6872 0.0412 -1.0000 -1.0000 0559588 1579971974.20 151.5640 60.0013 32.0000 1.9845 1.9856 417.3438 417.6175 0.0411 -1.0000 -1.0000 0559651 1579971974.30 151.5640 60.0013 32.0000 1.9847 1.9858 417.2129 417.4875 0.0413 -1.0000 -1.0000 0559729 1579971974.40 151.5571 60.0013 32.0000 1.9854 1.9864 417.1426 417.4154 0.0411 -1.0000 -1.0000 0559791 1579971974.50 151.5571 60.0013 32.0000 1.9844 1.9854 417.1204 417.3942 0.0412 -1.0000 -1.0000 0559979 1579971974.60 151.5571 60.0013 32.0000 1.9846 1.9857 417.2120 417.4862 0.0412 -1.0000 -1.0000 0600057 1579971974.70 151.5571 60.0013 32.0000 1.9845 1.9856 417.3635 417.6375 0.0412 -1.0000 -1.0000 0600119 1579971974.80 151.5571 60.0013 32.0000 1.9841 1.9852 417.3400 417.6138 0.0411 -1.0000 -1.0000 0600182 1579971974.90 151.5588 60.0012 32.0000 1.9839 1.9850 417.4993 417.7744 0.0413 -1.0000 -1.0000 0600260 1579971975.00 151.5605 60.0010 32.0000 1.9845 1.9856 417.1508 417.4244 0.0412 -1.0000 -1.0000 0600744 1579971975.10 151.5605 60.0010 32.0000 1.9855 1.9866 417.1516 417.4251 0.0411 -1.0000 -1.0000 0600807 1579971975.20 151.5605 60.0010 32.0000 1.9847 1.9858 417.1993 417.4741 0.0413 -1.0000 -1.0000 0600869 1579971975.30 151.5605 60.0010 32.0000 1.9842 1.9853 417.4035 417.6772 0.0411 -1.0000 -1.0000 0600932 1579971975.40 151.5605 60.0010 32.0000 1.9839 1.9850 417.3806 417.6547 0.0412 -1.0000 -1.0000 0600994 1579971975.50 151.5087 60.0010 32.0000 1.9844 1.9855 417.3859 417.6598 0.0411 -1.0000 -1.0000 0601291 1579971975.60 151.5087 60.0010 32.0000 1.9849 1.9860 417.2227 417.4963 0.0412 -1.0000 -1.0000 0601354 1579971975.70 151.5087 60.0010 32.0000 1.9855 1.9865 417.2538 417.5277 0.0412 -1.0000 -1.0000 0601416 1579971975.80 151.5087 60.0010 32.0000 1.9841 1.9851 417.2532 417.5273 0.0412 -1.0000 -1.0000 0601494 1579971975.90 151.5087 60.0010 32.0000 1.9836 1.9847 417.3353 417.6097 0.0413 -1.0000 -1.0000 0601557 1579971976.00 151.5087 60.0010 32.0000 1.9840 1.9851 417.3725 417.6460 0.0411 -1.0000 -1.0000 0601744 1579971976.10 151.4659 60.0010 32.0000 1.9850 1.9861 417.1686 417.4435 0.0414 -1.0000 -1.0000 0601807 1579971976.20 151.4659 60.0010 32.0000 1.9856 1.9867 417.1520 417.4262 0.0412 -1.0000 -1.0000 0601869 1579971976.30 151.4659 60.0010 32.0000 1.9848 1.9859 417.2584 417.5332 0.0414 -1.0000 -1.0000 0601947 1579971976.40 151.4659 60.0010 32.0000 1.9838 1.9849 417.4553 417.7290 0.0412 -1.0000 -1.0000 0602010 1579971976.50 151.4659 60.0010 32.0000 1.9842 1.9853 417.3913 417.6657 0.0412 -1.0000 -1.0000 0602072 1579971976.60 151.4650 60.0010 32.0000 1.9848 1.9859 417.3204 417.5952 0.0413 -1.0000 -1.0000 0602151 1579971976.70 151.4591 60.0010 32.0000 1.9854 1.9864 417.2312 417.5053 0.0412 -1.0000 -1.0000 0602213 1579971976.80 151.4591 60.0010 32.0000 1.9841 1.9852 417.2069 417.4810 0.0412 -1.0000 -1.0000 0602276 1579971976.90 151.4591 60.0010 32.0000 1.9842 1.9853 417.3236 417.5972 0.0412 -1.0000 -1.0000 0602354 1579971977.00 151.4591 60.0010 32.0000 1.9838 1.9849 417.4267 417.7008 0.0412 -1.0000 -1.0000 0602401 1579971977.10 151.4591 60.0010 32.0000 1.9848 1.9859 417.3643 417.6385 0.0412 -1.0000 -1.0000 0602479 1579971977.20 151.4507 60.0010 32.0000 1.9856 1.9866 417.2144 417.4887 0.0413 -1.0000 -1.0000 0602541 1579971977.30 151.4507 60.0010 32.0000 1.9857 1.9868 417.2276 417.5018 0.0412 -1.0000 -1.0000 0602604 1579971977.40 151.4507 60.0010 32.0000 1.9849 1.9860 417.2998 417.5740 0.0412 -1.0000 -1.0000 0602666 1579971977.50 151.4507 60.0010 32.0000 1.9839 1.9849 417.3881 417.6620 0.0412 -1.0000 -1.0000 0602744 1579971977.60 151.4507 60.0010 32.0000 1.9845 1.9856 417.3229 417.5972 0.0413 -1.0000 -1.0000 0602807 1579971977.70 151.4466 60.0010 32.0000 1.9856 1.9867 417.3030 417.5777 0.0413 -1.0000 -1.0000 0602869 1579971977.80 151.4460 60.0010 32.0000 1.9855 1.9866 417.1904 417.4647 0.0412 -1.0000 -1.0000 0602947 1579971977.90 151.4460 60.0010 32.0000 1.9858 1.9868 417.1940 417.4676 0.0411 -1.0000 -1.0000 0603010 1579971978.00 151.4460 60.0010 32.0000 1.9844 1.9855 417.3363 417.6095 0.0411 -1.0000 -1.0000 0603072 1579971978.10 151.4460 60.0010 32.0000 1.9844 1.9855 417.3168 417.5904 0.0412 -1.0000 -1.0000 0603151 1579971978.20 151.4463 60.0010 32.0000 1.9848 1.9859 417.3919 417.6664 0.0412 -1.0000 -1.0000 0603213 1579971978.30 151.4483 60.0010 32.0000 1.9851 1.9862 417.2591 417.5326 0.0412 -1.0000 -1.0000 0603276 1579971978.40 151.4483 60.0010 32.0000 1.9850 1.9861 417.1252 417.3990 0.0412 -1.0000 -1.0000 0603338 1579971978.50 151.4483 60.0010 32.0000 1.9851 1.9862 417.1765 417.4502 0.0411 -1.0000 -1.0000 0603401 1579971978.60 151.4483 60.0010 32.0000 1.9847 1.9858 417.2977 417.5714 0.0412 -1.0000 -1.0000 0604072 1579971978.70 151.4483 60.0010 32.0000 1.9850 1.9861 417.3323 417.6066 0.0412 -1.0000 -1.0000 0604135 1579971978.80 151.4755 60.0010 32.0000 1.9853 1.9864 417.2462 417.5209 0.0413 -1.0000 -1.0000 0604198 1579971978.90 151.4755 60.0010 32.0000 1.9855 1.9865 417.2044 417.4785 0.0413 -1.0000 -1.0000 0604276 1579971979.00 151.4755 60.0010 32.0000 1.9858 1.9869 417.2146 417.4892 0.0413 -1.0000 -1.0000 0604338 1579971979.10 151.4755 60.0010 32.0000 1.9847 1.9858 417.3629 417.6372 0.0413 -1.0000 -1.0000 0604604 1579971979.20 151.4755 60.0010 32.0000 1.9845 1.9856 417.4536 417.7284 0.0413 -1.0000 -1.0000 0604682 1579971979.30 151.4755 60.0010 32.0000 1.9847 1.9858 417.3030 417.5759 0.0410 -1.0000 -1.0000 0604744 1579971979.40 151.4755 60.0010 32.0000 1.9859 1.9870 417.1444 417.4195 0.0413 -1.0000 -1.0000 0604807 1579971979.50 151.4755 60.0010 32.0000 1.9848 1.9858 417.3792 417.6529 0.0412 -1.0000 -1.0000 0604885 1579971979.60 151.4755 60.0010 32.0000 1.9849 1.9860 417.3796 417.6540 0.0413 -1.0000 -1.0000 0604947 1579971979.70 151.4755 60.0010 32.0000 1.9845 1.9856 417.3677 417.6417 0.0412 -1.0000 -1.0000 0605041 1579971979.80 151.4755 60.0010 32.0000 1.9856 1.9867 417.2681 417.5424 0.0413 -1.0000 -1.0000 0605104 1579971979.90 151.5311 60.0015 32.0000 1.9856 1.9867 417.1886 417.4624 0.0411 -1.0000 -1.0000 0605166 1579971980.00 151.5390 60.0016 32.0000 1.9851 1.9862 417.2116 417.4855 0.0412 -1.0000 -1.0000 0605229 1579971980.10 151.5390 60.0016 32.0000 1.9848 1.9858 417.3297 417.6041 0.0412 -1.0000 -1.0000 0605307 1579971980.20 151.5390 60.0016 32.0000 1.9836 1.9847 417.3626 417.6367 0.0412 -1.0000 -1.0000 0606119 1579971980.30 151.5390 60.0016 32.0000 1.9838 1.9848 417.3513 417.6263 0.0413 -1.0000 -1.0000 0606182 1579971980.40 151.5390 60.0016 32.0000 1.9846 1.9857 417.3601 417.6343 0.0413 -1.0000 -1.0000 0606244 1579971980.50 151.5257 60.0016 32.0000 1.9847 1.9858 417.3515 417.6252 0.0411 -1.0000 -1.0000 0606307 1579971980.60 151.5191 60.0016 32.0000 1.9843 1.9854 417.3374 417.6114 0.0413 -1.0000 -1.0000 0606385 1579971980.70 151.5191 60.0016 32.0000 1.9844 1.9854 417.4309 417.7058 0.0412 -1.0000 -1.0000 0606447 1579971980.80 151.5191 60.0016 32.0000 1.9838 1.9849 417.4039 417.6771 0.0411 -1.0000 -1.0000 0606510 1579971980.90 151.5191 60.0016 32.0000 1.9844 1.9855 417.2898 417.5625 0.0411 -1.0000 -1.0000 0606588 1579971981.00 151.5191 60.0016 32.0000 1.9852 1.9863 417.1691 417.4430 0.0412 -1.0000 -1.0000 0606651 1579971981.10 151.5191 60.0016 32.0000 1.9851 1.9862 417.1770 417.4519 0.0414 -1.0000 -1.0000 0606713 1579971981.20 151.4526 60.0016 32.0000 1.9849 1.9860 417.2475 417.5216 0.0413 -1.0000 -1.0000 0606776 1579971981.30 151.4526 60.0016 32.0000 1.9838 1.9849 417.4051 417.6800 0.0413 -1.0000 -1.0000 0606838 1579971981.40 151.4526 60.0016 32.0000 1.9841 1.9852 417.4601 417.7336 0.0411 -1.0000 -1.0000 0606901 1579971981.50 151.4526 60.0016 32.0000 1.9848 1.9859 417.3082 417.5831 0.0413 -1.0000 -1.0000 0606979 1579971981.60 151.4526 60.0016 32.0000 1.9842 1.9853 417.3067 417.5818 0.0414 -1.0000 -1.0000 0607041 1579971981.70 151.4912 60.0016 32.0000 1.9846 1.9856 417.1945 417.4685 0.0412 -1.0000 -1.0000 0607104 1579971981.80 151.4912 60.0016 32.0000 1.9845 1.9856 417.3732 417.6477 0.0413 -1.0000 -1.0000 0607166 1579971981.90 151.4912 60.0016 32.0000 1.9841 1.9851 417.4674 417.7416 0.0412 -1.0000 -1.0000 0607244 1579971982.00 151.4912 60.0016 32.0000 1.9850 1.9861 417.3165 417.5901 0.0411 -1.0000 -1.0000 0607291 1579971982.10 151.4912 60.0016 32.0000 1.9856 1.9867 417.1887 417.4618 0.0411 -1.0000 -1.0000 0607369 1579971982.20 151.4912 60.0016 32.0000 1.9855 1.9866 417.1735 417.4480 0.0413 -1.0000 -1.0000 0607510 1579971982.30 151.4912 60.0016 32.0000 1.9850 1.9861 417.3258 417.6003 0.0413 -1.0000 -1.0000 0607588 1579971982.40 151.4912 60.0016 32.0000 1.9842 1.9853 417.3381 417.6131 0.0413 -1.0000 -1.0000 0607651 1579971982.50 151.4912 60.0016 32.0000 1.9852 1.9863 417.4094 417.6840 0.0412 -1.0000 -1.0000 0607713 1579971982.60 151.4912 60.0016 32.0000 1.9846 1.9856 417.3566 417.6308 0.0412 -1.0000 -1.0000 0607776 1579971982.70 151.4912 60.0016 32.0000 1.9855 1.9865 417.2903 417.5642 0.0412 -1.0000 -1.0000 0608088 1579971982.80 151.4491 60.0016 32.0000 1.9854 1.9864 417.2413 417.5149 0.0411 -1.0000 -1.0000 0608151 1579971982.90 151.4491 60.0016 32.0000 1.9851 1.9862 417.3780 417.6517 0.0412 -1.0000 -1.0000 0608229 1579971983.00 151.4491 60.0016 32.0000 1.9846 1.9857 417.3869 417.6610 0.0412 -1.0000 -1.0000 0608291 1579971983.10 151.4491 60.0016 32.0000 1.9850 1.9861 417.4145 417.6887 0.0413 -1.0000 -1.0000 0608354 1579971983.20 151.4491 60.0016 32.0000 1.9856 1.9866 417.2053 417.4793 0.0412 -1.0000 -1.0000 0608416 1579971983.30 151.4496 60.0016 32.0000 1.9858 1.9869 417.1747 417.4482 0.0411 -1.0000 -1.0000 0608479 1579971983.40 151.4508 60.0016 32.0000 1.9848 1.9859 417.2401 417.5137 0.0411 -1.0000 -1.0000 0608541 1579971983.50 151.4508 60.0016 32.0000 1.9844 1.9855 417.3410 417.6153 0.0413 -1.0000 -1.0000 0608619 1579971983.60 151.4508 60.0016 32.0000 1.9844 1.9855 417.4021 417.6765 0.0412 -1.0000 -1.0000 0608682 1579971983.70 151.4508 60.0016 32.0000 1.9848 1.9858 417.4468 417.7215 0.0413 -1.0000 -1.0000 0608744 1579971983.80 151.4508 60.0016 32.0000 1.9851 1.9861 417.2385 417.5120 0.0411 -1.0000 -1.0000 0609307 1579971983.90 151.4823 60.0016 32.0000 1.9857 1.9867 417.2898 417.5627 0.0410 -1.0000 -1.0000 0609369 1579971984.00 151.4823 60.0016 32.0000 1.9840 1.9850 417.3422 417.6153 0.0411 -1.0000 -1.0000 0609432 1579971984.10 151.4823 60.0016 32.0000 1.9845 1.9856 417.3760 417.6489 0.0411 -1.0000 -1.0000 0609510 1579971984.20 151.4823 60.0016 32.0000 1.9848 1.9859 417.4459 417.7196 0.0411 -1.0000 -1.0000 0609572 1579971984.30 151.4823 60.0016 32.0000 1.9846 1.9857 417.2859 417.5595 0.0411 -1.0000 -1.0000 0609807 1579971984.40 151.5035 60.0016 32.0000 1.9848 1.9859 417.2064 417.4802 0.0412 -1.0000 -1.0000 0609869 1579971984.50 151.5035 60.0016 32.0000 1.9860 1.9871 417.2067 417.4812 0.0413 -1.0000 -1.0000 0609932 1579971984.60 151.5035 60.0016 32.0000 1.9858 1.9869 417.2053 417.4792 0.0412 -1.0000 -1.0000 0610010 1579971984.70 151.5035 60.0016 32.0000 1.9853 1.9863 417.4689 417.7429 0.0412 -1.0000 -1.0000 0610072 1579971984.80 151.5035 60.0016 32.0000 1.9849 1.9859 417.4351 417.7091 0.0412 -1.0000 -1.0000 0610135 1579971984.90 151.5025 60.0016 32.0000 1.9844 1.9855 417.3866 417.6601 0.0411 -1.0000 -1.0000 0610198 1579971985.00 151.4893 60.0015 32.0000 1.9850 1.9860 417.2507 417.5248 0.0412 -1.0000 -1.0000 0610260 1579971985.10 151.4893 60.0015 32.0000 1.9845 1.9856 417.2479 417.5219 0.0412 -1.0000 -1.0000 0610322 1579971985.20 151.4893 60.0015 32.0000 1.9841 1.9852 417.3088 417.5837 0.0414 -1.0000 -1.0000 0610401 1579971985.30 151.4893 60.0015 32.0000 1.9842 1.9853 417.3509 417.6248 0.0412 -1.0000 -1.0000 0610744 1579971985.40 151.4893 60.0015 32.0000 1.9849 1.9859 417.2152 417.4890 0.0412 -1.0000 -1.0000 0610807 1579971985.50 151.4893 60.0015 32.0000 1.9854 1.9864 417.1344 417.4083 0.0412 -1.0000 -1.0000 0610869 1579971985.60 151.5496 60.0015 32.0000 1.9858 1.9869 417.1503 417.4242 0.0412 -1.0000 -1.0000 0610932 1579971985.70 151.5496 60.0015 32.0000 1.9852 1.9863 417.1795 417.4535 0.0413 -1.0000 -1.0000 0610994 1579971985.80 151.5496 60.0015 32.0000 1.9845 1.9856 417.3675 417.6419 0.0412 -1.0000 -1.0000 0611291 1579971985.90 151.5496 60.0015 32.0000 1.9845 1.9855 417.3073 417.5815 0.0412 -1.0000 -1.0000 0611354 1579971986.00 151.5496 60.0015 32.0000 1.9860 1.9871 417.2975 417.5716 0.0412 -1.0000 -1.0000 0611416 1579971986.10 151.5496 60.0015 32.0000 1.9854 1.9865 417.2197 417.4932 0.0411 -1.0000 -1.0000 0611510 1579971986.20 151.5496 60.0015 32.0000 1.9848 1.9859 417.4025 417.6764 0.0411 -1.0000 -1.0000 0611572 1579971986.30 151.5496 60.0015 32.0000 1.9841 1.9852 417.3781 417.6513 0.0411 -1.0000 -1.0000 0611822 1579971986.40 151.5445 60.0015 32.0000 1.9837 1.9848 417.4150 417.6889 0.0412 -1.0000 -1.0000 0611885 1579971986.50 151.4742 60.0015 32.0000 1.9843 1.9854 417.2990 417.5724 0.0412 -1.0000 -1.0000 0611947 1579971986.60 151.4742 60.0015 32.0000 1.9847 1.9858 417.1603 417.4351 0.0413 -1.0000 -1.0000 0612026 1579971986.70 151.4742 60.0015 32.0000 1.9847 1.9858 417.1361 417.4098 0.0411 -1.0000 -1.0000 0612088 1579971986.80 151.4799 60.0015 32.0000 1.9847 1.9858 417.4097 417.6824 0.0411 -1.0000 -1.0000 0612151 1579971986.90 151.4799 60.0015 32.0000 1.9851 1.9861 417.3763 417.6507 0.0412 -1.0000 -1.0000 0612229 1579971987.00 151.4799 60.0015 32.0000 1.9847 1.9858 417.2836 417.5576 0.0412 -1.0000 -1.0000 0612291 1579971987.10 151.4799 60.0015 32.0000 1.9854 1.9864 417.2128 417.4851 0.0410 -1.0000 -1.0000 0612354 1579971987.20 151.4799 60.0015 32.0000 1.9849 1.9860 417.1789 417.4526 0.0413 -1.0000 -1.0000 0612416 1579971987.30 151.4481 60.0015 32.0000 1.9854 1.9865 417.3571 417.6308 0.0411 -1.0000 -1.0000 0612479 1579971987.40 151.4481 60.0015 32.0000 1.9844 1.9854 417.4395 417.7132 0.0412 -1.0000 -1.0000 0612729 1579971987.50 151.4481 60.0015 32.0000 1.9850 1.9860 417.3867 417.6612 0.0413 -1.0000 -1.0000 0612791 1579971987.60 151.4481 60.0015 32.0000 1.9850 1.9861 417.2758 417.5502 0.0412 -1.0000 -1.0000 0612854 1579971987.70 151.4481 60.0015 32.0000 1.9851 1.9862 417.1017 417.3750 0.0411 -1.0000 -1.0000 0612916 1579971987.80 151.4478 60.0015 32.0000 1.9845 1.9856 417.2300 417.5033 0.0411 -1.0000 -1.0000 0612994 1579971987.90 151.4477 60.0015 32.0000 1.9849 1.9860 417.3351 417.6092 0.0412 -1.0000 -1.0000 0613229 1579971988.00 151.4477 60.0015 32.0000 1.9855 1.9865 417.3564 417.6301 0.0411 -1.0000 -1.0000 0613291 1579971988.10 151.4477 60.0015 32.0000 1.9857 1.9868 417.1606 417.4330 0.0411 -1.0000 -1.0000 0613369 1579971988.20 151.4477 60.0015 32.0000 1.9851 1.9862 417.1498 417.4235 0.0411 -1.0000 -1.0000 0613432 1579971988.30 151.4477 60.0015 32.0000 1.9853 1.9864 417.2662 417.5394 0.0411 -1.0000 -1.0000 0613494 1579971988.40 151.4651 60.0015 32.0000 1.9851 1.9862 417.3851 417.6595 0.0412 -1.0000 -1.0000 0613729 1579971988.50 151.4651 60.0015 32.0000 1.9851 1.9862 417.2763 417.5494 0.0411 -1.0000 -1.0000 0613792 1579971988.60 151.4651 60.0015 32.0000 1.9851 1.9862 417.1316 417.4065 0.0414 -1.0000 -1.0000 0613869 1579971988.70 151.4651 60.0015 32.0000 1.9862 1.9873 417.1918 417.4655 0.0411 -1.0000 -1.0000 0613932 1579971988.80 151.4651 60.0015 32.0000 1.9844 1.9855 417.3097 417.5830 0.0411 -1.0000 -1.0000 0613994 1579971988.90 151.4651 60.0015 32.0000 1.9841 1.9852 417.4302 417.7035 0.0411 -1.0000 -1.0000 0614854 1579971989.00 151.4651 60.0015 32.0000 1.9843 1.9854 417.4401 417.7143 0.0412 -1.0000 -1.0000 0614916 1579971989.10 151.4651 60.0015 32.0000 1.9846 1.9856 417.3313 417.6050 0.0411 -1.0000 -1.0000 0614979 1579971989.20 151.4651 60.0015 32.0000 1.9854 1.9865 417.2550 417.5295 0.0413 -1.0000 -1.0000 0615041 1579971989.30 151.4651 60.0015 32.0000 1.9856 1.9867 417.1499 417.4247 0.0413 -1.0000 -1.0000 0615104 1579971989.40 151.4673 60.0015 32.0000 1.9854 1.9865 417.1924 417.4662 0.0411 -1.0000 -1.0000 0615213 1579971989.50 151.5240 60.0015 32.0000 1.9842 1.9853 417.3207 417.5942 0.0412 -1.0000 -1.0000 0615276 1579971989.60 151.5240 60.0015 32.0000 1.9844 1.9854 417.3282 417.6023 0.0412 -1.0000 -1.0000 0615338 1579971989.70 151.5240 60.0015 32.0000 1.9853 1.9864 417.1901 417.4634 0.0411 -1.0000 -1.0000 0615401 1579971989.80 151.5240 60.0015 32.0000 1.9850 1.9861 417.1134 417.3877 0.0412 -1.0000 -1.0000 0615479 1579971989.90 151.5240 60.0015 32.0000 1.9851 1.9861 417.2745 417.5484 0.0412 -1.0000 -1.0000 0615541 1579971990.00 151.5494 60.0015 32.0000 1.9838 1.9849 417.3253 417.5993 0.0411 -1.0000 -1.0000 0615604 1579971990.10 151.5494 60.0015 32.0000 1.9840 1.9851 417.3464 417.6209 0.0412 -1.0000 -1.0000 0615682 1579971990.20 151.5494 60.0015 32.0000 1.9841 1.9852 417.3563 417.6297 0.0411 -1.0000 -1.0000 0615744 1579971990.30 151.5494 60.0015 32.0000 1.9857 1.9868 417.2325 417.5059 0.0411 -1.0000 -1.0000 0615807 1579971990.40 151.5494 60.0015 32.0000 1.9851 1.9862 417.1675 417.4391 0.0409 -1.0000 -1.0000 0615869 1579971990.50 151.5425 60.0016 32.0000 1.9837 1.9848 417.3287 417.6021 0.0412 -1.0000 -1.0000 0615932 1579971990.60 151.5365 60.0018 32.0000 1.9841 1.9852 417.3597 417.6340 0.0413 -1.0000 -1.0000 0616010 1579971990.70 151.5365 60.0018 32.0000 1.9846 1.9857 417.1640 417.4375 0.0411 -1.0000 -1.0000 0616072 1579971990.80 151.5365 60.0018 32.0000 1.9847 1.9858 417.2383 417.5113 0.0411 -1.0000 -1.0000 0616135 1579971990.90 151.5365 60.0018 32.0000 1.9844 1.9855 417.3062 417.5798 0.0411 -1.0000 -1.0000 0616213 1579971991.00 151.5365 60.0018 32.0000 1.9844 1.9854 417.4105 417.6840 0.0411 -1.0000 -1.0000 0616276 1579971991.10 151.5255 60.0018 32.0000 1.9841 1.9851 417.3198 417.5932 0.0411 -1.0000 -1.0000 0616338 1579971991.20 151.5255 60.0018 32.0000 1.9844 1.9855 417.1977 417.4719 0.0412 -1.0000 -1.0000 0616416 1579971991.30 151.5255 60.0018 32.0000 1.9844 1.9855 417.1883 417.4620 0.0412 -1.0000 -1.0000 0616479 1579971991.40 151.5255 60.0018 32.0000 1.9846 1.9857 417.1232 417.3968 0.0411 -1.0000 -1.0000 0616541 1579971991.50 151.5255 60.0018 32.0000 1.9848 1.9858 417.1971 417.4710 0.0413 -1.0000 -1.0000 0616604 1579971991.60 151.4908 60.0018 32.0000 1.9838 1.9848 417.3278 417.6015 0.0412 -1.0000 -1.0000 0616666 1579971991.70 151.4908 60.0018 32.0000 1.9846 1.9857 417.3579 417.6318 0.0411 -1.0000 -1.0000 0616729 1579971991.80 151.4908 60.0018 32.0000 1.9848 1.9859 417.2413 417.5147 0.0412 -1.0000 -1.0000 0616807 1579971991.90 151.4908 60.0018 32.0000 1.9853 1.9863 417.0814 417.3554 0.0412 -1.0000 -1.0000 0616869 1579971992.00 151.4908 60.0018 32.0000 1.9848 1.9858 417.2639 417.5381 0.0413 -1.0000 -1.0000 0617104 1579971992.10 151.4908 60.0018 32.0000 1.9844 1.9855 417.2724 417.5463 0.0411 -1.0000 -1.0000 0617166 1579971992.20 151.4583 60.0018 32.0000 1.9847 1.9857 417.3884 417.6621 0.0411 -1.0000 -1.0000 0617229 1579971992.30 151.4583 60.0018 32.0000 1.9842 1.9853 417.3458 417.6194 0.0412 -1.0000 -1.0000 0617307 1579971992.40 151.4583 60.0018 32.0000 1.9853 1.9864 417.2480 417.5219 0.0412 -1.0000 -1.0000 0617369 1579971992.50 151.4583 60.0018 32.0000 1.9848 1.9859 417.2032 417.4763 0.0412 -1.0000 -1.0000 0617557 1579971992.60 151.4583 60.0018 32.0000 1.9847 1.9858 417.3513 417.6263 0.0413 -1.0000 -1.0000 0617635 1579971992.70 151.4353 60.0018 32.0000 1.9841 1.9851 417.4164 417.6893 0.0409 -1.0000 -1.0000 0617698 1579971992.80 151.4353 60.0018 32.0000 1.9845 1.9856 417.4686 417.7423 0.0412 -1.0000 -1.0000 0617760 1579971992.90 151.4353 60.0018 32.0000 1.9852 1.9862 417.3048 417.5785 0.0411 -1.0000 -1.0000 0617822 1579971993.00 151.4353 60.0018 32.0000 1.9849 1.9860 417.2348 417.5079 0.0411 -1.0000 -1.0000 0618322 1579971993.10 151.4353 60.0018 32.0000 1.9850 1.9861 417.4086 417.6822 0.0411 -1.0000 -1.0000 0618401 1579971993.20 151.4353 60.0018 32.0000 1.9839 1.9850 417.4824 417.7561 0.0411 -1.0000 -1.0000 0618463 1579971993.30 151.4353 60.0018 32.0000 1.9844 1.9854 417.3306 417.6039 0.0412 -1.0000 -1.0000 0618526 1579971993.40 151.4353 60.0018 32.0000 1.9852 1.9863 417.1977 417.4717 0.0412 -1.0000 -1.0000 0618588 1579971993.50 151.4353 60.0018 32.0000 1.9849 1.9860 417.1747 417.4485 0.0412 -1.0000 -1.0000 0618838 1579971993.60 151.4353 60.0018 32.0000 1.9852 1.9863 417.2556 417.5298 0.0412 -1.0000 -1.0000 0618901 1579971993.70 151.4353 60.0018 32.0000 1.9847 1.9858 417.4182 417.6921 0.0411 -1.0000 -1.0000 0618947 1579971993.80 151.4043 60.0018 32.0000 1.9845 1.9855 417.5114 417.7841 0.0411 -1.0000 -1.0000 0619026 1579971993.90 151.4043 60.0018 32.0000 1.9854 1.9865 417.4273 417.7009 0.0411 -1.0000 -1.0000 0619088 1579971994.00 151.4043 60.0018 32.0000 1.9847 1.9857 417.3563 417.6299 0.0412 -1.0000 -1.0000 0619322 1579971994.10 151.4043 60.0018 32.0000 1.9848 1.9859 417.1852 417.4596 0.0413 -1.0000 -1.0000 0619385 1579971994.20 151.4043 60.0018 32.0000 1.9843 1.9854 417.3850 417.6597 0.0413 -1.0000 -1.0000 0619447 1579971994.30 151.4436 60.0018 32.0000 1.9841 1.9851 417.3975 417.6701 0.0410 -1.0000 -1.0000 0619526 1579971994.40 151.4436 60.0018 32.0000 1.9850 1.9861 417.3412 417.6140 0.0410 -1.0000 -1.0000 0619588 1579971994.50 151.4436 60.0018 32.0000 1.9846 1.9856 417.2196 417.4925 0.0410 -1.0000 -1.0000 0619822 1579971994.60 151.4436 60.0018 32.0000 1.9851 1.9862 417.2051 417.4784 0.0411 -1.0000 -1.0000 0619901 1579971994.70 151.4436 60.0018 32.0000 1.9850 1.9861 417.1318 417.4049 0.0411 -1.0000 -1.0000 0619963 1579971994.80 151.4505 60.0018 32.0000 1.9849 1.9860 417.3665 417.6401 0.0411 -1.0000 -1.0000 0620026 1579971994.90 151.5523 60.0020 32.0000 1.9840 1.9850 417.4281 417.7018 0.0411 -1.0000 -1.0000 0620088 1579971995.00 151.5523 60.0020 32.0000 1.9845 1.9856 417.3535 417.6263 0.0411 -1.0000 -1.0000 0620151 1579971995.10 151.5523 60.0020 32.0000 1.9849 1.9860 417.2149 417.4895 0.0414 -1.0000 -1.0000 0620338 1579971995.20 151.5523 60.0020 32.0000 1.9851 1.9861 417.3007 417.5746 0.0411 -1.0000 -1.0000 0620401 1579971995.30 151.5523 60.0020 32.0000 1.9841 1.9852 417.4156 417.6888 0.0411 -1.0000 -1.0000 0620463 1579971995.40 151.5589 60.0020 32.0000 1.9843 1.9854 417.4461 417.7200 0.0412 -1.0000 -1.0000 0620526 1579971995.50 151.5589 60.0020 32.0000 1.9842 1.9853 417.3757 417.6500 0.0412 -1.0000 -1.0000 0620604 1579971995.60 151.5589 60.0020 32.0000 1.9851 1.9861 417.2748 417.5485 0.0412 -1.0000 -1.0000 0620791 1579971995.70 151.5589 60.0020 32.0000 1.9855 1.9866 417.2262 417.5006 0.0413 -1.0000 -1.0000 0620854 1579971995.80 151.5589 60.0020 32.0000 1.9852 1.9863 417.2371 417.5106 0.0411 -1.0000 -1.0000 0620932 1579971995.90 151.5323 60.0020 32.0000 1.9842 1.9852 417.3989 417.6725 0.0411 -1.0000 -1.0000 0620994 1579971996.00 151.4879 60.0020 32.0000 1.9837 1.9847 417.4633 417.7369 0.0411 -1.0000 -1.0000 0621057 1579971996.10 151.4879 60.0020 32.0000 1.9835 1.9846 417.3362 417.6097 0.0412 -1.0000 -1.0000 0621338 1579971996.20 151.4879 60.0020 32.0000 1.9850 1.9860 417.2910 417.5657 0.0413 -1.0000 -1.0000 0621401 1579971996.30 151.4879 60.0020 32.0000 1.9849 1.9860 417.3063 417.5803 0.0411 -1.0000 -1.0000 0621479 1579971996.40 151.4879 60.0020 32.0000 1.9837 1.9847 417.3658 417.6392 0.0411 -1.0000 -1.0000 0621541 1579971996.50 151.4879 60.0020 32.0000 1.9840 1.9851 417.4197 417.6930 0.0412 -1.0000 -1.0000 0621604 1579971996.60 151.4879 60.0020 32.0000 1.9844 1.9855 417.3354 417.6095 0.0412 -1.0000 -1.0000 0622666 1579971996.70 151.4879 60.0020 32.0000 1.9848 1.9859 417.1770 417.4506 0.0412 -1.0000 -1.0000 0622729 1579971996.80 151.4879 60.0020 32.0000 1.9845 1.9855 417.2355 417.5096 0.0412 -1.0000 -1.0000 0622791 1579971996.90 151.4879 60.0020 32.0000 1.9840 1.9851 417.3082 417.5816 0.0411 -1.0000 -1.0000 0622869 1579971997.00 151.4889 60.0020 32.0000 1.9842 1.9853 417.4784 417.7515 0.0411 -1.0000 -1.0000 0622932 1579971997.10 151.4891 60.0020 32.0000 1.9844 1.9855 417.4571 417.7305 0.0411 -1.0000 -1.0000 0622994 1579971997.20 151.5185 60.0020 32.0000 1.9847 1.9858 417.3462 417.6194 0.0411 -1.0000 -1.0000 0623072 1579971997.30 151.5141 60.0020 32.0000 1.9849 1.9859 417.2440 417.5173 0.0411 -1.0000 -1.0000 0623135 1579971997.40 151.5141 60.0020 32.0000 1.9850 1.9861 417.3203 417.5938 0.0411 -1.0000 -1.0000 0623197 1579971997.50 151.5141 60.0020 32.0000 1.9835 1.9846 417.5278 417.8017 0.0413 -1.0000 -1.0000 0623276 1579971997.60 151.5141 60.0020 32.0000 1.9846 1.9856 417.4716 417.7455 0.0411 -1.0000 -1.0000 0623338 1579971997.70 151.5141 60.0020 32.0000 1.9849 1.9860 417.4368 417.7106 0.0412 -1.0000 -1.0000 0623401 1579971997.80 151.5101 60.0020 32.0000 1.9852 1.9863 417.2203 417.4944 0.0412 -1.0000 -1.0000 0623494 1579971997.90 151.5101 60.0020 32.0000 1.9852 1.9862 417.2066 417.4799 0.0411 -1.0000 -1.0000 0623557 1579971998.00 151.5101 60.0020 32.0000 1.9848 1.9859 417.3449 417.6196 0.0413 -1.0000 -1.0000 0623619 1579971998.10 151.4712 60.0020 32.0000 1.9839 1.9850 417.4019 417.6760 0.0412 -1.0000 -1.0000 0623698 1579971998.20 151.4712 60.0020 32.0000 1.9842 1.9853 417.3529 417.6279 0.0414 -1.0000 -1.0000 0623760 1579971998.30 151.4712 60.0020 32.0000 1.9849 1.9859 417.2521 417.5264 0.0412 -1.0000 -1.0000 0623822 1579971998.40 151.4712 60.0020 32.0000 1.9847 1.9857 417.1781 417.4517 0.0412 -1.0000 -1.0000 0623885 1579971998.50 151.4712 60.0020 32.0000 1.9856 1.9866 417.2681 417.5418 0.0411 -1.0000 -1.0000 0623947 1579971998.60 151.4712 60.0020 32.0000 1.9843 1.9854 417.4217 417.6955 0.0411 -1.0000 -1.0000 0624026 1579971998.70 151.4712 60.0020 32.0000 1.9849 1.9860 417.3225 417.5960 0.0412 -1.0000 -1.0000 0624088 1579971998.80 151.4712 60.0020 32.0000 1.9850 1.9861 417.1725 417.4472 0.0413 -1.0000 -1.0000 0624151 1579971998.90 151.4712 60.0020 32.0000 1.9857 1.9868 417.2292 417.5033 0.0412 -1.0000 -1.0000 0624229 1579971999.00 151.4712 60.0020 32.0000 1.9850 1.9860 417.3297 417.6029 0.0410 -1.0000 -1.0000 0624291 1579971999.10 151.4712 60.0020 32.0000 1.9847 1.9857 417.3708 417.6442 0.0412 -1.0000 -1.0000 0624354 1579971999.20 151.4425 60.0020 32.0000 1.9842 1.9853 417.3885 417.6635 0.0413 -1.0000 -1.0000 0624416 1579971999.30 151.4425 60.0020 32.0000 1.9836 1.9847 417.3817 417.6552 0.0411 -1.0000 -1.0000 0624479 1579971999.40 151.4425 60.0020 32.0000 1.9854 1.9865 417.2744 417.5489 0.0413 -1.0000 -1.0000 0624541 1579971999.50 151.4425 60.0020 32.0000 1.9854 1.9865 417.1518 417.4244 0.0411 -1.0000 -1.0000 0624619 1579971999.60 151.4425 60.0020 32.0000 1.9849 1.9859 417.1442 417.4175 0.0411 -1.0000 -1.0000 0624682 1579971999.70 151.4425 60.0020 32.0000 1.9843 1.9854 417.3476 417.6214 0.0412 -1.0000 -1.0000 0625479 1579971999.80 151.5119 60.0020 32.0000 1.9843 1.9854 417.3066 417.5803 0.0412 -1.0000 -1.0000 0625541 1579971999.90 151.5119 60.0020 32.0000 1.9844 1.9855 417.3068 417.5811 0.0412 -1.0000 -1.0000 0625604 1579972000.00 151.5119 60.0020 32.0000 1.9854 1.9865 417.2125 417.4862 0.0411 -1.0000 -1.0000 0625666 1579972000.10 151.5119 60.0020 32.0000 1.9850 1.9861 417.1807 417.4540 0.0412 -1.0000 -1.0000 0625744 1579972000.20 151.5119 60.0020 32.0000 1.9852 1.9863 417.3112 417.5856 0.0412 -1.0000 -1.0000 0625807 1579972000.30 151.5242 60.0020 32.0000 1.9847 1.9858 417.4103 417.6836 0.0411 -1.0000 -1.0000 0625869 1579972000.40 151.5284 60.0020 32.0000 1.9847 1.9858 417.3914 417.6655 0.0412 -1.0000 -1.0000 0625932 1579972000.50 151.5284 60.0020 32.0000 1.9853 1.9864 417.1509 417.4242 0.0411 -1.0000 -1.0000 0625994 1579972000.60 151.5284 60.0020 32.0000 1.9857 1.9867 417.2225 417.4954 0.0410 -1.0000 -1.0000 0626072 1579972000.70 151.5284 60.0020 32.0000 1.9848 1.9859 417.2979 417.5713 0.0411 -1.0000 -1.0000 0626135 1579972000.80 151.5284 60.0020 32.0000 1.9842 1.9853 417.3092 417.5826 0.0411 -1.0000 -1.0000 0626198 1579972000.90 151.5582 60.0020 32.0000 1.9843 1.9853 417.3538 417.6285 0.0413 -1.0000 -1.0000 0626276 1579972001.00 151.5582 60.0020 32.0000 1.9853 1.9863 417.2335 417.5069 0.0411 -1.0000 -1.0000 0626338 1579972001.10 151.5582 60.0020 32.0000 1.9851 1.9862 417.2164 417.4904 0.0412 -1.0000 -1.0000 0626401 1579972001.20 151.5582 60.0020 32.0000 1.9842 1.9852 417.2330 417.5063 0.0411 -1.0000 -1.0000 0626479 1579972001.30 151.5582 60.0020 32.0000 1.9839 1.9850 417.3035 417.5772 0.0411 -1.0000 -1.0000 0626541 1579972001.40 151.5582 60.0020 32.0000 1.9842 1.9852 417.3931 417.6669 0.0412 -1.0000 -1.0000 0626604 1579972001.50 151.5582 60.0020 32.0000 1.9847 1.9858 417.3993 417.6743 0.0413 -1.0000 -1.0000 0626682 1579972001.60 151.5582 60.0020 32.0000 1.9851 1.9862 417.2269 417.5001 0.0410 -1.0000 -1.0000 0626744 1579972001.70 151.5582 60.0020 32.0000 1.9854 1.9865 417.1382 417.4105 0.0410 -1.0000 -1.0000 0627526 1579972001.80 151.5582 60.0020 32.0000 1.9851 1.9862 417.1837 417.4568 0.0411 -1.0000 -1.0000 0627604 1579972001.90 151.5582 60.0020 32.0000 1.9858 1.9869 417.2179 417.4917 0.0411 -1.0000 -1.0000 0627666 1579972002.00 151.5582 60.0020 32.0000 1.9848 1.9859 417.3540 417.6284 0.0413 -1.0000 -1.0000 0627729 1579972002.10 151.5211 60.0020 32.0000 1.9846 1.9856 417.3070 417.5812 0.0412 -1.0000 -1.0000 0627792 1579972002.20 151.5211 60.0020 32.0000 1.9854 1.9865 417.2526 417.5260 0.0412 -1.0000 -1.0000 0627854 1579972002.30 151.5211 60.0020 32.0000 1.9852 1.9863 417.2383 417.5117 0.0411 -1.0000 -1.0000 0627932 1579972002.40 151.5211 60.0020 32.0000 1.9844 1.9854 417.1700 417.4431 0.0411 -1.0000 -1.0000 0627994 1579972002.50 151.5211 60.0020 32.0000 1.9843 1.9853 417.3326 417.6056 0.0410 -1.0000 -1.0000 0628057 1579972002.60 151.4820 60.0020 32.0000 1.9847 1.9858 417.3608 417.6345 0.0412 -1.0000 -1.0000 0628135 1579972002.70 151.4790 60.0020 32.0000 1.9854 1.9865 417.3384 417.6125 0.0412 -1.0000 -1.0000 0628198 1579972002.80 151.4790 60.0020 32.0000 1.9839 1.9850 417.1828 417.4553 0.0410 -1.0000 -1.0000 0628260 1579972002.90 151.4790 60.0020 32.0000 1.9849 1.9859 417.1392 417.4121 0.0411 -1.0000 -1.0000 0628338 1579972003.00 151.4790 60.0020 32.0000 1.9848 1.9859 417.2541 417.5283 0.0412 -1.0000 -1.0000 0628401 1579972003.10 151.4720 60.0020 32.0000 1.9852 1.9863 417.3449 417.6182 0.0412 -1.0000 -1.0000 0628463 1579972003.20 151.4267 60.0020 32.0000 1.9847 1.9857 417.2723 417.5467 0.0412 -1.0000 -1.0000 0628526 1579972003.30 151.4267 60.0020 32.0000 1.9854 1.9865 417.2156 417.4896 0.0412 -1.0000 -1.0000 0628760 1579972003.40 151.4267 60.0020 32.0000 1.9858 1.9868 417.2083 417.4825 0.0413 -1.0000 -1.0000 0628822 1579972003.50 151.4267 60.0020 32.0000 1.9841 1.9852 417.2548 417.5282 0.0411 -1.0000 -1.0000 0628901 1579972003.60 151.4267 60.0020 32.0000 1.9843 1.9853 417.3112 417.5844 0.0410 -1.0000 -1.0000 0628963 1579972003.70 151.4267 60.0020 32.0000 1.9850 1.9861 417.3398 417.6131 0.0411 -1.0000 -1.0000 0629026 1579972003.80 151.4884 60.0020 32.0000 1.9855 1.9866 417.2794 417.5536 0.0413 -1.0000 -1.0000 0629713 1579972003.90 151.4884 60.0020 32.0000 1.9850 1.9861 417.2168 417.4911 0.0412 -1.0000 -1.0000 0629776 1579972004.00 151.4884 60.0020 32.0000 1.9852 1.9863 417.1737 417.4471 0.0412 -1.0000 -1.0000 0629854 1579972004.10 151.4884 60.0020 32.0000 1.9853 1.9864 417.3163 417.5900 0.0412 -1.0000 -1.0000 0629932 1579972004.20 151.4884 60.0020 32.0000 1.9847 1.9858 417.3472 417.6214 0.0412 -1.0000 -1.0000 0629994 1579972004.30 151.4884 60.0020 32.0000 1.9856 1.9866 417.2503 417.5247 0.0413 -1.0000 -1.0000 0630072 1579972004.40 151.5385 60.0020 32.0000 1.9858 1.9868 417.1773 417.4523 0.0413 -1.0000 -1.0000 0630135 1579972004.50 151.5385 60.0020 32.0000 1.9859 1.9870 417.2332 417.5062 0.0411 -1.0000 -1.0000 0630198 1579972004.60 151.5385 60.0020 32.0000 1.9848 1.9859 417.3670 417.6412 0.0412 -1.0000 -1.0000 0630260 1579972004.70 151.5385 60.0020 32.0000 1.9845 1.9856 417.3676 417.6418 0.0412 -1.0000 -1.0000 0630322 1579972004.80 151.5385 60.0020 32.0000 1.9845 1.9856 417.3502 417.6237 0.0412 -1.0000 -1.0000 0630385 1579972004.90 151.4808 60.0022 32.0000 1.9844 1.9855 417.2336 417.5081 0.0412 -1.0000 -1.0000 0630463 1579972005.00 151.4808 60.0022 32.0000 1.9850 1.9861 417.1541 417.4264 0.0409 -1.0000 -1.0000 0630526 1579972005.10 151.4808 60.0022 32.0000 1.9855 1.9866 417.1001 417.3732 0.0411 -1.0000 -1.0000 0630588 1579972005.20 151.4808 60.0022 32.0000 1.9854 1.9865 417.2070 417.4810 0.0412 -1.0000 -1.0000 0630666 1579972005.30 151.4808 60.0022 32.0000 1.9849 1.9860 417.3540 417.6270 0.0410 -1.0000 -1.0000 0630729 1579972005.40 151.5228 60.0022 32.0000 1.9843 1.9854 417.2441 417.5175 0.0411 -1.0000 -1.0000 0630791 1579972005.50 151.5595 60.0022 32.0000 1.9857 1.9868 417.1913 417.4655 0.0413 -1.0000 -1.0000 0630869 1579972005.60 151.5595 60.0022 32.0000 1.9850 1.9861 417.1257 417.4001 0.0412 -1.0000 -1.0000 0630932 1579972005.70 151.5595 60.0022 32.0000 1.9856 1.9866 417.2149 417.4881 0.0411 -1.0000 -1.0000 0630994 1579972005.80 151.5595 60.0022 32.0000 1.9842 1.9852 417.2854 417.5587 0.0411 -1.0000 -1.0000 0631072 1579972005.90 151.5595 60.0022 32.0000 1.9839 1.9849 417.4191 417.6917 0.0410 -1.0000 -1.0000 0631338 1579972006.00 151.5595 60.0022 32.0000 1.9851 1.9862 417.2468 417.5209 0.0413 -1.0000 -1.0000 0631401 1579972006.10 151.5595 60.0022 32.0000 1.9849 1.9860 417.1500 417.4240 0.0412 -1.0000 -1.0000 0631479 1579972006.20 151.5595 60.0022 32.0000 1.9854 1.9865 417.0988 417.3721 0.0411 -1.0000 -1.0000 0631541 1579972006.30 151.5595 60.0022 32.0000 1.9847 1.9857 417.2419 417.5157 0.0413 -1.0000 -1.0000 0631619 1579972006.40 151.5595 60.0022 32.0000 1.9854 1.9865 417.2647 417.5394 0.0412 -1.0000 -1.0000 0632104 1579972006.50 151.5324 60.0022 32.0000 1.9851 1.9862 417.3232 417.5965 0.0411 -1.0000 -1.0000 0632166 1579972006.60 151.5324 60.0022 32.0000 1.9857 1.9868 417.0220 417.2952 0.0411 -1.0000 -1.0000 0632229 1579972006.70 151.5324 60.0022 32.0000 1.9847 1.9858 417.1848 417.4579 0.0411 -1.0000 -1.0000 0632291 1579972006.80 151.5324 60.0022 32.0000 1.9844 1.9855 417.2741 417.5480 0.0412 -1.0000 -1.0000 0632354 1579972006.90 151.5324 60.0022 32.0000 1.9835 1.9846 417.3629 417.6364 0.0410 -1.0000 -1.0000 0632432 1579972007.00 151.5324 60.0022 32.0000 1.9843 1.9853 417.3247 417.5974 0.0410 -1.0000 -1.0000 0632494 1579972007.10 151.5220 60.0022 32.0000 1.9849 1.9860 417.3399 417.6143 0.0412 -1.0000 -1.0000 0632557 1579972007.20 151.5220 60.0022 32.0000 1.9851 1.9861 417.1647 417.4380 0.0411 -1.0000 -1.0000 0632635 1579972007.30 151.5220 60.0022 32.0000 1.9851 1.9862 417.1440 417.4176 0.0412 -1.0000 -1.0000 0632697 1579972007.40 151.5220 60.0022 32.0000 1.9851 1.9861 417.1251 417.3996 0.0413 -1.0000 -1.0000 0632822 1579972007.50 151.5220 60.0022 32.0000 1.9839 1.9850 417.2348 417.5090 0.0412 -1.0000 -1.0000 0632885 1579972007.60 151.5220 60.0022 32.0000 1.9850 1.9860 417.1952 417.4688 0.0412 -1.0000 -1.0000 0632947 1579972007.70 151.5275 60.0022 32.0000 1.9850 1.9861 417.2046 417.4780 0.0411 -1.0000 -1.0000 0633010 1579972007.80 151.5284 60.0022 32.0000 1.9848 1.9859 417.0885 417.3621 0.0412 -1.0000 -1.0000 0633088 1579972007.90 151.5284 60.0022 32.0000 1.9842 1.9853 417.2347 417.5081 0.0411 -1.0000 -1.0000 0633338 1579972008.00 151.5284 60.0022 32.0000 1.9841 1.9852 417.4088 417.6817 0.0410 -1.0000 -1.0000 0633401 1579972008.10 151.5284 60.0022 32.0000 1.9842 1.9853 417.4053 417.6795 0.0412 -1.0000 -1.0000 0633479 1579972008.20 151.5284 60.0022 32.0000 1.9853 1.9864 417.1965 417.4703 0.0412 -1.0000 -1.0000 0633557 1579972008.30 151.4486 60.0022 32.0000 1.9848 1.9859 417.1071 417.3807 0.0412 -1.0000 -1.0000 0633619 1579972008.40 151.4486 60.0022 32.0000 1.9851 1.9861 417.1691 417.4423 0.0411 -1.0000 -1.0000 0633854 1579972008.50 151.4486 60.0022 32.0000 1.9851 1.9861 417.2604 417.5343 0.0412 -1.0000 -1.0000 0633916 1579972008.60 151.4486 60.0022 32.0000 1.9849 1.9860 417.4221 417.6962 0.0412 -1.0000 -1.0000 0633979 1579972008.70 151.4486 60.0022 32.0000 1.9851 1.9862 417.1524 417.4257 0.0411 -1.0000 -1.0000 0634041 1579972008.80 151.4441 60.0022 32.0000 1.9856 1.9867 417.1494 417.4233 0.0412 -1.0000 -1.0000 0634104 1579972008.90 151.4437 60.0022 32.0000 1.9848 1.9859 417.1882 417.4621 0.0412 -1.0000 -1.0000 0634182 1579972009.00 151.4437 60.0022 32.0000 1.9844 1.9855 417.3158 417.5891 0.0411 -1.0000 -1.0000 0634463 1579972009.10 151.4437 60.0022 32.0000 1.9856 1.9867 417.3666 417.6399 0.0411 -1.0000 -1.0000 0634526 1579972009.20 151.4437 60.0022 32.0000 1.9853 1.9863 417.2428 417.5166 0.0412 -1.0000 -1.0000 0634604 1579972009.30 151.4437 60.0022 32.0000 1.9852 1.9862 417.1273 417.4013 0.0412 -1.0000 -1.0000 0634666 1579972009.40 151.4404 60.0022 32.0000 1.9836 1.9846 417.2321 417.5060 0.0412 -1.0000 -1.0000 0634729 1579972009.50 151.4404 60.0022 32.0000 1.9846 1.9857 417.4000 417.6749 0.0414 -1.0000 -1.0000 0634994 1579972009.60 151.4404 60.0022 32.0000 1.9849 1.9859 417.4278 417.7009 0.0411 -1.0000 -1.0000 0635072 1579972009.70 151.4404 60.0022 32.0000 1.9855 1.9865 417.3677 417.6411 0.0411 -1.0000 -1.0000 0635135 1579972009.80 151.4404 60.0022 32.0000 1.9855 1.9865 417.2180 417.4920 0.0412 -1.0000 -1.0000 0635197 1579972009.90 151.5072 60.0019 32.0000 1.9848 1.9858 417.3617 417.6359 0.0412 -1.0000 -1.0000 0635260 1579972010.00 151.5072 60.0019 32.0000 1.9841 1.9852 417.4753 417.7486 0.0412 -1.0000 -1.0000 0635494 1579972010.10 151.5072 60.0019 32.0000 1.9852 1.9862 417.4263 417.7003 0.0411 -1.0000 -1.0000 0635572 1579972010.20 151.5072 60.0019 32.0000 1.9848 1.9858 417.2691 417.5432 0.0412 -1.0000 -1.0000 0635635 1579972010.30 151.5072 60.0019 32.0000 1.9855 1.9866 417.1780 417.4516 0.0412 -1.0000 -1.0000 0635698 1579972010.40 151.5072 60.0019 32.0000 1.9849 1.9860 417.1498 417.4233 0.0411 -1.0000 -1.0000 0635760 1579972010.50 151.5026 60.0019 32.0000 1.9845 1.9856 417.1947 417.4679 0.0411 -1.0000 -1.0000 0635994 1579972010.60 151.4815 60.0019 32.0000 1.9846 1.9856 417.3298 417.6042 0.0413 -1.0000 -1.0000 0636057 1579972010.70 151.4815 60.0019 32.0000 1.9845 1.9855 417.3907 417.6653 0.0413 -1.0000 -1.0000 0636119 1579972010.80 151.4815 60.0019 32.0000 1.9849 1.9860 417.4360 417.7106 0.0413 -1.0000 -1.0000 0636182 1579972010.90 151.4815 60.0019 32.0000 1.9850 1.9861 417.2753 417.5494 0.0411 -1.0000 -1.0000 0636260 1579972011.00 151.4815 60.0019 32.0000 1.9850 1.9861 417.1474 417.4209 0.0412 -1.0000 -1.0000 0636322 1579972011.10 151.5584 60.0019 32.0000 1.9847 1.9858 417.2241 417.4985 0.0412 -1.0000 -1.0000 0636385 1579972011.20 151.5584 60.0019 32.0000 1.9848 1.9859 417.3427 417.6159 0.0411 -1.0000 -1.0000 0636479 1579972011.30 151.5584 60.0019 32.0000 1.9857 1.9868 417.2970 417.5712 0.0412 -1.0000 -1.0000 0636541 1579972011.40 151.5584 60.0019 32.0000 1.9857 1.9868 417.1721 417.4459 0.0412 -1.0000 -1.0000 0636604 1579972011.50 151.5584 60.0019 32.0000 1.9856 1.9867 417.1654 417.4387 0.0411 -1.0000 -1.0000 0636838 1579972011.60 151.5545 60.0019 32.0000 1.9850 1.9861 417.1995 417.4736 0.0413 -1.0000 -1.0000 0636901 1579972011.70 151.5378 60.0019 32.0000 1.9840 1.9851 417.2717 417.5457 0.0412 -1.0000 -1.0000 0636963 1579972011.80 151.5378 60.0019 32.0000 1.9846 1.9856 417.3820 417.6558 0.0411 -1.0000 -1.0000 0637041 1579972011.90 151.5378 60.0019 32.0000 1.9845 1.9856 417.4484 417.7224 0.0412 -1.0000 -1.0000 0637104 1579972012.00 151.5378 60.0019 32.0000 1.9842 1.9852 417.2991 417.5720 0.0411 -1.0000 -1.0000 0637385 1579972012.10 151.5378 60.0019 32.0000 1.9855 1.9866 417.2085 417.4828 0.0413 -1.0000 -1.0000 0637463 1579972012.20 151.5614 60.0019 32.0000 1.9847 1.9858 417.2603 417.5342 0.0411 -1.0000 -1.0000 0637526 1579972012.30 151.5614 60.0019 32.0000 1.9834 1.9845 417.3137 417.5881 0.0413 -1.0000 -1.0000 0637588 1579972012.40 151.5614 60.0019 32.0000 1.9836 1.9846 417.2424 417.5165 0.0412 -1.0000 -1.0000 0637651 1579972012.50 151.5614 60.0019 32.0000 1.9850 1.9861 417.2290 417.5025 0.0411 -1.0000 -1.0000 0637713 1579972012.60 151.5614 60.0019 32.0000 1.9855 1.9865 417.1625 417.4365 0.0412 -1.0000 -1.0000 0637854 1579972012.70 151.5563 60.0019 32.0000 1.9854 1.9865 417.1041 417.3772 0.0411 -1.0000 -1.0000 0637916 1579972012.80 151.5557 60.0019 32.0000 1.9844 1.9855 417.2649 417.5378 0.0411 -1.0000 -1.0000 0637979 1579972012.90 151.5557 60.0019 32.0000 1.9835 1.9846 417.3855 417.6593 0.0411 -1.0000 -1.0000 0638057 1579972013.00 151.5557 60.0019 32.0000 1.9844 1.9854 417.3118 417.5848 0.0411 -1.0000 -1.0000 0638119 1579972013.10 151.5557 60.0019 32.0000 1.9848 1.9859 417.2271 417.5009 0.0412 -1.0000 -1.0000 0638791 1579972013.20 151.5549 60.0019 32.0000 1.9846 1.9857 417.2126 417.4871 0.0413 -1.0000 -1.0000 0638869 1579972013.30 151.5279 60.0019 32.0000 1.9848 1.9858 417.2071 417.4815 0.0412 -1.0000 -1.0000 0638932 1579972013.40 151.5279 60.0019 32.0000 1.9844 1.9855 417.2391 417.5125 0.0411 -1.0000 -1.0000 0638994 1579972013.50 151.5279 60.0019 32.0000 1.9847 1.9858 417.2188 417.4925 0.0412 -1.0000 -1.0000 0639072 1579972013.60 151.5279 60.0019 32.0000 1.9849 1.9860 417.1624 417.4360 0.0411 -1.0000 -1.0000 0639135 1579972013.70 151.5279 60.0019 32.0000 1.9847 1.9858 417.1053 417.3785 0.0411 -1.0000 -1.0000 0639197 1579972013.80 151.5617 60.0019 32.0000 1.9847 1.9858 417.3106 417.5843 0.0411 -1.0000 -1.0000 0639276 1579972013.90 151.5617 60.0019 32.0000 1.9845 1.9856 417.3181 417.5917 0.0412 -1.0000 -1.0000 0639338 1579972014.00 151.5617 60.0019 32.0000 1.9836 1.9847 417.3629 417.6363 0.0411 -1.0000 -1.0000 0639401 1579972014.10 151.5617 60.0019 32.0000 1.9845 1.9856 417.2951 417.5679 0.0411 -1.0000 -1.0000 0639463 1579972014.20 151.5617 60.0019 32.0000 1.9849 1.9860 417.2349 417.5100 0.0414 -1.0000 -1.0000 0639526 1579972014.30 151.5617 60.0019 32.0000 1.9847 1.9858 417.3470 417.6218 0.0413 -1.0000 -1.0000 0639604 1579972014.40 151.4504 60.0019 32.0000 1.9836 1.9847 417.3955 417.6704 0.0413 -1.0000 -1.0000 0639666 1579972014.50 151.4504 60.0019 32.0000 1.9844 1.9854 417.3279 417.6023 0.0412 -1.0000 -1.0000 0639729 1579972014.60 151.4504 60.0019 32.0000 1.9849 1.9860 417.2796 417.5535 0.0412 -1.0000 -1.0000 0639838 1579972014.70 151.4504 60.0019 32.0000 1.9855 1.9866 417.2082 417.4812 0.0411 -1.0000 -1.0000 0639901 1579972014.80 151.4504 60.0019 32.0000 1.9843 1.9854 417.1755 417.4489 0.0411 -1.0000 -1.0000 0639963 1579972014.90 151.4057 60.0023 32.0000 1.9846 1.9856 417.2353 417.5082 0.0410 -1.0000 -1.0000 0640041 1579972015.00 151.4057 60.0023 32.0000 1.9837 1.9848 417.3668 417.6408 0.0411 -1.0000 -1.0000 0640104 1579972015.10 151.4057 60.0023 32.0000 1.9847 1.9857 417.3079 417.5809 0.0410 -1.0000 -1.0000 0640151 1579972015.20 151.4057 60.0023 32.0000 1.9849 1.9860 417.2020 417.4758 0.0412 -1.0000 -1.0000 0640854 1579972015.30 151.4057 60.0023 32.0000 1.9856 1.9867 417.1281 417.4017 0.0412 -1.0000 -1.0000 0640916 1579972015.40 151.4142 60.0023 32.0000 1.9864 1.9875 417.2949 417.5683 0.0411 -1.0000 -1.0000 0640979 1579972015.50 151.4662 60.0023 32.0000 1.9849 1.9859 417.4475 417.7214 0.0412 -1.0000 -1.0000 0641057 1579972015.60 151.4662 60.0023 32.0000 1.9848 1.9858 417.3615 417.6358 0.0412 -1.0000 -1.0000 0641119 1579972015.70 151.4662 60.0023 32.0000 1.9852 1.9863 417.2682 417.5422 0.0413 -1.0000 -1.0000 0641182 1579972015.80 151.4662 60.0023 32.0000 1.9861 1.9872 417.2187 417.4933 0.0413 -1.0000 -1.0000 0641244 1579972015.90 151.4662 60.0023 32.0000 1.9852 1.9863 417.2556 417.5295 0.0412 -1.0000 -1.0000 0641307 1579972016.00 151.4987 60.0023 32.0000 1.9851 1.9861 417.4058 417.6800 0.0413 -1.0000 -1.0000 0641369 1579972016.10 151.4989 60.0023 32.0000 1.9850 1.9861 417.4086 417.6823 0.0411 -1.0000 -1.0000 0641447 1579972016.20 151.4989 60.0023 32.0000 1.9852 1.9862 417.3287 417.6022 0.0412 -1.0000 -1.0000 0641885 1579972016.30 151.4989 60.0023 32.0000 1.9856 1.9867 417.2754 417.5503 0.0413 -1.0000 -1.0000 0641963 1579972016.40 151.4989 60.0023 32.0000 1.9854 1.9864 417.2306 417.5046 0.0412 -1.0000 -1.0000 0642026 1579972016.50 151.4785 60.0023 32.0000 1.9838 1.9849 417.2445 417.5187 0.0412 -1.0000 -1.0000 0642088 1579972016.60 151.4785 60.0023 32.0000 1.9835 1.9846 417.4175 417.6911 0.0411 -1.0000 -1.0000 0642166 1579972016.70 151.4785 60.0023 32.0000 1.9843 1.9854 417.2809 417.5543 0.0411 -1.0000 -1.0000 0642354 1579972016.80 151.4785 60.0023 32.0000 1.9850 1.9861 417.2704 417.5454 0.0413 -1.0000 -1.0000 0642416 1579972016.90 151.4785 60.0023 32.0000 1.9848 1.9859 417.1848 417.4584 0.0412 -1.0000 -1.0000 0642494 1579972017.00 151.4785 60.0023 32.0000 1.9845 1.9856 417.3384 417.6122 0.0412 -1.0000 -1.0000 0642557 1579972017.10 151.5123 60.0023 32.0000 1.9842 1.9853 417.2980 417.5722 0.0412 -1.0000 -1.0000 0642619 1579972017.20 151.5123 60.0023 32.0000 1.9848 1.9859 417.3843 417.6584 0.0412 -1.0000 -1.0000 0643166 1579972017.30 151.5123 60.0023 32.0000 1.9848 1.9859 417.3745 417.6486 0.0412 -1.0000 -1.0000 0643213 1579972017.40 151.5123 60.0023 32.0000 1.9853 1.9864 417.2078 417.4810 0.0411 -1.0000 -1.0000 0643291 1579972017.50 151.5123 60.0023 32.0000 1.9861 1.9871 417.1891 417.4625 0.0411 -1.0000 -1.0000 0643385 1579972017.60 151.5468 60.0023 32.0000 1.9853 1.9864 417.1941 417.4680 0.0412 -1.0000 -1.0000 0643447 1579972017.70 151.5468 60.0023 32.0000 1.9846 1.9857 417.4863 417.7596 0.0411 -1.0000 -1.0000 0643510 1579972017.80 151.5468 60.0023 32.0000 1.9844 1.9855 417.3388 417.6119 0.0410 -1.0000 -1.0000 0643572 1579972017.90 151.5468 60.0023 32.0000 1.9853 1.9863 417.1536 417.4268 0.0411 -1.0000 -1.0000 0643635 1579972018.00 151.5468 60.0023 32.0000 1.9846 1.9857 417.2435 417.5173 0.0412 -1.0000 -1.0000 0643698 1579972018.10 151.5529 60.0023 32.0000 1.9844 1.9855 417.3159 417.5902 0.0412 -1.0000 -1.0000 0643776 1579972018.20 151.5529 60.0023 32.0000 1.9840 1.9851 417.3946 417.6684 0.0412 -1.0000 -1.0000 0643838 1579972018.30 151.5529 60.0023 32.0000 1.9838 1.9849 417.4327 417.7078 0.0413 -1.0000 -1.0000 0643916 1579972018.40 151.5529 60.0023 32.0000 1.9852 1.9863 417.3027 417.5775 0.0413 -1.0000 -1.0000 0643979 1579972018.50 151.5529 60.0023 32.0000 1.9854 1.9865 417.2037 417.4781 0.0413 -1.0000 -1.0000 0644026 1579972018.60 151.5529 60.0023 32.0000 1.9851 1.9861 417.2310 417.5052 0.0412 -1.0000 -1.0000 0644104 1579972018.70 151.5529 60.0023 32.0000 1.9846 1.9857 417.2243 417.4980 0.0412 -1.0000 -1.0000 0644166 1579972018.80 151.4642 60.0023 32.0000 1.9842 1.9852 417.3497 417.6240 0.0412 -1.0000 -1.0000 0644229 1579972018.90 151.4642 60.0023 32.0000 1.9845 1.9856 417.3524 417.6259 0.0412 -1.0000 -1.0000 0644307 1579972019.00 151.4642 60.0023 32.0000 1.9846 1.9857 417.1134 417.3881 0.0413 -1.0000 -1.0000 0644369 1579972019.10 151.4642 60.0023 32.0000 1.9850 1.9861 417.1724 417.4473 0.0414 -1.0000 -1.0000 0644432 1579972019.20 151.4642 60.0023 32.0000 1.9850 1.9861 417.1789 417.4534 0.0413 -1.0000 -1.0000 0644510 1579972019.30 151.4642 60.0023 32.0000 1.9840 1.9851 417.3617 417.6356 0.0412 -1.0000 -1.0000 0644838 1579972019.40 151.4644 60.0023 32.0000 1.9844 1.9854 417.3561 417.6304 0.0413 -1.0000 -1.0000 0644916 1579972019.50 151.4658 60.0023 32.0000 1.9852 1.9863 417.3229 417.5975 0.0413 -1.0000 -1.0000 0644979 1579972019.60 151.4658 60.0023 32.0000 1.9849 1.9859 417.2142 417.4896 0.0414 -1.0000 -1.0000 0645041 1579972019.70 151.4658 60.0023 32.0000 1.9848 1.9858 417.2225 417.4966 0.0412 -1.0000 -1.0000 0645104 1579972019.80 151.4658 60.0023 32.0000 1.9849 1.9860 417.3359 417.6098 0.0412 -1.0000 -1.0000 0645401 1579972019.90 151.4658 60.0023 32.0000 1.9843 1.9854 417.2780 417.5521 0.0412 -1.0000 -1.0000 0645463 1579972020.00 151.4393 60.0027 32.0000 1.9855 1.9866 417.2405 417.5147 0.0412 -1.0000 -1.0000 0645526 1579972020.10 151.4393 60.0027 32.0000 1.9853 1.9864 417.2153 417.4893 0.0412 -1.0000 -1.0000 0645619 1579972020.20 151.4393 60.0027 32.0000 1.9848 1.9859 417.2000 417.4735 0.0412 -1.0000 -1.0000 0645698 1579972020.30 151.4393 60.0027 32.0000 1.9842 1.9853 417.3638 417.6380 0.0412 -1.0000 -1.0000 0645838 1579972020.40 151.4393 60.0027 32.0000 1.9841 1.9852 417.3490 417.6230 0.0412 -1.0000 -1.0000 0645885 1579972020.50 151.4393 60.0027 32.0000 1.9843 1.9854 417.3563 417.6309 0.0413 -1.0000 -1.0000 0645963 1579972020.60 151.4644 60.0027 32.0000 1.9849 1.9860 417.2660 417.5410 0.0414 -1.0000 -1.0000 0646026 1579972020.70 151.4644 60.0027 32.0000 1.9862 1.9873 417.1967 417.4712 0.0413 -1.0000 -1.0000 0646088 1579972020.80 151.4644 60.0027 32.0000 1.9850 1.9861 417.2129 417.4874 0.0413 -1.0000 -1.0000 0646369 1579972020.90 151.4644 60.0027 32.0000 1.9847 1.9858 417.3448 417.6195 0.0412 -1.0000 -1.0000 0646447 1579972021.00 151.4644 60.0027 32.0000 1.9843 1.9853 417.3573 417.6298 0.0410 -1.0000 -1.0000 0646494 1579972021.10 151.4668 60.0027 32.0000 1.9849 1.9860 417.3390 417.6126 0.0412 -1.0000 -1.0000 0646572 1579972021.20 151.5026 60.0027 32.0000 1.9853 1.9864 417.2155 417.4903 0.0413 -1.0000 -1.0000 0646635 1579972021.30 151.5026 60.0027 32.0000 1.9858 1.9869 417.2161 417.4903 0.0412 -1.0000 -1.0000 0646713 1579972021.40 151.5026 60.0027 32.0000 1.9846 1.9856 417.2799 417.5543 0.0413 -1.0000 -1.0000 0646791 1579972021.50 151.5026 60.0027 32.0000 1.9843 1.9854 417.3371 417.6119 0.0413 -1.0000 -1.0000 0646854 1579972021.60 151.5026 60.0027 32.0000 1.9843 1.9853 417.4040 417.6783 0.0412 -1.0000 -1.0000 0646916 1579972021.70 151.5584 60.0027 32.0000 1.9850 1.9861 417.3244 417.5981 0.0412 -1.0000 -1.0000 0646979 1579972021.80 151.5699 60.0027 32.0000 1.9853 1.9864 417.1828 417.4573 0.0413 -1.0000 -1.0000 0647229 1579972021.90 151.5699 60.0027 32.0000 1.9856 1.9867 417.1430 417.4165 0.0412 -1.0000 -1.0000 0647291 1579972022.00 151.5699 60.0027 32.0000 1.9847 1.9858 417.2778 417.5519 0.0412 -1.0000 -1.0000 0647354 1579972022.10 151.5699 60.0027 32.0000 1.9843 1.9854 417.4231 417.6969 0.0412 -1.0000 -1.0000 0647432 1579972022.20 151.5699 60.0027 32.0000 1.9846 1.9856 417.2671 417.5411 0.0412 -1.0000 -1.0000 0647479 1579972022.30 151.5461 60.0027 32.0000 1.9848 1.9858 417.1329 417.4067 0.0411 -1.0000 -1.0000 0647557 1579972022.40 151.5461 60.0027 32.0000 1.9851 1.9861 417.0476 417.3223 0.0413 -1.0000 -1.0000 0647744 1579972022.50 151.5461 60.0027 32.0000 1.9844 1.9855 417.2834 417.5575 0.0412 -1.0000 -1.0000 0647807 1579972022.60 151.5461 60.0027 32.0000 1.9839 1.9849 417.3374 417.6117 0.0413 -1.0000 -1.0000 0647885 1579972022.70 151.5461 60.0027 32.0000 1.9846 1.9857 417.4521 417.7263 0.0412 -1.0000 -1.0000 0647947 1579972022.80 151.5472 60.0027 32.0000 1.9853 1.9864 417.4220 417.6956 0.0411 -1.0000 -1.0000 0648010 1579972022.90 151.5578 60.0027 32.0000 1.9852 1.9863 417.2102 417.4837 0.0411 -1.0000 -1.0000 0648260 1579972023.00 151.5578 60.0027 32.0000 1.9848 1.9859 417.2433 417.5171 0.0412 -1.0000 -1.0000 0648322 1579972023.10 151.5578 60.0027 32.0000 1.9848 1.9858 417.2164 417.4907 0.0413 -1.0000 -1.0000 0648385 1579972023.20 151.5578 60.0027 32.0000 1.9846 1.9857 417.3723 417.6458 0.0411 -1.0000 -1.0000 0648463 1579972023.30 151.5578 60.0027 32.0000 1.9843 1.9854 417.2952 417.5700 0.0413 -1.0000 -1.0000 0648526 1579972023.40 151.5561 60.0027 32.0000 1.9850 1.9861 417.2173 417.4913 0.0411 -1.0000 -1.0000 0649354 1579972023.50 151.5561 60.0027 32.0000 1.9853 1.9864 417.1647 417.4387 0.0413 -1.0000 -1.0000 0649432 1579972023.60 151.5561 60.0027 32.0000 1.9848 1.9859 417.2123 417.4863 0.0412 -1.0000 -1.0000 0649495 1579972023.70 151.5561 60.0027 32.0000 1.9846 1.9857 417.3737 417.6480 0.0412 -1.0000 -1.0000 0649557 1579972023.80 151.5561 60.0027 32.0000 1.9845 1.9855 417.4257 417.7000 0.0413 -1.0000 -1.0000 0649619 1579972023.90 151.5284 60.0027 32.0000 1.9838 1.9849 417.3085 417.5827 0.0413 -1.0000 -1.0000 0649682 1579972024.00 151.4978 60.0027 32.0000 1.9854 1.9865 417.2054 417.4796 0.0412 -1.0000 -1.0000 0649744 1579972024.10 151.4978 60.0027 32.0000 1.9845 1.9856 417.1583 417.4322 0.0412 -1.0000 -1.0000 0649822 1579972024.20 151.4978 60.0027 32.0000 1.9846 1.9857 417.2553 417.5301 0.0413 -1.0000 -1.0000 0649885 1579972024.30 151.4978 60.0027 32.0000 1.9842 1.9853 417.3631 417.6369 0.0411 -1.0000 -1.0000 0649963 1579972024.40 151.4978 60.0027 32.0000 1.9839 1.9850 417.2443 417.5183 0.0413 -1.0000 -1.0000 0650026 1579972024.50 151.4978 60.0027 32.0000 1.9855 1.9866 417.0793 417.3538 0.0413 -1.0000 -1.0000 0650088 1579972024.60 151.4978 60.0027 32.0000 1.9852 1.9863 417.1454 417.4193 0.0412 -1.0000 -1.0000 0650151 1579972024.70 151.4978 60.0027 32.0000 1.9842 1.9852 417.3635 417.6367 0.0410 -1.0000 -1.0000 0650213 1579972024.80 151.4978 60.0027 32.0000 1.9842 1.9853 417.4278 417.7007 0.0410 -1.0000 -1.0000 0650276 1579972024.90 151.4431 60.0027 32.0000 1.9849 1.9860 417.4011 417.6746 0.0411 -1.0000 -1.0000 0650354 1579972025.00 151.4307 60.0023 32.0000 1.9850 1.9861 417.3616 417.6351 0.0411 -1.0000 -1.0000 0650416 1579972025.10 151.4307 60.0023 32.0000 1.9865 1.9876 417.2799 417.5538 0.0412 -1.0000 -1.0000 0650479 1579972025.20 151.4307 60.0023 32.0000 1.9852 1.9862 417.1479 417.4220 0.0413 -1.0000 -1.0000 0650557 1579972025.30 151.4307 60.0023 32.0000 1.9848 1.9859 417.1710 417.4448 0.0412 -1.0000 -1.0000 0650619 1579972025.40 151.4307 60.0023 32.0000 1.9846 1.9857 417.3238 417.5978 0.0412 -1.0000 -1.0000 0651104 1579972025.50 151.4307 60.0023 32.0000 1.9850 1.9860 417.2704 417.5439 0.0411 -1.0000 -1.0000 0651182 1579972025.60 151.4307 60.0023 32.0000 1.9857 1.9868 417.2086 417.4818 0.0411 -1.0000 -1.0000 0651244 1579972025.70 151.4307 60.0023 32.0000 1.9854 1.9865 417.1544 417.4284 0.0411 -1.0000 -1.0000 0651307 1579972025.80 151.4307 60.0023 32.0000 1.9854 1.9864 417.1826 417.4560 0.0412 -1.0000 -1.0000 0651385 1579972025.90 151.4307 60.0023 32.0000 1.9846 1.9857 417.3413 417.6158 0.0412 -1.0000 -1.0000 0651447 1579972026.00 151.4307 60.0023 32.0000 1.9845 1.9855 417.4781 417.7512 0.0411 -1.0000 -1.0000 0651510 1579972026.10 151.4307 60.0023 32.0000 1.9843 1.9853 417.4170 417.6912 0.0413 -1.0000 -1.0000 0651572 1579972026.20 151.4428 60.0023 32.0000 1.9850 1.9861 417.3994 417.6733 0.0412 -1.0000 -1.0000 0651635 1579972026.30 151.4899 60.0023 32.0000 1.9854 1.9865 417.1807 417.4552 0.0413 -1.0000 -1.0000 0651713 1579972026.40 151.4899 60.0023 32.0000 1.9852 1.9862 417.1721 417.4463 0.0413 -1.0000 -1.0000 0651838 1579972026.50 151.4899 60.0023 32.0000 1.9849 1.9860 417.3063 417.5798 0.0411 -1.0000 -1.0000 0651901 1579972026.60 151.4899 60.0023 32.0000 1.9844 1.9855 417.2819 417.5554 0.0412 -1.0000 -1.0000 0651979 1579972026.70 151.4899 60.0023 32.0000 1.9851 1.9862 417.2728 417.5467 0.0412 -1.0000 -1.0000 0652041 1579972026.80 151.5397 60.0023 32.0000 1.9858 1.9869 417.2500 417.5241 0.0412 -1.0000 -1.0000 0652104 1579972026.90 151.5397 60.0023 32.0000 1.9853 1.9864 417.2069 417.4807 0.0412 -1.0000 -1.0000 0652166 1579972027.00 151.5397 60.0023 32.0000 1.9850 1.9860 417.2740 417.5479 0.0412 -1.0000 -1.0000 0652385 1579972027.10 151.5397 60.0023 32.0000 1.9845 1.9856 417.4204 417.6947 0.0412 -1.0000 -1.0000 0652447 1579972027.20 151.5397 60.0023 32.0000 1.9848 1.9859 417.3750 417.6487 0.0412 -1.0000 -1.0000 0652510 1579972027.30 151.5397 60.0023 32.0000 1.9852 1.9863 417.2193 417.4927 0.0411 -1.0000 -1.0000 0652588 1579972027.40 151.5397 60.0023 32.0000 1.9850 1.9860 417.1001 417.3740 0.0412 -1.0000 -1.0000 0652651 1579972027.50 151.5397 60.0023 32.0000 1.9847 1.9857 417.3070 417.5812 0.0413 -1.0000 -1.0000 0652885 1579972027.60 151.5397 60.0023 32.0000 1.9843 1.9854 417.2912 417.5652 0.0412 -1.0000 -1.0000 0652963 1579972027.70 151.5397 60.0023 32.0000 1.9843 1.9853 417.3331 417.6076 0.0413 -1.0000 -1.0000 0653026 1579972027.80 151.5397 60.0023 32.0000 1.9849 1.9860 417.1154 417.3897 0.0412 -1.0000 -1.0000 0653088 1579972027.90 151.5397 60.0023 32.0000 1.9852 1.9863 417.1481 417.4214 0.0411 -1.0000 -1.0000 0653151 1579972028.00 151.5392 60.0023 32.0000 1.9854 1.9864 417.1833 417.4568 0.0411 -1.0000 -1.0000 0653635 1579972028.10 151.5392 60.0023 32.0000 1.9838 1.9849 417.3865 417.6605 0.0413 -1.0000 -1.0000 0653713 1579972028.20 151.5392 60.0023 32.0000 1.9843 1.9854 417.3771 417.6523 0.0414 -1.0000 -1.0000 0653776 1579972028.30 151.5392 60.0023 32.0000 1.9841 1.9852 417.4039 417.6781 0.0412 -1.0000 -1.0000 0653854 1579972028.40 151.5392 60.0023 32.0000 1.9852 1.9863 417.2195 417.4939 0.0413 -1.0000 -1.0000 0653901 1579972028.50 151.4613 60.0023 32.0000 1.9853 1.9864 417.1929 417.4671 0.0412 -1.0000 -1.0000 0653979 1579972028.60 151.4605 60.0023 32.0000 1.9841 1.9852 417.2767 417.5492 0.0411 -1.0000 -1.0000 0654041 1579972028.70 151.4605 60.0023 32.0000 1.9835 1.9846 417.2424 417.5166 0.0411 -1.0000 -1.0000 0654104 1579972028.80 151.4605 60.0023 32.0000 1.9846 1.9857 417.3550 417.6277 0.0410 -1.0000 -1.0000 0654166 1579972028.90 151.4605 60.0023 32.0000 1.9847 1.9858 417.3361 417.6089 0.0411 -1.0000 -1.0000 0654244 1579972029.00 151.4931 60.0023 32.0000 1.9855 1.9866 417.2472 417.5206 0.0411 -1.0000 -1.0000 0654322 1579972029.10 151.5116 60.0023 32.0000 1.9855 1.9866 417.1754 417.4491 0.0412 -1.0000 -1.0000 0654385 1579972029.20 151.5116 60.0023 32.0000 1.9845 1.9856 417.3446 417.6196 0.0413 -1.0000 -1.0000 0654463 1579972029.30 151.5116 60.0023 32.0000 1.9842 1.9852 417.3443 417.6179 0.0411 -1.0000 -1.0000 0654526 1579972029.40 151.5116 60.0023 32.0000 1.9839 1.9849 417.4215 417.6956 0.0412 -1.0000 -1.0000 0654588 1579972029.50 151.5116 60.0023 32.0000 1.9843 1.9854 417.3429 417.6165 0.0412 -1.0000 -1.0000 0654869 1579972029.60 151.4524 60.0027 32.0000 1.9842 1.9853 417.2845 417.5585 0.0412 -1.0000 -1.0000 0654932 1579972029.70 151.4524 60.0027 32.0000 1.9853 1.9863 417.1484 417.4223 0.0412 -1.0000 -1.0000 0654994 1579972029.80 151.4524 60.0027 32.0000 1.9853 1.9864 417.2242 417.4982 0.0412 -1.0000 -1.0000 0655072 1579972029.90 151.4524 60.0027 32.0000 1.9839 1.9850 417.3282 417.6018 0.0411 -1.0000 -1.0000 0655135 1579972030.00 151.4524 60.0027 32.0000 1.9844 1.9855 417.2667 417.5403 0.0411 -1.0000 -1.0000 0655197 1579972030.10 151.4524 60.0027 32.0000 1.9847 1.9858 417.1693 417.4435 0.0412 -1.0000 -1.0000 0655385 1579972030.20 151.5115 60.0027 32.0000 1.9854 1.9865 417.1656 417.4389 0.0411 -1.0000 -1.0000 0655447 1579972030.30 151.5167 60.0027 32.0000 1.9844 1.9855 417.2101 417.4835 0.0411 -1.0000 -1.0000 0655526 1579972030.40 151.5167 60.0027 32.0000 1.9840 1.9851 417.4192 417.6933 0.0412 -1.0000 -1.0000 0655588 1579972030.50 151.5167 60.0027 32.0000 1.9841 1.9852 417.4869 417.7607 0.0411 -1.0000 -1.0000 0655651 1579972030.60 151.5167 60.0027 32.0000 1.9850 1.9861 417.4414 417.7157 0.0412 -1.0000 -1.0000 0655995 1579972030.70 151.5167 60.0027 32.0000 1.9850 1.9861 417.3350 417.6087 0.0412 -1.0000 -1.0000 0656057 1579972030.80 151.4737 60.0027 32.0000 1.9852 1.9863 417.1671 417.4407 0.0412 -1.0000 -1.0000 0656119 1579972030.90 151.4737 60.0027 32.0000 1.9852 1.9863 417.1116 417.3854 0.0412 -1.0000 -1.0000 0656198 1579972031.00 151.4737 60.0027 32.0000 1.9851 1.9862 417.2676 417.5412 0.0411 -1.0000 -1.0000 0656260 1579972031.10 151.4737 60.0027 32.0000 1.9854 1.9864 417.4076 417.6807 0.0410 -1.0000 -1.0000 0656588 1579972031.20 151.4737 60.0027 32.0000 1.9848 1.9858 417.4739 417.7479 0.0412 -1.0000 -1.0000 0656651 1579972031.30 151.4737 60.0027 32.0000 1.9855 1.9866 417.2927 417.5663 0.0411 -1.0000 -1.0000 0656713 1579972031.40 151.4646 60.0027 32.0000 1.9855 1.9866 417.2355 417.5085 0.0410 -1.0000 -1.0000 0656776 1579972031.50 151.4646 60.0027 32.0000 1.9856 1.9867 417.3297 417.6037 0.0412 -1.0000 -1.0000 0656854 1579972031.60 151.4646 60.0027 32.0000 1.9849 1.9860 417.4277 417.7003 0.0410 -1.0000 -1.0000 0656979 1579972031.70 151.4646 60.0027 32.0000 1.9847 1.9858 417.4765 417.7501 0.0412 -1.0000 -1.0000 0657041 1579972031.80 151.4646 60.0027 32.0000 1.9847 1.9858 417.4437 417.7183 0.0412 -1.0000 -1.0000 0657119 1579972031.90 151.4959 60.0027 32.0000 1.9850 1.9861 417.2447 417.5184 0.0412 -1.0000 -1.0000 0657182 1579972032.00 151.4989 60.0027 32.0000 1.9861 1.9872 417.2214 417.4946 0.0410 -1.0000 -1.0000 0657244 1579972032.10 151.4989 60.0027 32.0000 1.9863 1.9874 417.2452 417.5183 0.0410 -1.0000 -1.0000 0657604 1579972032.20 151.4989 60.0027 32.0000 1.9844 1.9854 417.3836 417.6568 0.0411 -1.0000 -1.0000 0657666 1579972032.30 151.4989 60.0027 32.0000 1.9851 1.9861 417.4300 417.7042 0.0412 -1.0000 -1.0000 0657744 1579972032.40 151.4957 60.0027 32.0000 1.9848 1.9859 417.2622 417.5367 0.0412 -1.0000 -1.0000 0657807 1579972032.50 151.4714 60.0027 32.0000 1.9853 1.9864 417.1715 417.4446 0.0411 -1.0000 -1.0000 0657869 1579972032.60 151.4714 60.0027 32.0000 1.9857 1.9868 417.2645 417.5385 0.0412 -1.0000 -1.0000 0657994 1579972032.70 151.4714 60.0027 32.0000 1.9850 1.9860 417.2955 417.5689 0.0411 -1.0000 -1.0000 0658057 1579972032.80 151.4714 60.0027 32.0000 1.9843 1.9853 417.4002 417.6731 0.0411 -1.0000 -1.0000 0658119 1579972032.90 151.4714 60.0027 32.0000 1.9844 1.9854 417.4564 417.7294 0.0410 -1.0000 -1.0000 0658198 1579972033.00 151.4746 60.0027 32.0000 1.9853 1.9864 417.3012 417.5749 0.0411 -1.0000 -1.0000 0658260 1579972033.10 151.4784 60.0027 32.0000 1.9851 1.9861 417.2306 417.5034 0.0410 -1.0000 -1.0000 0658322 1579972033.20 151.4784 60.0027 32.0000 1.9851 1.9862 417.2240 417.4978 0.0412 -1.0000 -1.0000 0658526 1579972033.30 151.4784 60.0027 32.0000 1.9857 1.9867 417.1729 417.4470 0.0412 -1.0000 -1.0000 0658588 1579972033.40 151.4784 60.0027 32.0000 1.9844 1.9855 417.4212 417.6953 0.0412 -1.0000 -1.0000 0658651 1579972033.50 151.4784 60.0027 32.0000 1.9847 1.9858 417.4547 417.7284 0.0411 -1.0000 -1.0000 0658713 1579972033.60 151.5516 60.0027 32.0000 1.9852 1.9863 417.2492 417.5236 0.0412 -1.0000 -1.0000 0658776 1579972033.70 151.5516 60.0027 32.0000 1.9858 1.9869 417.1898 417.4630 0.0411 -1.0000 -1.0000 0659744 1579972033.80 151.5516 60.0027 32.0000 1.9849 1.9860 417.2985 417.5718 0.0411 -1.0000 -1.0000 0659807 1579972033.90 151.5516 60.0027 32.0000 1.9837 1.9848 417.3681 417.6425 0.0412 -1.0000 -1.0000 0659869 1579972034.00 151.5516 60.0027 32.0000 1.9840 1.9850 417.4151 417.6888 0.0411 -1.0000 -1.0000 0659932 1579972034.10 151.5976 60.0027 32.0000 1.9852 1.9863 417.3196 417.5919 0.0409 -1.0000 -1.0000 0700010 1579972034.20 151.5976 60.0027 32.0000 1.9858 1.9869 417.1175 417.3904 0.0411 -1.0000 -1.0000 0700072 1579972034.30 151.5976 60.0027 32.0000 1.9858 1.9868 417.1350 417.4091 0.0412 -1.0000 -1.0000 0700151 1579972034.40 151.5976 60.0027 32.0000 1.9858 1.9869 417.2300 417.5030 0.0410 -1.0000 -1.0000 0700213 1579972034.50 151.5976 60.0027 32.0000 1.9844 1.9855 417.2904 417.5635 0.0411 -1.0000 -1.0000 0700276 1579972034.60 151.5736 60.0026 32.0000 1.9852 1.9863 417.3413 417.6146 0.0411 -1.0000 -1.0000 0700354 1579972034.70 151.4987 60.0023 32.0000 1.9855 1.9866 417.3087 417.5820 0.0411 -1.0000 -1.0000 0700416 1579972034.80 151.4987 60.0023 32.0000 1.9860 1.9871 417.1719 417.4457 0.0412 -1.0000 -1.0000 0700479 1579972034.90 151.4987 60.0023 32.0000 1.9846 1.9857 417.1676 417.4405 0.0409 -1.0000 -1.0000 0700541 1579972035.00 151.4987 60.0023 32.0000 1.9842 1.9853 417.2771 417.5512 0.0412 -1.0000 -1.0000 0700604 1579972035.10 151.4987 60.0023 32.0000 1.9839 1.9850 417.3142 417.5880 0.0413 -1.0000 -1.0000 0700666 1579972035.20 151.4680 60.0023 32.0000 1.9838 1.9849 417.2795 417.5538 0.0411 -1.0000 -1.0000 0700744 1579972035.30 151.4680 60.0023 32.0000 1.9852 1.9863 417.2229 417.4967 0.0412 -1.0000 -1.0000 0700807 1579972035.40 151.4680 60.0023 32.0000 1.9846 1.9857 417.1108 417.3840 0.0412 -1.0000 -1.0000 0700869 1579972035.50 151.4680 60.0023 32.0000 1.9843 1.9853 417.2308 417.5044 0.0411 -1.0000 -1.0000 0700947 1579972035.60 151.4680 60.0023 32.0000 1.9839 1.9849 417.3799 417.6526 0.0410 -1.0000 -1.0000 0701010 1579972035.70 151.4680 60.0023 32.0000 1.9845 1.9856 417.3423 417.6144 0.0410 -1.0000 -1.0000 0701072 1579972035.80 151.4680 60.0023 32.0000 1.9848 1.9859 417.2335 417.5072 0.0411 -1.0000 -1.0000 0701135 1579972035.90 151.4680 60.0023 32.0000 1.9854 1.9865 417.2291 417.5029 0.0411 -1.0000 -1.0000 0701197 1579972036.00 151.4680 60.0023 32.0000 1.9848 1.9859 417.2245 417.4966 0.0410 -1.0000 -1.0000 0701260 1579972036.10 151.4680 60.0023 32.0000 1.9841 1.9851 417.3171 417.5903 0.0411 -1.0000 -1.0000 0701338 1579972036.20 151.4680 60.0023 32.0000 1.9843 1.9854 417.3649 417.6381 0.0411 -1.0000 -1.0000 0701401 1579972036.30 151.4022 60.0023 32.0000 1.9841 1.9851 417.3520 417.6257 0.0411 -1.0000 -1.0000 0701479 1579972036.40 151.4011 60.0023 32.0000 1.9849 1.9860 417.1627 417.4355 0.0410 -1.0000 -1.0000 0701541 1579972036.50 151.4011 60.0023 32.0000 1.9850 1.9861 417.1092 417.3821 0.0411 -1.0000 -1.0000 0701604 1579972036.60 151.4011 60.0023 32.0000 1.9852 1.9863 417.1073 417.3800 0.0410 -1.0000 -1.0000 0701666 1579972036.70 151.4011 60.0023 32.0000 1.9848 1.9859 417.2803 417.5537 0.0411 -1.0000 -1.0000 0701729 1579972036.80 151.4011 60.0023 32.0000 1.9851 1.9862 417.2775 417.5503 0.0410 -1.0000 -1.0000 0702541 1579972036.90 151.4360 60.0023 32.0000 1.9859 1.9869 417.2498 417.5224 0.0410 -1.0000 -1.0000 0702619 1579972037.00 151.4409 60.0023 32.0000 1.9855 1.9866 417.2211 417.4945 0.0412 -1.0000 -1.0000 0702682 1579972037.10 151.4409 60.0023 32.0000 1.9849 1.9859 417.2659 417.5383 0.0409 -1.0000 -1.0000 0702744 1579972037.20 151.4409 60.0023 32.0000 1.9844 1.9854 417.4296 417.7027 0.0411 -1.0000 -1.0000 0702807 1579972037.30 151.4409 60.0023 32.0000 1.9846 1.9857 417.4000 417.6741 0.0412 -1.0000 -1.0000 0702869 1579972037.40 151.4454 60.0023 32.0000 1.9852 1.9862 417.4393 417.7140 0.0412 -1.0000 -1.0000 0702932 1579972037.50 151.4879 60.0023 32.0000 1.9862 1.9872 417.1497 417.4223 0.0410 -1.0000 -1.0000 0703010 1579972037.60 151.4879 60.0023 32.0000 1.9848 1.9858 417.1745 417.4476 0.0411 -1.0000 -1.0000 0703119 1579972037.70 151.4879 60.0023 32.0000 1.9846 1.9857 417.3030 417.5752 0.0409 -1.0000 -1.0000 0703182 1579972037.80 151.4879 60.0023 32.0000 1.9845 1.9856 417.3423 417.6152 0.0410 -1.0000 -1.0000 0703260 1579972037.90 151.4879 60.0023 32.0000 1.9846 1.9857 417.2338 417.5066 0.0410 -1.0000 -1.0000 0703322 1579972038.00 151.5427 60.0023 32.0000 1.9858 1.9869 417.2330 417.5057 0.0410 -1.0000 -1.0000 0703385 1579972038.10 151.5427 60.0023 32.0000 1.9853 1.9864 417.1474 417.4211 0.0412 -1.0000 -1.0000 0703447 1579972038.20 151.5427 60.0023 32.0000 1.9849 1.9860 417.2400 417.5126 0.0409 -1.0000 -1.0000 0703510 1579972038.30 151.5427 60.0023 32.0000 1.9850 1.9861 417.3696 417.6425 0.0410 -1.0000 -1.0000 0703760 1579972038.40 151.5427 60.0023 32.0000 1.9848 1.9858 417.4110 417.6839 0.0410 -1.0000 -1.0000 0703822 1579972038.50 151.5427 60.0023 32.0000 1.9849 1.9859 417.3337 417.6072 0.0411 -1.0000 -1.0000 0703885 1579972038.60 151.5427 60.0023 32.0000 1.9853 1.9863 417.1330 417.4061 0.0411 -1.0000 -1.0000 0703947 1579972038.70 151.5427 60.0023 32.0000 1.9854 1.9865 417.0778 417.3506 0.0411 -1.0000 -1.0000 0704010 1579972038.80 151.5427 60.0023 32.0000 1.9852 1.9863 417.1537 417.4263 0.0410 -1.0000 -1.0000 0704104 1579972038.90 151.5427 60.0023 32.0000 1.9842 1.9853 417.2472 417.5202 0.0411 -1.0000 -1.0000 0704182 1579972039.00 151.5427 60.0023 32.0000 1.9844 1.9855 417.3613 417.6343 0.0410 -1.0000 -1.0000 0704244 1579972039.10 151.5392 60.0023 32.0000 1.9843 1.9853 417.2614 417.5341 0.0410 -1.0000 -1.0000 0704307 1579972039.20 151.5392 60.0023 32.0000 1.9851 1.9862 417.1601 417.4339 0.0411 -1.0000 -1.0000 0704369 1579972039.30 151.5392 60.0023 32.0000 1.9847 1.9858 417.1341 417.4075 0.0411 -1.0000 -1.0000 0704651 1579972039.40 151.5392 60.0023 32.0000 1.9845 1.9856 417.2174 417.4898 0.0410 -1.0000 -1.0000 0704713 1579972039.50 151.5392 60.0023 32.0000 1.9838 1.9849 417.3792 417.6527 0.0411 -1.0000 -1.0000 0704791 1579972039.60 151.5417 60.0022 32.0000 1.9842 1.9852 417.3879 417.6616 0.0412 -1.0000 -1.0000 0704854 1579972039.70 151.5574 60.0016 32.0000 1.9849 1.9859 417.2041 417.4770 0.0410 -1.0000 -1.0000 0704916 1579972039.80 151.5574 60.0016 32.0000 1.9849 1.9860 417.2136 417.4864 0.0411 -1.0000 -1.0000 0704994 1579972039.90 151.5574 60.0016 32.0000 1.9853 1.9864 417.1412 417.4142 0.0410 -1.0000 -1.0000 0705619 1579972040.00 151.5574 60.0016 32.0000 1.9849 1.9860 417.2167 417.4899 0.0411 -1.0000 -1.0000 0705713 1579972040.10 151.5574 60.0016 32.0000 1.9845 1.9855 417.4259 417.6989 0.0410 -1.0000 -1.0000 0705791 1579972040.20 151.5119 60.0016 32.0000 1.9841 1.9852 417.2699 417.5431 0.0411 -1.0000 -1.0000 0705854 1579972040.30 151.5119 60.0016 32.0000 1.9848 1.9858 417.2346 417.5086 0.0412 -1.0000 -1.0000 0705932 1579972040.40 151.5119 60.0016 32.0000 1.9852 1.9862 417.1762 417.4495 0.0411 -1.0000 -1.0000 0705994 1579972040.50 151.5119 60.0016 32.0000 1.9847 1.9858 417.2097 417.4829 0.0411 -1.0000 -1.0000 0706057 1579972040.60 151.5119 60.0016 32.0000 1.9842 1.9853 417.3320 417.6046 0.0410 -1.0000 -1.0000 0706135 1579972040.70 151.3941 60.0016 32.0000 1.9841 1.9851 417.4665 417.7399 0.0411 -1.0000 -1.0000 0706198 1579972040.80 151.3941 60.0016 32.0000 1.9849 1.9859 417.2635 417.5369 0.0411 -1.0000 -1.0000 0706260 1579972040.90 151.3941 60.0016 32.0000 1.9852 1.9863 417.1066 417.3793 0.0410 -1.0000 -1.0000 0706494 1579972041.00 151.3941 60.0016 32.0000 1.9843 1.9854 417.1225 417.3946 0.0409 -1.0000 -1.0000 0706557 1579972041.10 151.3941 60.0016 32.0000 1.9852 1.9862 417.2135 417.4839 0.0407 -1.0000 -1.0000 0706619 1579972041.20 151.3941 60.0016 32.0000 1.9848 1.9859 417.3980 417.6705 0.0411 -1.0000 -1.0000 0706697 1579972041.30 151.4486 60.0016 32.0000 1.9848 1.9859 417.4074 417.6816 0.0411 -1.0000 -1.0000 0706760 1579972041.40 151.4486 60.0016 32.0000 1.9851 1.9862 417.3688 417.6415 0.0410 -1.0000 -1.0000 0706854 1579972041.50 151.4486 60.0016 32.0000 1.9848 1.9859 417.1861 417.4593 0.0410 -1.0000 -1.0000 0706932 1579972041.60 151.4486 60.0016 32.0000 1.9848 1.9859 417.1939 417.4663 0.0410 -1.0000 -1.0000 0706994 1579972041.70 151.4486 60.0016 32.0000 1.9849 1.9860 417.3623 417.6345 0.0410 -1.0000 -1.0000 0707057 1579972041.80 151.4486 60.0016 32.0000 1.9849 1.9860 417.3062 417.5795 0.0411 -1.0000 -1.0000 0707135 1579972041.90 151.4486 60.0016 32.0000 1.9848 1.9859 417.4402 417.7134 0.0411 -1.0000 -1.0000 0707604 1579972042.00 151.4486 60.0016 32.0000 1.9854 1.9865 417.3224 417.5959 0.0411 -1.0000 -1.0000 0707666 1579972042.10 151.4486 60.0016 32.0000 1.9849 1.9859 417.1459 417.4191 0.0411 -1.0000 -1.0000 0707744 1579972042.20 151.4486 60.0016 32.0000 1.9854 1.9865 417.1852 417.4584 0.0410 -1.0000 -1.0000 0707807 1579972042.30 151.4608 60.0016 32.0000 1.9844 1.9855 417.3168 417.5891 0.0409 -1.0000 -1.0000 0707869 1579972042.40 151.5077 60.0016 32.0000 1.9844 1.9855 417.4669 417.7398 0.0410 -1.0000 -1.0000 0708119 1579972042.50 151.5077 60.0016 32.0000 1.9851 1.9862 417.1706 417.4434 0.0411 -1.0000 -1.0000 0708182 1579972042.60 151.5077 60.0016 32.0000 1.9861 1.9872 417.2677 417.5409 0.0410 -1.0000 -1.0000 0708260 1579972042.70 151.5077 60.0016 32.0000 1.9847 1.9858 417.4568 417.7304 0.0411 -1.0000 -1.0000 0708322 1579972042.80 151.5077 60.0016 32.0000 1.9848 1.9859 417.4333 417.7056 0.0410 -1.0000 -1.0000 0708385 1579972042.90 151.5077 60.0016 32.0000 1.9853 1.9863 417.4448 417.7172 0.0410 -1.0000 -1.0000 0708447 1579972043.00 151.5339 60.0016 32.0000 1.9846 1.9857 417.3093 417.5839 0.0413 -1.0000 -1.0000 0708510 1579972043.10 151.5339 60.0016 32.0000 1.9856 1.9867 417.1641 417.4370 0.0410 -1.0000 -1.0000 0708588 1579972043.20 151.5339 60.0016 32.0000 1.9846 1.9856 417.1287 417.4012 0.0410 -1.0000 -1.0000 0708651 1579972043.30 151.5339 60.0016 32.0000 1.9846 1.9856 417.3597 417.6327 0.0410 -1.0000 -1.0000 0708713 1579972043.40 151.5339 60.0016 32.0000 1.9848 1.9859 417.3471 417.6195 0.0411 -1.0000 -1.0000 0708776 1579972043.50 151.5339 60.0016 32.0000 1.9848 1.9859 417.2921 417.5655 0.0411 -1.0000 -1.0000 0708869 1579972043.60 151.5485 60.0016 32.0000 1.9855 1.9866 417.2663 417.5400 0.0412 -1.0000 -1.0000 0708932 1579972043.70 151.5485 60.0016 32.0000 1.9850 1.9861 417.1534 417.4269 0.0411 -1.0000 -1.0000 0708994 1579972043.80 151.5485 60.0016 32.0000 1.9840 1.9851 417.2916 417.5654 0.0412 -1.0000 -1.0000 0709057 1579972043.90 151.5485 60.0016 32.0000 1.9840 1.9851 417.3987 417.6723 0.0411 -1.0000 -1.0000 0709135 1579972044.00 151.5485 60.0016 32.0000 1.9848 1.9859 417.3328 417.6062 0.0411 -1.0000 -1.0000 0709619 1579972044.10 151.5385 60.0016 32.0000 1.9853 1.9864 417.2154 417.4884 0.0411 -1.0000 -1.0000 0709698 1579972044.20 151.5385 60.0016 32.0000 1.9843 1.9854 417.2593 417.5324 0.0411 -1.0000 -1.0000 0709760 1579972044.30 151.5385 60.0016 32.0000 1.9847 1.9857 417.3951 417.6680 0.0410 -1.0000 -1.0000 0709822 1579972044.40 151.5385 60.0016 32.0000 1.9837 1.9848 417.4753 417.7479 0.0410 -1.0000 -1.0000 0709901 1579972044.50 151.5385 60.0016 32.0000 1.9839 1.9850 417.3534 417.6260 0.0410 -1.0000 -1.0000 0710119 1579972044.60 151.5310 60.0019 32.0000 1.9854 1.9864 417.1178 417.3911 0.0411 -1.0000 -1.0000 0710198 1579972044.70 151.5137 60.0024 32.0000 1.9847 1.9858 417.2535 417.5260 0.0410 -1.0000 -1.0000 0710260 1579972044.80 151.5137 60.0024 32.0000 1.9838 1.9849 417.3687 417.6419 0.0411 -1.0000 -1.0000 0710322 1579972044.90 151.5137 60.0024 32.0000 1.9842 1.9852 417.3880 417.6609 0.0410 -1.0000 -1.0000 0710401 1579972045.00 151.5137 60.0024 32.0000 1.9842 1.9852 417.3712 417.6449 0.0412 -1.0000 -1.0000 0710635 1579972045.10 151.5137 60.0024 32.0000 1.9851 1.9862 417.2885 417.5621 0.0411 -1.0000 -1.0000 0710697 1579972045.20 151.4694 60.0024 32.0000 1.9858 1.9869 417.0951 417.3678 0.0410 -1.0000 -1.0000 0710776 1579972045.30 151.4694 60.0024 32.0000 1.9855 1.9866 417.1291 417.4020 0.0410 -1.0000 -1.0000 0710838 1579972045.40 151.4694 60.0024 32.0000 1.9842 1.9853 417.2689 417.5414 0.0410 -1.0000 -1.0000 0710901 1579972045.50 151.4694 60.0024 32.0000 1.9838 1.9849 417.3392 417.6119 0.0410 -1.0000 -1.0000 0710963 1579972045.60 151.4694 60.0024 32.0000 1.9847 1.9858 417.3441 417.6178 0.0411 -1.0000 -1.0000 0711026 1579972045.70 151.4693 60.0024 32.0000 1.9855 1.9866 417.2531 417.5259 0.0411 -1.0000 -1.0000 0711088 1579972045.80 151.4467 60.0024 32.0000 1.9860 1.9870 417.1638 417.4370 0.0411 -1.0000 -1.0000 0711166 1579972045.90 151.4467 60.0024 32.0000 1.9854 1.9865 417.2435 417.5163 0.0410 -1.0000 -1.0000 0711229 1579972046.00 151.4467 60.0024 32.0000 1.9848 1.9859 417.4453 417.7182 0.0411 -1.0000 -1.0000 0711291 1579972046.10 151.4467 60.0024 32.0000 1.9844 1.9855 417.3593 417.6329 0.0411 -1.0000 -1.0000 0711369 1579972046.20 151.4467 60.0024 32.0000 1.9849 1.9860 417.2709 417.5432 0.0409 -1.0000 -1.0000 0711432 1579972046.30 151.4467 60.0024 32.0000 1.9849 1.9859 417.1776 417.4514 0.0411 -1.0000 -1.0000 0711510 1579972046.40 151.4400 60.0024 32.0000 1.9855 1.9865 417.2741 417.5465 0.0410 -1.0000 -1.0000 0711557 1579972046.50 151.4400 60.0024 32.0000 1.9848 1.9859 417.4010 417.6743 0.0411 -1.0000 -1.0000 0711901 1579972046.60 151.4400 60.0024 32.0000 1.9839 1.9850 417.4278 417.7008 0.0410 -1.0000 -1.0000 0711963 1579972046.70 151.4400 60.0024 32.0000 1.9849 1.9859 417.2600 417.5331 0.0410 -1.0000 -1.0000 0712026 1579972046.80 151.4400 60.0024 32.0000 1.9857 1.9868 417.1868 417.4591 0.0409 -1.0000 -1.0000 0712088 1579972046.90 151.4328 60.0024 32.0000 1.9852 1.9863 417.2846 417.5566 0.0409 -1.0000 -1.0000 0712166 1579972047.00 151.4328 60.0024 32.0000 1.9843 1.9854 417.3806 417.6536 0.0410 -1.0000 -1.0000 0712229 1579972047.10 151.4328 60.0024 32.0000 1.9844 1.9854 417.4119 417.6838 0.0409 -1.0000 -1.0000 0712369 1579972047.20 151.4328 60.0024 32.0000 1.9849 1.9859 417.2735 417.5465 0.0411 -1.0000 -1.0000 0712447 1579972047.30 151.4328 60.0024 32.0000 1.9853 1.9864 417.2491 417.5219 0.0411 -1.0000 -1.0000 0712494 1579972047.40 151.4328 60.0024 32.0000 1.9854 1.9865 417.1496 417.4225 0.0410 -1.0000 -1.0000 0712572 1579972047.50 151.4307 60.0024 32.0000 1.9849 1.9859 417.1752 417.4474 0.0410 -1.0000 -1.0000 0712635 1579972047.60 151.4307 60.0024 32.0000 1.9843 1.9854 417.3654 417.6389 0.0411 -1.0000 -1.0000 0713010 1579972047.70 151.4307 60.0024 32.0000 1.9843 1.9854 417.4304 417.7031 0.0410 -1.0000 -1.0000 0713072 1579972047.80 151.4307 60.0024 32.0000 1.9849 1.9860 417.3296 417.6014 0.0409 -1.0000 -1.0000 0713151 1579972047.90 151.4307 60.0024 32.0000 1.9857 1.9868 417.3238 417.5965 0.0410 -1.0000 -1.0000 0713213 1579972048.00 151.4707 60.0024 32.0000 1.9849 1.9859 417.2431 417.5162 0.0411 -1.0000 -1.0000 0713276 1579972048.10 151.4707 60.0024 32.0000 1.9842 1.9852 417.3742 417.6462 0.0408 -1.0000 -1.0000 0713479 1579972048.20 151.4707 60.0024 32.0000 1.9844 1.9855 417.4212 417.6937 0.0410 -1.0000 -1.0000 0713541 1579972048.30 151.4707 60.0024 32.0000 1.9843 1.9853 417.3286 417.6010 0.0409 -1.0000 -1.0000 0713604 1579972048.40 151.4707 60.0024 32.0000 1.9853 1.9863 417.2842 417.5573 0.0410 -1.0000 -1.0000 0713666 1579972048.50 151.4778 60.0024 32.0000 1.9859 1.9870 417.1732 417.4450 0.0409 -1.0000 -1.0000 0713729 1579972048.60 151.4956 60.0024 32.0000 1.9856 1.9867 417.1769 417.4491 0.0410 -1.0000 -1.0000 0713854 1579972048.70 151.4956 60.0024 32.0000 1.9849 1.9859 417.2624 417.5353 0.0410 -1.0000 -1.0000 0713916 1579972048.80 151.4956 60.0024 32.0000 1.9833 1.9844 417.4234 417.6959 0.0410 -1.0000 -1.0000 0713979 1579972048.90 151.4956 60.0024 32.0000 1.9846 1.9857 417.4136 417.6860 0.0409 -1.0000 -1.0000 0714057 1579972049.00 151.4956 60.0024 32.0000 1.9842 1.9853 417.3416 417.6146 0.0411 -1.0000 -1.0000 0714119 1579972049.10 151.4786 60.0024 32.0000 1.9847 1.9858 417.2631 417.5364 0.0411 -1.0000 -1.0000 0714182 1579972049.20 151.4786 60.0024 32.0000 1.9847 1.9858 417.2100 417.4830 0.0410 -1.0000 -1.0000 0714260 1579972049.30 151.4786 60.0024 32.0000 1.9846 1.9857 417.3447 417.6201 0.0413 -1.0000 -1.0000 0714322 1579972049.40 151.4786 60.0024 32.0000 1.9850 1.9861 417.3112 417.5840 0.0411 -1.0000 -1.0000 0714385 1579972049.50 151.4786 60.0024 32.0000 1.9852 1.9863 417.2491 417.5223 0.0411 -1.0000 -1.0000 0714447 1579972049.60 151.5431 60.0031 32.0000 1.9857 1.9868 417.1912 417.4637 0.0410 -1.0000 -1.0000 0714635 1579972049.70 151.5539 60.0032 32.0000 1.9854 1.9865 417.1780 417.4510 0.0411 -1.0000 -1.0000 0714697 1579972049.80 151.5539 60.0032 32.0000 1.9850 1.9860 417.3986 417.6720 0.0411 -1.0000 -1.0000 0714760 1579972049.90 151.5539 60.0032 32.0000 1.9845 1.9856 417.4020 417.6758 0.0411 -1.0000 -1.0000 0714822 1579972050.00 151.5539 60.0032 32.0000 1.9846 1.9856 417.3907 417.6638 0.0410 -1.0000 -1.0000 0714885 1579972050.10 151.5539 60.0032 32.0000 1.9846 1.9857 417.4208 417.6950 0.0412 -1.0000 -1.0000 0715791 1579972050.20 151.5539 60.0032 32.0000 1.9850 1.9861 417.2277 417.4992 0.0410 -1.0000 -1.0000 0715854 1579972050.30 151.5789 60.0032 32.0000 1.9844 1.9855 417.2901 417.5632 0.0410 -1.0000 -1.0000 0715932 1579972050.40 151.5789 60.0032 32.0000 1.9838 1.9849 417.3521 417.6254 0.0412 -1.0000 -1.0000 0715994 1579972050.50 151.5789 60.0032 32.0000 1.9850 1.9861 417.4305 417.7047 0.0412 -1.0000 -1.0000 0716057 1579972050.60 151.5789 60.0032 32.0000 1.9850 1.9861 417.2481 417.5218 0.0411 -1.0000 -1.0000 0716135 1579972050.70 151.5789 60.0032 32.0000 1.9856 1.9867 417.1799 417.4532 0.0411 -1.0000 -1.0000 0716197 1579972050.80 151.4562 60.0032 32.0000 1.9851 1.9861 417.2590 417.5318 0.0410 -1.0000 -1.0000 0716260 1579972050.90 151.4562 60.0032 32.0000 1.9846 1.9857 417.3358 417.6086 0.0410 -1.0000 -1.0000 0716322 1579972051.00 151.4562 60.0032 32.0000 1.9850 1.9861 417.3194 417.5917 0.0409 -1.0000 -1.0000 0716385 1579972051.10 151.4562 60.0032 32.0000 1.9851 1.9862 417.2529 417.5262 0.0411 -1.0000 -1.0000 0716447 1579972051.20 151.4562 60.0032 32.0000 1.9854 1.9865 417.2075 417.4808 0.0411 -1.0000 -1.0000 0716526 1579972051.30 151.4470 60.0032 32.0000 1.9849 1.9860 417.3452 417.6185 0.0411 -1.0000 -1.0000 0716588 1579972051.40 151.4269 60.0032 32.0000 1.9841 1.9852 417.4860 417.7597 0.0412 -1.0000 -1.0000 0716666 1579972051.50 151.4269 60.0032 32.0000 1.9855 1.9866 417.3243 417.5979 0.0411 -1.0000 -1.0000 0716729 1579972051.60 151.4269 60.0032 32.0000 1.9851 1.9862 417.2014 417.4743 0.0411 -1.0000 -1.0000 0716807 1579972051.70 151.4269 60.0032 32.0000 1.9853 1.9863 417.2396 417.5131 0.0411 -1.0000 -1.0000 0716854 1579972051.80 151.4269 60.0032 32.0000 1.9839 1.9850 417.3175 417.5905 0.0410 -1.0000 -1.0000 0716932 1579972051.90 151.4381 60.0032 32.0000 1.9854 1.9865 417.3804 417.6539 0.0412 -1.0000 -1.0000 0716994 1579972052.00 151.4381 60.0032 32.0000 1.9843 1.9854 417.3313 417.6037 0.0410 -1.0000 -1.0000 0717057 1579972052.10 151.4381 60.0032 32.0000 1.9856 1.9867 417.2694 417.5422 0.0411 -1.0000 -1.0000 0717135 1579972052.20 151.4381 60.0032 32.0000 1.9854 1.9864 417.1919 417.4651 0.0411 -1.0000 -1.0000 0717416 1579972052.30 151.4381 60.0032 32.0000 1.9851 1.9862 417.1011 417.3735 0.0410 -1.0000 -1.0000 0717494 1579972052.40 151.4862 60.0032 32.0000 1.9844 1.9854 417.3157 417.5895 0.0412 -1.0000 -1.0000 0717541 1579972052.50 151.4877 60.0032 32.0000 1.9843 1.9854 417.4474 417.7208 0.0410 -1.0000 -1.0000 0717619 1579972052.60 151.4877 60.0032 32.0000 1.9854 1.9865 417.4216 417.6943 0.0410 -1.0000 -1.0000 0717698 1579972052.70 151.4877 60.0032 32.0000 1.9853 1.9864 417.3815 417.6552 0.0411 -1.0000 -1.0000 0717869 1579972052.80 151.4877 60.0032 32.0000 1.9850 1.9861 417.2432 417.5165 0.0411 -1.0000 -1.0000 0717932 1579972052.90 151.4877 60.0032 32.0000 1.9847 1.9858 417.1962 417.4705 0.0412 -1.0000 -1.0000 0718010 1579972053.00 151.4623 60.0032 32.0000 1.9847 1.9858 417.3739 417.6468 0.0410 -1.0000 -1.0000 0718072 1579972053.10 151.4623 60.0032 32.0000 1.9845 1.9856 417.3564 417.6305 0.0413 -1.0000 -1.0000 0718135 1579972053.20 151.4623 60.0032 32.0000 1.9852 1.9863 417.4373 417.7107 0.0411 -1.0000 -1.0000 0718369 1579972053.30 151.4623 60.0032 32.0000 1.9846 1.9857 417.3575 417.6309 0.0411 -1.0000 -1.0000 0718432 1579972053.40 151.4623 60.0032 32.0000 1.9848 1.9858 417.1939 417.4672 0.0411 -1.0000 -1.0000 0718494 1579972053.50 151.5272 60.0032 32.0000 1.9852 1.9863 417.1126 417.3866 0.0412 -1.0000 -1.0000 0718572 1579972053.60 151.5272 60.0032 32.0000 1.9847 1.9857 417.4317 417.7054 0.0411 -1.0000 -1.0000 0718635 1579972053.70 151.5272 60.0032 32.0000 1.9844 1.9855 417.3988 417.6721 0.0411 -1.0000 -1.0000 0719104 1579972053.80 151.5272 60.0032 32.0000 1.9849 1.9860 417.4117 417.6852 0.0412 -1.0000 -1.0000 0719182 1579972053.90 151.5272 60.0032 32.0000 1.9846 1.9857 417.3117 417.5853 0.0411 -1.0000 -1.0000 0719244 1579972054.00 151.5092 60.0032 32.0000 1.9853 1.9864 417.1652 417.4371 0.0409 -1.0000 -1.0000 0719307 1579972054.10 151.4707 60.0032 32.0000 1.9851 1.9862 417.2092 417.4832 0.0412 -1.0000 -1.0000 0719385 1579972054.20 151.4707 60.0032 32.0000 1.9841 1.9852 417.4229 417.6970 0.0411 -1.0000 -1.0000 0719447 1579972054.30 151.4707 60.0032 32.0000 1.9845 1.9856 417.3831 417.6566 0.0411 -1.0000 -1.0000 0719635 1579972054.40 151.4707 60.0032 32.0000 1.9846 1.9857 417.3786 417.6518 0.0411 -1.0000 -1.0000 0719698 1579972054.50 151.4707 60.0032 32.0000 1.9858 1.9869 417.2497 417.5225 0.0410 -1.0000 -1.0000 0719760 1579972054.60 151.5195 60.0035 32.0000 1.9856 1.9867 417.2089 417.4826 0.0412 -1.0000 -1.0000 0719838 1579972054.70 151.5195 60.0035 32.0000 1.9850 1.9861 417.4221 417.6963 0.0412 -1.0000 -1.0000 0719901 1579972054.80 151.5195 60.0035 32.0000 1.9849 1.9860 417.4909 417.7647 0.0412 -1.0000 -1.0000 0720135 1579972054.90 151.5195 60.0035 32.0000 1.9849 1.9859 417.4942 417.7675 0.0411 -1.0000 -1.0000 0720213 1579972055.00 151.5195 60.0035 32.0000 1.9850 1.9861 417.4205 417.6939 0.0411 -1.0000 -1.0000 0720276 1579972055.10 151.4976 60.0035 32.0000 1.9850 1.9861 417.2122 417.4854 0.0411 -1.0000 -1.0000 0720338 1579972055.20 151.4956 60.0035 32.0000 1.9851 1.9862 417.2139 417.4867 0.0410 -1.0000 -1.0000 0720416 1579972055.30 151.4956 60.0035 32.0000 1.9846 1.9857 417.3346 417.6078 0.0411 -1.0000 -1.0000 0720651 1579972055.40 151.4956 60.0035 32.0000 1.9845 1.9856 417.3927 417.6656 0.0410 -1.0000 -1.0000 0720713 1579972055.50 151.4956 60.0035 32.0000 1.9848 1.9859 417.3717 417.6450 0.0411 -1.0000 -1.0000 0720776 1579972055.60 151.5057 60.0035 32.0000 1.9848 1.9858 417.2897 417.5628 0.0410 -1.0000 -1.0000 0720838 1579972055.70 151.5896 60.0035 32.0000 1.9841 1.9851 417.3509 417.6234 0.0410 -1.0000 -1.0000 0720901 1579972055.80 151.5896 60.0035 32.0000 1.9841 1.9852 417.3654 417.6392 0.0412 -1.0000 -1.0000 0721151 1579972055.90 151.5896 60.0035 32.0000 1.9844 1.9855 417.4919 417.7649 0.0411 -1.0000 -1.0000 0721213 1579972056.00 151.5896 60.0035 32.0000 1.9847 1.9857 417.4243 417.6978 0.0410 -1.0000 -1.0000 0721276 1579972056.10 151.5896 60.0035 32.0000 1.9848 1.9859 417.3076 417.5809 0.0411 -1.0000 -1.0000 0721354 1579972056.20 151.5435 60.0035 32.0000 1.9853 1.9863 417.2222 417.4958 0.0411 -1.0000 -1.0000 0721416 1579972056.30 151.5435 60.0035 32.0000 1.9853 1.9864 417.2140 417.4871 0.0411 -1.0000 -1.0000 0721619 1579972056.40 151.5435 60.0035 32.0000 1.9846 1.9857 417.4158 417.6894 0.0411 -1.0000 -1.0000 0721682 1579972056.50 151.5435 60.0035 32.0000 1.9841 1.9852 417.4262 417.6998 0.0411 -1.0000 -1.0000 0721744 1579972056.60 151.5435 60.0035 32.0000 1.9838 1.9849 417.2874 417.5612 0.0412 -1.0000 -1.0000 0721807 1579972056.70 151.5421 60.0035 32.0000 1.9851 1.9862 417.2430 417.5169 0.0412 -1.0000 -1.0000 0721869 1579972056.80 151.5310 60.0035 32.0000 1.9850 1.9860 417.2261 417.4984 0.0410 -1.0000 -1.0000 0722119 1579972056.90 151.5310 60.0035 32.0000 1.9839 1.9850 417.4017 417.6750 0.0411 -1.0000 -1.0000 0722182 1579972057.00 151.5310 60.0035 32.0000 1.9837 1.9847 417.4891 417.7625 0.0411 -1.0000 -1.0000 0722244 1579972057.10 151.5310 60.0035 32.0000 1.9845 1.9855 417.3034 417.5778 0.0412 -1.0000 -1.0000 0722307 1579972057.20 151.5310 60.0035 32.0000 1.9855 1.9865 417.2415 417.5144 0.0411 -1.0000 -1.0000 0722385 1579972057.30 151.4994 60.0035 32.0000 1.9851 1.9861 417.2171 417.4910 0.0412 -1.0000 -1.0000 0722447 1579972057.40 151.4994 60.0035 32.0000 1.9848 1.9859 417.3371 417.6099 0.0410 -1.0000 -1.0000 0722744 1579972057.50 151.4994 60.0035 32.0000 1.9844 1.9854 417.3918 417.6649 0.0410 -1.0000 -1.0000 0722807 1579972057.60 151.4994 60.0035 32.0000 1.9847 1.9858 417.5062 417.7790 0.0410 -1.0000 -1.0000 0722869 1579972057.70 151.4994 60.0035 32.0000 1.9852 1.9862 417.3192 417.5926 0.0411 -1.0000 -1.0000 0722932 1579972057.80 151.4802 60.0035 32.0000 1.9851 1.9862 417.2531 417.5262 0.0411 -1.0000 -1.0000 0723010 1579972057.90 151.4675 60.0035 32.0000 1.9853 1.9864 417.2438 417.5164 0.0410 -1.0000 -1.0000 0723229 1579972058.00 151.4675 60.0035 32.0000 1.9846 1.9857 417.3282 417.6016 0.0411 -1.0000 -1.0000 0723291 1579972058.10 151.4675 60.0035 32.0000 1.9844 1.9855 417.4675 417.7407 0.0411 -1.0000 -1.0000 0723369 1579972058.20 151.4675 60.0035 32.0000 1.9845 1.9855 417.4951 417.7684 0.0411 -1.0000 -1.0000 0723432 1579972058.30 151.4675 60.0035 32.0000 1.9847 1.9858 417.4865 417.7600 0.0411 -1.0000 -1.0000 0723510 1579972058.40 151.4833 60.0035 32.0000 1.9855 1.9866 417.2661 417.5390 0.0410 -1.0000 -1.0000 0723807 1579972058.50 151.4833 60.0035 32.0000 1.9850 1.9861 417.2920 417.5655 0.0412 -1.0000 -1.0000 0723869 1579972058.60 151.4833 60.0035 32.0000 1.9848 1.9858 417.3952 417.6688 0.0411 -1.0000 -1.0000 0723947 1579972058.70 151.4833 60.0035 32.0000 1.9851 1.9862 417.4767 417.7498 0.0410 -1.0000 -1.0000 0724010 1579972058.80 151.4833 60.0035 32.0000 1.9847 1.9858 417.4834 417.7573 0.0412 -1.0000 -1.0000 0724072 1579972058.90 151.4740 60.0035 32.0000 1.9860 1.9871 417.4177 417.6914 0.0411 -1.0000 -1.0000 0724151 1579972059.00 151.4740 60.0035 32.0000 1.9855 1.9866 417.2482 417.5210 0.0410 -1.0000 -1.0000 0724213 1579972059.10 151.4740 60.0035 32.0000 1.9854 1.9865 417.3291 417.6044 0.0413 -1.0000 -1.0000 0724276 1579972059.20 151.4740 60.0035 32.0000 1.9843 1.9854 417.4617 417.7349 0.0410 -1.0000 -1.0000 0724338 1579972059.30 151.4740 60.0035 32.0000 1.9840 1.9850 417.4116 417.6845 0.0411 -1.0000 -1.0000 0724416 1579972059.40 151.4681 60.0035 32.0000 1.9851 1.9861 417.4296 417.7026 0.0410 -1.0000 -1.0000 0724479 1579972059.50 151.4518 60.0035 32.0000 1.9851 1.9862 417.2350 417.5079 0.0410 -1.0000 -1.0000 0724557 1579972059.60 151.4518 60.0035 32.0000 1.9856 1.9867 417.3153 417.5876 0.0409 -1.0000 -1.0000 0724619 1579972059.70 151.4518 60.0035 32.0000 1.9841 1.9851 417.4589 417.7318 0.0410 -1.0000 -1.0000 0724682 1579972059.80 151.4518 60.0035 32.0000 1.9846 1.9857 417.4037 417.6762 0.0409 -1.0000 -1.0000 0724744 1579972059.90 151.4518 60.0035 32.0000 1.9855 1.9866 417.3055 417.5777 0.0409 -1.0000 -1.0000 0725479 1579972060.00 151.4740 60.0033 32.0000 1.9848 1.9859 417.1812 417.4536 0.0410 -1.0000 -1.0000 0725541 1579972060.10 151.4740 60.0033 32.0000 1.9848 1.9859 417.2801 417.5535 0.0411 -1.0000 -1.0000 0725604 1579972060.20 151.4740 60.0033 32.0000 1.9840 1.9851 417.4085 417.6814 0.0410 -1.0000 -1.0000 0725666 1579972060.30 151.4740 60.0033 32.0000 1.9846 1.9857 417.4126 417.6858 0.0411 -1.0000 -1.0000 0725760 1579972060.40 151.4740 60.0033 32.0000 1.9845 1.9856 417.3278 417.6014 0.0411 -1.0000 -1.0000 0725932 1579972060.50 151.4740 60.0033 32.0000 1.9857 1.9868 417.2230 417.4950 0.0409 -1.0000 -1.0000 0725994 1579972060.60 151.5099 60.0033 32.0000 1.9850 1.9861 417.2454 417.5180 0.0411 -1.0000 -1.0000 0726072 1579972060.70 151.5502 60.0033 32.0000 1.9840 1.9851 417.4513 417.7253 0.0411 -1.0000 -1.0000 0726135 1579972060.80 151.5502 60.0033 32.0000 1.9848 1.9859 417.4834 417.7565 0.0410 -1.0000 -1.0000 0726198 1579972060.90 151.5502 60.0033 32.0000 1.9847 1.9858 417.4450 417.7179 0.0410 -1.0000 -1.0000 0726276 1579972061.00 151.5502 60.0033 32.0000 1.9854 1.9865 417.4696 417.7420 0.0410 -1.0000 -1.0000 0726338 1579972061.10 151.5502 60.0033 32.0000 1.9848 1.9858 417.2618 417.5348 0.0411 -1.0000 -1.0000 0726401 1579972061.20 151.5792 60.0033 32.0000 1.9849 1.9860 417.1868 417.4602 0.0411 -1.0000 -1.0000 0726463 1579972061.30 151.5792 60.0033 32.0000 1.9849 1.9860 417.2547 417.5276 0.0410 -1.0000 -1.0000 0726526 1579972061.40 151.5792 60.0033 32.0000 1.9847 1.9857 417.4188 417.6921 0.0411 -1.0000 -1.0000 0726604 1579972061.50 151.5792 60.0033 32.0000 1.9848 1.9859 417.2712 417.5444 0.0411 -1.0000 -1.0000 0726682 1579972061.60 151.5792 60.0033 32.0000 1.9854 1.9864 417.2637 417.5370 0.0411 -1.0000 -1.0000 0726729 1579972061.70 151.5661 60.0033 32.0000 1.9855 1.9866 417.2720 417.5448 0.0411 -1.0000 -1.0000 0726791 1579972061.80 151.5312 60.0033 32.0000 1.9846 1.9857 417.5012 417.7751 0.0412 -1.0000 -1.0000 0726869 1579972061.90 151.5312 60.0033 32.0000 1.9838 1.9849 417.4475 417.7206 0.0411 -1.0000 -1.0000 0726932 1579972062.00 151.5312 60.0033 32.0000 1.9846 1.9857 417.4786 417.7526 0.0412 -1.0000 -1.0000 0727119 1579972062.10 151.5312 60.0033 32.0000 1.9852 1.9863 417.3816 417.6551 0.0411 -1.0000 -1.0000 0727182 1579972062.20 151.5312 60.0033 32.0000 1.9853 1.9863 417.3451 417.6188 0.0411 -1.0000 -1.0000 0727244 1579972062.30 151.5312 60.0033 32.0000 1.9845 1.9856 417.3053 417.5784 0.0410 -1.0000 -1.0000 0727322 1579972062.40 151.5303 60.0033 32.0000 1.9836 1.9847 417.4408 417.7143 0.0411 -1.0000 -1.0000 0727385 1579972062.50 151.5301 60.0033 32.0000 1.9842 1.9853 417.3974 417.6713 0.0411 -1.0000 -1.0000 0727604 1579972062.60 151.5301 60.0033 32.0000 1.9852 1.9862 417.2711 417.5439 0.0410 -1.0000 -1.0000 0727682 1579972062.70 151.5301 60.0033 32.0000 1.9848 1.9859 417.3184 417.5910 0.0410 -1.0000 -1.0000 0727744 1579972062.80 151.5179 60.0033 32.0000 1.9843 1.9854 417.3426 417.6155 0.0410 -1.0000 -1.0000 0727807 1579972062.90 151.5165 60.0033 32.0000 1.9844 1.9854 417.5257 417.7987 0.0411 -1.0000 -1.0000 0727885 1579972063.00 151.5165 60.0033 32.0000 1.9843 1.9854 417.4155 417.6891 0.0411 -1.0000 -1.0000 0728354 1579972063.10 151.5165 60.0033 32.0000 1.9853 1.9863 417.2176 417.4901 0.0410 -1.0000 -1.0000 0728416 1579972063.20 151.5165 60.0033 32.0000 1.9844 1.9855 417.2485 417.5213 0.0410 -1.0000 -1.0000 0728494 1579972063.30 151.5157 60.0033 32.0000 1.9851 1.9861 417.4308 417.7035 0.0411 -1.0000 -1.0000 0728557 1579972063.40 151.5112 60.0033 32.0000 1.9839 1.9850 417.5048 417.7784 0.0411 -1.0000 -1.0000 0728619 1579972063.50 151.5112 60.0033 32.0000 1.9848 1.9859 417.4691 417.7424 0.0411 -1.0000 -1.0000 0728901 1579972063.60 151.5112 60.0033 32.0000 1.9844 1.9854 417.4118 417.6849 0.0410 -1.0000 -1.0000 0728963 1579972063.70 151.5112 60.0033 32.0000 1.9845 1.9855 417.3003 417.5731 0.0410 -1.0000 -1.0000 0729026 1579972063.80 151.5112 60.0033 32.0000 1.9845 1.9856 417.4093 417.6823 0.0410 -1.0000 -1.0000 0729104 1579972063.90 151.4392 60.0033 32.0000 1.9841 1.9852 417.4198 417.6930 0.0411 -1.0000 -1.0000 0729166 1579972064.00 151.4392 60.0033 32.0000 1.9845 1.9855 417.5002 417.7738 0.0411 -1.0000 -1.0000 0729385 1579972064.10 151.4392 60.0033 32.0000 1.9856 1.9867 417.2926 417.5660 0.0411 -1.0000 -1.0000 0729463 1579972064.20 151.4392 60.0033 32.0000 1.9854 1.9865 417.2717 417.5445 0.0410 -1.0000 -1.0000 0729526 1579972064.30 151.4392 60.0033 32.0000 1.9853 1.9863 417.1839 417.4558 0.0409 -1.0000 -1.0000 0729588 1579972064.40 151.4408 60.0033 32.0000 1.9852 1.9863 417.3247 417.5979 0.0410 -1.0000 -1.0000 0729651 1579972064.50 151.4426 60.0033 32.0000 1.9835 1.9845 417.4688 417.7416 0.0411 -1.0000 -1.0000 0729713 1579972064.60 151.4426 60.0033 32.0000 1.9837 1.9848 417.5168 417.7913 0.0411 -1.0000 -1.0000 0729901 1579972064.70 151.4426 60.0033 32.0000 1.9839 1.9849 417.4479 417.7202 0.0410 -1.0000 -1.0000 0729963 1579972064.80 151.4426 60.0033 32.0000 1.9853 1.9864 417.3335 417.6065 0.0411 -1.0000 -1.0000 0730026 1579972064.90 151.4426 60.0033 32.0000 1.9855 1.9866 417.2115 417.4832 0.0410 -1.0000 -1.0000 0730104 1579972065.00 151.4801 60.0032 32.0000 1.9853 1.9864 417.3527 417.6265 0.0411 -1.0000 -1.0000 0730166 1579972065.10 151.4801 60.0032 32.0000 1.9855 1.9865 417.3761 417.6498 0.0412 -1.0000 -1.0000 0730354 1579972065.20 151.4801 60.0032 32.0000 1.9854 1.9865 417.5294 417.8035 0.0412 -1.0000 -1.0000 0730432 1579972065.30 151.4801 60.0032 32.0000 1.9859 1.9870 417.3099 417.5833 0.0412 -1.0000 -1.0000 0730494 1579972065.40 151.4801 60.0032 32.0000 1.9857 1.9867 417.2824 417.5563 0.0412 -1.0000 -1.0000 0730557 1579972065.50 151.4978 60.0032 32.0000 1.9850 1.9860 417.4144 417.6880 0.0411 -1.0000 -1.0000 0730635 1579972065.60 151.5039 60.0032 32.0000 1.9851 1.9862 417.4244 417.6966 0.0409 -1.0000 -1.0000 0730869 1579972065.70 151.5039 60.0032 32.0000 1.9845 1.9856 417.4140 417.6871 0.0411 -1.0000 -1.0000 0730932 1579972065.80 151.5039 60.0032 32.0000 1.9849 1.9860 417.4909 417.7645 0.0411 -1.0000 -1.0000 0730994 1579972065.90 151.5039 60.0032 32.0000 1.9856 1.9867 417.3462 417.6198 0.0411 -1.0000 -1.0000 0731072 1579972066.00 151.5039 60.0032 32.0000 1.9857 1.9868 417.2781 417.5513 0.0411 -1.0000 -1.0000 0731135 1579972066.10 151.5365 60.0032 32.0000 1.9851 1.9861 417.4095 417.6833 0.0412 -1.0000 -1.0000 0731369 1579972066.20 151.5365 60.0032 32.0000 1.9844 1.9855 417.4439 417.7173 0.0410 -1.0000 -1.0000 0731432 1579972066.30 151.5365 60.0032 32.0000 1.9847 1.9858 417.3389 417.6119 0.0411 -1.0000 -1.0000 0731510 1579972066.40 151.5365 60.0032 32.0000 1.9851 1.9862 417.3645 417.6386 0.0412 -1.0000 -1.0000 0731572 1579972066.50 151.5365 60.0032 32.0000 1.9860 1.9870 417.2587 417.5314 0.0410 -1.0000 -1.0000 0731635 1579972066.60 151.5546 60.0032 32.0000 1.9847 1.9857 417.1497 417.4217 0.0410 -1.0000 -1.0000 0732385 1579972066.70 151.5634 60.0032 32.0000 1.9849 1.9859 417.3602 417.6339 0.0411 -1.0000 -1.0000 0732447 1579972066.80 151.5634 60.0032 32.0000 1.9843 1.9854 417.4897 417.7623 0.0410 -1.0000 -1.0000 0732510 1579972066.90 151.5634 60.0032 32.0000 1.9845 1.9855 417.5191 417.7927 0.0411 -1.0000 -1.0000 0732588 1579972067.00 151.5634 60.0032 32.0000 1.9850 1.9861 417.4339 417.7070 0.0411 -1.0000 -1.0000 0732651 1579972067.10 151.5634 60.0032 32.0000 1.9860 1.9871 417.2241 417.4975 0.0411 -1.0000 -1.0000 0733026 1579972067.20 151.4841 60.0032 32.0000 1.9853 1.9863 417.3031 417.5764 0.0411 -1.0000 -1.0000 0733088 1579972067.30 151.4841 60.0032 32.0000 1.9852 1.9863 417.3391 417.6119 0.0410 -1.0000 -1.0000 0733151 1579972067.40 151.4841 60.0032 32.0000 1.9840 1.9850 417.4471 417.7201 0.0411 -1.0000 -1.0000 0733229 1579972067.50 151.4841 60.0032 32.0000 1.9842 1.9853 417.4209 417.6939 0.0410 -1.0000 -1.0000 0733291 1579972067.60 151.4841 60.0032 32.0000 1.9841 1.9852 417.3246 417.5972 0.0410 -1.0000 -1.0000 0733401 1579972067.70 151.5347 60.0032 32.0000 1.9851 1.9862 417.2117 417.4852 0.0412 -1.0000 -1.0000 0733463 1579972067.80 151.5357 60.0032 32.0000 1.9850 1.9860 417.2832 417.5566 0.0411 -1.0000 -1.0000 0733541 1579972067.90 151.5357 60.0032 32.0000 1.9849 1.9860 417.4157 417.6885 0.0409 -1.0000 -1.0000 0733604 1579972068.00 151.5357 60.0032 32.0000 1.9839 1.9850 417.3747 417.6469 0.0409 -1.0000 -1.0000 0733666 1579972068.10 151.5357 60.0032 32.0000 1.9841 1.9852 417.4415 417.7144 0.0411 -1.0000 -1.0000 0733729 1579972068.20 151.5346 60.0032 32.0000 1.9850 1.9861 417.2478 417.5215 0.0411 -1.0000 -1.0000 0733791 1579972068.30 151.5327 60.0032 32.0000 1.9855 1.9865 417.2098 417.4828 0.0411 -1.0000 -1.0000 0733869 1579972068.40 151.5327 60.0032 32.0000 1.9846 1.9856 417.2843 417.5576 0.0411 -1.0000 -1.0000 0733932 1579972068.50 151.5327 60.0032 32.0000 1.9835 1.9846 417.4334 417.7067 0.0411 -1.0000 -1.0000 0733994 1579972068.60 151.5327 60.0032 32.0000 1.9836 1.9847 417.3686 417.6420 0.0411 -1.0000 -1.0000 0734072 1579972068.70 151.4974 60.0032 32.0000 1.9851 1.9862 417.2709 417.5436 0.0410 -1.0000 -1.0000 0734432 1579972068.80 151.4974 60.0032 32.0000 1.9854 1.9864 417.1686 417.4419 0.0411 -1.0000 -1.0000 0734541 1579972068.90 151.4974 60.0032 32.0000 1.9853 1.9863 417.3085 417.5818 0.0411 -1.0000 -1.0000 0734619 1579972069.00 151.4974 60.0032 32.0000 1.9841 1.9852 417.3369 417.6096 0.0410 -1.0000 -1.0000 0734682 1579972069.10 151.4974 60.0032 32.0000 1.9844 1.9854 417.4783 417.7514 0.0411 -1.0000 -1.0000 0734744 1579972069.20 151.4974 60.0032 32.0000 1.9843 1.9854 417.4641 417.7376 0.0411 -1.0000 -1.0000 0734807 1579972069.30 151.4974 60.0032 32.0000 1.9846 1.9856 417.2014 417.4743 0.0411 -1.0000 -1.0000 0734869 1579972069.40 151.4964 60.0032 32.0000 1.9848 1.9858 417.2004 417.4741 0.0412 -1.0000 -1.0000 0734932 1579972069.50 151.4848 60.0032 32.0000 1.9848 1.9859 417.3692 417.6427 0.0411 -1.0000 -1.0000 0735010 1579972069.60 151.4848 60.0032 32.0000 1.9847 1.9858 417.5069 417.7800 0.0410 -1.0000 -1.0000 0735072 1579972069.70 151.4848 60.0032 32.0000 1.9854 1.9864 417.3449 417.6181 0.0411 -1.0000 -1.0000 0735135 1579972069.80 151.4848 60.0032 32.0000 1.9850 1.9860 417.1968 417.4698 0.0411 -1.0000 -1.0000 0735213 1579972069.90 151.4848 60.0032 32.0000 1.9853 1.9864 417.2682 417.5416 0.0411 -1.0000 -1.0000 0735276 1579972070.00 151.4748 60.0026 32.0000 1.9848 1.9859 417.3424 417.6149 0.0410 -1.0000 -1.0000 0735338 1579972070.10 151.4730 60.0025 32.0000 1.9843 1.9854 417.5263 417.7992 0.0410 -1.0000 -1.0000 0735416 1579972070.20 151.4730 60.0025 32.0000 1.9845 1.9855 417.3851 417.6582 0.0411 -1.0000 -1.0000 0735651 1579972070.30 151.4730 60.0025 32.0000 1.9848 1.9859 417.3840 417.6571 0.0410 -1.0000 -1.0000 0735713 1579972070.40 151.4730 60.0025 32.0000 1.9859 1.9870 417.3367 417.6095 0.0410 -1.0000 -1.0000 0735776 1579972070.50 151.4730 60.0025 32.0000 1.9843 1.9854 417.4477 417.7209 0.0411 -1.0000 -1.0000 0735838 1579972070.60 151.4567 60.0025 32.0000 1.9850 1.9861 417.5698 417.8420 0.0410 -1.0000 -1.0000 0735916 1579972070.70 151.4567 60.0025 32.0000 1.9842 1.9852 417.3898 417.6631 0.0410 -1.0000 -1.0000 0735979 1579972070.80 151.4567 60.0025 32.0000 1.9855 1.9866 417.2799 417.5525 0.0410 -1.0000 -1.0000 0736041 1579972070.90 151.4567 60.0025 32.0000 1.9856 1.9867 417.1979 417.4713 0.0411 -1.0000 -1.0000 0736119 1579972071.00 151.4567 60.0025 32.0000 1.9852 1.9863 417.3148 417.5879 0.0410 -1.0000 -1.0000 0736182 1579972071.10 151.4147 60.0025 32.0000 1.9853 1.9863 417.4567 417.7296 0.0410 -1.0000 -1.0000 0736244 1579972071.20 151.3968 60.0025 32.0000 1.9844 1.9855 417.5003 417.7727 0.0410 -1.0000 -1.0000 0736635 1579972071.30 151.3968 60.0025 32.0000 1.9852 1.9862 417.4229 417.6959 0.0410 -1.0000 -1.0000 0736697 1579972071.40 151.3968 60.0025 32.0000 1.9846 1.9857 417.3654 417.6382 0.0410 -1.0000 -1.0000 0736760 1579972071.50 151.3968 60.0025 32.0000 1.9850 1.9860 417.3589 417.6312 0.0410 -1.0000 -1.0000 0736822 1579972071.60 151.3968 60.0025 32.0000 1.9854 1.9864 417.4049 417.6779 0.0411 -1.0000 -1.0000 0736885 1579972071.70 151.4380 60.0025 32.0000 1.9850 1.9861 417.5169 417.7903 0.0411 -1.0000 -1.0000 0737119 1579972071.80 151.4792 60.0025 32.0000 1.9852 1.9863 417.5311 417.8042 0.0411 -1.0000 -1.0000 0737182 1579972071.90 151.4792 60.0025 32.0000 1.9849 1.9860 417.3794 417.6526 0.0410 -1.0000 -1.0000 0737244 1579972072.00 151.4792 60.0025 32.0000 1.9855 1.9866 417.2517 417.5238 0.0410 -1.0000 -1.0000 0737307 1579972072.10 151.4792 60.0025 32.0000 1.9856 1.9867 417.2125 417.4863 0.0411 -1.0000 -1.0000 0737385 1579972072.20 151.4792 60.0025 32.0000 1.9854 1.9865 417.2774 417.5507 0.0411 -1.0000 -1.0000 0737619 1579972072.30 151.4782 60.0025 32.0000 1.9841 1.9852 417.3935 417.6670 0.0411 -1.0000 -1.0000 0737682 1579972072.40 151.4782 60.0025 32.0000 1.9841 1.9851 417.4701 417.7434 0.0411 -1.0000 -1.0000 0737744 1579972072.50 151.4782 60.0025 32.0000 1.9845 1.9856 417.3727 417.6455 0.0410 -1.0000 -1.0000 0737822 1579972072.60 151.4782 60.0025 32.0000 1.9849 1.9860 417.2784 417.5510 0.0409 -1.0000 -1.0000 0737885 1579972072.70 151.4782 60.0025 32.0000 1.9850 1.9860 417.3488 417.6208 0.0410 -1.0000 -1.0000 0737947 1579972072.80 151.5089 60.0025 32.0000 1.9837 1.9848 417.4139 417.6869 0.0410 -1.0000 -1.0000 0738010 1579972072.90 151.5140 60.0025 32.0000 1.9839 1.9850 417.4738 417.7477 0.0411 -1.0000 -1.0000 0738088 1579972073.00 151.5140 60.0025 32.0000 1.9847 1.9857 417.3667 417.6394 0.0410 -1.0000 -1.0000 0738151 1579972073.10 151.5140 60.0025 32.0000 1.9849 1.9860 417.2695 417.5432 0.0412 -1.0000 -1.0000 0738244 1579972073.20 151.5140 60.0025 32.0000 1.9854 1.9865 417.2560 417.5295 0.0410 -1.0000 -1.0000 0738322 1579972073.30 151.5140 60.0025 32.0000 1.9848 1.9859 417.2325 417.5047 0.0410 -1.0000 -1.0000 0738385 1579972073.40 151.5527 60.0025 32.0000 1.9842 1.9853 417.3936 417.6662 0.0409 -1.0000 -1.0000 0738447 1579972073.50 151.5527 60.0025 32.0000 1.9842 1.9852 417.4888 417.7621 0.0411 -1.0000 -1.0000 0738526 1579972073.60 151.5527 60.0025 32.0000 1.9851 1.9862 417.4440 417.7177 0.0411 -1.0000 -1.0000 0738588 1579972073.70 151.5527 60.0025 32.0000 1.9845 1.9855 417.3590 417.6314 0.0410 -1.0000 -1.0000 0738651 1579972073.80 151.5527 60.0025 32.0000 1.9844 1.9855 417.2759 417.5494 0.0411 -1.0000 -1.0000 0739197 1579972073.90 151.5654 60.0025 32.0000 1.9839 1.9850 417.4098 417.6830 0.0411 -1.0000 -1.0000 0739260 1579972074.00 151.5679 60.0025 32.0000 1.9841 1.9851 417.4523 417.7261 0.0412 -1.0000 -1.0000 0739322 1579972074.10 151.5679 60.0025 32.0000 1.9848 1.9858 417.3703 417.6427 0.0410 -1.0000 -1.0000 0739401 1579972074.20 151.5679 60.0025 32.0000 1.9859 1.9870 417.2549 417.5285 0.0411 -1.0000 -1.0000 0739463 1579972074.30 151.5679 60.0025 32.0000 1.9859 1.9870 417.2005 417.4740 0.0411 -1.0000 -1.0000 0739541 1579972074.40 151.5681 60.0025 32.0000 1.9850 1.9861 417.2522 417.5250 0.0410 -1.0000 -1.0000 0739604 1579972074.50 151.5764 60.0025 32.0000 1.9837 1.9847 417.3738 417.6459 0.0409 -1.0000 -1.0000 0739651 1579972074.60 151.5764 60.0025 32.0000 1.9845 1.9856 417.4506 417.7235 0.0411 -1.0000 -1.0000 0739729 1579972074.70 151.5764 60.0025 32.0000 1.9845 1.9855 417.4792 417.7520 0.0410 -1.0000 -1.0000 0739791 1579972074.80 151.5764 60.0025 32.0000 1.9856 1.9866 417.2542 417.5265 0.0409 -1.0000 -1.0000 0739979 1579972074.90 151.5764 60.0025 32.0000 1.9846 1.9857 417.3018 417.5747 0.0411 -1.0000 -1.0000 0740041 1579972075.00 151.4580 60.0031 32.0000 1.9844 1.9855 417.4593 417.7330 0.0412 -1.0000 -1.0000 0740104 1579972075.10 151.4580 60.0031 32.0000 1.9840 1.9851 417.3964 417.6702 0.0411 -1.0000 -1.0000 0740166 1579972075.20 151.4580 60.0031 32.0000 1.9846 1.9856 417.2977 417.5708 0.0410 -1.0000 -1.0000 0740244 1579972075.30 151.4580 60.0031 32.0000 1.9852 1.9862 417.1301 417.4031 0.0410 -1.0000 -1.0000 0740479 1579972075.40 151.4580 60.0031 32.0000 1.9850 1.9861 417.1828 417.4548 0.0410 -1.0000 -1.0000 0740541 1579972075.50 151.5159 60.0031 32.0000 1.9853 1.9864 417.2789 417.5521 0.0411 -1.0000 -1.0000 0740619 1579972075.60 151.5159 60.0031 32.0000 1.9845 1.9856 417.3780 417.6521 0.0411 -1.0000 -1.0000 0740682 1579972075.70 151.5159 60.0031 32.0000 1.9843 1.9854 417.4514 417.7239 0.0410 -1.0000 -1.0000 0740744 1579972075.80 151.5159 60.0031 32.0000 1.9852 1.9862 417.2735 417.5464 0.0410 -1.0000 -1.0000 0741229 1579972075.90 151.5159 60.0031 32.0000 1.9852 1.9862 417.1915 417.4634 0.0410 -1.0000 -1.0000 0741291 1579972076.00 151.5118 60.0031 32.0000 1.9854 1.9865 417.2385 417.5121 0.0411 -1.0000 -1.0000 0741354 1579972076.10 151.4750 60.0031 32.0000 1.9843 1.9853 417.3964 417.6694 0.0410 -1.0000 -1.0000 0741432 1579972076.20 151.4768 60.0031 32.0000 1.9840 1.9851 417.4870 417.7601 0.0410 -1.0000 -1.0000 0741494 1579972076.30 151.4823 60.0031 32.0000 1.9843 1.9853 417.4082 417.6803 0.0409 -1.0000 -1.0000 0741572 1579972076.40 151.4823 60.0031 32.0000 1.9859 1.9869 417.2239 417.4963 0.0410 -1.0000 -1.0000 0741744 1579972076.50 151.4823 60.0031 32.0000 1.9853 1.9864 417.2922 417.5647 0.0409 -1.0000 -1.0000 0741822 1579972076.60 151.4622 60.0031 32.0000 1.9851 1.9862 417.3874 417.6592 0.0409 -1.0000 -1.0000 0741901 1579972076.70 151.4618 60.0031 32.0000 1.9837 1.9848 417.4736 417.7463 0.0410 -1.0000 -1.0000 0741979 1579972076.80 151.4618 60.0031 32.0000 1.9841 1.9851 417.4429 417.7149 0.0409 -1.0000 -1.0000 0742041 1579972076.90 151.4618 60.0031 32.0000 1.9852 1.9863 417.2860 417.5587 0.0410 -1.0000 -1.0000 0742151 1579972077.00 151.4618 60.0031 32.0000 1.9859 1.9870 417.2263 417.4993 0.0411 -1.0000 -1.0000 0742213 1579972077.10 151.4690 60.0031 32.0000 1.9853 1.9863 417.2531 417.5261 0.0411 -1.0000 -1.0000 0742276 1579972077.20 151.5227 60.0031 32.0000 1.9844 1.9855 417.4628 417.7359 0.0410 -1.0000 -1.0000 0742354 1579972077.30 151.5227 60.0031 32.0000 1.9840 1.9851 417.4805 417.7530 0.0410 -1.0000 -1.0000 0742416 1579972077.40 151.5227 60.0031 32.0000 1.9851 1.9862 417.3867 417.6610 0.0412 -1.0000 -1.0000 0742744 1579972077.50 151.5227 60.0031 32.0000 1.9855 1.9866 417.2421 417.5152 0.0409 -1.0000 -1.0000 0742822 1579972077.60 151.5227 60.0031 32.0000 1.9846 1.9856 417.2615 417.5338 0.0410 -1.0000 -1.0000 0742885 1579972077.70 151.5291 60.0031 32.0000 1.9838 1.9849 417.3236 417.5959 0.0410 -1.0000 -1.0000 0742947 1579972077.80 151.5291 60.0031 32.0000 1.9845 1.9856 417.4909 417.7643 0.0411 -1.0000 -1.0000 0743010 1579972077.90 151.5291 60.0031 32.0000 1.9844 1.9855 417.5002 417.7727 0.0409 -1.0000 -1.0000 0743369 1579972078.00 151.5291 60.0031 32.0000 1.9850 1.9861 417.3971 417.6701 0.0410 -1.0000 -1.0000 0743432 1579972078.10 151.5291 60.0031 32.0000 1.9847 1.9858 417.2705 417.5432 0.0410 -1.0000 -1.0000 0743495 1579972078.20 151.5291 60.0031 32.0000 1.9851 1.9862 417.2276 417.4990 0.0408 -1.0000 -1.0000 0743557 1579972078.30 151.5621 60.0031 32.0000 1.9839 1.9850 417.4114 417.6836 0.0409 -1.0000 -1.0000 0743635 1579972078.40 151.5621 60.0031 32.0000 1.9837 1.9848 417.4711 417.7428 0.0408 -1.0000 -1.0000 0743760 1579972078.50 151.5621 60.0031 32.0000 1.9845 1.9855 417.3735 417.6454 0.0409 -1.0000 -1.0000 0743822 1579972078.60 151.5621 60.0031 32.0000 1.9854 1.9864 417.1738 417.4480 0.0412 -1.0000 -1.0000 0743901 1579972078.70 151.5621 60.0031 32.0000 1.9849 1.9859 417.3255 417.5988 0.0411 -1.0000 -1.0000 0743963 1579972078.80 151.5621 60.0031 32.0000 1.9835 1.9846 417.3492 417.6218 0.0409 -1.0000 -1.0000 0744026 1579972078.90 151.5568 60.0031 32.0000 1.9841 1.9852 417.4983 417.7719 0.0411 -1.0000 -1.0000 0744229 1579972079.00 151.5568 60.0031 32.0000 1.9845 1.9856 417.4597 417.7326 0.0410 -1.0000 -1.0000 0744291 1579972079.10 151.5568 60.0031 32.0000 1.9849 1.9860 417.2853 417.5578 0.0410 -1.0000 -1.0000 0744354 1579972079.20 151.5568 60.0031 32.0000 1.9852 1.9863 417.2899 417.5631 0.0410 -1.0000 -1.0000 0744432 1579972079.30 151.5568 60.0031 32.0000 1.9847 1.9858 417.1562 417.4297 0.0412 -1.0000 -1.0000 0744494 1579972079.40 151.5153 60.0031 32.0000 1.9844 1.9854 417.3832 417.6565 0.0411 -1.0000 -1.0000 0744619 1579972079.50 151.5153 60.0031 32.0000 1.9847 1.9857 417.3873 417.6606 0.0410 -1.0000 -1.0000 0744697 1579972079.60 151.5153 60.0031 32.0000 1.9843 1.9853 417.3486 417.6213 0.0411 -1.0000 -1.0000 0744760 1579972079.70 151.5153 60.0031 32.0000 1.9840 1.9851 417.3477 417.6208 0.0410 -1.0000 -1.0000 0744838 1579972079.80 151.5153 60.0031 32.0000 1.9844 1.9855 417.3323 417.6048 0.0409 -1.0000 -1.0000 0744901 1579972079.90 151.4986 60.0029 32.0000 1.9842 1.9853 417.4683 417.7400 0.0409 -1.0000 -1.0000 0744963 1579972080.00 151.4874 60.0027 32.0000 1.9835 1.9846 417.5253 417.7977 0.0409 -1.0000 -1.0000 0745151 1579972080.10 151.4874 60.0027 32.0000 1.9848 1.9858 417.3875 417.6605 0.0410 -1.0000 -1.0000 0745213 1579972080.20 151.4874 60.0027 32.0000 1.9853 1.9864 417.1164 417.3890 0.0410 -1.0000 -1.0000 0745276 1579972080.30 151.4874 60.0027 32.0000 1.9849 1.9860 417.2895 417.5617 0.0409 -1.0000 -1.0000 0745354 1579972080.40 151.4874 60.0027 32.0000 1.9846 1.9857 417.1790 417.4513 0.0410 -1.0000 -1.0000 0745416 1579972080.50 151.4874 60.0027 32.0000 1.9844 1.9854 417.4177 417.6899 0.0409 -1.0000 -1.0000 0745698 1579972080.60 151.4842 60.0027 32.0000 1.9846 1.9857 417.3912 417.6640 0.0411 -1.0000 -1.0000 0745776 1579972080.70 151.4842 60.0027 32.0000 1.9855 1.9866 417.2819 417.5544 0.0410 -1.0000 -1.0000 0745838 1579972080.80 151.4842 60.0027 32.0000 1.9855 1.9866 417.2352 417.5078 0.0411 -1.0000 -1.0000 0745901 1579972080.90 151.4842 60.0027 32.0000 1.9847 1.9858 417.3152 417.5886 0.0411 -1.0000 -1.0000 0745963 1579972081.00 151.4842 60.0027 32.0000 1.9847 1.9857 417.4659 417.7382 0.0409 -1.0000 -1.0000 0746151 1579972081.10 151.4842 60.0027 32.0000 1.9842 1.9852 417.4787 417.7512 0.0410 -1.0000 -1.0000 0746213 1579972081.20 151.4583 60.0027 32.0000 1.9844 1.9855 417.4743 417.7472 0.0410 -1.0000 -1.0000 0746276 1579972081.30 151.4549 60.0027 32.0000 1.9858 1.9869 417.2735 417.5477 0.0412 -1.0000 -1.0000 0746338 1579972081.40 151.4549 60.0027 32.0000 1.9842 1.9853 417.1658 417.4389 0.0411 -1.0000 -1.0000 0746416 1579972081.50 151.4549 60.0027 32.0000 1.9855 1.9866 417.1902 417.4628 0.0410 -1.0000 -1.0000 0746651 1579972081.60 151.4549 60.0027 32.0000 1.9849 1.9859 417.1801 417.4520 0.0409 -1.0000 -1.0000 0746713 1579972081.70 151.4736 60.0027 32.0000 1.9850 1.9860 417.5140 417.7867 0.0411 -1.0000 -1.0000 0746776 1579972081.80 151.4736 60.0027 32.0000 1.9837 1.9848 417.5277 417.8019 0.0412 -1.0000 -1.0000 0746838 1579972081.90 151.4736 60.0027 32.0000 1.9844 1.9855 417.4488 417.7222 0.0411 -1.0000 -1.0000 0746901 1579972082.00 151.4736 60.0027 32.0000 1.9857 1.9867 417.2843 417.5570 0.0410 -1.0000 -1.0000 0747182 1579972082.10 151.4736 60.0027 32.0000 1.9858 1.9869 417.2712 417.5444 0.0410 -1.0000 -1.0000 0747260 1579972082.20 151.4799 60.0027 32.0000 1.9856 1.9867 417.1651 417.4375 0.0410 -1.0000 -1.0000 0747322 1579972082.30 151.4799 60.0027 32.0000 1.9845 1.9855 417.2760 417.5487 0.0410 -1.0000 -1.0000 0747385 1579972082.40 151.4799 60.0027 32.0000 1.9838 1.9849 417.4016 417.6737 0.0409 -1.0000 -1.0000 0747447 1579972082.50 151.4799 60.0027 32.0000 1.9837 1.9848 417.4524 417.7254 0.0411 -1.0000 -1.0000 0747682 1579972082.60 151.4799 60.0027 32.0000 1.9848 1.9859 417.4881 417.7607 0.0410 -1.0000 -1.0000 0747744 1579972082.70 151.4799 60.0027 32.0000 1.9852 1.9863 417.4008 417.6741 0.0411 -1.0000 -1.0000 0747807 1579972082.80 151.4350 60.0027 32.0000 1.9852 1.9863 417.3667 417.6403 0.0411 -1.0000 -1.0000 0747869 1579972082.90 151.4350 60.0027 32.0000 1.9846 1.9857 417.4486 417.7219 0.0411 -1.0000 -1.0000 0747947 1579972083.00 151.4350 60.0027 32.0000 1.9845 1.9856 417.4595 417.7331 0.0411 -1.0000 -1.0000 0748838 1579972083.10 151.4350 60.0027 32.0000 1.9851 1.9862 417.3296 417.6021 0.0409 -1.0000 -1.0000 0748901 1579972083.20 151.4350 60.0027 32.0000 1.9855 1.9865 417.2804 417.5529 0.0410 -1.0000 -1.0000 0748979 1579972083.30 151.4483 60.0027 32.0000 1.9853 1.9864 417.2132 417.4860 0.0411 -1.0000 -1.0000 0749041 1579972083.40 151.4611 60.0027 32.0000 1.9845 1.9856 417.2922 417.5660 0.0412 -1.0000 -1.0000 0749104 1579972083.50 151.4611 60.0027 32.0000 1.9840 1.9850 417.4187 417.6917 0.0410 -1.0000 -1.0000 0749182 1579972083.60 151.4611 60.0027 32.0000 1.9845 1.9856 417.5070 417.7802 0.0410 -1.0000 -1.0000 0749244 1579972083.70 151.4611 60.0027 32.0000 1.9853 1.9864 417.3848 417.6577 0.0411 -1.0000 -1.0000 0749307 1579972083.80 151.4611 60.0027 32.0000 1.9857 1.9868 417.3254 417.5979 0.0410 -1.0000 -1.0000 0749369 1579972083.90 151.4611 60.0027 32.0000 1.9853 1.9864 417.3023 417.5758 0.0411 -1.0000 -1.0000 0749448 1579972084.00 151.4611 60.0027 32.0000 1.9848 1.9859 417.4855 417.7587 0.0410 -1.0000 -1.0000 0749510 1579972084.10 151.4611 60.0027 32.0000 1.9845 1.9855 417.5194 417.7920 0.0410 -1.0000 -1.0000 0749588 1579972084.20 151.4611 60.0027 32.0000 1.9857 1.9867 417.3577 417.6303 0.0409 -1.0000 -1.0000 0749651 1579972084.30 151.4611 60.0027 32.0000 1.9857 1.9867 417.2721 417.5441 0.0410 -1.0000 -1.0000 0749729 1579972084.40 151.5164 60.0027 32.0000 1.9854 1.9865 417.3594 417.6324 0.0410 -1.0000 -1.0000 0749791 1579972084.50 151.5189 60.0027 32.0000 1.9841 1.9852 417.4139 417.6870 0.0410 -1.0000 -1.0000 0749885 1579972084.60 151.5189 60.0027 32.0000 1.9848 1.9858 417.4637 417.7365 0.0410 -1.0000 -1.0000 0749963 1579972084.70 151.5189 60.0027 32.0000 1.9850 1.9861 417.4250 417.6971 0.0409 -1.0000 -1.0000 0750026 1579972084.80 151.5189 60.0027 32.0000 1.9852 1.9863 417.2869 417.5593 0.0410 -1.0000 -1.0000 0750088 1579972084.90 151.5189 60.0027 32.0000 1.9859 1.9870 417.2503 417.5232 0.0410 -1.0000 -1.0000 0750151 1579972085.00 151.5704 60.0030 32.0000 1.9854 1.9865 417.3759 417.6494 0.0411 -1.0000 -1.0000 0750229 1579972085.10 151.5704 60.0030 32.0000 1.9837 1.9848 417.4703 417.7421 0.0409 -1.0000 -1.0000 0750401 1579972085.20 151.5704 60.0030 32.0000 1.9845 1.9856 417.4426 417.7160 0.0411 -1.0000 -1.0000 0750463 1579972085.30 151.5704 60.0030 32.0000 1.9854 1.9865 417.3235 417.5962 0.0410 -1.0000 -1.0000 0750526 1579972085.40 151.5704 60.0030 32.0000 1.9852 1.9863 417.1978 417.4706 0.0410 -1.0000 -1.0000 0750588 1579972085.50 151.5715 60.0030 32.0000 1.9852 1.9863 417.2698 417.5427 0.0410 -1.0000 -1.0000 0750666 1579972085.60 151.5715 60.0030 32.0000 1.9845 1.9855 417.4006 417.6734 0.0410 -1.0000 -1.0000 0750901 1579972085.70 151.5715 60.0030 32.0000 1.9843 1.9854 417.4595 417.7333 0.0411 -1.0000 -1.0000 0750963 1579972085.80 151.5715 60.0030 32.0000 1.9856 1.9867 417.4127 417.6860 0.0411 -1.0000 -1.0000 0751041 1579972085.90 151.5715 60.0030 32.0000 1.9849 1.9859 417.2697 417.5418 0.0409 -1.0000 -1.0000 0751104 1579972086.00 151.5395 60.0030 32.0000 1.9848 1.9859 417.2563 417.5298 0.0412 -1.0000 -1.0000 0751166 1579972086.10 151.5066 60.0030 32.0000 1.9848 1.9859 417.3448 417.6183 0.0410 -1.0000 -1.0000 0751401 1579972086.20 151.5066 60.0030 32.0000 1.9845 1.9856 417.3980 417.6706 0.0410 -1.0000 -1.0000 0751463 1579972086.30 151.5066 60.0030 32.0000 1.9848 1.9859 417.4523 417.7251 0.0410 -1.0000 -1.0000 0751541 1579972086.40 151.5066 60.0030 32.0000 1.9852 1.9862 417.3452 417.6185 0.0412 -1.0000 -1.0000 0751604 1579972086.50 151.5066 60.0030 32.0000 1.9853 1.9864 417.2941 417.5673 0.0410 -1.0000 -1.0000 0751666 1579972086.60 151.5148 60.0030 32.0000 1.9848 1.9858 417.2626 417.5345 0.0409 -1.0000 -1.0000 0752057 1579972086.70 151.5148 60.0030 32.0000 1.9837 1.9847 417.3286 417.6023 0.0412 -1.0000 -1.0000 0752119 1579972086.80 151.5148 60.0030 32.0000 1.9845 1.9856 417.5615 417.8351 0.0411 -1.0000 -1.0000 0752182 1579972086.90 151.5148 60.0030 32.0000 1.9851 1.9861 417.4209 417.6947 0.0411 -1.0000 -1.0000 0752244 1579972087.00 151.5148 60.0030 32.0000 1.9854 1.9865 417.2628 417.5357 0.0410 -1.0000 -1.0000 0752307 1579972087.10 151.4817 60.0030 32.0000 1.9859 1.9870 417.2393 417.5123 0.0411 -1.0000 -1.0000 0752541 1579972087.20 151.4800 60.0030 32.0000 1.9853 1.9863 417.3163 417.5893 0.0411 -1.0000 -1.0000 0752619 1579972087.30 151.4800 60.0030 32.0000 1.9844 1.9855 417.4776 417.7503 0.0409 -1.0000 -1.0000 0752682 1579972087.40 151.4800 60.0030 32.0000 1.9849 1.9860 417.4273 417.6997 0.0410 -1.0000 -1.0000 0752744 1579972087.50 151.4800 60.0030 32.0000 1.9854 1.9865 417.2627 417.5361 0.0411 -1.0000 -1.0000 0752822 1579972087.60 151.4800 60.0030 32.0000 1.9849 1.9859 417.2546 417.5275 0.0410 -1.0000 -1.0000 0752885 1579972087.70 151.4800 60.0030 32.0000 1.9854 1.9865 417.3643 417.6380 0.0411 -1.0000 -1.0000 0752947 1579972087.80 151.4800 60.0030 32.0000 1.9843 1.9854 417.4973 417.7696 0.0410 -1.0000 -1.0000 0753026 1579972087.90 151.4800 60.0030 32.0000 1.9844 1.9855 417.5011 417.7745 0.0411 -1.0000 -1.0000 0753072 1579972088.00 151.4619 60.0030 32.0000 1.9853 1.9863 417.4363 417.7091 0.0410 -1.0000 -1.0000 0753151 1579972088.10 151.4619 60.0030 32.0000 1.9859 1.9870 417.2720 417.5456 0.0411 -1.0000 -1.0000 0753244 1579972088.20 151.5107 60.0030 32.0000 1.9857 1.9868 417.2215 417.4943 0.0410 -1.0000 -1.0000 0753307 1579972088.30 151.5107 60.0030 32.0000 1.9859 1.9870 417.2498 417.5231 0.0411 -1.0000 -1.0000 0753385 1579972088.40 151.5107 60.0030 32.0000 1.9851 1.9861 417.4976 417.7703 0.0410 -1.0000 -1.0000 0753448 1579972088.50 151.5107 60.0030 32.0000 1.9849 1.9859 417.4820 417.7553 0.0411 -1.0000 -1.0000 0753510 1579972088.60 151.5107 60.0030 32.0000 1.9861 1.9872 417.2818 417.5554 0.0411 -1.0000 -1.0000 0753995 1579972088.70 151.5133 60.0030 32.0000 1.9855 1.9866 417.2767 417.5491 0.0410 -1.0000 -1.0000 0754072 1579972088.80 151.5184 60.0030 32.0000 1.9855 1.9866 417.3057 417.5784 0.0410 -1.0000 -1.0000 0754135 1579972088.90 151.5184 60.0030 32.0000 1.9844 1.9855 417.4344 417.7077 0.0411 -1.0000 -1.0000 0754198 1579972089.00 151.5184 60.0030 32.0000 1.9849 1.9859 417.5108 417.7841 0.0410 -1.0000 -1.0000 0754260 1579972089.10 151.5184 60.0030 32.0000 1.9853 1.9863 417.5133 417.7860 0.0410 -1.0000 -1.0000 0754447 1579972089.20 151.5184 60.0030 32.0000 1.9854 1.9864 417.3623 417.6346 0.0409 -1.0000 -1.0000 0754510 1579972089.30 151.4893 60.0030 32.0000 1.9848 1.9858 417.2951 417.5672 0.0410 -1.0000 -1.0000 0754572 1579972089.40 151.4893 60.0030 32.0000 1.9850 1.9861 417.2031 417.4761 0.0411 -1.0000 -1.0000 0754635 1579972089.50 151.4893 60.0030 32.0000 1.9848 1.9859 417.4456 417.7184 0.0410 -1.0000 -1.0000 0754713 1579972089.60 151.4893 60.0030 32.0000 1.9840 1.9851 417.4524 417.7253 0.0411 -1.0000 -1.0000 0754776 1579972089.70 151.4893 60.0030 32.0000 1.9853 1.9864 417.3759 417.6495 0.0411 -1.0000 -1.0000 0754901 1579972089.80 151.5088 60.0030 32.0000 1.9857 1.9868 417.4307 417.7039 0.0411 -1.0000 -1.0000 0754979 1579972089.90 151.5880 60.0028 32.0000 1.9851 1.9862 417.3126 417.5853 0.0410 -1.0000 -1.0000 0755041 1579972090.00 151.5880 60.0028 32.0000 1.9847 1.9858 417.3663 417.6391 0.0410 -1.0000 -1.0000 0755104 1579972090.10 151.5880 60.0028 32.0000 1.9846 1.9857 417.4647 417.7384 0.0411 -1.0000 -1.0000 0755182 1579972090.20 151.5880 60.0028 32.0000 1.9848 1.9858 417.4240 417.6973 0.0411 -1.0000 -1.0000 0755416 1579972090.30 151.5880 60.0028 32.0000 1.9851 1.9862 417.3011 417.5739 0.0410 -1.0000 -1.0000 0755479 1579972090.40 151.5880 60.0028 32.0000 1.9843 1.9854 417.1531 417.4261 0.0411 -1.0000 -1.0000 0755541 1579972090.50 151.4756 60.0028 32.0000 1.9847 1.9858 417.2340 417.5069 0.0410 -1.0000 -1.0000 0755604 1579972090.60 151.4732 60.0028 32.0000 1.9849 1.9859 417.4161 417.6891 0.0411 -1.0000 -1.0000 0755682 1579972090.70 151.4732 60.0028 32.0000 1.9848 1.9858 417.3348 417.6082 0.0411 -1.0000 -1.0000 0755916 1579972090.80 151.4732 60.0028 32.0000 1.9847 1.9858 417.2794 417.5530 0.0411 -1.0000 -1.0000 0755979 1579972090.90 151.4732 60.0028 32.0000 1.9846 1.9857 417.2823 417.5545 0.0410 -1.0000 -1.0000 0756057 1579972091.00 151.4806 60.0028 32.0000 1.9841 1.9852 417.4904 417.7633 0.0410 -1.0000 -1.0000 0756119 1579972091.10 151.5274 60.0028 32.0000 1.9836 1.9847 417.4344 417.7064 0.0410 -1.0000 -1.0000 0756182 1579972091.20 151.5274 60.0028 32.0000 1.9849 1.9859 417.3854 417.6588 0.0411 -1.0000 -1.0000 0756385 1579972091.30 151.5274 60.0028 32.0000 1.9848 1.9859 417.2178 417.4913 0.0411 -1.0000 -1.0000 0756432 1579972091.40 151.5274 60.0028 32.0000 1.9846 1.9856 417.3336 417.6065 0.0411 -1.0000 -1.0000 0756494 1579972091.50 151.5274 60.0028 32.0000 1.9836 1.9847 417.4632 417.7371 0.0411 -1.0000 -1.0000 0756573 1579972091.60 151.5281 60.0028 32.0000 1.9841 1.9852 417.5273 417.8002 0.0410 -1.0000 -1.0000 0756635 1579972091.70 151.5281 60.0028 32.0000 1.9842 1.9853 417.4389 417.7125 0.0411 -1.0000 -1.0000 0757026 1579972091.80 151.5281 60.0028 32.0000 1.9846 1.9857 417.2754 417.5483 0.0410 -1.0000 -1.0000 0757104 1579972091.90 151.5281 60.0028 32.0000 1.9857 1.9867 417.2773 417.5511 0.0412 -1.0000 -1.0000 0757166 1579972092.00 151.5281 60.0028 32.0000 1.9851 1.9861 417.2454 417.5187 0.0410 -1.0000 -1.0000 0757229 1579972092.10 151.5278 60.0028 32.0000 1.9845 1.9855 417.4582 417.7302 0.0409 -1.0000 -1.0000 0757291 1579972092.20 151.5272 60.0028 32.0000 1.9851 1.9862 417.4122 417.6855 0.0411 -1.0000 -1.0000 0757635 1579972092.30 151.5272 60.0028 32.0000 1.9850 1.9861 417.2864 417.5591 0.0410 -1.0000 -1.0000 0757698 1579972092.40 151.5272 60.0028 32.0000 1.9844 1.9855 417.3025 417.5756 0.0411 -1.0000 -1.0000 0757760 1579972092.50 151.5272 60.0028 32.0000 1.9848 1.9859 417.2067 417.4796 0.0410 -1.0000 -1.0000 0757838 1579972092.60 151.5272 60.0028 32.0000 1.9848 1.9858 417.2945 417.5665 0.0409 -1.0000 -1.0000 0757901 1579972092.70 151.5272 60.0028 32.0000 1.9835 1.9846 417.3501 417.6229 0.0410 -1.0000 -1.0000 0758182 1579972092.80 151.5272 60.0028 32.0000 1.9839 1.9849 417.4770 417.7492 0.0409 -1.0000 -1.0000 0758245 1579972092.90 151.5272 60.0028 32.0000 1.9847 1.9858 417.2594 417.5320 0.0409 -1.0000 -1.0000 0758322 1579972093.00 151.5272 60.0028 32.0000 1.9847 1.9857 417.2684 417.5402 0.0410 -1.0000 -1.0000 0758385 1579972093.10 151.5272 60.0028 32.0000 1.9840 1.9851 417.4089 417.6817 0.0410 -1.0000 -1.0000 0758447 1579972093.20 151.5116 60.0028 32.0000 1.9839 1.9850 417.4360 417.7087 0.0411 -1.0000 -1.0000 0758635 1579972093.30 151.4771 60.0028 32.0000 1.9845 1.9855 417.3304 417.6033 0.0411 -1.0000 -1.0000 0758697 1579972093.40 151.4771 60.0028 32.0000 1.9851 1.9862 417.2068 417.4801 0.0411 -1.0000 -1.0000 0758760 1579972093.50 151.4299 60.0028 32.0000 1.9849 1.9860 417.1924 417.4656 0.0410 -1.0000 -1.0000 0758838 1579972093.60 151.4299 60.0028 32.0000 1.9848 1.9859 417.2670 417.5396 0.0410 -1.0000 -1.0000 0758901 1579972093.70 151.4299 60.0028 32.0000 1.9845 1.9855 417.4452 417.7187 0.0411 -1.0000 -1.0000 0758963 1579972093.80 151.4704 60.0028 32.0000 1.9838 1.9849 417.5774 417.8498 0.0410 -1.0000 -1.0000 0759135 1579972093.90 151.4704 60.0028 32.0000 1.9844 1.9855 417.4615 417.7353 0.0412 -1.0000 -1.0000 0759197 1579972094.00 151.4704 60.0028 32.0000 1.9847 1.9857 417.2918 417.5650 0.0410 -1.0000 -1.0000 0759260 1579972094.10 151.4704 60.0028 32.0000 1.9844 1.9855 417.3610 417.6339 0.0410 -1.0000 -1.0000 0759338 1579972094.20 151.4704 60.0028 32.0000 1.9842 1.9852 417.4397 417.7125 0.0410 -1.0000 -1.0000 0759401 1579972094.30 151.4226 60.0028 32.0000 1.9848 1.9859 417.4517 417.7240 0.0409 -1.0000 -1.0000 0759838 1579972094.40 151.4162 60.0028 32.0000 1.9852 1.9863 417.3500 417.6228 0.0410 -1.0000 -1.0000 0759901 1579972094.50 151.4162 60.0028 32.0000 1.9846 1.9857 417.2604 417.5328 0.0410 -1.0000 -1.0000 0759963 1579972094.60 151.4162 60.0028 32.0000 1.9847 1.9858 417.2861 417.5588 0.0410 -1.0000 -1.0000 0800041 1579972094.70 151.4162 60.0028 32.0000 1.9841 1.9852 417.4538 417.7259 0.0409 -1.0000 -1.0000 0800104 1579972094.80 151.4319 60.0029 32.0000 1.9851 1.9862 417.4766 417.7491 0.0410 -1.0000 -1.0000 0800166 1579972094.90 151.5006 60.0030 32.0000 1.9849 1.9860 417.2367 417.5092 0.0410 -1.0000 -1.0000 0800244 1579972095.00 151.5006 60.0030 32.0000 1.9854 1.9865 417.1571 417.4314 0.0412 -1.0000 -1.0000 0800307 1579972095.10 151.5006 60.0030 32.0000 1.9848 1.9858 417.2560 417.5280 0.0408 -1.0000 -1.0000 0800369 1579972095.20 151.5006 60.0030 32.0000 1.9848 1.9859 417.4762 417.7473 0.0408 -1.0000 -1.0000 0800432 1579972095.30 151.5006 60.0030 32.0000 1.9845 1.9855 417.4361 417.7088 0.0410 -1.0000 -1.0000 0800494 1579972095.40 151.5286 60.0030 32.0000 1.9848 1.9859 417.3499 417.6224 0.0411 -1.0000 -1.0000 0800557 1579972095.50 151.5286 60.0030 32.0000 1.9849 1.9860 417.2546 417.5277 0.0410 -1.0000 -1.0000 0800635 1579972095.60 151.5286 60.0030 32.0000 1.9847 1.9857 417.2721 417.5446 0.0410 -1.0000 -1.0000 0800697 1579972095.70 151.5286 60.0030 32.0000 1.9849 1.9860 417.4663 417.7400 0.0411 -1.0000 -1.0000 0800760 1579972095.80 151.5286 60.0030 32.0000 1.9839 1.9849 417.4158 417.6879 0.0409 -1.0000 -1.0000 0800994 1579972095.90 151.5287 60.0030 32.0000 1.9841 1.9851 417.3806 417.6537 0.0411 -1.0000 -1.0000 0801057 1579972096.00 151.5288 60.0030 32.0000 1.9845 1.9856 417.2855 417.5581 0.0410 -1.0000 -1.0000 0801119 1579972096.10 151.5288 60.0030 32.0000 1.9854 1.9865 417.2823 417.5543 0.0409 -1.0000 -1.0000 0801197 1579972096.20 151.5288 60.0030 32.0000 1.9853 1.9863 417.1777 417.4511 0.0411 -1.0000 -1.0000 0801260 1579972096.30 151.5288 60.0030 32.0000 1.9854 1.9864 417.4517 417.7244 0.0410 -1.0000 -1.0000 0801651 1579972096.40 151.5288 60.0030 32.0000 1.9856 1.9867 417.3202 417.5936 0.0411 -1.0000 -1.0000 0801713 1579972096.50 151.5288 60.0030 32.0000 1.9850 1.9861 417.2068 417.4798 0.0410 -1.0000 -1.0000 0801776 1579972096.60 151.5288 60.0030 32.0000 1.9845 1.9855 417.2100 417.4823 0.0409 -1.0000 -1.0000 0801854 1579972096.70 151.5288 60.0030 32.0000 1.9841 1.9851 417.3413 417.6135 0.0410 -1.0000 -1.0000 0801916 1579972096.80 151.5288 60.0030 32.0000 1.9842 1.9852 417.4248 417.6976 0.0410 -1.0000 -1.0000 0801979 1579972096.90 151.5288 60.0030 32.0000 1.9847 1.9857 417.4196 417.6918 0.0410 -1.0000 -1.0000 0802166 1579972097.00 151.5344 60.0030 32.0000 1.9854 1.9865 417.2402 417.5135 0.0411 -1.0000 -1.0000 0802229 1579972097.10 151.5356 60.0030 32.0000 1.9851 1.9862 417.1930 417.4652 0.0409 -1.0000 -1.0000 0802291 1579972097.20 151.5324 60.0030 32.0000 1.9846 1.9857 417.2163 417.4901 0.0411 -1.0000 -1.0000 0802369 1579972097.30 151.4779 60.0030 32.0000 1.9848 1.9858 417.3403 417.6127 0.0409 -1.0000 -1.0000 0802432 1579972097.40 151.4779 60.0030 32.0000 1.9849 1.9860 417.2979 417.5703 0.0410 -1.0000 -1.0000 0802932 1579972097.50 151.4776 60.0030 32.0000 1.9852 1.9862 417.4356 417.7075 0.0409 -1.0000 -1.0000 0803010 1579972097.60 151.4737 60.0030 32.0000 1.9846 1.9856 417.1826 417.4554 0.0411 -1.0000 -1.0000 0803072 1579972097.70 151.4737 60.0030 32.0000 1.9844 1.9854 417.1453 417.4189 0.0411 -1.0000 -1.0000 0803151 1579972097.80 151.4737 60.0030 32.0000 1.9847 1.9858 417.3320 417.6047 0.0410 -1.0000 -1.0000 0803229 1579972097.90 151.4737 60.0030 32.0000 1.9842 1.9852 417.4920 417.7654 0.0411 -1.0000 -1.0000 0803291 1579972098.00 151.4737 60.0030 32.0000 1.9854 1.9864 417.3358 417.6098 0.0412 -1.0000 -1.0000 0803354 1579972098.10 151.4733 60.0030 32.0000 1.9856 1.9867 417.3045 417.5775 0.0410 -1.0000 -1.0000 0803432 1579972098.20 151.4733 60.0030 32.0000 1.9852 1.9863 417.2290 417.5015 0.0410 -1.0000 -1.0000 0803495 1579972098.30 151.4733 60.0030 32.0000 1.9855 1.9866 417.2999 417.5712 0.0409 -1.0000 -1.0000 0803557 1579972098.40 151.4733 60.0030 32.0000 1.9850 1.9860 417.3538 417.6272 0.0411 -1.0000 -1.0000 0803745 1579972098.50 151.4733 60.0030 32.0000 1.9846 1.9857 417.4858 417.7590 0.0411 -1.0000 -1.0000 0803807 1579972098.60 151.4866 60.0030 32.0000 1.9845 1.9856 417.3888 417.6612 0.0409 -1.0000 -1.0000 0803885 1579972098.70 151.5019 60.0030 32.0000 1.9854 1.9865 417.1282 417.4004 0.0410 -1.0000 -1.0000 0803948 1579972098.80 151.5019 60.0030 32.0000 1.9852 1.9863 417.1538 417.4268 0.0410 -1.0000 -1.0000 0804010 1579972098.90 151.5019 60.0030 32.0000 1.9848 1.9859 417.4991 417.7720 0.0410 -1.0000 -1.0000 0804182 1579972099.00 151.5019 60.0030 32.0000 1.9848 1.9859 417.5191 417.7914 0.0409 -1.0000 -1.0000 0804245 1579972099.10 151.5019 60.0030 32.0000 1.9849 1.9859 417.4908 417.7639 0.0411 -1.0000 -1.0000 0804307 1579972099.20 151.5018 60.0030 32.0000 1.9850 1.9860 417.2212 417.4954 0.0412 -1.0000 -1.0000 0804385 1579972099.30 151.5018 60.0030 32.0000 1.9851 1.9862 417.2925 417.5649 0.0410 -1.0000 -1.0000 0804447 1579972099.40 151.5018 60.0030 32.0000 1.9858 1.9869 417.2560 417.5286 0.0410 -1.0000 -1.0000 0804510 1579972099.50 151.5018 60.0030 32.0000 1.9856 1.9866 417.3607 417.6343 0.0411 -1.0000 -1.0000 0804744 1579972099.60 151.5018 60.0030 32.0000 1.9842 1.9853 417.4962 417.7688 0.0410 -1.0000 -1.0000 0804807 1579972099.70 151.5480 60.0027 32.0000 1.9848 1.9859 417.3379 417.6112 0.0411 -1.0000 -1.0000 0804869 1579972099.80 151.5503 60.0027 32.0000 1.9849 1.9860 417.2520 417.5241 0.0409 -1.0000 -1.0000 0804947 1579972099.90 151.5503 60.0027 32.0000 1.9853 1.9864 417.1641 417.4371 0.0411 -1.0000 -1.0000 0805010 1579972100.00 151.5503 60.0027 32.0000 1.9843 1.9854 417.3654 417.6379 0.0409 -1.0000 -1.0000 0805401 1579972100.10 151.5503 60.0027 32.0000 1.9838 1.9849 417.5186 417.7916 0.0410 -1.0000 -1.0000 0805463 1579972100.20 151.5503 60.0027 32.0000 1.9845 1.9856 417.4736 417.7459 0.0410 -1.0000 -1.0000 0805526 1579972100.30 151.5503 60.0027 32.0000 1.9854 1.9864 417.3684 417.6417 0.0411 -1.0000 -1.0000 0805604 1579972100.40 151.5503 60.0027 32.0000 1.9856 1.9866 417.2514 417.5239 0.0411 -1.0000 -1.0000 0805666 1579972100.50 151.5503 60.0027 32.0000 1.9847 1.9858 417.2068 417.4804 0.0411 -1.0000 -1.0000 0805979 1579972100.60 151.5503 60.0027 32.0000 1.9844 1.9854 417.2451 417.5186 0.0412 -1.0000 -1.0000 0806041 1579972100.70 151.5503 60.0027 32.0000 1.9852 1.9862 417.3216 417.5954 0.0412 -1.0000 -1.0000 0806104 1579972100.80 151.5731 60.0027 32.0000 1.9839 1.9849 417.4344 417.7086 0.0412 -1.0000 -1.0000 0806166 1579972100.90 151.5731 60.0027 32.0000 1.9847 1.9858 417.3493 417.6226 0.0410 -1.0000 -1.0000 0806245 1579972101.00 151.5731 60.0027 32.0000 1.9858 1.9868 417.2985 417.5709 0.0410 -1.0000 -1.0000 0806416 1579972101.10 151.5731 60.0027 32.0000 1.9851 1.9861 417.1550 417.4280 0.0411 -1.0000 -1.0000 0806479 1579972101.20 151.5446 60.0027 32.0000 1.9845 1.9856 417.2743 417.5472 0.0411 -1.0000 -1.0000 0806557 1579972101.30 151.5471 60.0027 32.0000 1.9837 1.9847 417.4327 417.7066 0.0411 -1.0000 -1.0000 0806619 1579972101.40 151.5522 60.0027 32.0000 1.9839 1.9850 417.4447 417.7173 0.0410 -1.0000 -1.0000 0806682 1579972101.50 151.5522 60.0027 32.0000 1.9847 1.9858 417.3467 417.6201 0.0411 -1.0000 -1.0000 0806932 1579972101.60 151.5522 60.0027 32.0000 1.9848 1.9859 417.2005 417.4737 0.0410 -1.0000 -1.0000 0806994 1579972101.70 151.5522 60.0027 32.0000 1.9849 1.9860 417.2435 417.5159 0.0410 -1.0000 -1.0000 0807057 1579972101.80 151.5522 60.0027 32.0000 1.9847 1.9858 417.2285 417.5022 0.0411 -1.0000 -1.0000 0807119 1579972101.90 151.5068 60.0027 32.0000 1.9849 1.9860 417.3788 417.6518 0.0410 -1.0000 -1.0000 0807182 1579972102.00 151.5068 60.0027 32.0000 1.9853 1.9864 417.3228 417.5963 0.0412 -1.0000 -1.0000 0807916 1579972102.10 151.5068 60.0027 32.0000 1.9853 1.9863 417.2382 417.5103 0.0409 -1.0000 -1.0000 0807995 1579972102.20 151.5068 60.0027 32.0000 1.9841 1.9852 417.2643 417.5375 0.0411 -1.0000 -1.0000 0808057 1579972102.30 151.5068 60.0027 32.0000 1.9844 1.9855 417.4568 417.7303 0.0411 -1.0000 -1.0000 0808119 1579972102.40 151.5068 60.0027 32.0000 1.9839 1.9850 417.4512 417.7231 0.0409 -1.0000 -1.0000 0808182 1579972102.50 151.5068 60.0027 32.0000 1.9851 1.9862 417.3573 417.6310 0.0410 -1.0000 -1.0000 0808245 1579972102.60 151.5068 60.0027 32.0000 1.9854 1.9864 417.2692 417.5414 0.0410 -1.0000 -1.0000 0808322 1579972102.70 151.5068 60.0027 32.0000 1.9850 1.9861 417.2170 417.4898 0.0410 -1.0000 -1.0000 0808385 1579972102.80 151.5068 60.0027 32.0000 1.9841 1.9852 417.2878 417.5609 0.0411 -1.0000 -1.0000 0808447 1579972102.90 151.5068 60.0027 32.0000 1.9844 1.9854 417.3832 417.6558 0.0408 -1.0000 -1.0000 0808526 1579972103.00 151.5034 60.0027 32.0000 1.9843 1.9854 417.4295 417.7025 0.0411 -1.0000 -1.0000 0808588 1579972103.10 151.4652 60.0027 32.0000 1.9847 1.9858 417.3304 417.6039 0.0411 -1.0000 -1.0000 0808651 1579972103.20 151.4652 60.0027 32.0000 1.9852 1.9863 417.2316 417.5047 0.0411 -1.0000 -1.0000 0808729 1579972103.30 151.4652 60.0027 32.0000 1.9851 1.9862 417.3187 417.5916 0.0410 -1.0000 -1.0000 0808791 1579972103.40 151.4652 60.0027 32.0000 1.9849 1.9860 417.4369 417.7100 0.0410 -1.0000 -1.0000 0808854 1579972103.50 151.4652 60.0027 32.0000 1.9847 1.9858 417.5389 417.8114 0.0410 -1.0000 -1.0000 0808916 1579972103.60 151.4317 60.0027 32.0000 1.9846 1.9857 417.4076 417.6806 0.0410 -1.0000 -1.0000 0809166 1579972103.70 151.4317 60.0027 32.0000 1.9840 1.9851 417.3198 417.5923 0.0410 -1.0000 -1.0000 0809229 1579972103.80 151.4317 60.0027 32.0000 1.9844 1.9855 417.1877 417.4605 0.0410 -1.0000 -1.0000 0809291 1579972103.90 151.5198 60.0027 32.0000 1.9851 1.9862 417.2705 417.5435 0.0411 -1.0000 -1.0000 0809354 1579972104.00 151.5198 60.0027 32.0000 1.9853 1.9864 417.3314 417.6046 0.0410 -1.0000 -1.0000 0809416 1579972104.10 151.5198 60.0027 32.0000 1.9849 1.9860 417.4972 417.7695 0.0410 -1.0000 -1.0000 0809619 1579972104.20 151.5198 60.0027 32.0000 1.9853 1.9864 417.4309 417.7028 0.0409 -1.0000 -1.0000 0809682 1579972104.30 151.5198 60.0027 32.0000 1.9854 1.9864 417.3200 417.5934 0.0411 -1.0000 -1.0000 0809776 1579972104.40 151.5198 60.0027 32.0000 1.9861 1.9872 417.2146 417.4873 0.0410 -1.0000 -1.0000 0809838 1579972104.50 151.5198 60.0027 32.0000 1.9848 1.9858 417.3231 417.5951 0.0409 -1.0000 -1.0000 0809901 1579972104.60 151.5198 60.0027 32.0000 1.9841 1.9851 417.3814 417.6542 0.0411 -1.0000 -1.0000 0809963 1579972104.70 151.4547 60.0029 32.0000 1.9847 1.9858 417.5197 417.7933 0.0411 -1.0000 -1.0000 0810026 1579972104.80 151.4547 60.0029 32.0000 1.9841 1.9852 417.4358 417.7086 0.0410 -1.0000 -1.0000 0810088 1579972104.90 151.4547 60.0029 32.0000 1.9844 1.9855 417.3566 417.6301 0.0411 -1.0000 -1.0000 0810166 1579972105.00 151.4547 60.0029 32.0000 1.9847 1.9858 417.2477 417.5210 0.0411 -1.0000 -1.0000 0810229 1579972105.10 151.4547 60.0029 32.0000 1.9851 1.9862 417.2340 417.5067 0.0410 -1.0000 -1.0000 0810291 1579972105.20 151.4553 60.0029 32.0000 1.9842 1.9853 417.3504 417.6235 0.0411 -1.0000 -1.0000 0810901 1579972105.30 151.5082 60.0029 32.0000 1.9838 1.9849 417.4175 417.6907 0.0411 -1.0000 -1.0000 0810947 1579972105.40 151.5082 60.0029 32.0000 1.9847 1.9858 417.1691 417.4423 0.0411 -1.0000 -1.0000 0811026 1579972105.50 151.5082 60.0029 32.0000 1.9853 1.9863 417.2459 417.5182 0.0410 -1.0000 -1.0000 0811088 1579972105.60 151.5082 60.0029 32.0000 1.9843 1.9854 417.2623 417.5354 0.0410 -1.0000 -1.0000 0811151 1579972105.70 151.5082 60.0029 32.0000 1.9844 1.9854 417.4884 417.7617 0.0411 -1.0000 -1.0000 0811213 1579972105.80 151.5289 60.0029 32.0000 1.9843 1.9854 417.4646 417.7385 0.0411 -1.0000 -1.0000 0811291 1579972105.90 151.5322 60.0029 32.0000 1.9848 1.9858 417.4382 417.7110 0.0410 -1.0000 -1.0000 0811354 1579972106.00 151.5322 60.0029 32.0000 1.9857 1.9867 417.2369 417.5100 0.0411 -1.0000 -1.0000 0811416 1579972106.10 151.5322 60.0029 32.0000 1.9850 1.9861 417.2034 417.4761 0.0409 -1.0000 -1.0000 0811494 1579972106.20 151.5322 60.0029 32.0000 1.9852 1.9862 417.3179 417.5916 0.0412 -1.0000 -1.0000 0812010 1579972106.30 151.5371 60.0029 32.0000 1.9845 1.9855 417.3720 417.6446 0.0410 -1.0000 -1.0000 0812088 1579972106.40 151.5643 60.0029 32.0000 1.9850 1.9861 417.4222 417.6951 0.0410 -1.0000 -1.0000 0812151 1579972106.50 151.5643 60.0029 32.0000 1.9856 1.9866 417.3103 417.5822 0.0408 -1.0000 -1.0000 0812213 1579972106.60 151.5643 60.0029 32.0000 1.9854 1.9864 417.2212 417.4931 0.0409 -1.0000 -1.0000 0812276 1579972106.70 151.5643 60.0029 32.0000 1.9848 1.9858 417.3536 417.6256 0.0409 -1.0000 -1.0000 0812338 1579972106.80 151.5643 60.0029 32.0000 1.9845 1.9856 417.4641 417.7378 0.0412 -1.0000 -1.0000 0812401 1579972106.90 151.5643 60.0029 32.0000 1.9843 1.9853 417.4719 417.7448 0.0410 -1.0000 -1.0000 0812479 1579972107.00 151.5643 60.0029 32.0000 1.9838 1.9849 417.4091 417.6821 0.0410 -1.0000 -1.0000 0812557 1579972107.10 151.5643 60.0029 32.0000 1.9848 1.9859 417.1807 417.4538 0.0411 -1.0000 -1.0000 0812619 1579972107.20 151.5643 60.0029 32.0000 1.9851 1.9861 417.2525 417.5263 0.0411 -1.0000 -1.0000 0812729 1579972107.30 151.5643 60.0029 32.0000 1.9851 1.9862 417.2382 417.5110 0.0411 -1.0000 -1.0000 0812791 1579972107.40 151.5643 60.0029 32.0000 1.9855 1.9865 417.2088 417.4828 0.0412 -1.0000 -1.0000 0812854 1579972107.50 151.5526 60.0029 32.0000 1.9851 1.9862 417.4457 417.7186 0.0410 -1.0000 -1.0000 0812932 1579972107.60 151.5177 60.0029 32.0000 1.9846 1.9857 417.3282 417.6014 0.0411 -1.0000 -1.0000 0812994 1579972107.70 151.5177 60.0029 32.0000 1.9851 1.9862 417.2179 417.4906 0.0410 -1.0000 -1.0000 0813260 1579972107.80 151.5177 60.0029 32.0000 1.9846 1.9857 417.3023 417.5753 0.0411 -1.0000 -1.0000 0813322 1579972107.90 151.5177 60.0029 32.0000 1.9843 1.9854 417.3645 417.6376 0.0410 -1.0000 -1.0000 0813385 1579972108.00 151.5177 60.0029 32.0000 1.9840 1.9851 417.5534 417.8267 0.0411 -1.0000 -1.0000 0813448 1579972108.10 151.5177 60.0029 32.0000 1.9840 1.9851 417.4991 417.7727 0.0411 -1.0000 -1.0000 0813526 1579972108.20 151.5177 60.0029 32.0000 1.9852 1.9863 417.4132 417.6862 0.0410 -1.0000 -1.0000 0813666 1579972108.30 151.5177 60.0029 32.0000 1.9857 1.9867 417.2536 417.5257 0.0410 -1.0000 -1.0000 0813745 1579972108.40 151.5177 60.0029 32.0000 1.9849 1.9859 417.2353 417.5088 0.0411 -1.0000 -1.0000 0813807 1579972108.50 151.5177 60.0029 32.0000 1.9851 1.9861 417.3089 417.5821 0.0411 -1.0000 -1.0000 0813869 1579972108.60 151.5177 60.0029 32.0000 1.9840 1.9850 417.5598 417.8321 0.0409 -1.0000 -1.0000 0813948 1579972108.70 151.5114 60.0029 32.0000 1.9847 1.9858 417.3765 417.6499 0.0411 -1.0000 -1.0000 0813995 1579972108.80 151.5036 60.0029 32.0000 1.9849 1.9860 417.2797 417.5523 0.0409 -1.0000 -1.0000 0814198 1579972108.90 151.5036 60.0029 32.0000 1.9851 1.9861 417.2018 417.4745 0.0410 -1.0000 -1.0000 0814276 1579972109.00 151.5036 60.0029 32.0000 1.9844 1.9854 417.4741 417.7476 0.0411 -1.0000 -1.0000 0814338 1579972109.10 151.5036 60.0029 32.0000 1.9842 1.9853 417.5504 417.8234 0.0410 -1.0000 -1.0000 0814401 1579972109.20 151.5036 60.0029 32.0000 1.9838 1.9848 417.4283 417.7011 0.0411 -1.0000 -1.0000 0814463 1579972109.30 151.4490 60.0029 32.0000 1.9842 1.9852 417.4397 417.7134 0.0411 -1.0000 -1.0000 0815135 1579972109.40 151.4490 60.0029 32.0000 1.9856 1.9867 417.2632 417.5372 0.0413 -1.0000 -1.0000 0815197 1579972109.50 151.4490 60.0029 32.0000 1.9855 1.9866 417.2517 417.5252 0.0412 -1.0000 -1.0000 0815276 1579972109.60 151.4490 60.0029 32.0000 1.9840 1.9851 417.3414 417.6158 0.0411 -1.0000 -1.0000 0815338 1579972109.70 151.4490 60.0029 32.0000 1.9851 1.9861 417.3534 417.6267 0.0411 -1.0000 -1.0000 0815401 1579972109.80 151.4542 60.0026 32.0000 1.9850 1.9861 417.3731 417.6465 0.0411 -1.0000 -1.0000 0815572 1579972109.90 151.4582 60.0025 32.0000 1.9849 1.9859 417.2311 417.5038 0.0411 -1.0000 -1.0000 0815635 1579972110.00 151.4582 60.0025 32.0000 1.9849 1.9860 417.2453 417.5190 0.0411 -1.0000 -1.0000 0815698 1579972110.10 151.4582 60.0025 32.0000 1.9843 1.9853 417.3354 417.6081 0.0410 -1.0000 -1.0000 0815760 1579972110.20 151.4582 60.0025 32.0000 1.9836 1.9847 417.4536 417.7270 0.0411 -1.0000 -1.0000 0815822 1579972110.30 151.4582 60.0025 32.0000 1.9846 1.9856 417.4745 417.7473 0.0410 -1.0000 -1.0000 0815932 1579972110.40 151.5463 60.0025 32.0000 1.9860 1.9870 417.3439 417.6171 0.0411 -1.0000 -1.0000 0815995 1579972110.50 151.5463 60.0025 32.0000 1.9858 1.9869 417.2879 417.5611 0.0411 -1.0000 -1.0000 0816057 1579972110.60 151.5463 60.0025 32.0000 1.9854 1.9865 417.3531 417.6266 0.0412 -1.0000 -1.0000 0816135 1579972110.70 151.5463 60.0025 32.0000 1.9845 1.9856 417.5062 417.7801 0.0412 -1.0000 -1.0000 0816197 1579972110.80 151.5463 60.0025 32.0000 1.9847 1.9857 417.5061 417.7793 0.0410 -1.0000 -1.0000 0816416 1579972110.90 151.5557 60.0025 32.0000 1.9859 1.9870 417.3433 417.6156 0.0410 -1.0000 -1.0000 0816494 1579972111.00 151.5577 60.0025 32.0000 1.9850 1.9861 417.2516 417.5252 0.0412 -1.0000 -1.0000 0816557 1579972111.10 151.5577 60.0025 32.0000 1.9851 1.9861 417.3184 417.5916 0.0411 -1.0000 -1.0000 0816619 1579972111.20 151.5577 60.0025 32.0000 1.9843 1.9854 417.4356 417.7081 0.0409 -1.0000 -1.0000 0816682 1579972111.30 151.5577 60.0025 32.0000 1.9837 1.9847 417.4435 417.7170 0.0411 -1.0000 -1.0000 0816916 1579972111.40 151.5577 60.0025 32.0000 1.9846 1.9857 417.4641 417.7379 0.0411 -1.0000 -1.0000 0816979 1579972111.50 151.5577 60.0025 32.0000 1.9850 1.9861 417.2821 417.5552 0.0410 -1.0000 -1.0000 0817057 1579972111.60 151.5577 60.0025 32.0000 1.9857 1.9868 417.2093 417.4830 0.0412 -1.0000 -1.0000 0817119 1579972111.70 151.5577 60.0025 32.0000 1.9846 1.9857 417.4061 417.6792 0.0410 -1.0000 -1.0000 0817182 1579972111.80 151.5577 60.0025 32.0000 1.9846 1.9857 417.4499 417.7221 0.0410 -1.0000 -1.0000 0817416 1579972111.90 151.5577 60.0025 32.0000 1.9843 1.9853 417.4480 417.7215 0.0411 -1.0000 -1.0000 0817479 1579972112.00 151.4999 60.0025 32.0000 1.9847 1.9858 417.2746 417.5477 0.0411 -1.0000 -1.0000 0817541 1579972112.10 151.4999 60.0025 32.0000 1.9850 1.9861 417.2369 417.5104 0.0411 -1.0000 -1.0000 0817619 1579972112.20 151.4999 60.0025 32.0000 1.9846 1.9857 417.2547 417.5281 0.0411 -1.0000 -1.0000 0817682 1579972112.30 151.4999 60.0025 32.0000 1.9836 1.9847 417.3605 417.6332 0.0410 -1.0000 -1.0000 0817916 1579972112.40 151.4999 60.0025 32.0000 1.9837 1.9847 417.4831 417.7567 0.0411 -1.0000 -1.0000 0817979 1579972112.50 151.4999 60.0025 32.0000 1.9837 1.9848 417.4278 417.7008 0.0410 -1.0000 -1.0000 0818041 1579972112.60 151.4999 60.0025 32.0000 1.9847 1.9858 417.3944 417.6678 0.0411 -1.0000 -1.0000 0818119 1579972112.70 151.5163 60.0025 32.0000 1.9855 1.9865 417.2541 417.5279 0.0412 -1.0000 -1.0000 0818182 1579972112.80 151.5166 60.0025 32.0000 1.9847 1.9857 417.2288 417.5022 0.0411 -1.0000 -1.0000 0818245 1579972112.90 151.5166 60.0025 32.0000 1.9841 1.9852 417.2914 417.5647 0.0411 -1.0000 -1.0000 0818416 1579972113.00 151.5166 60.0025 32.0000 1.9841 1.9851 417.4364 417.7096 0.0411 -1.0000 -1.0000 0818479 1579972113.10 151.5166 60.0025 32.0000 1.9846 1.9856 417.3898 417.6629 0.0410 -1.0000 -1.0000 0818541 1579972113.20 151.5133 60.0025 32.0000 1.9853 1.9864 417.3067 417.5792 0.0410 -1.0000 -1.0000 0818619 1579972113.30 151.5082 60.0025 32.0000 1.9857 1.9867 417.2216 417.4950 0.0411 -1.0000 -1.0000 0818682 1579972113.40 151.5082 60.0025 32.0000 1.9855 1.9866 417.2936 417.5665 0.0410 -1.0000 -1.0000 0818744 1579972113.50 151.5082 60.0025 32.0000 1.9845 1.9856 417.3457 417.6187 0.0411 -1.0000 -1.0000 0818822 1579972113.60 151.5082 60.0025 32.0000 1.9844 1.9855 417.4398 417.7137 0.0411 -1.0000 -1.0000 0818885 1579972113.70 151.5082 60.0025 32.0000 1.9840 1.9851 417.5068 417.7798 0.0411 -1.0000 -1.0000 0818947 1579972113.80 151.4902 60.0025 32.0000 1.9850 1.9861 417.2965 417.5701 0.0411 -1.0000 -1.0000 0819010 1579972113.90 151.4902 60.0025 32.0000 1.9851 1.9862 417.2740 417.5473 0.0411 -1.0000 -1.0000 0819448 1579972114.00 151.4902 60.0025 32.0000 1.9839 1.9849 417.2840 417.5573 0.0410 -1.0000 -1.0000 0819510 1579972114.10 151.4902 60.0025 32.0000 1.9854 1.9864 417.4820 417.7551 0.0411 -1.0000 -1.0000 0819588 1579972114.20 151.4902 60.0025 32.0000 1.9853 1.9863 417.3489 417.6221 0.0411 -1.0000 -1.0000 0819651 1579972114.30 151.4104 60.0025 32.0000 1.9852 1.9863 417.2822 417.5548 0.0411 -1.0000 -1.0000 0819760 1579972114.40 151.4026 60.0025 32.0000 1.9849 1.9860 417.2153 417.4890 0.0411 -1.0000 -1.0000 0819948 1579972114.50 151.4026 60.0025 32.0000 1.9846 1.9857 417.2892 417.5625 0.0411 -1.0000 -1.0000 0820010 1579972114.60 151.4026 60.0025 32.0000 1.9847 1.9858 417.4382 417.7120 0.0411 -1.0000 -1.0000 0820088 1579972114.70 151.4026 60.0025 32.0000 1.9851 1.9862 417.4271 417.7007 0.0412 -1.0000 -1.0000 0820182 1579972114.80 151.4026 60.0025 32.0000 1.9857 1.9868 417.3958 417.6696 0.0411 -1.0000 -1.0000 0820276 1579972114.90 151.4026 60.0025 32.0000 1.9859 1.9870 417.2647 417.5385 0.0412 -1.0000 -1.0000 0820338 1579972115.00 151.4026 60.0025 32.0000 1.9840 1.9851 417.4621 417.7358 0.0412 -1.0000 -1.0000 0820401 1579972115.10 151.4516 60.0035 32.0000 1.9843 1.9854 417.5595 417.8340 0.0413 -1.0000 -1.0000 0820463 1579972115.20 151.4516 60.0035 32.0000 1.9844 1.9855 417.4889 417.7626 0.0411 -1.0000 -1.0000 0820541 1579972115.30 151.4516 60.0035 32.0000 1.9852 1.9863 417.3466 417.6200 0.0411 -1.0000 -1.0000 0820604 1579972115.40 151.4516 60.0035 32.0000 1.9850 1.9861 417.2834 417.5566 0.0411 -1.0000 -1.0000 0820791 1579972115.50 151.4610 60.0035 32.0000 1.9849 1.9859 417.4795 417.7532 0.0411 -1.0000 -1.0000 0820854 1579972115.60 151.4610 60.0035 32.0000 1.9844 1.9855 417.4662 417.7401 0.0412 -1.0000 -1.0000 0820916 1579972115.70 151.4610 60.0035 32.0000 1.9852 1.9863 417.4358 417.7092 0.0411 -1.0000 -1.0000 0820994 1579972115.80 151.4610 60.0035 32.0000 1.9848 1.9859 417.4117 417.6858 0.0411 -1.0000 -1.0000 0821057 1579972115.90 151.4610 60.0035 32.0000 1.9851 1.9861 417.1669 417.4397 0.0411 -1.0000 -1.0000 0821119 1579972116.00 151.5501 60.0035 32.0000 1.9857 1.9868 417.3140 417.5871 0.0411 -1.0000 -1.0000 0821182 1579972116.10 151.5635 60.0035 32.0000 1.9850 1.9861 417.4494 417.7222 0.0411 -1.0000 -1.0000 0821260 1579972116.20 151.5635 60.0035 32.0000 1.9844 1.9854 417.4958 417.7706 0.0414 -1.0000 -1.0000 0821322 1579972116.30 151.5635 60.0035 32.0000 1.9848 1.9859 417.5404 417.8145 0.0412 -1.0000 -1.0000 0821401 1579972116.40 151.5635 60.0035 32.0000 1.9856 1.9867 417.3931 417.6669 0.0411 -1.0000 -1.0000 0821510 1579972116.50 151.5635 60.0035 32.0000 1.9849 1.9859 417.1960 417.4686 0.0410 -1.0000 -1.0000 0821572 1579972116.60 151.5333 60.0035 32.0000 1.9847 1.9858 417.3887 417.6620 0.0411 -1.0000 -1.0000 0821635 1579972116.70 151.5333 60.0035 32.0000 1.9842 1.9853 417.3910 417.6646 0.0411 -1.0000 -1.0000 0821698 1579972116.80 151.5333 60.0035 32.0000 1.9839 1.9850 417.3971 417.6705 0.0411 -1.0000 -1.0000 0821760 1579972116.90 151.5333 60.0035 32.0000 1.9848 1.9858 417.2495 417.5241 0.0414 -1.0000 -1.0000 0821838 1579972117.00 151.5333 60.0035 32.0000 1.9848 1.9858 417.1946 417.4685 0.0412 -1.0000 -1.0000 0822010 1579972117.10 151.5261 60.0035 32.0000 1.9853 1.9864 417.2988 417.5730 0.0412 -1.0000 -1.0000 0822073 1579972117.20 151.5261 60.0035 32.0000 1.9841 1.9852 417.4731 417.7471 0.0412 -1.0000 -1.0000 0822151 1579972117.30 151.5261 60.0035 32.0000 1.9838 1.9849 417.4268 417.7000 0.0410 -1.0000 -1.0000 0822213 1579972117.40 151.5261 60.0035 32.0000 1.9838 1.9849 417.3825 417.6562 0.0412 -1.0000 -1.0000 0822276 1579972117.50 151.5261 60.0035 32.0000 1.9843 1.9854 417.4431 417.7165 0.0411 -1.0000 -1.0000 0823010 1579972117.60 151.5261 60.0035 32.0000 1.9844 1.9854 417.1665 417.4398 0.0411 -1.0000 -1.0000 0823088 1579972117.70 151.5261 60.0035 32.0000 1.9844 1.9855 417.4675 417.7411 0.0412 -1.0000 -1.0000 0823151 1579972117.80 151.5261 60.0035 32.0000 1.9844 1.9855 417.4807 417.7543 0.0411 -1.0000 -1.0000 0823229 1579972117.90 151.5261 60.0035 32.0000 1.9846 1.9857 417.2866 417.5596 0.0411 -1.0000 -1.0000 0823291 1579972118.00 151.5261 60.0035 32.0000 1.9855 1.9866 417.1918 417.4652 0.0411 -1.0000 -1.0000 0823354 1579972118.10 151.5261 60.0035 32.0000 1.9846 1.9857 417.2027 417.4758 0.0411 -1.0000 -1.0000 0823432 1579972118.20 151.5277 60.0035 32.0000 1.9854 1.9865 417.1080 417.3810 0.0411 -1.0000 -1.0000 0823495 1579972118.30 151.5277 60.0035 32.0000 1.9851 1.9862 417.3445 417.6181 0.0411 -1.0000 -1.0000 0823572 1579972118.40 151.5277 60.0035 32.0000 1.9843 1.9853 417.4602 417.7342 0.0412 -1.0000 -1.0000 0823635 1579972118.50 151.5277 60.0035 32.0000 1.9841 1.9851 417.4781 417.7522 0.0412 -1.0000 -1.0000 0823807 1579972118.60 151.5277 60.0035 32.0000 1.9854 1.9864 417.3723 417.6465 0.0412 -1.0000 -1.0000 0823869 1579972118.70 151.5070 60.0035 32.0000 1.9849 1.9859 417.3477 417.6212 0.0411 -1.0000 -1.0000 0823932 1579972118.80 151.4902 60.0035 32.0000 1.9844 1.9855 417.4413 417.7161 0.0413 -1.0000 -1.0000 0823995 1579972118.90 151.4902 60.0035 32.0000 1.9838 1.9849 417.4776 417.7514 0.0411 -1.0000 -1.0000 0824072 1579972119.00 151.4885 60.0035 32.0000 1.9841 1.9852 417.4684 417.7417 0.0411 -1.0000 -1.0000 0824401 1579972119.10 151.4604 60.0035 32.0000 1.9851 1.9862 417.3643 417.6381 0.0411 -1.0000 -1.0000 0824463 1579972119.20 151.4604 60.0035 32.0000 1.9853 1.9864 417.2467 417.5197 0.0411 -1.0000 -1.0000 0824541 1579972119.30 151.4604 60.0035 32.0000 1.9858 1.9869 417.2418 417.5158 0.0412 -1.0000 -1.0000 0824604 1579972119.40 151.4604 60.0035 32.0000 1.9852 1.9862 417.3136 417.5872 0.0411 -1.0000 -1.0000 0824666 1579972119.50 151.4604 60.0035 32.0000 1.9844 1.9854 417.4653 417.7399 0.0414 -1.0000 -1.0000 0824994 1579972119.60 151.4604 60.0035 32.0000 1.9841 1.9852 417.3860 417.6597 0.0411 -1.0000 -1.0000 0825057 1579972119.70 151.4604 60.0035 32.0000 1.9841 1.9852 417.3511 417.6247 0.0411 -1.0000 -1.0000 0825119 1579972119.80 151.4584 60.0034 32.0000 1.9855 1.9866 417.2910 417.5645 0.0412 -1.0000 -1.0000 0825197 1579972119.90 151.4438 60.0033 32.0000 1.9856 1.9866 417.4173 417.6909 0.0411 -1.0000 -1.0000 0825260 1579972120.00 151.4438 60.0033 32.0000 1.9842 1.9853 417.4155 417.6894 0.0412 -1.0000 -1.0000 0825322 1579972120.10 151.4438 60.0033 32.0000 1.9840 1.9851 417.4446 417.7194 0.0412 -1.0000 -1.0000 0825401 1579972120.20 151.4438 60.0033 32.0000 1.9846 1.9857 417.3443 417.6185 0.0412 -1.0000 -1.0000 0825463 1579972120.30 151.4438 60.0033 32.0000 1.9851 1.9861 417.2556 417.5291 0.0411 -1.0000 -1.0000 0825526 1579972120.40 151.4438 60.0033 32.0000 1.9856 1.9867 417.2118 417.4848 0.0411 -1.0000 -1.0000 0825604 1579972120.50 151.4676 60.0033 32.0000 1.9849 1.9860 417.2745 417.5480 0.0411 -1.0000 -1.0000 0825651 1579972120.60 151.4676 60.0033 32.0000 1.9852 1.9863 417.3668 417.6400 0.0410 -1.0000 -1.0000 0825995 1579972120.70 151.4676 60.0033 32.0000 1.9843 1.9854 417.5098 417.7832 0.0411 -1.0000 -1.0000 0826057 1579972120.80 151.4676 60.0033 32.0000 1.9842 1.9853 417.4778 417.7514 0.0411 -1.0000 -1.0000 0826119 1579972120.90 151.4676 60.0033 32.0000 1.9846 1.9857 417.3508 417.6243 0.0411 -1.0000 -1.0000 0826198 1579972121.00 151.4683 60.0033 32.0000 1.9857 1.9867 417.2234 417.4965 0.0411 -1.0000 -1.0000 0826260 1579972121.10 151.4810 60.0033 32.0000 1.9855 1.9865 417.2867 417.5599 0.0411 -1.0000 -1.0000 0826479 1579972121.20 151.4810 60.0033 32.0000 1.9844 1.9855 417.3772 417.6502 0.0410 -1.0000 -1.0000 0826557 1579972121.30 151.4810 60.0033 32.0000 1.9846 1.9857 417.4545 417.7276 0.0411 -1.0000 -1.0000 0826619 1579972121.40 151.4810 60.0033 32.0000 1.9849 1.9859 417.4495 417.7215 0.0410 -1.0000 -1.0000 0826682 1579972121.50 151.4810 60.0033 32.0000 1.9850 1.9861 417.2973 417.5714 0.0412 -1.0000 -1.0000 0826744 1579972121.60 151.5073 60.0033 32.0000 1.9845 1.9856 417.1852 417.4584 0.0411 -1.0000 -1.0000 0826932 1579972121.70 151.5073 60.0033 32.0000 1.9853 1.9864 417.2323 417.5059 0.0411 -1.0000 -1.0000 0826994 1579972121.80 151.5073 60.0033 32.0000 1.9843 1.9854 417.3170 417.5899 0.0411 -1.0000 -1.0000 0827072 1579972121.90 151.5073 60.0033 32.0000 1.9844 1.9855 417.3944 417.6682 0.0412 -1.0000 -1.0000 0827135 1579972122.00 151.5073 60.0033 32.0000 1.9845 1.9856 417.3785 417.6528 0.0411 -1.0000 -1.0000 0827197 1579972122.10 151.5073 60.0033 32.0000 1.9846 1.9857 417.2743 417.5470 0.0410 -1.0000 -1.0000 0827432 1579972122.20 151.5073 60.0033 32.0000 1.9855 1.9866 417.2691 417.5435 0.0413 -1.0000 -1.0000 0827494 1579972122.30 151.4602 60.0033 32.0000 1.9845 1.9856 417.2766 417.5507 0.0412 -1.0000 -1.0000 0827557 1579972122.40 151.4602 60.0033 32.0000 1.9843 1.9854 417.4230 417.6972 0.0413 -1.0000 -1.0000 0827619 1579972122.50 151.4602 60.0033 32.0000 1.9850 1.9861 417.4653 417.7387 0.0411 -1.0000 -1.0000 0827682 1579972122.60 151.4602 60.0033 32.0000 1.9859 1.9870 417.2678 417.5413 0.0412 -1.0000 -1.0000 0828166 1579972122.70 151.4816 60.0033 32.0000 1.9856 1.9866 417.2497 417.5243 0.0413 -1.0000 -1.0000 0828229 1579972122.80 151.4816 60.0033 32.0000 1.9854 1.9865 417.2661 417.5395 0.0411 -1.0000 -1.0000 0828291 1579972122.90 151.4816 60.0033 32.0000 1.9846 1.9857 417.2813 417.5546 0.0411 -1.0000 -1.0000 0828369 1579972123.00 151.4816 60.0033 32.0000 1.9842 1.9853 417.3970 417.6707 0.0411 -1.0000 -1.0000 0828432 1579972123.10 151.4816 60.0033 32.0000 1.9844 1.9854 417.3784 417.6518 0.0411 -1.0000 -1.0000 0828760 1579972123.20 151.5290 60.0033 32.0000 1.9864 1.9875 417.3994 417.6732 0.0411 -1.0000 -1.0000 0828838 1579972123.30 151.5512 60.0033 32.0000 1.9856 1.9866 417.2586 417.5325 0.0412 -1.0000 -1.0000 0828901 1579972123.40 151.5512 60.0033 32.0000 1.9852 1.9863 417.1632 417.4370 0.0411 -1.0000 -1.0000 0828963 1579972123.50 151.5512 60.0033 32.0000 1.9840 1.9851 417.3091 417.5818 0.0410 -1.0000 -1.0000 0829041 1579972123.60 151.5512 60.0033 32.0000 1.9843 1.9854 417.4387 417.7123 0.0412 -1.0000 -1.0000 0829088 1579972123.70 151.5512 60.0033 32.0000 1.9838 1.9848 417.4205 417.6933 0.0411 -1.0000 -1.0000 0829166 1579972123.80 151.5448 60.0033 32.0000 1.9850 1.9861 417.4433 417.7174 0.0412 -1.0000 -1.0000 0829229 1579972123.90 151.5448 60.0033 32.0000 1.9857 1.9868 417.1898 417.4640 0.0413 -1.0000 -1.0000 0829291 1579972124.00 151.5448 60.0033 32.0000 1.9852 1.9863 417.0811 417.3535 0.0410 -1.0000 -1.0000 0829354 1579972124.10 151.5448 60.0033 32.0000 1.9849 1.9860 417.2040 417.4774 0.0411 -1.0000 -1.0000 0829432 1579972124.20 151.5448 60.0033 32.0000 1.9843 1.9854 417.3131 417.5874 0.0412 -1.0000 -1.0000 0829495 1579972124.30 151.5189 60.0033 32.0000 1.9844 1.9855 417.4966 417.7697 0.0411 -1.0000 -1.0000 0829572 1579972124.40 151.5189 60.0033 32.0000 1.9850 1.9860 417.3417 417.6152 0.0411 -1.0000 -1.0000 0829635 1579972124.50 151.5189 60.0033 32.0000 1.9846 1.9857 417.3313 417.6038 0.0410 -1.0000 -1.0000 0829698 1579972124.60 151.5189 60.0033 32.0000 1.9852 1.9862 417.2817 417.5556 0.0411 -1.0000 -1.0000 0829776 1579972124.70 151.5189 60.0033 32.0000 1.9851 1.9862 417.3096 417.5826 0.0411 -1.0000 -1.0000 0829948 1579972124.80 151.5189 60.0033 32.0000 1.9838 1.9849 417.3947 417.6689 0.0412 -1.0000 -1.0000 0830010 1579972124.90 151.4633 60.0024 32.0000 1.9840 1.9851 417.4335 417.7075 0.0413 -1.0000 -1.0000 0830072 1579972125.00 151.4633 60.0024 32.0000 1.9842 1.9853 417.3210 417.5941 0.0409 -1.0000 -1.0000 0830151 1579972125.10 151.4633 60.0024 32.0000 1.9851 1.9862 417.2117 417.4855 0.0412 -1.0000 -1.0000 0830213 1579972125.20 151.4633 60.0024 32.0000 1.9849 1.9859 417.2015 417.4754 0.0412 -1.0000 -1.0000 0830447 1579972125.30 151.4633 60.0024 32.0000 1.9850 1.9861 417.2836 417.5571 0.0411 -1.0000 -1.0000 0830510 1579972125.40 151.4508 60.0024 32.0000 1.9843 1.9853 417.4148 417.6881 0.0411 -1.0000 -1.0000 0830572 1579972125.50 151.4504 60.0024 32.0000 1.9844 1.9855 417.2824 417.5559 0.0411 -1.0000 -1.0000 0830651 1579972125.60 151.4504 60.0024 32.0000 1.9854 1.9865 417.1842 417.4576 0.0412 -1.0000 -1.0000 0830713 1579972125.70 151.4504 60.0024 32.0000 1.9849 1.9860 417.2154 417.4895 0.0412 -1.0000 -1.0000 0830947 1579972125.80 151.4504 60.0024 32.0000 1.9834 1.9844 417.4441 417.7176 0.0411 -1.0000 -1.0000 0831010 1579972125.90 151.4456 60.0024 32.0000 1.9832 1.9843 417.4678 417.7423 0.0413 -1.0000 -1.0000 0831072 1579972126.00 151.4096 60.0024 32.0000 1.9837 1.9847 417.5370 417.8101 0.0410 -1.0000 -1.0000 0831135 1579972126.10 151.4096 60.0024 32.0000 1.9848 1.9859 417.3331 417.6061 0.0411 -1.0000 -1.0000 0831213 1579972126.20 151.4096 60.0024 32.0000 1.9843 1.9854 417.3103 417.5838 0.0410 -1.0000 -1.0000 0831948 1579972126.30 151.4096 60.0024 32.0000 1.9849 1.9860 417.2917 417.5642 0.0410 -1.0000 -1.0000 0832026 1579972126.40 151.4096 60.0024 32.0000 1.9843 1.9853 417.4002 417.6729 0.0410 -1.0000 -1.0000 0832088 1579972126.50 151.4630 60.0024 32.0000 1.9847 1.9858 417.3759 417.6491 0.0411 -1.0000 -1.0000 0832151 1579972126.60 151.4630 60.0024 32.0000 1.9852 1.9863 417.3352 417.6093 0.0412 -1.0000 -1.0000 0832229 1579972126.70 151.4630 60.0024 32.0000 1.9852 1.9863 417.2611 417.5343 0.0411 -1.0000 -1.0000 0832291 1579972126.80 151.4630 60.0024 32.0000 1.9857 1.9867 417.3126 417.5854 0.0410 -1.0000 -1.0000 0832354 1579972126.90 151.4630 60.0024 32.0000 1.9842 1.9853 417.4935 417.7664 0.0411 -1.0000 -1.0000 0832416 1579972127.00 151.5053 60.0024 32.0000 1.9848 1.9858 417.4125 417.6868 0.0412 -1.0000 -1.0000 0832479 1579972127.10 151.5154 60.0024 32.0000 1.9848 1.9859 417.5562 417.8302 0.0411 -1.0000 -1.0000 0832541 1579972127.20 151.5154 60.0024 32.0000 1.9856 1.9867 417.4573 417.7313 0.0411 -1.0000 -1.0000 0832619 1579972127.30 151.5154 60.0024 32.0000 1.9860 1.9871 417.1839 417.4562 0.0410 -1.0000 -1.0000 0832744 1579972127.40 151.5154 60.0024 32.0000 1.9858 1.9868 417.2037 417.4766 0.0410 -1.0000 -1.0000 0832807 1579972127.50 151.5182 60.0024 32.0000 1.9857 1.9868 417.2477 417.5212 0.0411 -1.0000 -1.0000 0832885 1579972127.60 151.5508 60.0024 32.0000 1.9843 1.9854 417.3573 417.6307 0.0411 -1.0000 -1.0000 0832932 1579972127.70 151.5508 60.0024 32.0000 1.9851 1.9861 417.3544 417.6284 0.0412 -1.0000 -1.0000 0832994 1579972127.80 151.5508 60.0024 32.0000 1.9858 1.9868 417.2530 417.5265 0.0411 -1.0000 -1.0000 0833260 1579972127.90 151.5508 60.0024 32.0000 1.9851 1.9862 417.2036 417.4765 0.0411 -1.0000 -1.0000 0833322 1579972128.00 151.5508 60.0024 32.0000 1.9843 1.9854 417.3412 417.6156 0.0413 -1.0000 -1.0000 0833385 1579972128.10 151.5508 60.0024 32.0000 1.9842 1.9852 417.4078 417.6812 0.0411 -1.0000 -1.0000 0833463 1579972128.20 151.5508 60.0024 32.0000 1.9843 1.9854 417.4672 417.7406 0.0411 -1.0000 -1.0000 0833526 1579972128.30 151.5508 60.0024 32.0000 1.9851 1.9862 417.4834 417.7570 0.0411 -1.0000 -1.0000 0833760 1579972128.40 151.5508 60.0024 32.0000 1.9852 1.9863 417.2815 417.5554 0.0411 -1.0000 -1.0000 0833838 1579972128.50 151.5508 60.0024 32.0000 1.9855 1.9866 417.2445 417.5176 0.0411 -1.0000 -1.0000 0833901 1579972128.60 151.5556 60.0024 32.0000 1.9851 1.9861 417.2299 417.5012 0.0408 -1.0000 -1.0000 0833963 1579972128.70 151.5659 60.0024 32.0000 1.9850 1.9861 417.3010 417.5746 0.0411 -1.0000 -1.0000 0834026 1579972128.80 151.5659 60.0024 32.0000 1.9850 1.9861 417.3402 417.6141 0.0412 -1.0000 -1.0000 0834416 1579972128.90 151.5659 60.0024 32.0000 1.9855 1.9865 417.2448 417.5189 0.0412 -1.0000 -1.0000 0834494 1579972129.00 151.5659 60.0024 32.0000 1.9849 1.9859 417.1918 417.4646 0.0410 -1.0000 -1.0000 0834557 1579972129.10 151.5659 60.0024 32.0000 1.9838 1.9849 417.3539 417.6272 0.0411 -1.0000 -1.0000 0834619 1579972129.20 151.5659 60.0024 32.0000 1.9840 1.9851 417.4031 417.6772 0.0413 -1.0000 -1.0000 0834682 1579972129.30 151.5472 60.0024 32.0000 1.9841 1.9851 417.4406 417.7141 0.0411 -1.0000 -1.0000 0834916 1579972129.40 151.5472 60.0024 32.0000 1.9842 1.9853 417.3147 417.5889 0.0413 -1.0000 -1.0000 0834979 1579972129.50 151.5472 60.0024 32.0000 1.9853 1.9864 417.2049 417.4784 0.0411 -1.0000 -1.0000 0835057 1579972129.60 151.5472 60.0024 32.0000 1.9848 1.9859 417.3216 417.5950 0.0411 -1.0000 -1.0000 0835119 1579972129.70 151.5472 60.0024 32.0000 1.9841 1.9852 417.2712 417.5446 0.0411 -1.0000 -1.0000 0835182 1579972129.80 151.5392 60.0022 32.0000 1.9847 1.9858 417.2276 417.5011 0.0412 -1.0000 -1.0000 0835244 1579972129.90 151.5392 60.0022 32.0000 1.9849 1.9859 417.4595 417.7341 0.0412 -1.0000 -1.0000 0835448 1579972130.00 151.5392 60.0022 32.0000 1.9851 1.9862 417.3014 417.5754 0.0413 -1.0000 -1.0000 0835510 1579972130.10 151.5392 60.0022 32.0000 1.9848 1.9859 417.2566 417.5317 0.0414 -1.0000 -1.0000 0835588 1579972130.20 151.5392 60.0022 32.0000 1.9839 1.9850 417.2856 417.5587 0.0411 -1.0000 -1.0000 0835651 1579972130.30 151.5392 60.0022 32.0000 1.9841 1.9851 417.3993 417.6731 0.0412 -1.0000 -1.0000 0835713 1579972130.40 151.4781 60.0022 32.0000 1.9844 1.9855 417.4542 417.7276 0.0411 -1.0000 -1.0000 0836026 1579972130.50 151.4781 60.0022 32.0000 1.9847 1.9858 417.3718 417.6451 0.0411 -1.0000 -1.0000 0836088 1579972130.60 151.4781 60.0022 32.0000 1.9850 1.9861 417.2750 417.5493 0.0413 -1.0000 -1.0000 0836166 1579972130.70 151.4781 60.0022 32.0000 1.9852 1.9862 417.2247 417.4980 0.0411 -1.0000 -1.0000 0836229 1579972130.80 151.4781 60.0022 32.0000 1.9848 1.9859 417.2339 417.5085 0.0413 -1.0000 -1.0000 0836291 1579972130.90 151.4404 60.0022 32.0000 1.9850 1.9860 417.3096 417.5843 0.0413 -1.0000 -1.0000 0836432 1579972131.00 151.4404 60.0022 32.0000 1.9850 1.9861 417.3870 417.6613 0.0412 -1.0000 -1.0000 0836494 1579972131.10 151.4404 60.0022 32.0000 1.9851 1.9861 417.2740 417.5471 0.0411 -1.0000 -1.0000 0836557 1579972131.20 151.4404 60.0022 32.0000 1.9851 1.9862 417.2022 417.4758 0.0412 -1.0000 -1.0000 0836635 1579972131.30 151.4404 60.0022 32.0000 1.9850 1.9860 417.1505 417.4242 0.0411 -1.0000 -1.0000 0836697 1579972131.40 151.4244 60.0022 32.0000 1.9845 1.9856 417.3279 417.6008 0.0411 -1.0000 -1.0000 0836760 1579972131.50 151.3945 60.0022 32.0000 1.9847 1.9858 417.4272 417.7013 0.0413 -1.0000 -1.0000 0836822 1579972131.60 151.3945 60.0022 32.0000 1.9844 1.9855 417.3325 417.6066 0.0412 -1.0000 -1.0000 0836885 1579972131.70 151.3945 60.0022 32.0000 1.9847 1.9858 417.2505 417.5248 0.0412 -1.0000 -1.0000 0836947 1579972131.80 151.3945 60.0022 32.0000 1.9848 1.9859 417.2057 417.4787 0.0410 -1.0000 -1.0000 0837026 1579972131.90 151.3945 60.0022 32.0000 1.9850 1.9861 417.1975 417.4711 0.0411 -1.0000 -1.0000 0837713 1579972132.00 151.4644 60.0022 32.0000 1.9852 1.9862 417.2983 417.5717 0.0411 -1.0000 -1.0000 0837776 1579972132.10 151.4644 60.0022 32.0000 1.9843 1.9854 417.3401 417.6140 0.0412 -1.0000 -1.0000 0837854 1579972132.20 151.4644 60.0022 32.0000 1.9852 1.9862 417.2361 417.5102 0.0413 -1.0000 -1.0000 0837916 1579972132.30 151.4644 60.0022 32.0000 1.9858 1.9869 417.2522 417.5264 0.0412 -1.0000 -1.0000 0837979 1579972132.40 151.4644 60.0022 32.0000 1.9845 1.9856 417.2469 417.5211 0.0412 -1.0000 -1.0000 0838041 1579972132.50 151.4644 60.0022 32.0000 1.9847 1.9858 417.4135 417.6874 0.0411 -1.0000 -1.0000 0838135 1579972132.60 151.4415 60.0022 32.0000 1.9852 1.9863 417.4132 417.6870 0.0412 -1.0000 -1.0000 0838213 1579972132.70 151.4415 60.0022 32.0000 1.9849 1.9860 417.3290 417.6030 0.0412 -1.0000 -1.0000 0838276 1579972132.80 151.4415 60.0022 32.0000 1.9857 1.9867 417.3113 417.5845 0.0411 -1.0000 -1.0000 0838338 1579972132.90 151.4415 60.0022 32.0000 1.9853 1.9864 417.1880 417.4616 0.0411 -1.0000 -1.0000 0838416 1579972133.00 151.4415 60.0022 32.0000 1.9852 1.9863 417.3393 417.6129 0.0412 -1.0000 -1.0000 0838479 1579972133.10 151.5328 60.0022 32.0000 1.9845 1.9855 417.4661 417.7406 0.0412 -1.0000 -1.0000 0838541 1579972133.20 151.5328 60.0022 32.0000 1.9845 1.9856 417.3996 417.6731 0.0411 -1.0000 -1.0000 0838619 1579972133.30 151.5328 60.0022 32.0000 1.9855 1.9866 417.2520 417.5254 0.0410 -1.0000 -1.0000 0838682 1579972133.40 151.5328 60.0022 32.0000 1.9849 1.9860 417.1749 417.4494 0.0414 -1.0000 -1.0000 0838744 1579972133.50 151.5328 60.0022 32.0000 1.9854 1.9865 417.2622 417.5359 0.0412 -1.0000 -1.0000 0838932 1579972133.60 151.5328 60.0022 32.0000 1.9844 1.9855 417.4604 417.7339 0.0411 -1.0000 -1.0000 0838994 1579972133.70 151.5328 60.0022 32.0000 1.9847 1.9858 417.4528 417.7271 0.0413 -1.0000 -1.0000 0839057 1579972133.80 151.5328 60.0022 32.0000 1.9845 1.9856 417.3631 417.6372 0.0412 -1.0000 -1.0000 0839119 1579972133.90 151.5328 60.0022 32.0000 1.9853 1.9864 417.2018 417.4758 0.0412 -1.0000 -1.0000 0839182 1579972134.00 151.5328 60.0022 32.0000 1.9858 1.9869 417.1670 417.4409 0.0412 -1.0000 -1.0000 0839822 1579972134.10 151.5328 60.0022 32.0000 1.9847 1.9857 417.2225 417.4959 0.0412 -1.0000 -1.0000 0839901 1579972134.20 151.5986 60.0022 32.0000 1.9849 1.9860 417.3329 417.6062 0.0410 -1.0000 -1.0000 0839963 1579972134.30 151.5986 60.0022 32.0000 1.9848 1.9859 417.3718 417.6457 0.0411 -1.0000 -1.0000 0840041 1579972134.40 151.5986 60.0022 32.0000 1.9853 1.9864 417.2622 417.5353 0.0411 -1.0000 -1.0000 0840104 1579972134.50 151.5986 60.0022 32.0000 1.9863 1.9874 417.1696 417.4431 0.0411 -1.0000 -1.0000 0840182 1579972134.60 151.5986 60.0022 32.0000 1.9857 1.9868 417.1744 417.4476 0.0411 -1.0000 -1.0000 0840260 1579972134.70 151.5889 60.0022 32.0000 1.9840 1.9851 417.2486 417.5217 0.0411 -1.0000 -1.0000 0840322 1579972134.80 151.5351 60.0023 32.0000 1.9839 1.9850 417.3454 417.6194 0.0413 -1.0000 -1.0000 0840385 1579972134.90 151.5351 60.0023 32.0000 1.9835 1.9845 417.4634 417.7375 0.0411 -1.0000 -1.0000 0840463 1579972135.00 151.5351 60.0023 32.0000 1.9847 1.9858 417.3554 417.6289 0.0412 -1.0000 -1.0000 0840526 1579972135.10 151.5351 60.0023 32.0000 1.9852 1.9862 417.2149 417.4888 0.0412 -1.0000 -1.0000 0840588 1579972135.20 151.5351 60.0023 32.0000 1.9855 1.9866 417.1197 417.3933 0.0412 -1.0000 -1.0000 0840666 1579972135.30 151.5351 60.0023 32.0000 1.9846 1.9857 417.1409 417.4153 0.0412 -1.0000 -1.0000 0840729 1579972135.40 151.5835 60.0023 32.0000 1.9843 1.9854 417.2599 417.5333 0.0411 -1.0000 -1.0000 0840791 1579972135.50 151.5835 60.0023 32.0000 1.9836 1.9846 417.3109 417.5841 0.0411 -1.0000 -1.0000 0840854 1579972135.60 151.5835 60.0023 32.0000 1.9854 1.9865 417.3097 417.5837 0.0412 -1.0000 -1.0000 0840994 1579972135.70 151.5835 60.0023 32.0000 1.9857 1.9867 417.1491 417.4239 0.0413 -1.0000 -1.0000 0841057 1579972135.80 151.5835 60.0023 32.0000 1.9850 1.9860 417.2531 417.5274 0.0412 -1.0000 -1.0000 0841119 1579972135.90 151.5835 60.0023 32.0000 1.9845 1.9856 417.2585 417.5321 0.0412 -1.0000 -1.0000 0841182 1579972136.00 151.5226 60.0023 32.0000 1.9848 1.9859 417.4109 417.6846 0.0412 -1.0000 -1.0000 0841244 1579972136.10 151.5226 60.0023 32.0000 1.9842 1.9853 417.3509 417.6241 0.0410 -1.0000 -1.0000 0841447 1579972136.20 151.5226 60.0023 32.0000 1.9848 1.9859 417.4399 417.7135 0.0412 -1.0000 -1.0000 0841510 1579972136.30 151.5226 60.0023 32.0000 1.9855 1.9866 417.2009 417.4738 0.0411 -1.0000 -1.0000 0841588 1579972136.40 151.5226 60.0023 32.0000 1.9846 1.9857 417.1684 417.4416 0.0411 -1.0000 -1.0000 0841651 1579972136.50 151.5226 60.0023 32.0000 1.9847 1.9857 417.1570 417.4304 0.0411 -1.0000 -1.0000 0841713 1579972136.60 151.5226 60.0023 32.0000 1.9843 1.9854 417.4770 417.7501 0.0411 -1.0000 -1.0000 0841791 1579972136.70 151.4167 60.0023 32.0000 1.9843 1.9853 417.3919 417.6658 0.0412 -1.0000 -1.0000 0841854 1579972136.80 151.4167 60.0023 32.0000 1.9845 1.9856 417.3871 417.6613 0.0412 -1.0000 -1.0000 0841916 1579972136.90 151.4167 60.0023 32.0000 1.9851 1.9862 417.1156 417.3890 0.0412 -1.0000 -1.0000 0841979 1579972137.00 151.4167 60.0023 32.0000 1.9849 1.9860 417.1179 417.3918 0.0412 -1.0000 -1.0000 0842041 1579972137.10 151.4167 60.0023 32.0000 1.9847 1.9858 417.3117 417.5856 0.0412 -1.0000 -1.0000 0842166 1579972137.20 151.4337 60.0023 32.0000 1.9843 1.9854 417.4321 417.7050 0.0411 -1.0000 -1.0000 0842245 1579972137.30 151.4401 60.0023 32.0000 1.9854 1.9865 417.3856 417.6602 0.0413 -1.0000 -1.0000 0842307 1579972137.40 151.4401 60.0023 32.0000 1.9856 1.9867 417.1906 417.4649 0.0412 -1.0000 -1.0000 0842385 1579972137.50 151.4401 60.0023 32.0000 1.9852 1.9863 417.2748 417.5490 0.0412 -1.0000 -1.0000 0842447 1579972137.60 151.4401 60.0023 32.0000 1.9850 1.9861 417.3411 417.6153 0.0412 -1.0000 -1.0000 0842901 1579972137.70 151.4441 60.0023 32.0000 1.9851 1.9862 417.3486 417.6230 0.0413 -1.0000 -1.0000 0842963 1579972137.80 151.4734 60.0023 32.0000 1.9853 1.9864 417.3923 417.6657 0.0411 -1.0000 -1.0000 0843041 1579972137.90 151.4734 60.0023 32.0000 1.9849 1.9860 417.2293 417.5035 0.0413 -1.0000 -1.0000 0843104 1579972138.00 151.4734 60.0023 32.0000 1.9852 1.9863 417.1874 417.4616 0.0412 -1.0000 -1.0000 0843166 1579972138.10 151.4734 60.0023 32.0000 1.9848 1.9858 417.3211 417.5946 0.0411 -1.0000 -1.0000 0843229 1579972138.20 151.4734 60.0023 32.0000 1.9849 1.9860 417.4480 417.7216 0.0411 -1.0000 -1.0000 0843307 1579972138.30 151.4734 60.0023 32.0000 1.9841 1.9852 417.4632 417.7377 0.0413 -1.0000 -1.0000 0843385 1579972138.40 151.4734 60.0023 32.0000 1.9846 1.9856 417.4274 417.7023 0.0413 -1.0000 -1.0000 0843447 1579972138.50 151.4734 60.0023 32.0000 1.9850 1.9861 417.2901 417.5634 0.0411 -1.0000 -1.0000 0843510 1579972138.60 151.4734 60.0023 32.0000 1.9860 1.9870 417.2746 417.5470 0.0409 -1.0000 -1.0000 0843901 1579972138.70 151.4734 60.0023 32.0000 1.9858 1.9869 417.2656 417.5379 0.0410 -1.0000 -1.0000 0843963 1579972138.80 151.4534 60.0023 32.0000 1.9853 1.9864 417.3682 417.6421 0.0412 -1.0000 -1.0000 0844026 1579972138.90 151.4226 60.0023 32.0000 1.9845 1.9856 417.4693 417.7427 0.0411 -1.0000 -1.0000 0844104 1579972139.00 151.4226 60.0023 32.0000 1.9850 1.9860 417.2973 417.5720 0.0413 -1.0000 -1.0000 0844166 1579972139.10 151.4226 60.0023 32.0000 1.9849 1.9860 417.2436 417.5175 0.0412 -1.0000 -1.0000 0844229 1579972139.20 151.4705 60.0023 32.0000 1.9851 1.9862 417.2469 417.5209 0.0412 -1.0000 -1.0000 0844416 1579972139.30 151.4551 60.0023 32.0000 1.9846 1.9856 417.3263 417.6007 0.0412 -1.0000 -1.0000 0844479 1579972139.40 151.4551 60.0023 32.0000 1.9850 1.9861 417.4785 417.7523 0.0412 -1.0000 -1.0000 0844541 1579972139.50 151.4551 60.0023 32.0000 1.9844 1.9855 417.5483 417.8230 0.0413 -1.0000 -1.0000 0844619 1579972139.60 151.4551 60.0023 32.0000 1.9852 1.9862 417.3749 417.6484 0.0411 -1.0000 -1.0000 0844666 1579972139.70 151.4551 60.0023 32.0000 1.9852 1.9863 417.3320 417.6059 0.0412 -1.0000 -1.0000 0844901 1579972139.80 151.4551 60.0023 32.0000 1.9854 1.9864 417.2346 417.5082 0.0412 -1.0000 -1.0000 0844979 1579972139.90 151.5053 60.0023 32.0000 1.9853 1.9863 417.3639 417.6384 0.0413 -1.0000 -1.0000 0845041 1579972140.00 151.5118 60.0023 32.0000 1.9855 1.9865 417.4210 417.6955 0.0412 -1.0000 -1.0000 0845104 1579972140.10 151.5118 60.0023 32.0000 1.9854 1.9864 417.3017 417.5751 0.0411 -1.0000 -1.0000 0845182 1579972140.20 151.5432 60.0023 32.0000 1.9852 1.9862 417.2341 417.5085 0.0412 -1.0000 -1.0000 0845463 1579972140.30 151.5618 60.0023 32.0000 1.9851 1.9861 417.3302 417.6036 0.0411 -1.0000 -1.0000 0845541 1579972140.40 151.5618 60.0023 32.0000 1.9845 1.9856 417.4544 417.7290 0.0413 -1.0000 -1.0000 0845604 1579972140.50 151.5121 60.0023 32.0000 1.9845 1.9856 417.4608 417.7348 0.0412 -1.0000 -1.0000 0845666 1579972140.60 151.5121 60.0023 32.0000 1.9841 1.9851 417.3362 417.6098 0.0411 -1.0000 -1.0000 0845745 1579972140.70 151.5121 60.0023 32.0000 1.9851 1.9862 417.2492 417.5226 0.0411 -1.0000 -1.0000 0845979 1579972140.80 151.5121 60.0023 32.0000 1.9844 1.9855 417.2839 417.5562 0.0410 -1.0000 -1.0000 0846041 1579972140.90 151.5121 60.0023 32.0000 1.9838 1.9849 417.3397 417.6140 0.0412 -1.0000 -1.0000 0846104 1579972141.00 151.5191 60.0023 32.0000 1.9841 1.9852 417.4450 417.7189 0.0412 -1.0000 -1.0000 0846166 1579972141.10 151.5191 60.0023 32.0000 1.9846 1.9857 417.2033 417.4772 0.0412 -1.0000 -1.0000 0846245 1579972141.20 151.5191 60.0023 32.0000 1.9851 1.9862 417.1641 417.4387 0.0413 -1.0000 -1.0000 0846432 1579972141.30 151.5191 60.0023 32.0000 1.9852 1.9862 417.1724 417.4462 0.0412 -1.0000 -1.0000 0846494 1579972141.40 151.5191 60.0023 32.0000 1.9843 1.9854 417.3420 417.6166 0.0413 -1.0000 -1.0000 0846557 1579972141.50 151.5191 60.0023 32.0000 1.9844 1.9855 417.4066 417.6802 0.0411 -1.0000 -1.0000 0846619 1579972141.60 151.5191 60.0023 32.0000 1.9847 1.9858 417.2626 417.5357 0.0411 -1.0000 -1.0000 0846682 1579972141.70 151.5191 60.0023 32.0000 1.9846 1.9857 417.3712 417.6453 0.0412 -1.0000 -1.0000 0846932 1579972141.80 151.5191 60.0023 32.0000 1.9849 1.9860 417.1899 417.4639 0.0411 -1.0000 -1.0000 0846994 1579972141.90 151.5191 60.0023 32.0000 1.9849 1.9860 417.2834 417.5572 0.0412 -1.0000 -1.0000 0847057 1579972142.00 151.5191 60.0023 32.0000 1.9839 1.9850 417.3801 417.6542 0.0412 -1.0000 -1.0000 0847119 1579972142.10 151.5060 60.0023 32.0000 1.9845 1.9856 417.4286 417.7022 0.0412 -1.0000 -1.0000 0847197 1579972142.20 151.5060 60.0023 32.0000 1.9841 1.9851 417.2847 417.5592 0.0413 -1.0000 -1.0000 0847260 1579972142.30 151.5060 60.0023 32.0000 1.9853 1.9864 417.1423 417.4163 0.0412 -1.0000 -1.0000 0847697 1579972142.40 151.5060 60.0023 32.0000 1.9854 1.9864 417.2239 417.4974 0.0411 -1.0000 -1.0000 0847760 1579972142.50 151.5060 60.0023 32.0000 1.9848 1.9859 417.3652 417.6399 0.0414 -1.0000 -1.0000 0847822 1579972142.60 151.5033 60.0023 32.0000 1.9849 1.9860 417.3961 417.6705 0.0412 -1.0000 -1.0000 0847901 1579972142.70 151.5033 60.0023 32.0000 1.9854 1.9864 417.3831 417.6561 0.0411 -1.0000 -1.0000 0847963 1579972142.80 151.4964 60.0023 32.0000 1.9849 1.9860 417.2833 417.5576 0.0412 -1.0000 -1.0000 0848151 1579972142.90 151.4954 60.0023 32.0000 1.9849 1.9860 417.1907 417.4653 0.0412 -1.0000 -1.0000 0848229 1579972143.00 151.4954 60.0023 32.0000 1.9853 1.9863 417.3559 417.6290 0.0411 -1.0000 -1.0000 0848291 1579972143.10 151.4954 60.0023 32.0000 1.9849 1.9860 417.4636 417.7376 0.0412 -1.0000 -1.0000 0848354 1579972143.20 151.4689 60.0023 32.0000 1.9850 1.9860 417.4601 417.7346 0.0412 -1.0000 -1.0000 0848432 1579972143.30 151.4689 60.0023 32.0000 1.9847 1.9858 417.3321 417.6062 0.0412 -1.0000 -1.0000 0848666 1579972143.40 151.4689 60.0023 32.0000 1.9850 1.9861 417.2841 417.5585 0.0413 -1.0000 -1.0000 0848729 1579972143.50 151.4689 60.0023 32.0000 1.9839 1.9849 417.4149 417.6886 0.0411 -1.0000 -1.0000 0848807 1579972143.60 151.4689 60.0023 32.0000 1.9840 1.9851 417.4587 417.7332 0.0413 -1.0000 -1.0000 0848869 1579972143.70 151.4689 60.0023 32.0000 1.9850 1.9861 417.3109 417.5848 0.0411 -1.0000 -1.0000 0848932 1579972143.80 151.4391 60.0023 32.0000 1.9860 1.9871 417.2292 417.5024 0.0411 -1.0000 -1.0000 0849182 1579972143.90 151.4391 60.0023 32.0000 1.9855 1.9866 417.1788 417.4531 0.0412 -1.0000 -1.0000 0849244 1579972144.00 151.4391 60.0023 32.0000 1.9856 1.9866 417.1853 417.4591 0.0412 -1.0000 -1.0000 0849307 1579972144.10 151.4391 60.0023 32.0000 1.9842 1.9853 417.4456 417.7192 0.0411 -1.0000 -1.0000 0849370 1579972144.20 151.4398 60.0023 32.0000 1.9844 1.9855 417.4605 417.7345 0.0412 -1.0000 -1.0000 0849432 1579972144.30 151.4459 60.0023 32.0000 1.9846 1.9857 417.4082 417.6827 0.0413 -1.0000 -1.0000 0849682 1579972144.40 151.4459 60.0023 32.0000 1.9847 1.9857 417.2963 417.5690 0.0410 -1.0000 -1.0000 0849745 1579972144.50 151.4459 60.0023 32.0000 1.9855 1.9866 417.1689 417.4424 0.0411 -1.0000 -1.0000 0849807 1579972144.60 151.4459 60.0023 32.0000 1.9852 1.9863 417.2707 417.5440 0.0411 -1.0000 -1.0000 0849885 1579972144.70 151.4459 60.0023 32.0000 1.9852 1.9862 417.3186 417.5922 0.0412 -1.0000 -1.0000 0849947 1579972144.80 151.5017 60.0022 32.0000 1.9849 1.9860 417.3428 417.6165 0.0412 -1.0000 -1.0000 0850166 1579972144.90 151.5186 60.0022 32.0000 1.9846 1.9857 417.3807 417.6543 0.0411 -1.0000 -1.0000 0850245 1579972145.00 151.5186 60.0022 32.0000 1.9850 1.9861 417.2723 417.5462 0.0412 -1.0000 -1.0000 0850307 1579972145.10 151.5186 60.0022 32.0000 1.9857 1.9867 417.2007 417.4750 0.0412 -1.0000 -1.0000 0850369 1579972145.20 151.5186 60.0022 32.0000 1.9849 1.9860 417.2827 417.5561 0.0411 -1.0000 -1.0000 0850432 1579972145.30 151.5186 60.0022 32.0000 1.9846 1.9857 417.4334 417.7065 0.0411 -1.0000 -1.0000 0851166 1579972145.40 151.5186 60.0022 32.0000 1.9840 1.9851 417.4458 417.7199 0.0412 -1.0000 -1.0000 0851229 1579972145.50 151.4477 60.0022 32.0000 1.9845 1.9856 417.4407 417.7146 0.0411 -1.0000 -1.0000 0851307 1579972145.60 151.4477 60.0022 32.0000 1.9850 1.9861 417.2138 417.4879 0.0412 -1.0000 -1.0000 0851370 1579972145.70 151.4477 60.0022 32.0000 1.9856 1.9867 417.1560 417.4302 0.0413 -1.0000 -1.0000 0851432 1579972145.80 151.4477 60.0022 32.0000 1.9854 1.9865 417.1955 417.4697 0.0412 -1.0000 -1.0000 0851510 1579972145.90 151.4758 60.0022 32.0000 1.9848 1.9859 417.3340 417.6080 0.0414 -1.0000 -1.0000 0851573 1579972146.00 151.4326 60.0022 32.0000 1.9848 1.9859 417.4751 417.7492 0.0412 -1.0000 -1.0000 0851651 1579972146.10 151.4326 60.0022 32.0000 1.9849 1.9860 417.2609 417.5354 0.0413 -1.0000 -1.0000 0851729 1579972146.20 151.4326 60.0022 32.0000 1.9861 1.9871 417.1773 417.4520 0.0413 -1.0000 -1.0000 0851791 1579972146.30 151.4326 60.0022 32.0000 1.9845 1.9856 417.2546 417.5283 0.0411 -1.0000 -1.0000 0851870 1579972146.40 151.5201 60.0022 32.0000 1.9839 1.9850 417.3985 417.6721 0.0412 -1.0000 -1.0000 0851932 1579972146.50 151.5255 60.0022 32.0000 1.9840 1.9851 417.4034 417.6766 0.0411 -1.0000 -1.0000 0851995 1579972146.60 151.5255 60.0022 32.0000 1.9848 1.9859 417.3399 417.6136 0.0412 -1.0000 -1.0000 0852072 1579972146.70 151.5255 60.0022 32.0000 1.9846 1.9857 417.2956 417.5691 0.0411 -1.0000 -1.0000 0852135 1579972146.80 151.5255 60.0022 32.0000 1.9843 1.9853 417.2972 417.5719 0.0414 -1.0000 -1.0000 0852260 1579972146.90 151.5313 60.0022 32.0000 1.9842 1.9852 417.3739 417.6478 0.0412 -1.0000 -1.0000 0852322 1579972147.00 151.5625 60.0022 32.0000 1.9851 1.9862 417.3904 417.6653 0.0414 -1.0000 -1.0000 0852385 1579972147.10 151.5625 60.0022 32.0000 1.9850 1.9860 417.2590 417.5343 0.0414 -1.0000 -1.0000 0852447 1579972147.20 151.5625 60.0022 32.0000 1.9854 1.9864 417.2155 417.4888 0.0412 -1.0000 -1.0000 0852526 1579972147.30 151.5625 60.0022 32.0000 1.9852 1.9863 417.2230 417.4975 0.0413 -1.0000 -1.0000 0852697 1579972147.40 151.5625 60.0022 32.0000 1.9847 1.9857 417.2028 417.4764 0.0411 -1.0000 -1.0000 0852760 1579972147.50 151.5625 60.0022 32.0000 1.9838 1.9849 417.3481 417.6225 0.0412 -1.0000 -1.0000 0852838 1579972147.60 151.5568 60.0022 32.0000 1.9837 1.9848 417.3974 417.6713 0.0412 -1.0000 -1.0000 0852901 1579972147.70 151.5565 60.0022 32.0000 1.9836 1.9847 417.2966 417.5702 0.0412 -1.0000 -1.0000 0852963 1579972147.80 151.5565 60.0022 32.0000 1.9850 1.9861 417.2050 417.4792 0.0412 -1.0000 -1.0000 0853026 1579972147.90 151.5565 60.0022 32.0000 1.9852 1.9863 417.2763 417.5502 0.0412 -1.0000 -1.0000 0853213 1579972148.00 151.5565 60.0022 32.0000 1.9841 1.9852 417.3140 417.5880 0.0412 -1.0000 -1.0000 0853276 1579972148.10 151.5469 60.0022 32.0000 1.9844 1.9855 417.4197 417.6936 0.0412 -1.0000 -1.0000 0853354 1579972148.20 151.5084 60.0022 32.0000 1.9843 1.9854 417.4069 417.6815 0.0413 -1.0000 -1.0000 0853416 1579972148.30 151.5084 60.0022 32.0000 1.9839 1.9850 417.2265 417.4995 0.0411 -1.0000 -1.0000 0853479 1579972148.40 151.5084 60.0022 32.0000 1.9849 1.9859 417.1600 417.4344 0.0412 -1.0000 -1.0000 0853682 1579972148.50 151.5084 60.0022 32.0000 1.9847 1.9858 417.1851 417.4585 0.0412 -1.0000 -1.0000 0853745 1579972148.60 151.5084 60.0022 32.0000 1.9839 1.9849 417.3226 417.5965 0.0412 -1.0000 -1.0000 0853807 1579972148.70 151.5084 60.0022 32.0000 1.9841 1.9852 417.4241 417.6980 0.0411 -1.0000 -1.0000 0853870 1579972148.80 151.5139 60.0022 32.0000 1.9842 1.9853 417.4235 417.6964 0.0410 -1.0000 -1.0000 0853932 1579972148.90 151.5150 60.0022 32.0000 1.9853 1.9863 417.2399 417.5140 0.0412 -1.0000 -1.0000 0854682 1579972149.00 151.5150 60.0022 32.0000 1.9846 1.9856 417.3240 417.5981 0.0412 -1.0000 -1.0000 0854744 1579972149.10 151.5150 60.0022 32.0000 1.9842 1.9853 417.4840 417.7579 0.0411 -1.0000 -1.0000 0854807 1579972149.20 151.5150 60.0022 32.0000 1.9838 1.9849 417.4595 417.7325 0.0410 -1.0000 -1.0000 0854869 1579972149.30 151.5139 60.0022 32.0000 1.9844 1.9855 417.3885 417.6623 0.0412 -1.0000 -1.0000 0854932 1579972149.40 151.4860 60.0022 32.0000 1.9849 1.9860 417.2323 417.5060 0.0412 -1.0000 -1.0000 0854994 1579972149.50 151.4860 60.0022 32.0000 1.9855 1.9865 417.1591 417.4331 0.0412 -1.0000 -1.0000 0855072 1579972149.60 151.4860 60.0022 32.0000 1.9847 1.9858 417.2118 417.4853 0.0411 -1.0000 -1.0000 0855135 1579972149.70 151.4860 60.0022 32.0000 1.9840 1.9851 417.3296 417.6030 0.0412 -1.0000 -1.0000 0855197 1579972149.80 151.4860 60.0022 32.0000 1.9842 1.9853 417.3920 417.6653 0.0411 -1.0000 -1.0000 0855276 1579972149.90 151.4564 60.0028 32.0000 1.9843 1.9854 417.4285 417.7032 0.0413 -1.0000 -1.0000 0855416 1579972150.00 151.4564 60.0028 32.0000 1.9845 1.9856 417.2510 417.5253 0.0412 -1.0000 -1.0000 0855479 1579972150.10 151.4564 60.0028 32.0000 1.9846 1.9856 417.2598 417.5329 0.0410 -1.0000 -1.0000 0855557 1579972150.20 151.4564 60.0028 32.0000 1.9846 1.9856 417.3878 417.6606 0.0411 -1.0000 -1.0000 0855619 1579972150.30 151.4564 60.0028 32.0000 1.9834 1.9844 417.3669 417.6410 0.0412 -1.0000 -1.0000 0855697 1579972150.40 151.4564 60.0028 32.0000 1.9850 1.9860 417.2672 417.5410 0.0412 -1.0000 -1.0000 0855760 1579972150.50 151.4618 60.0028 32.0000 1.9853 1.9863 417.2028 417.4760 0.0412 -1.0000 -1.0000 0855822 1579972150.60 151.5134 60.0028 32.0000 1.9845 1.9856 417.1353 417.4097 0.0412 -1.0000 -1.0000 0855885 1579972150.70 151.5134 60.0028 32.0000 1.9848 1.9858 417.1992 417.4727 0.0411 -1.0000 -1.0000 0855963 1579972150.80 151.5134 60.0028 32.0000 1.9847 1.9857 417.3784 417.6525 0.0412 -1.0000 -1.0000 0856026 1579972150.90 151.5134 60.0028 32.0000 1.9841 1.9852 417.3489 417.6228 0.0412 -1.0000 -1.0000 0856088 1579972151.00 151.5134 60.0028 32.0000 1.9851 1.9862 417.3048 417.5781 0.0411 -1.0000 -1.0000 0856151 1579972151.10 151.5299 60.0028 32.0000 1.9855 1.9866 417.1833 417.4561 0.0411 -1.0000 -1.0000 0856213 1579972151.20 151.5299 60.0028 32.0000 1.9847 1.9857 417.3312 417.6057 0.0413 -1.0000 -1.0000 0856291 1579972151.30 151.5299 60.0028 32.0000 1.9843 1.9854 417.4845 417.7590 0.0412 -1.0000 -1.0000 0856354 1579972151.40 151.5299 60.0028 32.0000 1.9848 1.9859 417.4845 417.7586 0.0412 -1.0000 -1.0000 0856416 1579972151.50 151.5299 60.0028 32.0000 1.9849 1.9859 417.3811 417.6552 0.0412 -1.0000 -1.0000 0856713 1579972151.60 151.4960 60.0028 32.0000 1.9859 1.9869 417.2491 417.5224 0.0411 -1.0000 -1.0000 0856776 1579972151.70 151.4729 60.0028 32.0000 1.9849 1.9859 417.2149 417.4892 0.0412 -1.0000 -1.0000 0856838 1579972151.80 151.4729 60.0028 32.0000 1.9842 1.9853 417.2614 417.5348 0.0412 -1.0000 -1.0000 0856901 1579972151.90 151.4729 60.0028 32.0000 1.9844 1.9855 417.3683 417.6422 0.0411 -1.0000 -1.0000 0856979 1579972152.00 151.4729 60.0028 32.0000 1.9847 1.9858 417.5108 417.7852 0.0413 -1.0000 -1.0000 0857197 1579972152.10 151.4729 60.0028 32.0000 1.9851 1.9862 417.4052 417.6798 0.0413 -1.0000 -1.0000 0857260 1579972152.20 151.4479 60.0028 32.0000 1.9854 1.9865 417.2365 417.5104 0.0412 -1.0000 -1.0000 0857338 1579972152.30 151.4479 60.0028 32.0000 1.9854 1.9864 417.1757 417.4494 0.0412 -1.0000 -1.0000 0857401 1579972152.40 151.4479 60.0028 32.0000 1.9852 1.9863 417.3088 417.5830 0.0412 -1.0000 -1.0000 0857463 1579972152.50 151.4479 60.0028 32.0000 1.9840 1.9851 417.3851 417.6589 0.0412 -1.0000 -1.0000 0857697 1579972152.60 151.4479 60.0028 32.0000 1.9843 1.9854 417.3696 417.6426 0.0411 -1.0000 -1.0000 0857776 1579972152.70 151.4696 60.0028 32.0000 1.9853 1.9863 417.1962 417.4703 0.0412 -1.0000 -1.0000 0857838 1579972152.80 151.4831 60.0028 32.0000 1.9853 1.9864 417.1971 417.4713 0.0413 -1.0000 -1.0000 0857901 1579972152.90 151.4831 60.0028 32.0000 1.9848 1.9858 417.3557 417.6300 0.0412 -1.0000 -1.0000 0857979 1579972153.00 151.4831 60.0028 32.0000 1.9851 1.9861 417.3811 417.6554 0.0413 -1.0000 -1.0000 0858463 1579972153.10 151.4831 60.0028 32.0000 1.9846 1.9856 417.3478 417.6212 0.0410 -1.0000 -1.0000 0858526 1579972153.20 151.4831 60.0028 32.0000 1.9856 1.9867 417.2412 417.5145 0.0411 -1.0000 -1.0000 0858588 1579972153.30 151.5511 60.0028 32.0000 1.9847 1.9858 417.1346 417.4082 0.0411 -1.0000 -1.0000 0858651 1579972153.40 151.5511 60.0028 32.0000 1.9853 1.9863 417.2040 417.4775 0.0412 -1.0000 -1.0000 0858713 1579972153.50 151.5511 60.0028 32.0000 1.9849 1.9859 417.2755 417.5487 0.0411 -1.0000 -1.0000 0858791 1579972153.60 151.5511 60.0028 32.0000 1.9854 1.9864 417.3543 417.6277 0.0411 -1.0000 -1.0000 0858854 1579972153.70 151.5511 60.0028 32.0000 1.9853 1.9864 417.2630 417.5374 0.0413 -1.0000 -1.0000 0858916 1579972153.80 151.5349 60.0028 32.0000 1.9848 1.9859 417.1321 417.4057 0.0411 -1.0000 -1.0000 0858994 1579972153.90 151.5349 60.0028 32.0000 1.9841 1.9852 417.2955 417.5683 0.0410 -1.0000 -1.0000 0859057 1579972154.00 151.5349 60.0028 32.0000 1.9843 1.9854 417.3855 417.6584 0.0410 -1.0000 -1.0000 0859135 1579972154.10 151.5349 60.0028 32.0000 1.9848 1.9859 417.4239 417.6976 0.0412 -1.0000 -1.0000 0859276 1579972154.20 151.5349 60.0028 32.0000 1.9861 1.9872 417.3216 417.5952 0.0411 -1.0000 -1.0000 0859338 1579972154.30 151.5339 60.0028 32.0000 1.9858 1.9869 417.1439 417.4168 0.0410 -1.0000 -1.0000 0859401 1579972154.40 151.5200 60.0028 32.0000 1.9846 1.9857 417.1456 417.4180 0.0410 -1.0000 -1.0000 0859463 1579972154.50 151.5200 60.0028 32.0000 1.9837 1.9847 417.3146 417.5887 0.0412 -1.0000 -1.0000 0859526 1579972154.60 151.5200 60.0028 32.0000 1.9841 1.9851 417.3594 417.6330 0.0411 -1.0000 -1.0000 0900369 1579972154.70 151.5200 60.0028 32.0000 1.9845 1.9855 417.2719 417.5451 0.0411 -1.0000 -1.0000 0900432 1579972154.80 151.5200 60.0028 32.0000 1.9853 1.9863 417.2614 417.5345 0.0411 -1.0000 -1.0000 0900494 1579972154.90 151.4870 60.0030 32.0000 1.9847 1.9858 417.1511 417.4243 0.0410 -1.0000 -1.0000 0900572 1579972155.00 151.4870 60.0030 32.0000 1.9837 1.9848 417.3112 417.5845 0.0411 -1.0000 -1.0000 0900635 1579972155.10 151.4870 60.0030 32.0000 1.9841 1.9852 417.3960 417.6692 0.0411 -1.0000 -1.0000 0900697 1579972155.20 151.4870 60.0030 32.0000 1.9839 1.9849 417.4683 417.7419 0.0412 -1.0000 -1.0000 0900776 1579972155.30 151.4870 60.0030 32.0000 1.9839 1.9849 417.3880 417.6614 0.0411 -1.0000 -1.0000 0900822 1579972155.40 151.5368 60.0030 32.0000 1.9846 1.9857 417.2797 417.5534 0.0412 -1.0000 -1.0000 0900885 1579972155.50 151.6104 60.0030 32.0000 1.9851 1.9862 417.1958 417.4695 0.0412 -1.0000 -1.0000 0900963 1579972155.60 151.6104 60.0030 32.0000 1.9856 1.9867 417.2160 417.4896 0.0411 -1.0000 -1.0000 0901026 1579972155.70 151.6104 60.0030 32.0000 1.9851 1.9862 417.3186 417.5916 0.0410 -1.0000 -1.0000 0901088 1579972155.80 151.6104 60.0030 32.0000 1.9839 1.9850 417.5046 417.7783 0.0413 -1.0000 -1.0000 0901166 1579972155.90 151.6104 60.0030 32.0000 1.9844 1.9855 417.3973 417.6723 0.0413 -1.0000 -1.0000 0901229 1579972156.00 151.5060 60.0030 32.0000 1.9845 1.9855 417.3050 417.5793 0.0414 -1.0000 -1.0000 0901291 1579972156.10 151.5060 60.0030 32.0000 1.9846 1.9857 417.2723 417.5467 0.0412 -1.0000 -1.0000 0901369 1579972156.20 151.5060 60.0030 32.0000 1.9841 1.9852 417.4573 417.7301 0.0410 -1.0000 -1.0000 0901432 1579972156.30 151.5060 60.0030 32.0000 1.9841 1.9852 417.4464 417.7204 0.0412 -1.0000 -1.0000 0901494 1579972156.40 151.5060 60.0030 32.0000 1.9839 1.9849 417.4450 417.7189 0.0412 -1.0000 -1.0000 0901557 1579972156.50 151.5204 60.0030 32.0000 1.9845 1.9856 417.2895 417.5614 0.0410 -1.0000 -1.0000 0901619 1579972156.60 151.5206 60.0030 32.0000 1.9851 1.9862 417.2546 417.5285 0.0411 -1.0000 -1.0000 0902260 1579972156.70 151.5206 60.0030 32.0000 1.9851 1.9862 417.2121 417.4855 0.0411 -1.0000 -1.0000 0902322 1579972156.80 151.5206 60.0030 32.0000 1.9849 1.9860 417.2536 417.5263 0.0411 -1.0000 -1.0000 0902385 1579972156.90 151.5206 60.0030 32.0000 1.9849 1.9859 417.3630 417.6365 0.0411 -1.0000 -1.0000 0902463 1579972157.00 151.5214 60.0030 32.0000 1.9846 1.9857 417.2876 417.5612 0.0412 -1.0000 -1.0000 0902526 1579972157.10 151.5242 60.0030 32.0000 1.9841 1.9852 417.1851 417.4590 0.0412 -1.0000 -1.0000 0902588 1579972157.20 151.5242 60.0030 32.0000 1.9847 1.9858 417.2366 417.5102 0.0412 -1.0000 -1.0000 0902666 1579972157.30 151.5242 60.0030 32.0000 1.9846 1.9857 417.3563 417.6300 0.0412 -1.0000 -1.0000 0902729 1579972157.40 151.5242 60.0030 32.0000 1.9843 1.9854 417.3968 417.6705 0.0412 -1.0000 -1.0000 0902791 1579972157.50 151.5242 60.0030 32.0000 1.9845 1.9856 417.3665 417.6410 0.0413 -1.0000 -1.0000 0902854 1579972157.60 151.4858 60.0030 32.0000 1.9853 1.9863 417.2481 417.5228 0.0413 -1.0000 -1.0000 0903041 1579972157.70 151.4858 60.0030 32.0000 1.9855 1.9865 417.2296 417.5030 0.0412 -1.0000 -1.0000 0903213 1579972157.80 151.4858 60.0030 32.0000 1.9848 1.9859 417.2170 417.4919 0.0412 -1.0000 -1.0000 0903291 1579972157.90 151.4858 60.0030 32.0000 1.9838 1.9849 417.3611 417.6339 0.0410 -1.0000 -1.0000 0903354 1579972158.00 151.4858 60.0030 32.0000 1.9844 1.9855 417.4357 417.7090 0.0411 -1.0000 -1.0000 0903416 1579972158.10 151.5085 60.0030 32.0000 1.9853 1.9863 417.3093 417.5836 0.0411 -1.0000 -1.0000 0903494 1579972158.20 151.5243 60.0030 32.0000 1.9846 1.9856 417.3233 417.5961 0.0411 -1.0000 -1.0000 0903682 1579972158.30 151.5243 60.0030 32.0000 1.9852 1.9863 417.2154 417.4893 0.0412 -1.0000 -1.0000 0903760 1579972158.40 151.5243 60.0030 32.0000 1.9843 1.9854 417.3802 417.6539 0.0412 -1.0000 -1.0000 0903822 1579972158.50 151.5243 60.0030 32.0000 1.9838 1.9849 417.4474 417.7211 0.0411 -1.0000 -1.0000 0903885 1579972158.60 151.5243 60.0030 32.0000 1.9837 1.9848 417.4636 417.7365 0.0411 -1.0000 -1.0000 0903963 1579972158.70 151.5176 60.0030 32.0000 1.9850 1.9861 417.4257 417.6996 0.0411 -1.0000 -1.0000 0904026 1579972158.80 151.5176 60.0030 32.0000 1.9850 1.9860 417.3620 417.6358 0.0412 -1.0000 -1.0000 0904088 1579972158.90 151.5176 60.0030 32.0000 1.9854 1.9865 417.1625 417.4364 0.0412 -1.0000 -1.0000 0904166 1579972159.00 151.5176 60.0030 32.0000 1.9854 1.9865 417.2849 417.5583 0.0412 -1.0000 -1.0000 0904229 1579972159.10 151.5176 60.0030 32.0000 1.9845 1.9856 417.3681 417.6414 0.0410 -1.0000 -1.0000 0904291 1579972159.20 151.4220 60.0030 32.0000 1.9842 1.9852 417.2549 417.5280 0.0411 -1.0000 -1.0000 0904526 1579972159.30 151.4220 60.0030 32.0000 1.9852 1.9862 417.2090 417.4827 0.0412 -1.0000 -1.0000 0904588 1579972159.40 151.4220 60.0030 32.0000 1.9855 1.9866 417.2166 417.4905 0.0412 -1.0000 -1.0000 0904651 1579972159.50 151.4220 60.0030 32.0000 1.9847 1.9857 417.3491 417.6240 0.0414 -1.0000 -1.0000 0904729 1579972159.60 151.4220 60.0030 32.0000 1.9842 1.9853 417.3377 417.6118 0.0412 -1.0000 -1.0000 0904791 1579972159.70 151.4294 60.0027 32.0000 1.9845 1.9856 417.4343 417.7081 0.0412 -1.0000 -1.0000 0905010 1579972159.80 151.4589 60.0016 32.0000 1.9853 1.9864 417.2630 417.5362 0.0411 -1.0000 -1.0000 0905088 1579972159.90 151.4589 60.0016 32.0000 1.9855 1.9866 417.1380 417.4117 0.0413 -1.0000 -1.0000 0905151 1579972160.00 151.4589 60.0016 32.0000 1.9855 1.9865 417.3511 417.6256 0.0412 -1.0000 -1.0000 0905213 1579972160.10 151.4589 60.0016 32.0000 1.9848 1.9859 417.4786 417.7517 0.0411 -1.0000 -1.0000 0905291 1579972160.20 151.4589 60.0016 32.0000 1.9842 1.9853 417.5084 417.7824 0.0412 -1.0000 -1.0000 0905510 1579972160.30 151.4589 60.0016 32.0000 1.9853 1.9864 417.2408 417.5147 0.0412 -1.0000 -1.0000 0905588 1579972160.40 151.4337 60.0016 32.0000 1.9853 1.9863 417.1508 417.4248 0.0412 -1.0000 -1.0000 0905651 1579972160.50 151.4327 60.0016 32.0000 1.9850 1.9861 417.1940 417.4688 0.0413 -1.0000 -1.0000 0905713 1579972160.60 151.4327 60.0016 32.0000 1.9844 1.9855 417.3670 417.6407 0.0411 -1.0000 -1.0000 0905791 1579972160.70 151.4327 60.0016 32.0000 1.9840 1.9851 417.3875 417.6611 0.0411 -1.0000 -1.0000 0905963 1579972160.80 151.4327 60.0016 32.0000 1.9846 1.9857 417.4406 417.7148 0.0412 -1.0000 -1.0000 0906026 1579972160.90 151.4327 60.0016 32.0000 1.9858 1.9869 417.1864 417.4603 0.0411 -1.0000 -1.0000 0906104 1579972161.00 151.5349 60.0016 32.0000 1.9855 1.9865 417.2353 417.5087 0.0411 -1.0000 -1.0000 0906166 1579972161.10 151.5349 60.0016 32.0000 1.9847 1.9857 417.1973 417.4700 0.0411 -1.0000 -1.0000 0906229 1579972161.20 151.5349 60.0016 32.0000 1.9838 1.9849 417.4305 417.7042 0.0411 -1.0000 -1.0000 0906526 1579972161.30 151.5349 60.0016 32.0000 1.9842 1.9853 417.4703 417.7452 0.0414 -1.0000 -1.0000 0906572 1579972161.40 151.5349 60.0016 32.0000 1.9848 1.9859 417.2727 417.5470 0.0412 -1.0000 -1.0000 0906635 1579972161.50 151.5212 60.0016 32.0000 1.9857 1.9867 417.2254 417.4988 0.0411 -1.0000 -1.0000 0906713 1579972161.60 151.4637 60.0016 32.0000 1.9842 1.9852 417.3228 417.5966 0.0412 -1.0000 -1.0000 0906776 1579972161.70 151.4637 60.0016 32.0000 1.9837 1.9848 417.4453 417.7194 0.0412 -1.0000 -1.0000 0906838 1579972161.80 151.4637 60.0016 32.0000 1.9850 1.9860 417.3313 417.6039 0.0410 -1.0000 -1.0000 0907729 1579972161.90 151.4637 60.0016 32.0000 1.9851 1.9862 417.2442 417.5171 0.0410 -1.0000 -1.0000 0907791 1579972162.00 151.4637 60.0016 32.0000 1.9849 1.9859 417.2208 417.4928 0.0409 -1.0000 -1.0000 0907854 1579972162.10 151.5132 60.0016 32.0000 1.9852 1.9863 417.2388 417.5127 0.0412 -1.0000 -1.0000 0907932 1579972162.20 151.5132 60.0016 32.0000 1.9844 1.9855 417.3615 417.6355 0.0411 -1.0000 -1.0000 0907994 1579972162.30 151.5132 60.0016 32.0000 1.9841 1.9852 417.4800 417.7527 0.0410 -1.0000 -1.0000 0908072 1579972162.40 151.5132 60.0016 32.0000 1.9843 1.9854 417.4792 417.7526 0.0410 -1.0000 -1.0000 0908135 1579972162.50 151.5132 60.0016 32.0000 1.9845 1.9856 417.3427 417.6160 0.0412 -1.0000 -1.0000 0908197 1579972162.60 151.5021 60.0016 32.0000 1.9852 1.9863 417.2505 417.5245 0.0412 -1.0000 -1.0000 0908276 1579972162.70 151.4959 60.0016 32.0000 1.9846 1.9857 417.2640 417.5384 0.0412 -1.0000 -1.0000 0908338 1579972162.80 151.4959 60.0016 32.0000 1.9848 1.9859 417.3095 417.5824 0.0410 -1.0000 -1.0000 0908401 1579972162.90 151.4959 60.0016 32.0000 1.9847 1.9857 417.4915 417.7642 0.0410 -1.0000 -1.0000 0908479 1579972163.00 151.4959 60.0016 32.0000 1.9843 1.9854 417.4378 417.7115 0.0411 -1.0000 -1.0000 0908541 1579972163.10 151.4969 60.0016 32.0000 1.9848 1.9858 417.3710 417.6448 0.0412 -1.0000 -1.0000 0908604 1579972163.20 151.5502 60.0016 32.0000 1.9848 1.9859 417.2788 417.5523 0.0411 -1.0000 -1.0000 0908682 1579972163.30 151.5502 60.0016 32.0000 1.9851 1.9862 417.3090 417.5825 0.0411 -1.0000 -1.0000 0908744 1579972163.40 151.5416 60.0016 32.0000 1.9851 1.9861 417.3366 417.6095 0.0410 -1.0000 -1.0000 0908807 1579972163.50 151.5414 60.0016 32.0000 1.9846 1.9857 417.4748 417.7475 0.0411 -1.0000 -1.0000 0908869 1579972163.60 151.5414 60.0016 32.0000 1.9850 1.9860 417.4476 417.7218 0.0412 -1.0000 -1.0000 0908932 1579972163.70 151.5414 60.0016 32.0000 1.9854 1.9864 417.2262 417.4991 0.0410 -1.0000 -1.0000 0908994 1579972163.80 151.5414 60.0016 32.0000 1.9851 1.9862 417.2142 417.4887 0.0413 -1.0000 -1.0000 0909197 1579972163.90 151.5414 60.0016 32.0000 1.9842 1.9853 417.3095 417.5829 0.0412 -1.0000 -1.0000 0909260 1579972164.00 151.5414 60.0016 32.0000 1.9832 1.9843 417.4164 417.6901 0.0411 -1.0000 -1.0000 0909322 1579972164.10 151.5414 60.0016 32.0000 1.9845 1.9855 417.4485 417.7217 0.0411 -1.0000 -1.0000 0909385 1579972164.20 151.5418 60.0016 32.0000 1.9846 1.9857 417.3523 417.6253 0.0411 -1.0000 -1.0000 0909447 1579972164.30 151.5514 60.0016 32.0000 1.9851 1.9862 417.3410 417.6146 0.0412 -1.0000 -1.0000 0910244 1579972164.40 151.5514 60.0016 32.0000 1.9846 1.9857 417.1602 417.4334 0.0411 -1.0000 -1.0000 0910307 1579972164.50 151.5514 60.0016 32.0000 1.9845 1.9856 417.2864 417.5596 0.0411 -1.0000 -1.0000 0910385 1579972164.60 151.5514 60.0016 32.0000 1.9843 1.9854 417.3553 417.6284 0.0410 -1.0000 -1.0000 0910494 1579972164.70 151.5514 60.0016 32.0000 1.9840 1.9851 417.4975 417.7714 0.0411 -1.0000 -1.0000 0910557 1579972164.80 151.5514 60.0016 32.0000 1.9849 1.9860 417.2919 417.5650 0.0411 -1.0000 -1.0000 0910619 1579972164.90 151.5260 60.0020 32.0000 1.9853 1.9863 417.2636 417.5366 0.0410 -1.0000 -1.0000 0910697 1579972165.00 151.5260 60.0020 32.0000 1.9842 1.9852 417.3030 417.5776 0.0413 -1.0000 -1.0000 0910760 1579972165.10 151.5260 60.0020 32.0000 1.9841 1.9852 417.4215 417.6950 0.0411 -1.0000 -1.0000 0910822 1579972165.20 151.5260 60.0020 32.0000 1.9842 1.9852 417.3546 417.6278 0.0410 -1.0000 -1.0000 0910901 1579972165.30 151.5260 60.0020 32.0000 1.9846 1.9856 417.3324 417.6059 0.0411 -1.0000 -1.0000 0910963 1579972165.40 151.5097 60.0020 32.0000 1.9848 1.9859 417.2579 417.5304 0.0410 -1.0000 -1.0000 0911026 1579972165.50 151.5085 60.0020 32.0000 1.9846 1.9857 417.2339 417.5075 0.0412 -1.0000 -1.0000 0911104 1579972165.60 151.5085 60.0020 32.0000 1.9847 1.9858 417.1752 417.4490 0.0411 -1.0000 -1.0000 0911166 1579972165.70 151.5085 60.0020 32.0000 1.9842 1.9853 417.3798 417.6530 0.0411 -1.0000 -1.0000 0911229 1579972165.80 151.5085 60.0020 32.0000 1.9839 1.9850 417.2555 417.5288 0.0411 -1.0000 -1.0000 0911291 1579972165.90 151.5093 60.0020 32.0000 1.9843 1.9854 417.3401 417.6127 0.0411 -1.0000 -1.0000 0911354 1579972166.00 151.5183 60.0020 32.0000 1.9841 1.9852 417.2397 417.5144 0.0413 -1.0000 -1.0000 0911416 1579972166.10 151.5183 60.0020 32.0000 1.9848 1.9859 417.2547 417.5284 0.0411 -1.0000 -1.0000 0911494 1579972166.20 151.5238 60.0020 32.0000 1.9850 1.9861 417.1646 417.4378 0.0411 -1.0000 -1.0000 0911557 1579972166.30 151.5244 60.0020 32.0000 1.9852 1.9863 417.2611 417.5347 0.0411 -1.0000 -1.0000 0911635 1579972166.40 151.5244 60.0020 32.0000 1.9839 1.9850 417.3886 417.6621 0.0412 -1.0000 -1.0000 0911697 1579972166.50 151.5244 60.0020 32.0000 1.9834 1.9845 417.4337 417.7081 0.0412 -1.0000 -1.0000 0911760 1579972166.60 151.5244 60.0020 32.0000 1.9849 1.9859 417.3559 417.6294 0.0411 -1.0000 -1.0000 0911838 1579972166.70 151.5244 60.0020 32.0000 1.9850 1.9861 417.2831 417.5561 0.0411 -1.0000 -1.0000 0911901 1579972166.80 151.5244 60.0020 32.0000 1.9855 1.9866 417.2403 417.5134 0.0410 -1.0000 -1.0000 0911963 1579972166.90 151.5244 60.0020 32.0000 1.9848 1.9859 417.1747 417.4477 0.0411 -1.0000 -1.0000 0912447 1579972167.00 151.5214 60.0020 32.0000 1.9844 1.9855 417.3573 417.6302 0.0410 -1.0000 -1.0000 0912510 1579972167.10 151.5209 60.0020 32.0000 1.9850 1.9860 417.4238 417.6967 0.0411 -1.0000 -1.0000 0912572 1579972167.20 151.5209 60.0020 32.0000 1.9853 1.9864 417.3195 417.5926 0.0410 -1.0000 -1.0000 0912651 1579972167.30 151.5209 60.0020 32.0000 1.9849 1.9860 417.1942 417.4681 0.0411 -1.0000 -1.0000 0912713 1579972167.40 151.5209 60.0020 32.0000 1.9852 1.9862 417.1920 417.4647 0.0410 -1.0000 -1.0000 0912776 1579972167.50 151.5209 60.0020 32.0000 1.9851 1.9862 417.2571 417.5303 0.0411 -1.0000 -1.0000 0912854 1579972167.60 151.5209 60.0020 32.0000 1.9843 1.9853 417.3862 417.6575 0.0409 -1.0000 -1.0000 0912916 1579972167.70 151.4680 60.0020 32.0000 1.9845 1.9856 417.4146 417.6877 0.0411 -1.0000 -1.0000 0912979 1579972167.80 151.4680 60.0020 32.0000 1.9841 1.9852 417.3656 417.6395 0.0412 -1.0000 -1.0000 0913057 1579972167.90 151.4680 60.0020 32.0000 1.9855 1.9866 417.3475 417.6214 0.0411 -1.0000 -1.0000 0913416 1579972168.00 151.4680 60.0020 32.0000 1.9862 1.9873 417.2373 417.5108 0.0412 -1.0000 -1.0000 0913479 1579972168.10 151.4680 60.0020 32.0000 1.9855 1.9866 417.4017 417.6754 0.0411 -1.0000 -1.0000 0913557 1579972168.20 151.4540 60.0020 32.0000 1.9843 1.9854 417.4163 417.6898 0.0411 -1.0000 -1.0000 0913619 1579972168.30 151.4187 60.0020 32.0000 1.9850 1.9860 417.4530 417.7265 0.0411 -1.0000 -1.0000 0913697 1579972168.40 151.4187 60.0020 32.0000 1.9852 1.9863 417.2156 417.4896 0.0413 -1.0000 -1.0000 0913994 1579972168.50 151.4187 60.0020 32.0000 1.9848 1.9859 417.1888 417.4623 0.0411 -1.0000 -1.0000 0914057 1579972168.60 151.4187 60.0020 32.0000 1.9848 1.9858 417.3410 417.6147 0.0412 -1.0000 -1.0000 0914135 1579972168.70 151.4187 60.0020 32.0000 1.9846 1.9857 417.3515 417.6250 0.0411 -1.0000 -1.0000 0914197 1579972168.80 151.4016 60.0020 32.0000 1.9852 1.9863 417.4518 417.7263 0.0412 -1.0000 -1.0000 0914260 1579972168.90 151.4016 60.0020 32.0000 1.9853 1.9864 417.3884 417.6628 0.0413 -1.0000 -1.0000 0914713 1579972169.00 151.4016 60.0020 32.0000 1.9848 1.9859 417.2712 417.5448 0.0411 -1.0000 -1.0000 0914776 1579972169.10 151.4016 60.0020 32.0000 1.9851 1.9862 417.1951 417.4691 0.0411 -1.0000 -1.0000 0914838 1579972169.20 151.4016 60.0020 32.0000 1.9848 1.9859 417.3598 417.6330 0.0411 -1.0000 -1.0000 0914901 1579972169.30 151.4016 60.0020 32.0000 1.9846 1.9856 417.4510 417.7248 0.0411 -1.0000 -1.0000 0914963 1579972169.40 151.4508 60.0020 32.0000 1.9851 1.9862 417.4110 417.6835 0.0411 -1.0000 -1.0000 0915041 1579972169.50 151.4508 60.0020 32.0000 1.9856 1.9867 417.2982 417.5724 0.0412 -1.0000 -1.0000 0915213 1579972169.60 151.4508 60.0020 32.0000 1.9852 1.9862 417.2494 417.5230 0.0411 -1.0000 -1.0000 0915276 1579972169.70 151.4508 60.0020 32.0000 1.9845 1.9855 417.3583 417.6302 0.0410 -1.0000 -1.0000 0915338 1579972169.80 151.4508 60.0020 32.0000 1.9842 1.9853 417.4875 417.7616 0.0412 -1.0000 -1.0000 0915432 1579972169.90 151.4647 60.0020 32.0000 1.9839 1.9849 417.4088 417.6823 0.0411 -1.0000 -1.0000 0915494 1579972170.00 151.5205 60.0022 32.0000 1.9847 1.9858 417.2944 417.5680 0.0412 -1.0000 -1.0000 0915697 1579972170.10 151.5205 60.0022 32.0000 1.9855 1.9866 417.1517 417.4258 0.0412 -1.0000 -1.0000 0915776 1579972170.20 151.5205 60.0022 32.0000 1.9855 1.9866 417.1858 417.4602 0.0413 -1.0000 -1.0000 0915838 1579972170.30 151.5205 60.0022 32.0000 1.9846 1.9857 417.3457 417.6191 0.0411 -1.0000 -1.0000 0915901 1579972170.40 151.5205 60.0022 32.0000 1.9848 1.9858 417.4122 417.6859 0.0412 -1.0000 -1.0000 0916010 1579972170.50 151.4544 60.0022 32.0000 1.9848 1.9859 417.3225 417.5968 0.0412 -1.0000 -1.0000 0916197 1579972170.60 151.4544 60.0022 32.0000 1.9852 1.9863 417.2035 417.4768 0.0411 -1.0000 -1.0000 0916276 1579972170.70 151.4544 60.0022 32.0000 1.9845 1.9856 417.2435 417.5172 0.0412 -1.0000 -1.0000 0916338 1579972170.80 151.4544 60.0022 32.0000 1.9844 1.9855 417.3572 417.6309 0.0411 -1.0000 -1.0000 0916401 1579972170.90 151.4544 60.0022 32.0000 1.9840 1.9850 417.3895 417.6635 0.0411 -1.0000 -1.0000 0916463 1579972171.00 151.5394 60.0022 32.0000 1.9852 1.9862 417.3451 417.6182 0.0411 -1.0000 -1.0000 0916604 1579972171.10 151.5530 60.0022 32.0000 1.9863 1.9873 417.2559 417.5294 0.0411 -1.0000 -1.0000 0916666 1579972171.20 151.5530 60.0022 32.0000 1.9853 1.9864 417.3173 417.5905 0.0411 -1.0000 -1.0000 0916744 1579972171.30 151.5530 60.0022 32.0000 1.9845 1.9856 417.2490 417.5222 0.0411 -1.0000 -1.0000 0916807 1579972171.40 151.5530 60.0022 32.0000 1.9842 1.9853 417.3611 417.6345 0.0411 -1.0000 -1.0000 0916869 1579972171.50 151.5530 60.0022 32.0000 1.9847 1.9858 417.3311 417.6039 0.0411 -1.0000 -1.0000 0917213 1579972171.60 151.5176 60.0022 32.0000 1.9853 1.9864 417.2201 417.4946 0.0413 -1.0000 -1.0000 0917276 1579972171.70 151.5176 60.0022 32.0000 1.9855 1.9865 417.1681 417.4423 0.0412 -1.0000 -1.0000 0917338 1579972171.80 151.5176 60.0022 32.0000 1.9847 1.9858 417.2674 417.5422 0.0413 -1.0000 -1.0000 0917416 1579972171.90 151.5176 60.0022 32.0000 1.9845 1.9856 417.4506 417.7242 0.0411 -1.0000 -1.0000 0917479 1579972172.00 151.5176 60.0022 32.0000 1.9840 1.9851 417.4115 417.6846 0.0410 -1.0000 -1.0000 0917541 1579972172.10 151.5173 60.0022 32.0000 1.9840 1.9851 417.3833 417.6569 0.0412 -1.0000 -1.0000 0917619 1579972172.20 151.5173 60.0022 32.0000 1.9849 1.9860 417.2249 417.4986 0.0412 -1.0000 -1.0000 0917682 1579972172.30 151.5173 60.0022 32.0000 1.9852 1.9863 417.1309 417.4054 0.0413 -1.0000 -1.0000 0917760 1579972172.40 151.5173 60.0022 32.0000 1.9853 1.9863 417.2798 417.5527 0.0410 -1.0000 -1.0000 0917822 1579972172.50 151.5173 60.0022 32.0000 1.9842 1.9852 417.3279 417.6018 0.0413 -1.0000 -1.0000 0918041 1579972172.60 151.5186 60.0022 32.0000 1.9845 1.9856 417.3866 417.6606 0.0411 -1.0000 -1.0000 0918119 1579972172.70 151.5306 60.0022 32.0000 1.9859 1.9870 417.1306 417.4050 0.0413 -1.0000 -1.0000 0918182 1579972172.80 151.5306 60.0022 32.0000 1.9841 1.9852 417.2463 417.5207 0.0412 -1.0000 -1.0000 0918244 1579972172.90 151.5306 60.0022 32.0000 1.9852 1.9863 417.2250 417.4980 0.0410 -1.0000 -1.0000 0918307 1579972173.00 151.5306 60.0022 32.0000 1.9848 1.9859 417.3808 417.6552 0.0413 -1.0000 -1.0000 0918479 1579972173.10 151.5306 60.0022 32.0000 1.9846 1.9856 417.4737 417.7480 0.0412 -1.0000 -1.0000 0918541 1579972173.20 151.5306 60.0022 32.0000 1.9844 1.9855 417.4036 417.6777 0.0412 -1.0000 -1.0000 0918619 1579972173.30 151.4662 60.0022 32.0000 1.9850 1.9861 417.2552 417.5303 0.0413 -1.0000 -1.0000 0918682 1579972173.40 151.4662 60.0022 32.0000 1.9853 1.9864 417.2187 417.4924 0.0411 -1.0000 -1.0000 0918744 1579972173.50 151.4662 60.0022 32.0000 1.9850 1.9860 417.3738 417.6469 0.0410 -1.0000 -1.0000 0918807 1579972173.60 151.4662 60.0022 32.0000 1.9846 1.9857 417.4586 417.7326 0.0413 -1.0000 -1.0000 0918979 1579972173.70 151.4662 60.0022 32.0000 1.9848 1.9859 417.4334 417.7080 0.0412 -1.0000 -1.0000 0919041 1579972173.80 151.4524 60.0022 32.0000 1.9854 1.9865 417.2544 417.5283 0.0412 -1.0000 -1.0000 0919119 1579972173.90 151.4483 60.0022 32.0000 1.9856 1.9867 417.2407 417.5150 0.0412 -1.0000 -1.0000 0919182 1579972174.00 151.4483 60.0022 32.0000 1.9847 1.9858 417.3396 417.6131 0.0412 -1.0000 -1.0000 0919244 1579972174.10 151.4483 60.0022 32.0000 1.9842 1.9852 417.4569 417.7315 0.0413 -1.0000 -1.0000 0919682 1579972174.20 151.4483 60.0022 32.0000 1.9853 1.9863 417.3904 417.6637 0.0411 -1.0000 -1.0000 0919744 1579972174.30 151.4483 60.0022 32.0000 1.9855 1.9866 417.3567 417.6302 0.0411 -1.0000 -1.0000 0919822 1579972174.40 151.4912 60.0022 32.0000 1.9855 1.9865 417.2457 417.5200 0.0413 -1.0000 -1.0000 0919885 1579972174.50 151.4912 60.0022 32.0000 1.9854 1.9865 417.3216 417.5950 0.0411 -1.0000 -1.0000 0919947 1579972174.60 151.4912 60.0022 32.0000 1.9848 1.9858 417.3621 417.6362 0.0412 -1.0000 -1.0000 0920213 1579972174.70 151.4912 60.0022 32.0000 1.9840 1.9850 417.4904 417.7640 0.0411 -1.0000 -1.0000 0920276 1579972174.80 151.4912 60.0022 32.0000 1.9846 1.9857 417.4042 417.6774 0.0411 -1.0000 -1.0000 0920338 1579972174.90 151.4912 60.0022 32.0000 1.9859 1.9869 417.2209 417.4944 0.0412 -1.0000 -1.0000 0920416 1579972175.00 151.4845 60.0015 32.0000 1.9850 1.9861 417.2942 417.5697 0.0415 -1.0000 -1.0000 0920479 1579972175.10 151.4845 60.0015 32.0000 1.9844 1.9855 417.4024 417.6769 0.0413 -1.0000 -1.0000 0920713 1579972175.20 151.4845 60.0015 32.0000 1.9847 1.9858 417.4257 417.6999 0.0412 -1.0000 -1.0000 0920791 1579972175.30 151.4845 60.0015 32.0000 1.9848 1.9858 417.4098 417.6835 0.0412 -1.0000 -1.0000 0920854 1579972175.40 151.4845 60.0015 32.0000 1.9848 1.9859 417.2928 417.5673 0.0412 -1.0000 -1.0000 0920916 1579972175.50 151.5290 60.0015 32.0000 1.9851 1.9862 417.2286 417.5027 0.0413 -1.0000 -1.0000 0920994 1579972175.60 151.5376 60.0015 32.0000 1.9847 1.9857 417.1978 417.4708 0.0410 -1.0000 -1.0000 0921229 1579972175.70 151.5376 60.0015 32.0000 1.9850 1.9860 417.2612 417.5354 0.0412 -1.0000 -1.0000 0921291 1579972175.80 151.5376 60.0015 32.0000 1.9839 1.9850 417.4585 417.7320 0.0411 -1.0000 -1.0000 0921370 1579972175.90 151.5376 60.0015 32.0000 1.9840 1.9851 417.4622 417.7364 0.0413 -1.0000 -1.0000 0921432 1579972176.00 151.5376 60.0015 32.0000 1.9845 1.9856 417.2418 417.5162 0.0413 -1.0000 -1.0000 0921494 1579972176.10 151.5101 60.0015 32.0000 1.9850 1.9861 417.2997 417.5750 0.0413 -1.0000 -1.0000 0921682 1579972176.20 151.5101 60.0015 32.0000 1.9843 1.9854 417.3578 417.6310 0.0411 -1.0000 -1.0000 0921744 1579972176.30 151.5101 60.0015 32.0000 1.9836 1.9847 417.5263 417.8002 0.0412 -1.0000 -1.0000 0921822 1579972176.40 151.5101 60.0015 32.0000 1.9843 1.9854 417.3189 417.5930 0.0413 -1.0000 -1.0000 0921885 1579972176.50 151.5101 60.0015 32.0000 1.9841 1.9852 417.2623 417.5363 0.0411 -1.0000 -1.0000 0921947 1579972176.60 151.5760 60.0015 32.0000 1.9851 1.9861 417.1844 417.4576 0.0411 -1.0000 -1.0000 0922729 1579972176.70 151.5760 60.0015 32.0000 1.9858 1.9868 417.2229 417.4968 0.0412 -1.0000 -1.0000 0922901 1579972176.80 151.5760 60.0015 32.0000 1.9849 1.9859 417.3492 417.6230 0.0411 -1.0000 -1.0000 0922963 1579972176.90 151.5760 60.0015 32.0000 1.9847 1.9858 417.4194 417.6924 0.0411 -1.0000 -1.0000 0923026 1579972177.00 151.5760 60.0015 32.0000 1.9846 1.9857 417.4530 417.7274 0.0412 -1.0000 -1.0000 0923088 1579972177.10 151.5773 60.0015 32.0000 1.9854 1.9865 417.3070 417.5808 0.0411 -1.0000 -1.0000 0923151 1579972177.20 151.5798 60.0015 32.0000 1.9850 1.9861 417.3630 417.6377 0.0413 -1.0000 -1.0000 0923229 1579972177.30 151.5798 60.0015 32.0000 1.9849 1.9860 417.3657 417.6396 0.0412 -1.0000 -1.0000 0923291 1579972177.40 151.5798 60.0015 32.0000 1.9838 1.9848 417.3347 417.6088 0.0412 -1.0000 -1.0000 0923369 1579972177.50 151.5798 60.0015 32.0000 1.9841 1.9852 417.2926 417.5660 0.0411 -1.0000 -1.0000 0923541 1579972177.60 151.5798 60.0015 32.0000 1.9843 1.9854 417.2958 417.5703 0.0413 -1.0000 -1.0000 0923604 1579972177.70 151.5164 60.0015 32.0000 1.9850 1.9861 417.2278 417.5013 0.0411 -1.0000 -1.0000 0923666 1579972177.80 151.5164 60.0015 32.0000 1.9849 1.9860 417.1921 417.4653 0.0411 -1.0000 -1.0000 0923744 1579972177.90 151.5164 60.0015 32.0000 1.9841 1.9852 417.4184 417.6926 0.0412 -1.0000 -1.0000 0923807 1579972178.00 151.5164 60.0015 32.0000 1.9836 1.9847 417.3446 417.6199 0.0414 -1.0000 -1.0000 0923870 1579972178.10 151.5164 60.0015 32.0000 1.9838 1.9849 417.2817 417.5558 0.0413 -1.0000 -1.0000 0923947 1579972178.20 151.5160 60.0015 32.0000 1.9844 1.9854 417.2720 417.5475 0.0414 -1.0000 -1.0000 0924010 1579972178.30 151.5006 60.0015 32.0000 1.9840 1.9851 417.2773 417.5510 0.0411 -1.0000 -1.0000 0924073 1579972178.40 151.5006 60.0015 32.0000 1.9842 1.9853 417.3651 417.6388 0.0412 -1.0000 -1.0000 0924151 1579972178.50 151.5006 60.0015 32.0000 1.9839 1.9850 417.4383 417.7135 0.0413 -1.0000 -1.0000 0924213 1579972178.60 151.5006 60.0015 32.0000 1.9850 1.9861 417.3366 417.6105 0.0411 -1.0000 -1.0000 0924276 1579972178.70 151.5006 60.0015 32.0000 1.9845 1.9856 417.2365 417.5102 0.0412 -1.0000 -1.0000 0924510 1579972178.80 151.5006 60.0015 32.0000 1.9856 1.9867 417.1740 417.4476 0.0412 -1.0000 -1.0000 0924588 1579972178.90 151.5006 60.0015 32.0000 1.9841 1.9852 417.2286 417.5027 0.0412 -1.0000 -1.0000 0924666 1579972179.00 151.5006 60.0015 32.0000 1.9841 1.9851 417.3832 417.6573 0.0412 -1.0000 -1.0000 0924729 1579972179.10 151.5006 60.0015 32.0000 1.9833 1.9844 417.4288 417.7035 0.0413 -1.0000 -1.0000 0924791 1579972179.20 151.5006 60.0015 32.0000 1.9842 1.9853 417.3128 417.5872 0.0412 -1.0000 -1.0000 0924854 1579972179.30 151.5006 60.0015 32.0000 1.9841 1.9852 417.2577 417.5307 0.0411 -1.0000 -1.0000 0924916 1579972179.40 151.5006 60.0015 32.0000 1.9849 1.9860 417.1796 417.4536 0.0412 -1.0000 -1.0000 0924979 1579972179.50 151.5039 60.0015 32.0000 1.9841 1.9852 417.2571 417.5307 0.0411 -1.0000 -1.0000 0925057 1579972179.60 151.5039 60.0015 32.0000 1.9838 1.9849 417.3144 417.5888 0.0413 -1.0000 -1.0000 0925119 1579972179.70 151.5039 60.0015 32.0000 1.9839 1.9850 417.4111 417.6853 0.0413 -1.0000 -1.0000 0925197 1579972179.80 151.5039 60.0015 32.0000 1.9846 1.9857 417.2562 417.5303 0.0411 -1.0000 -1.0000 0925276 1579972179.90 151.5039 60.0015 32.0000 1.9850 1.9861 417.2208 417.4943 0.0412 -1.0000 -1.0000 0925338 1579972180.00 151.4963 60.0015 32.0000 1.9845 1.9856 417.1499 417.4242 0.0412 -1.0000 -1.0000 0925401 1579972180.10 151.4249 60.0018 32.0000 1.9832 1.9843 417.2362 417.5106 0.0413 -1.0000 -1.0000 0925479 1579972180.20 151.4249 60.0018 32.0000 1.9836 1.9847 417.4101 417.6831 0.0410 -1.0000 -1.0000 0925713 1579972180.30 151.4249 60.0018 32.0000 1.9839 1.9850 417.2792 417.5530 0.0412 -1.0000 -1.0000 0925791 1579972180.40 151.4249 60.0018 32.0000 1.9847 1.9858 417.2817 417.5560 0.0412 -1.0000 -1.0000 0925854 1579972180.50 151.4249 60.0018 32.0000 1.9839 1.9849 417.2360 417.5100 0.0412 -1.0000 -1.0000 0925916 1579972180.60 151.4249 60.0018 32.0000 1.9842 1.9853 417.2798 417.5536 0.0412 -1.0000 -1.0000 0925994 1579972180.70 151.4249 60.0018 32.0000 1.9834 1.9844 417.4123 417.6863 0.0412 -1.0000 -1.0000 0926244 1579972180.80 151.4249 60.0018 32.0000 1.9840 1.9851 417.3517 417.6258 0.0410 -1.0000 -1.0000 0926307 1579972180.90 151.4249 60.0018 32.0000 1.9843 1.9853 417.2316 417.5059 0.0412 -1.0000 -1.0000 0926369 1579972181.00 151.4249 60.0018 32.0000 1.9845 1.9856 417.1433 417.4167 0.0411 -1.0000 -1.0000 0926432 1579972181.10 151.4400 60.0018 32.0000 1.9845 1.9856 417.1419 417.4162 0.0413 -1.0000 -1.0000 0926494 1579972181.20 151.4842 60.0018 32.0000 1.9836 1.9847 417.2910 417.5648 0.0412 -1.0000 -1.0000 0926572 1579972181.30 151.4842 60.0018 32.0000 1.9845 1.9856 417.4414 417.7161 0.0413 -1.0000 -1.0000 0926744 1579972181.40 151.4842 60.0018 32.0000 1.9849 1.9859 417.3969 417.6726 0.0415 -1.0000 -1.0000 0926807 1579972181.50 151.4842 60.0018 32.0000 1.9849 1.9860 417.2392 417.5133 0.0412 -1.0000 -1.0000 0926885 1579972181.60 151.4835 60.0018 32.0000 1.9855 1.9865 417.2442 417.5180 0.0411 -1.0000 -1.0000 0926947 1579972181.70 151.4012 60.0018 32.0000 1.9842 1.9853 417.4606 417.7341 0.0412 -1.0000 -1.0000 0927010 1579972181.80 151.4012 60.0018 32.0000 1.9851 1.9862 417.3861 417.6599 0.0411 -1.0000 -1.0000 0927260 1579972181.90 151.4012 60.0018 32.0000 1.9852 1.9863 417.2612 417.5339 0.0411 -1.0000 -1.0000 0927322 1579972182.00 151.4012 60.0018 32.0000 1.9839 1.9850 417.2324 417.5061 0.0411 -1.0000 -1.0000 0927385 1579972182.10 151.4012 60.0018 32.0000 1.9840 1.9850 417.3926 417.6665 0.0412 -1.0000 -1.0000 0927447 1579972182.20 151.4802 60.0018 32.0000 1.9843 1.9853 417.3790 417.6523 0.0412 -1.0000 -1.0000 0927510 1579972182.30 151.4802 60.0018 32.0000 1.9851 1.9862 417.3617 417.6363 0.0412 -1.0000 -1.0000 0927697 1579972182.40 151.4802 60.0018 32.0000 1.9858 1.9868 417.2407 417.5140 0.0411 -1.0000 -1.0000 0927760 1579972182.50 151.4802 60.0018 32.0000 1.9857 1.9868 417.1795 417.4541 0.0412 -1.0000 -1.0000 0927822 1579972182.60 151.4802 60.0018 32.0000 1.9859 1.9870 417.1393 417.4131 0.0412 -1.0000 -1.0000 0927901 1579972182.70 151.4802 60.0018 32.0000 1.9850 1.9861 417.2340 417.5080 0.0412 -1.0000 -1.0000 0927963 1579972182.80 151.4761 60.0018 32.0000 1.9843 1.9854 417.4128 417.6864 0.0411 -1.0000 -1.0000 0928244 1579972182.90 151.4761 60.0018 32.0000 1.9840 1.9851 417.3447 417.6187 0.0413 -1.0000 -1.0000 0928307 1579972183.00 151.4761 60.0018 32.0000 1.9847 1.9858 417.2352 417.5096 0.0412 -1.0000 -1.0000 0928369 1579972183.10 151.4761 60.0018 32.0000 1.9859 1.9870 417.1915 417.4650 0.0411 -1.0000 -1.0000 0928432 1579972183.20 151.4761 60.0018 32.0000 1.9845 1.9856 417.2773 417.5507 0.0411 -1.0000 -1.0000 0928510 1579972183.30 151.4761 60.0018 32.0000 1.9849 1.9859 417.4430 417.7179 0.0414 -1.0000 -1.0000 0928572 1579972183.40 151.4816 60.0018 32.0000 1.9846 1.9856 417.3719 417.6453 0.0411 -1.0000 -1.0000 0928635 1579972183.50 151.4816 60.0018 32.0000 1.9843 1.9854 417.2534 417.5268 0.0411 -1.0000 -1.0000 0928713 1579972183.60 151.4816 60.0018 32.0000 1.9852 1.9862 417.1950 417.4689 0.0413 -1.0000 -1.0000 0928776 1579972183.70 151.4816 60.0018 32.0000 1.9851 1.9862 417.0969 417.3722 0.0414 -1.0000 -1.0000 0928838 1579972183.80 151.4816 60.0018 32.0000 1.9857 1.9868 417.2752 417.5487 0.0410 -1.0000 -1.0000 0928979 1579972183.90 151.4674 60.0018 32.0000 1.9851 1.9862 417.3733 417.6473 0.0412 -1.0000 -1.0000 0929041 1579972184.00 151.4657 60.0018 32.0000 1.9846 1.9857 417.2759 417.5500 0.0412 -1.0000 -1.0000 0929104 1579972184.10 151.4657 60.0018 32.0000 1.9856 1.9867 417.1993 417.4740 0.0413 -1.0000 -1.0000 0929182 1579972184.20 151.4657 60.0018 32.0000 1.9856 1.9866 417.2948 417.5687 0.0411 -1.0000 -1.0000 0929244 1579972184.30 151.4657 60.0018 32.0000 1.9849 1.9860 417.3267 417.6003 0.0412 -1.0000 -1.0000 0929479 1579972184.40 151.4785 60.0018 32.0000 1.9844 1.9854 417.3905 417.6645 0.0412 -1.0000 -1.0000 0929541 1579972184.50 151.5665 60.0018 32.0000 1.9845 1.9856 417.3496 417.6232 0.0412 -1.0000 -1.0000 0929604 1579972184.60 151.5665 60.0018 32.0000 1.9855 1.9865 417.3553 417.6302 0.0412 -1.0000 -1.0000 0929682 1579972184.70 151.5665 60.0018 32.0000 1.9865 1.9876 417.2356 417.5086 0.0411 -1.0000 -1.0000 0929744 1579972184.80 151.5665 60.0018 32.0000 1.9856 1.9867 417.2491 417.5221 0.0411 -1.0000 -1.0000 0929994 1579972184.90 151.5665 60.0018 32.0000 1.9849 1.9860 417.3090 417.5823 0.0411 -1.0000 -1.0000 0930073 1579972185.00 151.5064 60.0018 32.0000 1.9849 1.9860 417.2561 417.5296 0.0411 -1.0000 -1.0000 0930135 1579972185.10 151.5064 60.0018 32.0000 1.9852 1.9863 417.2776 417.5516 0.0412 -1.0000 -1.0000 0930197 1579972185.20 151.5064 60.0018 32.0000 1.9855 1.9866 417.2014 417.4764 0.0414 -1.0000 -1.0000 0930276 1579972185.30 151.5064 60.0018 32.0000 1.9859 1.9870 417.1997 417.4740 0.0412 -1.0000 -1.0000 0930338 1579972185.40 151.5064 60.0018 32.0000 1.9847 1.9858 417.2798 417.5530 0.0411 -1.0000 -1.0000 0930463 1579972185.50 151.5352 60.0018 32.0000 1.9846 1.9857 417.3043 417.5785 0.0412 -1.0000 -1.0000 0930541 1579972185.60 151.5599 60.0018 32.0000 1.9849 1.9860 417.3789 417.6530 0.0412 -1.0000 -1.0000 0930604 1579972185.70 151.5599 60.0018 32.0000 1.9845 1.9856 417.3554 417.6293 0.0412 -1.0000 -1.0000 0930666 1579972185.80 151.5599 60.0018 32.0000 1.9846 1.9857 417.3652 417.6399 0.0413 -1.0000 -1.0000 0930729 1579972185.90 151.5599 60.0018 32.0000 1.9846 1.9857 417.1801 417.4545 0.0413 -1.0000 -1.0000 0931010 1579972186.00 151.5600 60.0018 32.0000 1.9851 1.9861 417.1720 417.4451 0.0411 -1.0000 -1.0000 0931072 1579972186.10 151.5790 60.0018 32.0000 1.9855 1.9865 417.2038 417.4770 0.0411 -1.0000 -1.0000 0931151 1579972186.20 151.5790 60.0018 32.0000 1.9842 1.9852 417.4636 417.7377 0.0413 -1.0000 -1.0000 0931213 1579972186.30 151.5790 60.0018 32.0000 1.9841 1.9852 417.3683 417.6425 0.0412 -1.0000 -1.0000 0931291 1579972186.40 151.5790 60.0018 32.0000 1.9850 1.9860 417.2855 417.5594 0.0412 -1.0000 -1.0000 0931526 1579972186.50 151.5790 60.0018 32.0000 1.9848 1.9858 417.1972 417.4713 0.0413 -1.0000 -1.0000 0931588 1579972186.60 151.5634 60.0018 32.0000 1.9846 1.9857 417.2216 417.4953 0.0411 -1.0000 -1.0000 0931666 1579972186.70 151.5634 60.0018 32.0000 1.9842 1.9853 417.3782 417.6517 0.0412 -1.0000 -1.0000 0931729 1579972186.80 151.5634 60.0018 32.0000 1.9839 1.9849 417.4023 417.6763 0.0411 -1.0000 -1.0000 0931791 1579972186.90 151.5634 60.0018 32.0000 1.9848 1.9858 417.3112 417.5847 0.0411 -1.0000 -1.0000 0932229 1579972187.00 151.5634 60.0018 32.0000 1.9852 1.9863 417.0534 417.3268 0.0412 -1.0000 -1.0000 0932291 1579972187.10 151.5634 60.0018 32.0000 1.9849 1.9860 417.1009 417.3746 0.0411 -1.0000 -1.0000 0932354 1579972187.20 151.5439 60.0018 32.0000 1.9848 1.9858 417.2129 417.4864 0.0412 -1.0000 -1.0000 0932432 1579972187.30 151.5439 60.0018 32.0000 1.9836 1.9847 417.2892 417.5632 0.0412 -1.0000 -1.0000 0932494 1579972187.40 151.5439 60.0018 32.0000 1.9835 1.9846 417.2863 417.5601 0.0412 -1.0000 -1.0000 0932557 1579972187.50 151.5439 60.0018 32.0000 1.9848 1.9859 417.1881 417.4612 0.0411 -1.0000 -1.0000 0932635 1579972187.60 151.5439 60.0018 32.0000 1.9848 1.9859 417.1490 417.4226 0.0412 -1.0000 -1.0000 0932729 1579972187.70 151.5530 60.0018 32.0000 1.9837 1.9848 417.2022 417.4754 0.0411 -1.0000 -1.0000 0932791 1579972187.80 151.5538 60.0018 32.0000 1.9845 1.9856 417.2812 417.5552 0.0413 -1.0000 -1.0000 0932854 1579972187.90 151.5538 60.0018 32.0000 1.9846 1.9857 417.2546 417.5288 0.0412 -1.0000 -1.0000 0932994 1579972188.00 151.5538 60.0018 32.0000 1.9841 1.9851 417.3289 417.6022 0.0411 -1.0000 -1.0000 0933057 1579972188.10 151.5538 60.0018 32.0000 1.9849 1.9860 417.2284 417.5021 0.0412 -1.0000 -1.0000 0933135 1579972188.20 151.5502 60.0018 32.0000 1.9851 1.9862 417.1229 417.3972 0.0412 -1.0000 -1.0000 0933197 1579972188.30 151.5351 60.0018 32.0000 1.9848 1.9859 417.1689 417.4426 0.0413 -1.0000 -1.0000 0933276 1579972188.40 151.5351 60.0018 32.0000 1.9844 1.9855 417.3763 417.6494 0.0410 -1.0000 -1.0000 0933854 1579972188.50 151.5351 60.0018 32.0000 1.9847 1.9858 417.3352 417.6087 0.0410 -1.0000 -1.0000 0933916 1579972188.60 151.5351 60.0018 32.0000 1.9843 1.9853 417.2646 417.5374 0.0411 -1.0000 -1.0000 0933994 1579972188.70 151.5351 60.0018 32.0000 1.9851 1.9862 417.1653 417.4398 0.0413 -1.0000 -1.0000 0934057 1579972188.80 151.4559 60.0018 32.0000 1.9848 1.9859 417.1889 417.4626 0.0412 -1.0000 -1.0000 0934119 1579972188.90 151.4559 60.0018 32.0000 1.9846 1.9857 417.2687 417.5425 0.0412 -1.0000 -1.0000 0934182 1579972189.00 151.4559 60.0018 32.0000 1.9843 1.9853 417.3012 417.5742 0.0411 -1.0000 -1.0000 0934244 1579972189.10 151.4559 60.0018 32.0000 1.9845 1.9856 417.3967 417.6700 0.0411 -1.0000 -1.0000 0934307 1579972189.20 151.4559 60.0018 32.0000 1.9848 1.9858 417.1899 417.4631 0.0411 -1.0000 -1.0000 0934385 1579972189.30 151.4939 60.0018 32.0000 1.9851 1.9862 417.1386 417.4114 0.0411 -1.0000 -1.0000 0934447 1579972189.40 151.5256 60.0018 32.0000 1.9854 1.9864 417.2272 417.5009 0.0412 -1.0000 -1.0000 0934510 1579972189.50 151.5256 60.0018 32.0000 1.9858 1.9869 417.3248 417.5994 0.0413 -1.0000 -1.0000 0934760 1579972189.60 151.5256 60.0018 32.0000 1.9851 1.9861 417.4414 417.7166 0.0414 -1.0000 -1.0000 0934822 1579972189.70 151.5256 60.0018 32.0000 1.9849 1.9860 417.2752 417.5491 0.0412 -1.0000 -1.0000 0934885 1579972189.80 151.5256 60.0018 32.0000 1.9846 1.9856 417.1407 417.4146 0.0412 -1.0000 -1.0000 0934963 1579972189.90 151.4655 60.0022 32.0000 1.9847 1.9858 417.2446 417.5183 0.0412 -1.0000 -1.0000 0935026 1579972190.00 151.4655 60.0022 32.0000 1.9843 1.9853 417.3222 417.5955 0.0411 -1.0000 -1.0000 0935244 1579972190.10 151.4655 60.0022 32.0000 1.9839 1.9849 417.4147 417.6888 0.0412 -1.0000 -1.0000 0935322 1579972190.20 151.4655 60.0022 32.0000 1.9840 1.9851 417.4176 417.6927 0.0414 -1.0000 -1.0000 0935385 1579972190.30 151.4655 60.0022 32.0000 1.9848 1.9859 417.1678 417.4418 0.0412 -1.0000 -1.0000 0935447 1579972190.40 151.4655 60.0022 32.0000 1.9856 1.9866 417.1593 417.4331 0.0412 -1.0000 -1.0000 0935510 1579972190.50 151.3903 60.0022 32.0000 1.9852 1.9863 417.1936 417.4678 0.0412 -1.0000 -1.0000 0935744 1579972190.60 151.3809 60.0022 32.0000 1.9848 1.9858 417.2814 417.5548 0.0412 -1.0000 -1.0000 0935807 1579972190.70 151.3809 60.0022 32.0000 1.9838 1.9849 417.3642 417.6390 0.0413 -1.0000 -1.0000 0935885 1579972190.80 151.3809 60.0022 32.0000 1.9846 1.9857 417.2813 417.5553 0.0412 -1.0000 -1.0000 0935947 1579972190.90 151.3809 60.0022 32.0000 1.9854 1.9865 417.2511 417.5244 0.0411 -1.0000 -1.0000 0936026 1579972191.00 151.3809 60.0022 32.0000 1.9847 1.9858 417.2600 417.5322 0.0409 -1.0000 -1.0000 0936088 1579972191.10 151.4513 60.0022 32.0000 1.9847 1.9857 417.2572 417.5308 0.0412 -1.0000 -1.0000 0936151 1579972191.20 151.4513 60.0022 32.0000 1.9853 1.9863 417.2708 417.5447 0.0412 -1.0000 -1.0000 0936213 1579972191.30 151.4513 60.0022 32.0000 1.9842 1.9852 417.4421 417.7156 0.0411 -1.0000 -1.0000 0936276 1579972191.40 151.4513 60.0022 32.0000 1.9844 1.9854 417.4460 417.7193 0.0411 -1.0000 -1.0000 0936338 1579972191.50 151.4513 60.0022 32.0000 1.9854 1.9864 417.3120 417.5863 0.0413 -1.0000 -1.0000 0936744 1579972191.60 151.4644 60.0022 32.0000 1.9853 1.9864 417.1831 417.4572 0.0412 -1.0000 -1.0000 0936807 1579972191.70 151.4650 60.0022 32.0000 1.9852 1.9862 417.2845 417.5570 0.0410 -1.0000 -1.0000 0936869 1579972191.80 151.4650 60.0022 32.0000 1.9843 1.9854 417.4650 417.7389 0.0412 -1.0000 -1.0000 0936932 1579972191.90 151.4650 60.0022 32.0000 1.9849 1.9860 417.4244 417.6986 0.0412 -1.0000 -1.0000 0937010 1579972192.00 151.4650 60.0022 32.0000 1.9851 1.9862 417.3903 417.6632 0.0410 -1.0000 -1.0000 0937229 1579972192.10 151.4627 60.0022 32.0000 1.9853 1.9864 417.2482 417.5216 0.0412 -1.0000 -1.0000 0937307 1579972192.20 151.4516 60.0022 32.0000 1.9850 1.9861 417.1988 417.4722 0.0410 -1.0000 -1.0000 0937370 1579972192.30 151.4516 60.0022 32.0000 1.9848 1.9859 417.2401 417.5138 0.0412 -1.0000 -1.0000 0937432 1579972192.40 151.4516 60.0022 32.0000 1.9851 1.9862 417.3890 417.6628 0.0411 -1.0000 -1.0000 0937494 1579972192.50 151.4516 60.0022 32.0000 1.9845 1.9856 417.4585 417.7318 0.0411 -1.0000 -1.0000 0937729 1579972192.60 151.4516 60.0022 32.0000 1.9849 1.9860 417.5315 417.8071 0.0413 -1.0000 -1.0000 0937791 1579972192.70 151.4596 60.0022 32.0000 1.9850 1.9860 417.3138 417.5880 0.0412 -1.0000 -1.0000 0937854 1579972192.80 151.4597 60.0022 32.0000 1.9857 1.9868 417.2000 417.4736 0.0411 -1.0000 -1.0000 0937916 1579972192.90 151.4597 60.0022 32.0000 1.9853 1.9863 417.3826 417.6559 0.0411 -1.0000 -1.0000 0937994 1579972193.00 151.4597 60.0022 32.0000 1.9844 1.9854 417.4884 417.7623 0.0412 -1.0000 -1.0000 0938057 1579972193.10 151.4597 60.0022 32.0000 1.9852 1.9862 417.4306 417.7049 0.0412 -1.0000 -1.0000 0938229 1579972193.20 151.4541 60.0022 32.0000 1.9855 1.9866 417.1970 417.4706 0.0411 -1.0000 -1.0000 0938307 1579972193.30 151.4490 60.0022 32.0000 1.9850 1.9861 417.2323 417.5049 0.0410 -1.0000 -1.0000 0938369 1579972193.40 151.4490 60.0022 32.0000 1.9839 1.9849 417.2507 417.5234 0.0410 -1.0000 -1.0000 0938432 1579972193.50 151.4490 60.0022 32.0000 1.9839 1.9849 417.3803 417.6535 0.0411 -1.0000 -1.0000 0938510 1579972193.60 151.4490 60.0022 32.0000 1.9834 1.9845 417.4467 417.7205 0.0412 -1.0000 -1.0000 0938729 1579972193.70 151.4490 60.0022 32.0000 1.9841 1.9852 417.3965 417.6694 0.0410 -1.0000 -1.0000 0938791 1579972193.80 151.5313 60.0022 32.0000 1.9859 1.9869 417.1981 417.4716 0.0411 -1.0000 -1.0000 0938869 1579972193.90 151.5313 60.0022 32.0000 1.9849 1.9860 417.1586 417.4323 0.0412 -1.0000 -1.0000 0938932 1579972194.00 151.5313 60.0022 32.0000 1.9842 1.9853 417.3476 417.6211 0.0411 -1.0000 -1.0000 0938994 1579972194.10 151.5313 60.0022 32.0000 1.9843 1.9854 417.4223 417.6954 0.0411 -1.0000 -1.0000 0939229 1579972194.20 151.5313 60.0022 32.0000 1.9844 1.9855 417.3340 417.6079 0.0411 -1.0000 -1.0000 0939291 1579972194.30 151.5727 60.0022 32.0000 1.9851 1.9862 417.2670 417.5406 0.0412 -1.0000 -1.0000 0939370 1579972194.40 151.5744 60.0022 32.0000 1.9855 1.9866 417.2134 417.4862 0.0410 -1.0000 -1.0000 0939432 1579972194.50 151.5744 60.0022 32.0000 1.9841 1.9852 417.2720 417.5454 0.0411 -1.0000 -1.0000 0939494 1579972194.60 151.5744 60.0022 32.0000 1.9843 1.9853 417.4064 417.6798 0.0411 -1.0000 -1.0000 0939729 1579972194.70 151.5744 60.0022 32.0000 1.9835 1.9845 417.3879 417.6615 0.0412 -1.0000 -1.0000 0939791 1579972194.80 151.5567 60.0021 32.0000 1.9854 1.9864 417.1505 417.4247 0.0413 -1.0000 -1.0000 0939854 1579972194.90 151.4964 60.0019 32.0000 1.9848 1.9858 417.2176 417.4913 0.0411 -1.0000 -1.0000 0939916 1579972195.00 151.4964 60.0019 32.0000 1.9848 1.9859 417.3322 417.6061 0.0411 -1.0000 -1.0000 0939979 1579972195.10 151.4964 60.0019 32.0000 1.9833 1.9844 417.3666 417.6389 0.0410 -1.0000 -1.0000 0940994 1579972195.20 151.4964 60.0019 32.0000 1.9848 1.9859 417.2378 417.5108 0.0411 -1.0000 -1.0000 0941072 1579972195.30 151.4964 60.0019 32.0000 1.9853 1.9864 417.1912 417.4645 0.0411 -1.0000 -1.0000 0941135 1579972195.40 151.5148 60.0019 32.0000 1.9861 1.9871 417.2021 417.4759 0.0413 -1.0000 -1.0000 0941197 1579972195.50 151.5148 60.0019 32.0000 1.9837 1.9848 417.3996 417.6751 0.0413 -1.0000 -1.0000 0941260 1579972195.60 151.5148 60.0019 32.0000 1.9842 1.9853 417.5189 417.7928 0.0412 -1.0000 -1.0000 0941322 1579972195.70 151.5148 60.0019 32.0000 1.9844 1.9855 417.4393 417.7135 0.0412 -1.0000 -1.0000 0941385 1579972195.80 151.5148 60.0019 32.0000 1.9852 1.9863 417.4179 417.6907 0.0410 -1.0000 -1.0000 0941463 1579972195.90 151.4818 60.0019 32.0000 1.9862 1.9872 417.2501 417.5234 0.0412 -1.0000 -1.0000 0941526 1579972196.00 151.4530 60.0019 32.0000 1.9854 1.9864 417.2609 417.5354 0.0413 -1.0000 -1.0000 0941588 1579972196.10 151.4530 60.0019 32.0000 1.9838 1.9849 417.3150 417.5895 0.0413 -1.0000 -1.0000 0941666 1579972196.20 151.4530 60.0019 32.0000 1.9837 1.9847 417.5016 417.7764 0.0413 -1.0000 -1.0000 0941729 1579972196.30 151.4530 60.0019 32.0000 1.9852 1.9862 417.2772 417.5525 0.0413 -1.0000 -1.0000 0941791 1579972196.40 151.4530 60.0019 32.0000 1.9856 1.9867 417.1971 417.4706 0.0411 -1.0000 -1.0000 0941854 1579972196.50 151.4565 60.0019 32.0000 1.9852 1.9863 417.1596 417.4337 0.0412 -1.0000 -1.0000 0941916 1579972196.60 151.4565 60.0019 32.0000 1.9847 1.9857 417.3171 417.5902 0.0411 -1.0000 -1.0000 0941994 1579972196.70 151.4565 60.0019 32.0000 1.9839 1.9850 417.4335 417.7072 0.0411 -1.0000 -1.0000 0942057 1579972196.80 151.4565 60.0019 32.0000 1.9846 1.9857 417.4656 417.7402 0.0413 -1.0000 -1.0000 0942119 1579972196.90 151.4565 60.0019 32.0000 1.9847 1.9857 417.3944 417.6684 0.0412 -1.0000 -1.0000 0942197 1579972197.00 151.4460 60.0019 32.0000 1.9850 1.9860 417.2785 417.5523 0.0412 -1.0000 -1.0000 0942260 1579972197.10 151.4440 60.0019 32.0000 1.9849 1.9859 417.2044 417.4788 0.0412 -1.0000 -1.0000 0942322 1579972197.20 151.4440 60.0019 32.0000 1.9844 1.9855 417.3302 417.6036 0.0412 -1.0000 -1.0000 0942494 1579972197.30 151.4440 60.0019 32.0000 1.9842 1.9853 417.4698 417.7444 0.0413 -1.0000 -1.0000 0942557 1579972197.40 151.4440 60.0019 32.0000 1.9848 1.9859 417.3034 417.5777 0.0412 -1.0000 -1.0000 0942619 1579972197.50 151.4440 60.0019 32.0000 1.9857 1.9867 417.2131 417.4860 0.0411 -1.0000 -1.0000 0942697 1579972197.60 151.5026 60.0019 32.0000 1.9853 1.9864 417.2082 417.4810 0.0410 -1.0000 -1.0000 0942760 1579972197.70 151.5026 60.0019 32.0000 1.9844 1.9855 417.4130 417.6860 0.0411 -1.0000 -1.0000 0942994 1579972197.80 151.5026 60.0019 32.0000 1.9842 1.9853 417.4486 417.7224 0.0412 -1.0000 -1.0000 0943057 1579972197.90 151.5026 60.0019 32.0000 1.9847 1.9857 417.3471 417.6207 0.0411 -1.0000 -1.0000 0943119 1579972198.00 151.5026 60.0019 32.0000 1.9852 1.9863 417.2787 417.5514 0.0411 -1.0000 -1.0000 0943244 1579972198.10 151.5179 60.0019 32.0000 1.9853 1.9864 417.2665 417.5406 0.0412 -1.0000 -1.0000 0943322 1579972198.20 151.5182 60.0019 32.0000 1.9851 1.9862 417.3225 417.5955 0.0410 -1.0000 -1.0000 0943494 1579972198.30 151.5182 60.0019 32.0000 1.9844 1.9854 417.3957 417.6697 0.0412 -1.0000 -1.0000 0943573 1579972198.40 151.5182 60.0019 32.0000 1.9846 1.9857 417.4338 417.7076 0.0411 -1.0000 -1.0000 0943635 1579972198.50 151.5182 60.0019 32.0000 1.9843 1.9854 417.2908 417.5637 0.0410 -1.0000 -1.0000 0943697 1579972198.60 151.5241 60.0019 32.0000 1.9854 1.9864 417.1443 417.4171 0.0410 -1.0000 -1.0000 0943776 1579972198.70 151.5329 60.0019 32.0000 1.9850 1.9860 417.3017 417.5753 0.0412 -1.0000 -1.0000 0944291 1579972198.80 151.5329 60.0019 32.0000 1.9841 1.9852 417.3469 417.6207 0.0412 -1.0000 -1.0000 0944354 1579972198.90 151.5329 60.0019 32.0000 1.9847 1.9857 417.3385 417.6128 0.0412 -1.0000 -1.0000 0944432 1579972199.00 151.5329 60.0019 32.0000 1.9849 1.9860 417.2580 417.5312 0.0411 -1.0000 -1.0000 0944494 1579972199.10 151.5329 60.0019 32.0000 1.9851 1.9861 417.2203 417.4932 0.0410 -1.0000 -1.0000 0944557 1579972199.20 151.5359 60.0019 32.0000 1.9848 1.9859 417.1667 417.4403 0.0412 -1.0000 -1.0000 0944729 1579972199.30 151.5359 60.0019 32.0000 1.9838 1.9849 417.3179 417.5919 0.0411 -1.0000 -1.0000 0944791 1579972199.40 151.5359 60.0019 32.0000 1.9836 1.9847 417.3985 417.6718 0.0411 -1.0000 -1.0000 0944854 1579972199.50 151.5359 60.0019 32.0000 1.9841 1.9852 417.4138 417.6873 0.0411 -1.0000 -1.0000 0944932 1579972199.60 151.5359 60.0019 32.0000 1.9847 1.9858 417.2729 417.5458 0.0411 -1.0000 -1.0000 0944994 1579972199.70 151.5543 60.0017 32.0000 1.9854 1.9864 417.2174 417.4912 0.0411 -1.0000 -1.0000 0945229 1579972199.80 151.5557 60.0017 32.0000 1.9844 1.9855 417.3486 417.6231 0.0413 -1.0000 -1.0000 0945291 1579972199.90 151.5459 60.0017 32.0000 1.9840 1.9851 417.4339 417.7081 0.0412 -1.0000 -1.0000 0945354 1579972200.00 151.5363 60.0017 32.0000 1.9840 1.9851 417.4396 417.7132 0.0411 -1.0000 -1.0000 0945416 1579972200.10 151.5363 60.0017 32.0000 1.9844 1.9854 417.2657 417.5386 0.0411 -1.0000 -1.0000 0945494 1579972200.20 151.5363 60.0017 32.0000 1.9848 1.9859 417.1549 417.4282 0.0411 -1.0000 -1.0000 0945557 1579972200.30 151.4813 60.0017 32.0000 1.9846 1.9857 417.1487 417.4222 0.0412 -1.0000 -1.0000 0945635 1579972200.40 151.4813 60.0017 32.0000 1.9838 1.9848 417.3657 417.6395 0.0412 -1.0000 -1.0000 0945697 1579972200.50 151.4813 60.0017 32.0000 1.9837 1.9848 417.4077 417.6817 0.0411 -1.0000 -1.0000 0945760 1579972200.60 151.4813 60.0017 32.0000 1.9834 1.9845 417.2844 417.5570 0.0410 -1.0000 -1.0000 0945822 1579972200.70 151.4813 60.0017 32.0000 1.9841 1.9852 417.3345 417.6078 0.0411 -1.0000 -1.0000 0945885 1579972200.80 151.5117 60.0017 32.0000 1.9844 1.9855 417.2762 417.5492 0.0411 -1.0000 -1.0000 0946229 1579972200.90 151.5117 60.0017 32.0000 1.9844 1.9855 417.3853 417.6586 0.0411 -1.0000 -1.0000 0946291 1579972201.00 151.5117 60.0017 32.0000 1.9846 1.9857 417.4321 417.7062 0.0412 -1.0000 -1.0000 0946354 1579972201.10 151.5117 60.0017 32.0000 1.9847 1.9858 417.1923 417.4655 0.0411 -1.0000 -1.0000 0946416 1579972201.20 151.5117 60.0017 32.0000 1.9853 1.9864 417.1138 417.3866 0.0410 -1.0000 -1.0000 0946494 1579972201.30 151.5130 60.0017 32.0000 1.9850 1.9860 417.1477 417.4203 0.0410 -1.0000 -1.0000 0946557 1579972201.40 151.5181 60.0017 32.0000 1.9852 1.9863 417.2777 417.5502 0.0410 -1.0000 -1.0000 0946619 1579972201.50 151.5181 60.0017 32.0000 1.9843 1.9853 417.3839 417.6567 0.0410 -1.0000 -1.0000 0946697 1579972201.60 151.5181 60.0017 32.0000 1.9844 1.9854 417.4147 417.6881 0.0411 -1.0000 -1.0000 0946760 1579972201.70 151.5181 60.0017 32.0000 1.9859 1.9869 417.2530 417.5262 0.0412 -1.0000 -1.0000 0946822 1579972201.80 151.5181 60.0017 32.0000 1.9855 1.9865 417.1909 417.4658 0.0413 -1.0000 -1.0000 0947510 1579972201.90 151.4852 60.0017 32.0000 1.9849 1.9859 417.3184 417.5920 0.0410 -1.0000 -1.0000 0947573 1579972202.00 151.4852 60.0017 32.0000 1.9843 1.9853 417.3818 417.6546 0.0410 -1.0000 -1.0000 0947635 1579972202.10 151.4852 60.0017 32.0000 1.9851 1.9861 417.3750 417.6480 0.0411 -1.0000 -1.0000 0947713 1579972202.20 151.4852 60.0017 32.0000 1.9853 1.9864 417.2778 417.5515 0.0412 -1.0000 -1.0000 0947776 1579972202.30 151.4852 60.0017 32.0000 1.9847 1.9858 417.1382 417.4113 0.0411 -1.0000 -1.0000 0947854 1579972202.40 151.4909 60.0017 32.0000 1.9854 1.9864 417.2997 417.5729 0.0411 -1.0000 -1.0000 0947916 1579972202.50 151.4922 60.0017 32.0000 1.9838 1.9849 417.3919 417.6660 0.0412 -1.0000 -1.0000 0947979 1579972202.60 151.4922 60.0017 32.0000 1.9843 1.9854 417.4895 417.7631 0.0411 -1.0000 -1.0000 0948057 1579972202.70 151.4922 60.0017 32.0000 1.9853 1.9863 417.4196 417.6934 0.0412 -1.0000 -1.0000 0948119 1579972202.80 151.4922 60.0017 32.0000 1.9854 1.9865 417.3143 417.5885 0.0412 -1.0000 -1.0000 0948166 1579972202.90 151.4830 60.0017 32.0000 1.9847 1.9858 417.1854 417.4581 0.0410 -1.0000 -1.0000 0948244 1579972203.00 151.4171 60.0017 32.0000 1.9856 1.9867 417.2739 417.5466 0.0411 -1.0000 -1.0000 0948307 1579972203.10 151.4171 60.0017 32.0000 1.9849 1.9860 417.4228 417.6963 0.0411 -1.0000 -1.0000 0948369 1579972203.20 151.4171 60.0017 32.0000 1.9841 1.9852 417.4748 417.7474 0.0410 -1.0000 -1.0000 0948447 1579972203.30 151.4171 60.0017 32.0000 1.9846 1.9857 417.3268 417.6000 0.0412 -1.0000 -1.0000 0948510 1579972203.40 151.4171 60.0017 32.0000 1.9849 1.9859 417.1719 417.4455 0.0411 -1.0000 -1.0000 0948572 1579972203.50 151.4171 60.0017 32.0000 1.9851 1.9861 417.1837 417.4573 0.0411 -1.0000 -1.0000 0948651 1579972203.60 151.5090 60.0017 32.0000 1.9844 1.9854 417.2510 417.5245 0.0411 -1.0000 -1.0000 0948713 1579972203.70 151.5090 60.0017 32.0000 1.9845 1.9856 417.3805 417.6540 0.0411 -1.0000 -1.0000 0948776 1579972203.80 151.5090 60.0017 32.0000 1.9846 1.9857 417.4108 417.6838 0.0411 -1.0000 -1.0000 0948838 1579972203.90 151.5090 60.0017 32.0000 1.9848 1.9858 417.3714 417.6446 0.0410 -1.0000 -1.0000 0949026 1579972204.00 151.5090 60.0017 32.0000 1.9859 1.9870 417.1670 417.4404 0.0411 -1.0000 -1.0000 0949088 1579972204.10 151.5026 60.0017 32.0000 1.9856 1.9867 417.1806 417.4533 0.0410 -1.0000 -1.0000 0949151 1579972204.20 151.4396 60.0017 32.0000 1.9841 1.9852 417.4025 417.6759 0.0411 -1.0000 -1.0000 0949213 1579972204.30 151.4396 60.0017 32.0000 1.9848 1.9858 417.4478 417.7214 0.0412 -1.0000 -1.0000 0949291 1579972204.40 151.4396 60.0017 32.0000 1.9844 1.9855 417.4135 417.6865 0.0411 -1.0000 -1.0000 0949510 1579972204.50 151.4396 60.0017 32.0000 1.9853 1.9864 417.2536 417.5266 0.0410 -1.0000 -1.0000 0949588 1579972204.60 151.4396 60.0017 32.0000 1.9857 1.9868 417.1777 417.4515 0.0412 -1.0000 -1.0000 0949651 1579972204.70 151.4670 60.0030 32.0000 1.9849 1.9860 417.1984 417.4721 0.0411 -1.0000 -1.0000 0949713 1579972204.80 151.4670 60.0030 32.0000 1.9844 1.9855 417.1738 417.4471 0.0412 -1.0000 -1.0000 0949776 1579972204.90 151.4670 60.0030 32.0000 1.9843 1.9854 417.3174 417.5906 0.0411 -1.0000 -1.0000 0950260 1579972205.00 151.4670 60.0030 32.0000 1.9842 1.9853 417.4449 417.7178 0.0410 -1.0000 -1.0000 0950322 1579972205.10 151.4670 60.0030 32.0000 1.9843 1.9854 417.4304 417.7043 0.0412 -1.0000 -1.0000 0950385 1579972205.20 151.4725 60.0030 32.0000 1.9855 1.9866 417.2764 417.5503 0.0412 -1.0000 -1.0000 0950463 1579972205.30 151.4771 60.0030 32.0000 1.9852 1.9863 417.2457 417.5190 0.0410 -1.0000 -1.0000 0950526 1579972205.40 151.4771 60.0030 32.0000 1.9853 1.9864 417.4544 417.7270 0.0410 -1.0000 -1.0000 0950760 1579972205.50 151.4771 60.0030 32.0000 1.9846 1.9857 417.4868 417.7611 0.0413 -1.0000 -1.0000 0950838 1579972205.60 151.4771 60.0030 32.0000 1.9849 1.9860 417.2873 417.5610 0.0412 -1.0000 -1.0000 0950901 1579972205.70 151.4771 60.0030 32.0000 1.9850 1.9861 417.1760 417.4499 0.0412 -1.0000 -1.0000 0950963 1579972205.80 151.4771 60.0030 32.0000 1.9850 1.9860 417.1246 417.3970 0.0409 -1.0000 -1.0000 0951041 1579972205.90 151.4771 60.0030 32.0000 1.9849 1.9860 417.2030 417.4768 0.0411 -1.0000 -1.0000 0951260 1579972206.00 151.4771 60.0030 32.0000 1.9842 1.9852 417.3058 417.5797 0.0412 -1.0000 -1.0000 0951322 1579972206.10 151.4771 60.0030 32.0000 1.9839 1.9849 417.3925 417.6655 0.0410 -1.0000 -1.0000 0951385 1579972206.20 151.5400 60.0030 32.0000 1.9843 1.9854 417.4447 417.7190 0.0412 -1.0000 -1.0000 0951463 1579972206.30 151.5010 60.0030 32.0000 1.9846 1.9857 417.3372 417.6105 0.0410 -1.0000 -1.0000 0951526 1579972206.40 151.4994 60.0030 32.0000 1.9851 1.9862 417.2124 417.4858 0.0411 -1.0000 -1.0000 0951588 1579972206.50 151.4994 60.0030 32.0000 1.9852 1.9863 417.3393 417.6128 0.0411 -1.0000 -1.0000 0951776 1579972206.60 151.4994 60.0030 32.0000 1.9850 1.9861 417.3797 417.6541 0.0413 -1.0000 -1.0000 0951838 1579972206.70 151.4994 60.0030 32.0000 1.9844 1.9854 417.4173 417.6914 0.0412 -1.0000 -1.0000 0951901 1579972206.80 151.4990 60.0030 32.0000 1.9853 1.9864 417.1530 417.4277 0.0413 -1.0000 -1.0000 0951963 1579972206.90 151.4956 60.0030 32.0000 1.9845 1.9855 417.1028 417.3761 0.0411 -1.0000 -1.0000 0952041 1579972207.00 151.4956 60.0030 32.0000 1.9852 1.9863 417.1216 417.3944 0.0411 -1.0000 -1.0000 0952229 1579972207.10 151.4956 60.0030 32.0000 1.9841 1.9852 417.2555 417.5291 0.0411 -1.0000 -1.0000 0952291 1579972207.20 151.4956 60.0030 32.0000 1.9837 1.9848 417.3878 417.6602 0.0408 -1.0000 -1.0000 0952369 1579972207.30 151.4956 60.0030 32.0000 1.9845 1.9856 417.4262 417.7000 0.0412 -1.0000 -1.0000 0952432 1579972207.40 151.5216 60.0030 32.0000 1.9860 1.9871 417.3031 417.5764 0.0411 -1.0000 -1.0000 0952494 1579972207.50 151.5216 60.0030 32.0000 1.9848 1.9859 417.3215 417.5947 0.0411 -1.0000 -1.0000 0952744 1579972207.60 151.5216 60.0030 32.0000 1.9844 1.9855 417.3307 417.6041 0.0411 -1.0000 -1.0000 0952807 1579972207.70 151.5216 60.0030 32.0000 1.9836 1.9846 417.3698 417.6430 0.0411 -1.0000 -1.0000 0952869 1579972207.80 151.5216 60.0030 32.0000 1.9845 1.9856 417.3751 417.6494 0.0413 -1.0000 -1.0000 0952932 1579972207.90 151.5233 60.0030 32.0000 1.9851 1.9862 417.3586 417.6323 0.0411 -1.0000 -1.0000 0952994 1579972208.00 151.5279 60.0030 32.0000 1.9848 1.9858 417.2316 417.5046 0.0411 -1.0000 -1.0000 0953744 1579972208.10 151.5279 60.0030 32.0000 1.9854 1.9865 417.1761 417.4496 0.0411 -1.0000 -1.0000 0953807 1579972208.20 151.5279 60.0030 32.0000 1.9845 1.9856 417.2891 417.5639 0.0413 -1.0000 -1.0000 0953870 1579972208.30 151.5279 60.0030 32.0000 1.9842 1.9853 417.4537 417.7275 0.0411 -1.0000 -1.0000 0953947 1579972208.40 151.5279 60.0030 32.0000 1.9837 1.9848 417.4040 417.6779 0.0412 -1.0000 -1.0000 0954010 1579972208.50 151.4922 60.0030 32.0000 1.9846 1.9857 417.4001 417.6728 0.0411 -1.0000 -1.0000 0954307 1579972208.60 151.4922 60.0030 32.0000 1.9851 1.9862 417.2534 417.5270 0.0411 -1.0000 -1.0000 0954385 1579972208.70 151.4922 60.0030 32.0000 1.9838 1.9849 417.3608 417.6339 0.0411 -1.0000 -1.0000 0954447 1579972208.80 151.4922 60.0030 32.0000 1.9836 1.9846 417.3941 417.6679 0.0411 -1.0000 -1.0000 0954510 1579972208.90 151.4922 60.0030 32.0000 1.9846 1.9857 417.3281 417.6015 0.0411 -1.0000 -1.0000 0954588 1579972209.00 151.5128 60.0030 32.0000 1.9855 1.9866 417.2799 417.5530 0.0410 -1.0000 -1.0000 0954651 1579972209.10 151.5128 60.0030 32.0000 1.9852 1.9863 417.1419 417.4156 0.0412 -1.0000 -1.0000 0954713 1579972209.20 151.5128 60.0030 32.0000 1.9857 1.9867 417.1649 417.4382 0.0411 -1.0000 -1.0000 0954791 1579972209.30 151.5128 60.0030 32.0000 1.9846 1.9857 417.2836 417.5569 0.0411 -1.0000 -1.0000 0954854 1579972209.40 151.5128 60.0030 32.0000 1.9846 1.9857 417.4565 417.7301 0.0412 -1.0000 -1.0000 0954916 1579972209.50 151.5128 60.0030 32.0000 1.9838 1.9848 417.4440 417.7183 0.0412 -1.0000 -1.0000 0954994 1579972209.60 151.4668 60.0030 32.0000 1.9849 1.9860 417.3642 417.6377 0.0411 -1.0000 -1.0000 0955057 1579972209.70 151.4668 60.0030 32.0000 1.9846 1.9857 417.1995 417.4733 0.0412 -1.0000 -1.0000 0955119 1579972209.80 151.4668 60.0030 32.0000 1.9846 1.9857 417.3209 417.5943 0.0411 -1.0000 -1.0000 0955197 1579972209.90 151.4668 60.0030 32.0000 1.9837 1.9848 417.3209 417.5946 0.0412 -1.0000 -1.0000 0955260 1579972210.00 151.4668 60.0030 32.0000 1.9847 1.9858 417.4958 417.7697 0.0412 -1.0000 -1.0000 0955322 1579972210.10 151.4668 60.0030 32.0000 1.9849 1.9860 417.3704 417.6444 0.0412 -1.0000 -1.0000 0955401 1579972210.20 151.5136 60.0030 32.0000 1.9846 1.9856 417.2158 417.4892 0.0411 -1.0000 -1.0000 0955463 1579972210.30 151.5136 60.0030 32.0000 1.9853 1.9864 417.1124 417.3861 0.0412 -1.0000 -1.0000 0955526 1579972210.40 151.5136 60.0030 32.0000 1.9850 1.9861 417.1103 417.3842 0.0412 -1.0000 -1.0000 0955588 1579972210.50 151.5136 60.0030 32.0000 1.9849 1.9859 417.3199 417.5934 0.0411 -1.0000 -1.0000 0955651 1579972210.60 151.5136 60.0030 32.0000 1.9848 1.9859 417.4934 417.7686 0.0413 -1.0000 -1.0000 0955729 1579972210.70 151.4886 60.0030 32.0000 1.9846 1.9857 417.3777 417.6512 0.0411 -1.0000 -1.0000 0955807 1579972210.80 151.4421 60.0030 32.0000 1.9846 1.9857 417.3719 417.6448 0.0410 -1.0000 -1.0000 0955870 1579972210.90 151.4421 60.0030 32.0000 1.9849 1.9860 417.1668 417.4400 0.0411 -1.0000 -1.0000 0955932 1579972211.00 151.4421 60.0030 32.0000 1.9854 1.9865 417.2366 417.5098 0.0410 -1.0000 -1.0000 0955994 1579972211.10 151.4421 60.0030 32.0000 1.9845 1.9856 417.2342 417.5075 0.0411 -1.0000 -1.0000 0956807 1579972211.20 151.4421 60.0030 32.0000 1.9842 1.9853 417.4107 417.6839 0.0411 -1.0000 -1.0000 0956869 1579972211.30 151.4606 60.0030 32.0000 1.9844 1.9854 417.4498 417.7229 0.0411 -1.0000 -1.0000 0956932 1579972211.40 151.4606 60.0030 32.0000 1.9847 1.9858 417.4025 417.6756 0.0412 -1.0000 -1.0000 0956994 1579972211.50 151.4606 60.0030 32.0000 1.9848 1.9859 417.3212 417.5952 0.0411 -1.0000 -1.0000 0957072 1579972211.60 151.4606 60.0030 32.0000 1.9857 1.9868 417.2335 417.5066 0.0411 -1.0000 -1.0000 0957135 1579972211.70 151.4606 60.0030 32.0000 1.9855 1.9866 417.1147 417.3882 0.0411 -1.0000 -1.0000 0957197 1579972211.80 151.4384 60.0030 32.0000 1.9845 1.9855 417.2933 417.5666 0.0411 -1.0000 -1.0000 0957276 1579972211.90 151.4368 60.0030 32.0000 1.9836 1.9847 417.3768 417.6501 0.0411 -1.0000 -1.0000 0957338 1579972212.00 151.4368 60.0030 32.0000 1.9852 1.9862 417.1418 417.4149 0.0411 -1.0000 -1.0000 0957401 1579972212.10 151.4368 60.0030 32.0000 1.9857 1.9868 417.1946 417.4683 0.0411 -1.0000 -1.0000 0957510 1579972212.20 151.4368 60.0030 32.0000 1.9851 1.9862 417.2964 417.5692 0.0410 -1.0000 -1.0000 0957573 1579972212.30 151.4368 60.0030 32.0000 1.9844 1.9854 417.4449 417.7182 0.0412 -1.0000 -1.0000 0957651 1579972212.40 151.4985 60.0030 32.0000 1.9835 1.9846 417.3556 417.6303 0.0413 -1.0000 -1.0000 0957713 1579972212.50 151.4985 60.0030 32.0000 1.9839 1.9849 417.2156 417.4892 0.0411 -1.0000 -1.0000 0957776 1579972212.60 151.4985 60.0030 32.0000 1.9846 1.9856 417.1335 417.4063 0.0411 -1.0000 -1.0000 0958010 1579972212.70 151.4985 60.0030 32.0000 1.9858 1.9869 417.2285 417.5024 0.0413 -1.0000 -1.0000 0958072 1579972212.80 151.4985 60.0030 32.0000 1.9841 1.9852 417.3608 417.6343 0.0410 -1.0000 -1.0000 0958135 1579972212.90 151.5126 60.0030 32.0000 1.9843 1.9854 417.4397 417.7132 0.0411 -1.0000 -1.0000 0958229 1579972213.00 151.5173 60.0030 32.0000 1.9840 1.9851 417.4066 417.6798 0.0411 -1.0000 -1.0000 0958291 1579972213.10 151.5173 60.0030 32.0000 1.9844 1.9854 417.1960 417.4696 0.0412 -1.0000 -1.0000 0958510 1579972213.20 151.5173 60.0030 32.0000 1.9848 1.9858 417.1319 417.4056 0.0412 -1.0000 -1.0000 0958588 1579972213.30 151.5173 60.0030 32.0000 1.9841 1.9852 417.2329 417.5064 0.0411 -1.0000 -1.0000 0958651 1579972213.40 151.5313 60.0030 32.0000 1.9835 1.9846 417.3805 417.6540 0.0411 -1.0000 -1.0000 0958729 1579972213.50 151.5313 60.0030 32.0000 1.9837 1.9848 417.3599 417.6335 0.0411 -1.0000 -1.0000 0958791 1579972213.60 151.5313 60.0030 32.0000 1.9843 1.9853 417.2338 417.5073 0.0412 -1.0000 -1.0000 0959026 1579972213.70 151.5313 60.0030 32.0000 1.9847 1.9857 417.1548 417.4280 0.0411 -1.0000 -1.0000 0959088 1579972213.80 151.5313 60.0030 32.0000 1.9848 1.9859 417.2176 417.4916 0.0412 -1.0000 -1.0000 0959166 1579972213.90 151.5313 60.0030 32.0000 1.9842 1.9853 417.2251 417.4986 0.0411 -1.0000 -1.0000 0959229 1579972214.00 151.5406 60.0030 32.0000 1.9838 1.9849 417.2949 417.5682 0.0411 -1.0000 -1.0000 0959291 1579972214.10 151.5406 60.0030 32.0000 1.9837 1.9847 417.3794 417.6538 0.0413 -1.0000 -1.0000 0959369 1579972214.20 151.5406 60.0030 32.0000 1.9843 1.9854 417.3252 417.5995 0.0412 -1.0000 -1.0000 0959510 1579972214.30 151.5406 60.0030 32.0000 1.9848 1.9858 417.1186 417.3929 0.0413 -1.0000 -1.0000 0959572 1579972214.40 151.5406 60.0030 32.0000 1.9850 1.9861 417.1804 417.4536 0.0411 -1.0000 -1.0000 0959635 1579972214.50 151.5116 60.0030 32.0000 1.9845 1.9855 417.2332 417.5062 0.0410 -1.0000 -1.0000 0959697 1579972214.60 151.5000 60.0030 32.0000 1.9835 1.9846 417.4072 417.6805 0.0411 -1.0000 -1.0000 0959776 1579972214.70 151.5000 60.0030 32.0000 1.9837 1.9848 417.4091 417.6815 0.0410 -1.0000 -1.0000 1000276 1579972214.80 151.5000 60.0030 32.0000 1.9843 1.9854 417.3694 417.6426 0.0410 -1.0000 -1.0000 1000338 1579972214.90 151.5000 60.0030 32.0000 1.9849 1.9860 417.2349 417.5084 0.0412 -1.0000 -1.0000 1000416 1579972215.00 151.5000 60.0030 32.0000 1.9854 1.9865 417.1637 417.4372 0.0411 -1.0000 -1.0000 1000479 1579972215.10 151.5031 60.0033 32.0000 1.9839 1.9849 417.2493 417.5220 0.0410 -1.0000 -1.0000 1000541 1579972215.20 151.5031 60.0033 32.0000 1.9846 1.9856 417.2170 417.4910 0.0412 -1.0000 -1.0000 1000838 1579972215.30 151.5031 60.0033 32.0000 1.9850 1.9860 417.3090 417.5827 0.0411 -1.0000 -1.0000 1000901 1579972215.40 151.5031 60.0033 32.0000 1.9843 1.9854 417.3389 417.6124 0.0411 -1.0000 -1.0000 1000947 1579972215.50 151.5031 60.0033 32.0000 1.9843 1.9854 417.2651 417.5371 0.0410 -1.0000 -1.0000 1001026 1579972215.60 151.5031 60.0033 32.0000 1.9848 1.9858 417.1639 417.4375 0.0411 -1.0000 -1.0000 1001088 1579972215.70 151.5031 60.0033 32.0000 1.9849 1.9859 417.2522 417.5259 0.0412 -1.0000 -1.0000 1001151 1579972215.80 151.5031 60.0033 32.0000 1.9839 1.9850 417.3785 417.6518 0.0411 -1.0000 -1.0000 1001229 1579972215.90 151.4855 60.0033 32.0000 1.9840 1.9851 417.4794 417.7525 0.0410 -1.0000 -1.0000 1001291 1579972216.00 151.4855 60.0033 32.0000 1.9839 1.9850 417.3746 417.6478 0.0411 -1.0000 -1.0000 1001354 1579972216.10 151.4855 60.0033 32.0000 1.9846 1.9857 417.2798 417.5541 0.0412 -1.0000 -1.0000 1001432 1579972216.20 151.4895 60.0033 32.0000 1.9856 1.9867 417.1965 417.4700 0.0411 -1.0000 -1.0000 1001479 1579972216.30 151.4895 60.0033 32.0000 1.9853 1.9864 417.2370 417.5116 0.0413 -1.0000 -1.0000 1001557 1579972216.40 151.4895 60.0033 32.0000 1.9850 1.9861 417.3053 417.5790 0.0411 -1.0000 -1.0000 1001619 1579972216.50 151.4895 60.0033 32.0000 1.9841 1.9852 417.4775 417.7510 0.0411 -1.0000 -1.0000 1001682 1579972216.60 151.4895 60.0033 32.0000 1.9849 1.9860 417.4743 417.7489 0.0413 -1.0000 -1.0000 1001760 1579972216.70 151.4975 60.0033 32.0000 1.9852 1.9863 417.2354 417.5096 0.0412 -1.0000 -1.0000 1002026 1579972216.80 151.4975 60.0033 32.0000 1.9847 1.9857 417.2406 417.5139 0.0411 -1.0000 -1.0000 1002104 1579972216.90 151.4975 60.0033 32.0000 1.9844 1.9855 417.3546 417.6273 0.0410 -1.0000 -1.0000 1002166 1579972217.00 151.4975 60.0033 32.0000 1.9845 1.9856 417.4744 417.7489 0.0412 -1.0000 -1.0000 1002229 1579972217.10 151.4975 60.0033 32.0000 1.9850 1.9860 417.4070 417.6804 0.0411 -1.0000 -1.0000 1002291 1579972217.20 151.4982 60.0033 32.0000 1.9852 1.9863 417.3300 417.6044 0.0413 -1.0000 -1.0000 1002526 1579972217.30 151.5022 60.0033 32.0000 1.9853 1.9864 417.1208 417.3941 0.0412 -1.0000 -1.0000 1002588 1579972217.40 151.5022 60.0033 32.0000 1.9853 1.9864 417.1556 417.4299 0.0413 -1.0000 -1.0000 1002651 1579972217.50 151.5022 60.0033 32.0000 1.9852 1.9862 417.2283 417.5020 0.0412 -1.0000 -1.0000 1002729 1579972217.60 151.5022 60.0033 32.0000 1.9855 1.9866 417.4140 417.6881 0.0412 -1.0000 -1.0000 1002791 1579972217.70 151.5022 60.0033 32.0000 1.9856 1.9867 417.3806 417.6540 0.0411 -1.0000 -1.0000 1002994 1579972217.80 151.5022 60.0033 32.0000 1.9856 1.9866 417.2022 417.4760 0.0412 -1.0000 -1.0000 1003072 1579972217.90 151.5201 60.0033 32.0000 1.9855 1.9866 417.2143 417.4884 0.0412 -1.0000 -1.0000 1003135 1579972218.00 151.5294 60.0033 32.0000 1.9849 1.9860 417.3333 417.6070 0.0411 -1.0000 -1.0000 1003197 1579972218.10 151.5294 60.0033 32.0000 1.9843 1.9854 417.3865 417.6581 0.0409 -1.0000 -1.0000 1003276 1579972218.20 151.5294 60.0033 32.0000 1.9855 1.9865 417.4457 417.7195 0.0413 -1.0000 -1.0000 1003760 1579972218.30 151.5294 60.0033 32.0000 1.9851 1.9862 417.2836 417.5585 0.0413 -1.0000 -1.0000 1003822 1579972218.40 151.5294 60.0033 32.0000 1.9851 1.9862 417.0670 417.3406 0.0412 -1.0000 -1.0000 1003885 1579972218.50 151.5399 60.0033 32.0000 1.9848 1.9858 417.2320 417.5056 0.0411 -1.0000 -1.0000 1003947 1579972218.60 151.5399 60.0033 32.0000 1.9847 1.9858 417.2664 417.5393 0.0410 -1.0000 -1.0000 1004026 1579972218.70 151.5399 60.0033 32.0000 1.9847 1.9858 417.2769 417.5501 0.0411 -1.0000 -1.0000 1004088 1579972218.80 151.5399 60.0033 32.0000 1.9850 1.9860 417.2311 417.5042 0.0411 -1.0000 -1.0000 1004260 1579972218.90 151.5399 60.0033 32.0000 1.9852 1.9863 417.1513 417.4244 0.0410 -1.0000 -1.0000 1004338 1579972219.00 151.5558 60.0033 32.0000 1.9847 1.9858 417.2007 417.4734 0.0410 -1.0000 -1.0000 1004401 1579972219.10 151.5609 60.0033 32.0000 1.9841 1.9852 417.2777 417.5515 0.0412 -1.0000 -1.0000 1004463 1579972219.20 151.5609 60.0033 32.0000 1.9840 1.9851 417.3414 417.6152 0.0411 -1.0000 -1.0000 1004541 1579972219.30 151.5609 60.0033 32.0000 1.9842 1.9853 417.3917 417.6650 0.0411 -1.0000 -1.0000 1004807 1579972219.40 151.5609 60.0033 32.0000 1.9849 1.9859 417.3169 417.5899 0.0411 -1.0000 -1.0000 1004869 1579972219.50 151.5609 60.0033 32.0000 1.9855 1.9865 417.1989 417.4719 0.0411 -1.0000 -1.0000 1004947 1579972219.60 151.5793 60.0036 32.0000 1.9848 1.9859 417.2074 417.4802 0.0411 -1.0000 -1.0000 1005010 1579972219.70 151.5793 60.0036 32.0000 1.9838 1.9848 417.3093 417.5837 0.0413 -1.0000 -1.0000 1005072 1579972219.80 151.5793 60.0036 32.0000 1.9835 1.9845 417.3030 417.5770 0.0412 -1.0000 -1.0000 1005260 1579972219.90 151.5793 60.0036 32.0000 1.9846 1.9857 417.2715 417.5447 0.0411 -1.0000 -1.0000 1005322 1579972220.00 151.5793 60.0036 32.0000 1.9855 1.9866 417.1770 417.4505 0.0411 -1.0000 -1.0000 1005385 1579972220.10 151.5793 60.0036 32.0000 1.9853 1.9863 417.2301 417.5035 0.0411 -1.0000 -1.0000 1005463 1579972220.20 151.5476 60.0036 32.0000 1.9843 1.9854 417.4197 417.6939 0.0412 -1.0000 -1.0000 1005510 1579972220.30 151.5312 60.0036 32.0000 1.9844 1.9855 417.4233 417.6965 0.0411 -1.0000 -1.0000 1005760 1579972220.40 151.5312 60.0036 32.0000 1.9843 1.9853 417.2111 417.4850 0.0412 -1.0000 -1.0000 1005822 1579972220.50 151.5312 60.0036 32.0000 1.9845 1.9856 417.1901 417.4632 0.0411 -1.0000 -1.0000 1005885 1579972220.60 151.5312 60.0036 32.0000 1.9844 1.9855 417.1829 417.4565 0.0412 -1.0000 -1.0000 1005947 1579972220.70 151.5312 60.0036 32.0000 1.9842 1.9853 417.2566 417.5300 0.0411 -1.0000 -1.0000 1006026 1579972220.80 151.4770 60.0036 32.0000 1.9842 1.9853 417.3104 417.5840 0.0412 -1.0000 -1.0000 1006244 1579972220.90 151.4770 60.0036 32.0000 1.9841 1.9852 417.3914 417.6654 0.0412 -1.0000 -1.0000 1006322 1579972221.00 151.4770 60.0036 32.0000 1.9851 1.9862 417.1377 417.4113 0.0412 -1.0000 -1.0000 1006385 1579972221.10 151.4770 60.0036 32.0000 1.9852 1.9862 417.3027 417.5763 0.0411 -1.0000 -1.0000 1006447 1579972221.20 151.4770 60.0036 32.0000 1.9835 1.9846 417.2757 417.5486 0.0411 -1.0000 -1.0000 1006510 1579972221.30 151.4481 60.0036 32.0000 1.9842 1.9853 417.3078 417.5810 0.0411 -1.0000 -1.0000 1006760 1579972221.40 151.4460 60.0036 32.0000 1.9846 1.9856 417.3901 417.6630 0.0410 -1.0000 -1.0000 1006822 1579972221.50 151.4460 60.0036 32.0000 1.9848 1.9859 417.2765 417.5495 0.0411 -1.0000 -1.0000 1006901 1579972221.60 151.4460 60.0036 32.0000 1.9856 1.9867 417.1707 417.4442 0.0411 -1.0000 -1.0000 1006963 1579972221.70 151.4460 60.0036 32.0000 1.9851 1.9862 417.2056 417.4809 0.0414 -1.0000 -1.0000 1007026 1579972221.80 151.4584 60.0036 32.0000 1.9845 1.9856 417.3211 417.5958 0.0413 -1.0000 -1.0000 1007604 1579972221.90 151.4695 60.0036 32.0000 1.9854 1.9865 417.3676 417.6411 0.0411 -1.0000 -1.0000 1007666 1579972222.00 151.4695 60.0036 32.0000 1.9849 1.9860 417.2812 417.5553 0.0412 -1.0000 -1.0000 1007729 1579972222.10 151.4695 60.0036 32.0000 1.9846 1.9857 417.1412 417.4151 0.0412 -1.0000 -1.0000 1007807 1579972222.20 151.4695 60.0036 32.0000 1.9855 1.9866 417.3321 417.6054 0.0411 -1.0000 -1.0000 1007870 1579972222.30 151.4695 60.0036 32.0000 1.9851 1.9862 417.4874 417.7615 0.0412 -1.0000 -1.0000 1007947 1579972222.40 151.4522 60.0036 32.0000 1.9854 1.9865 417.4963 417.7715 0.0413 -1.0000 -1.0000 1008010 1579972222.50 151.4522 60.0036 32.0000 1.9858 1.9868 417.3539 417.6279 0.0412 -1.0000 -1.0000 1008073 1579972222.60 151.4522 60.0036 32.0000 1.9851 1.9862 417.2207 417.4954 0.0412 -1.0000 -1.0000 1008135 1579972222.70 151.4522 60.0036 32.0000 1.9850 1.9861 417.2185 417.4908 0.0409 -1.0000 -1.0000 1008213 1579972222.80 151.4522 60.0036 32.0000 1.9844 1.9855 417.2436 417.5163 0.0410 -1.0000 -1.0000 1008276 1579972222.90 151.4522 60.0036 32.0000 1.9850 1.9861 417.3358 417.6087 0.0411 -1.0000 -1.0000 1008338 1579972223.00 151.4522 60.0036 32.0000 1.9843 1.9853 417.4694 417.7435 0.0412 -1.0000 -1.0000 1008401 1579972223.10 151.4522 60.0036 32.0000 1.9847 1.9858 417.4057 417.6789 0.0410 -1.0000 -1.0000 1008463 1579972223.20 151.4522 60.0036 32.0000 1.9848 1.9859 417.2098 417.4831 0.0411 -1.0000 -1.0000 1008541 1579972223.30 151.4611 60.0036 32.0000 1.9847 1.9857 417.3034 417.5769 0.0412 -1.0000 -1.0000 1008604 1579972223.40 151.4611 60.0036 32.0000 1.9847 1.9858 417.3817 417.6563 0.0412 -1.0000 -1.0000 1008666 1579972223.50 151.5169 60.0036 32.0000 1.9847 1.9857 417.4358 417.7095 0.0411 -1.0000 -1.0000 1008744 1579972223.60 151.5169 60.0036 32.0000 1.9851 1.9862 417.3827 417.6558 0.0411 -1.0000 -1.0000 1008807 1579972223.70 151.5169 60.0036 32.0000 1.9857 1.9868 417.2905 417.5652 0.0414 -1.0000 -1.0000 1008869 1579972223.80 151.5169 60.0036 32.0000 1.9848 1.9858 417.1911 417.4653 0.0412 -1.0000 -1.0000 1008932 1579972223.90 151.5169 60.0036 32.0000 1.9856 1.9867 417.1765 417.4500 0.0411 -1.0000 -1.0000 1009026 1579972224.00 151.5163 60.0036 32.0000 1.9851 1.9862 417.2755 417.5489 0.0411 -1.0000 -1.0000 1009088 1579972224.10 151.5163 60.0036 32.0000 1.9845 1.9856 417.3895 417.6626 0.0410 -1.0000 -1.0000 1009151 1579972224.20 151.5163 60.0036 32.0000 1.9838 1.9848 417.4514 417.7246 0.0411 -1.0000 -1.0000 1009213 1579972224.30 151.5163 60.0036 32.0000 1.9843 1.9854 417.2602 417.5340 0.0412 -1.0000 -1.0000 1009291 1579972224.40 151.5163 60.0036 32.0000 1.9849 1.9859 417.1134 417.3872 0.0412 -1.0000 -1.0000 1009557 1579972224.50 151.5163 60.0036 32.0000 1.9845 1.9856 417.3035 417.5773 0.0412 -1.0000 -1.0000 1009619 1579972224.60 151.5842 60.0033 32.0000 1.9839 1.9850 417.4450 417.7186 0.0411 -1.0000 -1.0000 1009697 1579972224.70 151.5842 60.0033 32.0000 1.9846 1.9857 417.3651 417.6392 0.0412 -1.0000 -1.0000 1009760 1579972224.80 151.5842 60.0033 32.0000 1.9845 1.9856 417.2773 417.5518 0.0413 -1.0000 -1.0000 1009822 1579972224.90 151.5842 60.0033 32.0000 1.9849 1.9860 417.2203 417.4945 0.0412 -1.0000 -1.0000 1010276 1579972225.00 151.5842 60.0033 32.0000 1.9848 1.9859 417.1336 417.4072 0.0412 -1.0000 -1.0000 1010322 1579972225.10 151.5339 60.0033 32.0000 1.9843 1.9853 417.3012 417.5749 0.0412 -1.0000 -1.0000 1010385 1579972225.20 151.5339 60.0033 32.0000 1.9839 1.9850 417.3596 417.6325 0.0410 -1.0000 -1.0000 1010463 1579972225.30 151.5339 60.0033 32.0000 1.9843 1.9854 417.3847 417.6585 0.0412 -1.0000 -1.0000 1010541 1579972225.40 151.5339 60.0033 32.0000 1.9843 1.9854 417.2942 417.5685 0.0412 -1.0000 -1.0000 1011026 1579972225.50 151.5339 60.0033 32.0000 1.9848 1.9859 417.2530 417.5272 0.0412 -1.0000 -1.0000 1011104 1579972225.60 151.5296 60.0033 32.0000 1.9849 1.9859 417.2844 417.5585 0.0412 -1.0000 -1.0000 1011166 1579972225.70 151.4992 60.0033 32.0000 1.9851 1.9862 417.4265 417.7007 0.0412 -1.0000 -1.0000 1011229 1579972225.80 151.4992 60.0033 32.0000 1.9846 1.9857 417.4174 417.6916 0.0412 -1.0000 -1.0000 1011307 1579972225.90 151.4992 60.0033 32.0000 1.9848 1.9859 417.3853 417.6585 0.0410 -1.0000 -1.0000 1011370 1579972226.00 151.4992 60.0033 32.0000 1.9859 1.9870 417.1999 417.4737 0.0413 -1.0000 -1.0000 1011432 1579972226.10 151.4992 60.0033 32.0000 1.9849 1.9860 417.1809 417.4544 0.0411 -1.0000 -1.0000 1011494 1579972226.20 151.4992 60.0033 32.0000 1.9845 1.9856 417.2377 417.5115 0.0412 -1.0000 -1.0000 1011557 1579972226.30 151.4811 60.0033 32.0000 1.9845 1.9856 417.4060 417.6793 0.0411 -1.0000 -1.0000 1011635 1579972226.40 151.4811 60.0033 32.0000 1.9843 1.9853 417.4875 417.7613 0.0411 -1.0000 -1.0000 1011760 1579972226.50 151.4811 60.0033 32.0000 1.9841 1.9852 417.3427 417.6166 0.0412 -1.0000 -1.0000 1011822 1579972226.60 151.4811 60.0033 32.0000 1.9851 1.9861 417.2027 417.4771 0.0412 -1.0000 -1.0000 1011901 1579972226.70 151.4729 60.0033 32.0000 1.9851 1.9862 417.2437 417.5164 0.0410 -1.0000 -1.0000 1011963 1579972226.80 151.4328 60.0033 32.0000 1.9845 1.9856 417.2072 417.4812 0.0413 -1.0000 -1.0000 1012026 1579972226.90 151.4328 60.0033 32.0000 1.9843 1.9854 417.3804 417.6549 0.0412 -1.0000 -1.0000 1012260 1579972227.00 151.4328 60.0033 32.0000 1.9851 1.9861 417.4638 417.7381 0.0412 -1.0000 -1.0000 1012322 1579972227.10 151.4328 60.0033 32.0000 1.9849 1.9859 417.3345 417.6082 0.0412 -1.0000 -1.0000 1012385 1579972227.20 151.4328 60.0033 32.0000 1.9854 1.9865 417.2204 417.4943 0.0412 -1.0000 -1.0000 1012463 1579972227.30 151.4394 60.0033 32.0000 1.9851 1.9862 417.2077 417.4812 0.0411 -1.0000 -1.0000 1012526 1579972227.40 151.4397 60.0033 32.0000 1.9854 1.9865 417.3116 417.5849 0.0411 -1.0000 -1.0000 1012588 1579972227.50 151.4397 60.0033 32.0000 1.9847 1.9858 417.3149 417.5883 0.0411 -1.0000 -1.0000 1012776 1579972227.60 151.4397 60.0033 32.0000 1.9850 1.9861 417.4440 417.7179 0.0411 -1.0000 -1.0000 1012838 1579972227.70 151.4397 60.0033 32.0000 1.9851 1.9861 417.2351 417.5087 0.0412 -1.0000 -1.0000 1012901 1579972227.80 151.4397 60.0033 32.0000 1.9851 1.9862 417.1643 417.4386 0.0412 -1.0000 -1.0000 1012979 1579972227.90 151.5181 60.0033 32.0000 1.9847 1.9857 417.3505 417.6261 0.0414 -1.0000 -1.0000 1013041 1579972228.00 151.5181 60.0033 32.0000 1.9839 1.9850 417.3966 417.6711 0.0413 -1.0000 -1.0000 1013260 1579972228.10 151.5181 60.0033 32.0000 1.9846 1.9857 417.3351 417.6089 0.0411 -1.0000 -1.0000 1013338 1579972228.20 151.5181 60.0033 32.0000 1.9849 1.9860 417.3725 417.6465 0.0412 -1.0000 -1.0000 1013401 1579972228.30 151.5181 60.0033 32.0000 1.9847 1.9858 417.3048 417.5790 0.0412 -1.0000 -1.0000 1013463 1579972228.40 151.5130 60.0033 32.0000 1.9852 1.9863 417.1941 417.4679 0.0412 -1.0000 -1.0000 1013526 1579972228.50 151.5130 60.0033 32.0000 1.9848 1.9859 417.2294 417.5034 0.0412 -1.0000 -1.0000 1014010 1579972228.60 151.5130 60.0033 32.0000 1.9852 1.9863 417.4247 417.6981 0.0411 -1.0000 -1.0000 1014088 1579972228.70 151.5130 60.0033 32.0000 1.9847 1.9857 417.5070 417.7811 0.0412 -1.0000 -1.0000 1014151 1579972228.80 151.5130 60.0033 32.0000 1.9847 1.9858 417.0681 417.3416 0.0412 -1.0000 -1.0000 1014213 1579972228.90 151.5261 60.0033 32.0000 1.9846 1.9857 417.2681 417.5422 0.0412 -1.0000 -1.0000 1014276 1579972229.00 151.5419 60.0033 32.0000 1.9845 1.9856 417.2937 417.5669 0.0410 -1.0000 -1.0000 1014526 1579972229.10 151.5419 60.0033 32.0000 1.9837 1.9847 417.3799 417.6540 0.0412 -1.0000 -1.0000 1014588 1579972229.20 151.5419 60.0033 32.0000 1.9839 1.9850 417.3647 417.6388 0.0411 -1.0000 -1.0000 1014651 1579972229.30 151.5419 60.0033 32.0000 1.9847 1.9857 417.1824 417.4556 0.0411 -1.0000 -1.0000 1014713 1579972229.40 151.5419 60.0033 32.0000 1.9843 1.9854 417.0940 417.3667 0.0411 -1.0000 -1.0000 1014776 1579972229.50 151.5419 60.0033 32.0000 1.9844 1.9855 417.1708 417.4443 0.0411 -1.0000 -1.0000 1015041 1579972229.60 151.5419 60.0033 32.0000 1.9843 1.9854 417.3994 417.6731 0.0412 -1.0000 -1.0000 1015104 1579972229.70 151.5448 60.0033 32.0000 1.9838 1.9848 417.3849 417.6583 0.0412 -1.0000 -1.0000 1015166 1579972229.80 151.5816 60.0033 32.0000 1.9849 1.9860 417.3076 417.5817 0.0412 -1.0000 -1.0000 1015244 1579972229.90 151.5816 60.0033 32.0000 1.9842 1.9852 417.1529 417.4263 0.0411 -1.0000 -1.0000 1015307 1579972230.00 151.5788 60.0040 32.0000 1.9836 1.9847 417.1469 417.4210 0.0412 -1.0000 -1.0000 1015479 1579972230.10 151.5782 60.0042 32.0000 1.9844 1.9855 417.2349 417.5088 0.0412 -1.0000 -1.0000 1015557 1579972230.20 151.5782 60.0042 32.0000 1.9845 1.9856 417.3079 417.5817 0.0412 -1.0000 -1.0000 1015619 1579972230.30 151.5782 60.0042 32.0000 1.9843 1.9854 417.3419 417.6175 0.0414 -1.0000 -1.0000 1015697 1579972230.40 151.5782 60.0042 32.0000 1.9843 1.9854 417.3648 417.6391 0.0412 -1.0000 -1.0000 1015760 1579972230.50 151.5782 60.0042 32.0000 1.9853 1.9864 417.2673 417.5407 0.0411 -1.0000 -1.0000 1015979 1579972230.60 151.5338 60.0042 32.0000 1.9850 1.9861 417.1631 417.4358 0.0411 -1.0000 -1.0000 1016057 1579972230.70 151.5338 60.0042 32.0000 1.9846 1.9857 417.1525 417.4265 0.0412 -1.0000 -1.0000 1016119 1579972230.80 151.5338 60.0042 32.0000 1.9846 1.9856 417.1427 417.4150 0.0411 -1.0000 -1.0000 1016182 1579972230.90 151.5338 60.0042 32.0000 1.9841 1.9852 417.3734 417.6482 0.0413 -1.0000 -1.0000 1016260 1579972231.00 151.5338 60.0042 32.0000 1.9838 1.9849 417.3312 417.6063 0.0414 -1.0000 -1.0000 1016322 1579972231.10 151.5055 60.0042 32.0000 1.9851 1.9862 417.2259 417.5009 0.0413 -1.0000 -1.0000 1016385 1579972231.20 151.5055 60.0042 32.0000 1.9846 1.9857 417.2229 417.4974 0.0412 -1.0000 -1.0000 1016447 1579972231.30 151.5055 60.0042 32.0000 1.9846 1.9857 417.2485 417.5223 0.0412 -1.0000 -1.0000 1016510 1579972231.40 151.5055 60.0042 32.0000 1.9838 1.9849 417.3798 417.6533 0.0411 -1.0000 -1.0000 1016572 1579972231.50 151.5055 60.0042 32.0000 1.9841 1.9852 417.3552 417.6299 0.0413 -1.0000 -1.0000 1016760 1579972231.60 151.5055 60.0042 32.0000 1.9849 1.9860 417.3380 417.6128 0.0413 -1.0000 -1.0000 1016822 1579972231.70 151.5055 60.0042 32.0000 1.9855 1.9866 417.2870 417.5616 0.0412 -1.0000 -1.0000 1016885 1579972231.80 151.4978 60.0042 32.0000 1.9850 1.9860 417.1907 417.4638 0.0411 -1.0000 -1.0000 1016963 1579972231.90 151.4978 60.0042 32.0000 1.9853 1.9864 417.2203 417.4943 0.0413 -1.0000 -1.0000 1017026 1579972232.00 151.4978 60.0042 32.0000 1.9841 1.9852 417.3474 417.6219 0.0413 -1.0000 -1.0000 1017088 1579972232.10 151.4978 60.0042 32.0000 1.9833 1.9844 417.3289 417.6038 0.0413 -1.0000 -1.0000 1017494 1579972232.20 151.4978 60.0042 32.0000 1.9850 1.9861 417.2445 417.5192 0.0413 -1.0000 -1.0000 1017557 1579972232.30 151.4850 60.0042 32.0000 1.9853 1.9864 417.1417 417.4144 0.0410 -1.0000 -1.0000 1017635 1579972232.40 151.4850 60.0042 32.0000 1.9856 1.9866 417.2189 417.4920 0.0411 -1.0000 -1.0000 1017697 1579972232.50 151.4850 60.0042 32.0000 1.9844 1.9855 417.3411 417.6151 0.0412 -1.0000 -1.0000 1017744 1579972232.60 151.4850 60.0042 32.0000 1.9843 1.9853 417.3793 417.6536 0.0412 -1.0000 -1.0000 1017823 1579972232.70 151.4850 60.0042 32.0000 1.9841 1.9852 417.3302 417.6038 0.0412 -1.0000 -1.0000 1017885 1579972232.80 151.4850 60.0042 32.0000 1.9837 1.9847 417.3584 417.6323 0.0412 -1.0000 -1.0000 1017947 1579972232.90 151.4577 60.0042 32.0000 1.9852 1.9863 417.2319 417.5055 0.0412 -1.0000 -1.0000 1018026 1579972233.00 151.4577 60.0042 32.0000 1.9849 1.9860 417.1450 417.4187 0.0412 -1.0000 -1.0000 1018088 1579972233.10 151.4577 60.0042 32.0000 1.9845 1.9855 417.1548 417.4291 0.0413 -1.0000 -1.0000 1018322 1579972233.20 151.4577 60.0042 32.0000 1.9846 1.9857 417.2953 417.5690 0.0411 -1.0000 -1.0000 1018385 1579972233.30 151.4577 60.0042 32.0000 1.9850 1.9861 417.3788 417.6525 0.0412 -1.0000 -1.0000 1018447 1579972233.40 151.4169 60.0042 32.0000 1.9852 1.9863 417.2960 417.5701 0.0412 -1.0000 -1.0000 1018510 1579972233.50 151.4169 60.0042 32.0000 1.9847 1.9858 417.2178 417.4915 0.0412 -1.0000 -1.0000 1018588 1579972233.60 151.4169 60.0042 32.0000 1.9845 1.9856 417.2837 417.5581 0.0412 -1.0000 -1.0000 1019322 1579972233.70 151.4169 60.0042 32.0000 1.9838 1.9849 417.3532 417.6261 0.0410 -1.0000 -1.0000 1019385 1579972233.80 151.4169 60.0042 32.0000 1.9844 1.9855 417.4266 417.7013 0.0413 -1.0000 -1.0000 1019463 1579972233.90 151.4206 60.0042 32.0000 1.9848 1.9859 417.4736 417.7473 0.0411 -1.0000 -1.0000 1019526 1579972234.00 151.4644 60.0042 32.0000 1.9856 1.9867 417.2983 417.5721 0.0412 -1.0000 -1.0000 1019588 1579972234.10 151.4644 60.0042 32.0000 1.9856 1.9867 417.1902 417.4641 0.0412 -1.0000 -1.0000 1019651 1579972234.20 151.4644 60.0042 32.0000 1.9847 1.9857 417.3252 417.5994 0.0412 -1.0000 -1.0000 1019713 1579972234.30 151.4644 60.0042 32.0000 1.9848 1.9858 417.3438 417.6172 0.0411 -1.0000 -1.0000 1019791 1579972234.40 151.4644 60.0042 32.0000 1.9846 1.9857 417.4406 417.7152 0.0412 -1.0000 -1.0000 1019854 1579972234.50 151.4644 60.0042 32.0000 1.9850 1.9860 417.1437 417.4175 0.0412 -1.0000 -1.0000 1019916 1579972234.60 151.4644 60.0042 32.0000 1.9848 1.9859 417.1985 417.4727 0.0412 -1.0000 -1.0000 1020057 1579972234.70 151.4262 60.0042 32.0000 1.9843 1.9854 417.2528 417.5264 0.0412 -1.0000 -1.0000 1020119 1579972234.80 151.4257 60.0042 32.0000 1.9836 1.9846 417.3272 417.6013 0.0412 -1.0000 -1.0000 1020182 1579972234.90 151.4257 60.0042 32.0000 1.9841 1.9852 417.4302 417.7050 0.0413 -1.0000 -1.0000 1020260 1579972235.00 151.4651 60.0040 32.0000 1.9842 1.9852 417.4593 417.7339 0.0412 -1.0000 -1.0000 1020322 1579972235.10 151.5452 60.0037 32.0000 1.9846 1.9857 417.3630 417.6373 0.0413 -1.0000 -1.0000 1020776 1579972235.20 151.5452 60.0037 32.0000 1.9854 1.9864 417.1847 417.4591 0.0413 -1.0000 -1.0000 1020838 1579972235.30 151.5452 60.0037 32.0000 1.9855 1.9866 417.2722 417.5462 0.0412 -1.0000 -1.0000 1020901 1579972235.40 151.5452 60.0037 32.0000 1.9846 1.9857 417.3280 417.6015 0.0411 -1.0000 -1.0000 1020963 1579972235.50 151.5452 60.0037 32.0000 1.9851 1.9862 417.3667 417.6405 0.0412 -1.0000 -1.0000 1021041 1579972235.60 151.5452 60.0037 32.0000 1.9851 1.9861 417.3724 417.6463 0.0412 -1.0000 -1.0000 1021104 1579972235.70 151.5452 60.0037 32.0000 1.9853 1.9864 417.1670 417.4409 0.0412 -1.0000 -1.0000 1021166 1579972235.80 151.5452 60.0037 32.0000 1.9852 1.9862 417.1907 417.4653 0.0413 -1.0000 -1.0000 1021244 1579972235.90 151.5452 60.0037 32.0000 1.9846 1.9857 417.3973 417.6712 0.0412 -1.0000 -1.0000 1021307 1579972236.00 151.5452 60.0037 32.0000 1.9842 1.9853 417.4278 417.7019 0.0412 -1.0000 -1.0000 1021369 1579972236.10 151.5384 60.0037 32.0000 1.9847 1.9858 417.3391 417.6131 0.0412 -1.0000 -1.0000 1021448 1579972236.20 151.5361 60.0037 32.0000 1.9856 1.9867 417.1867 417.4602 0.0412 -1.0000 -1.0000 1021776 1579972236.30 151.5361 60.0037 32.0000 1.9850 1.9860 417.2027 417.4763 0.0411 -1.0000 -1.0000 1021854 1579972236.40 151.5361 60.0037 32.0000 1.9849 1.9859 417.2965 417.5699 0.0411 -1.0000 -1.0000 1021916 1579972236.50 151.5361 60.0037 32.0000 1.9840 1.9851 417.3957 417.6698 0.0412 -1.0000 -1.0000 1021979 1579972236.60 151.5361 60.0037 32.0000 1.9846 1.9857 417.2676 417.5419 0.0413 -1.0000 -1.0000 1022041 1579972236.70 151.5587 60.0037 32.0000 1.9852 1.9862 417.1665 417.4409 0.0413 -1.0000 -1.0000 1022276 1579972236.80 151.5654 60.0037 32.0000 1.9848 1.9858 417.1350 417.4093 0.0413 -1.0000 -1.0000 1022338 1579972236.90 151.5654 60.0037 32.0000 1.9845 1.9856 417.3325 417.6073 0.0412 -1.0000 -1.0000 1022416 1579972237.00 151.5654 60.0037 32.0000 1.9844 1.9854 417.3393 417.6145 0.0414 -1.0000 -1.0000 1022479 1579972237.10 151.5654 60.0037 32.0000 1.9843 1.9854 417.3385 417.6140 0.0414 -1.0000 -1.0000 1022541 1579972237.20 151.5654 60.0037 32.0000 1.9850 1.9860 417.2063 417.4798 0.0411 -1.0000 -1.0000 1022619 1579972237.30 151.5254 60.0037 32.0000 1.9850 1.9861 417.1945 417.4670 0.0410 -1.0000 -1.0000 1022682 1579972237.40 151.5254 60.0037 32.0000 1.9839 1.9850 417.3214 417.5951 0.0412 -1.0000 -1.0000 1022744 1579972237.50 151.5254 60.0037 32.0000 1.9840 1.9851 417.4547 417.7282 0.0411 -1.0000 -1.0000 1022822 1579972237.60 151.5254 60.0037 32.0000 1.9840 1.9851 417.3175 417.5925 0.0414 -1.0000 -1.0000 1022885 1579972237.70 151.5254 60.0037 32.0000 1.9847 1.9858 417.2397 417.5140 0.0412 -1.0000 -1.0000 1023010 1579972237.80 151.5103 60.0037 32.0000 1.9842 1.9852 417.2099 417.4834 0.0411 -1.0000 -1.0000 1023088 1579972237.90 151.4847 60.0037 32.0000 1.9847 1.9858 417.3025 417.5755 0.0411 -1.0000 -1.0000 1023151 1579972238.00 151.4847 60.0037 32.0000 1.9845 1.9856 417.4722 417.7457 0.0411 -1.0000 -1.0000 1023213 1579972238.10 151.4847 60.0037 32.0000 1.9840 1.9851 417.3737 417.6474 0.0412 -1.0000 -1.0000 1023276 1579972238.20 151.4847 60.0037 32.0000 1.9849 1.9859 417.2684 417.5428 0.0413 -1.0000 -1.0000 1023526 1579972238.30 151.4847 60.0037 32.0000 1.9845 1.9855 417.2113 417.4855 0.0412 -1.0000 -1.0000 1023588 1579972238.40 151.4955 60.0037 32.0000 1.9850 1.9861 417.1770 417.4506 0.0411 -1.0000 -1.0000 1023651 1579972238.50 151.4955 60.0037 32.0000 1.9842 1.9853 417.2519 417.5255 0.0411 -1.0000 -1.0000 1023713 1579972238.60 151.4955 60.0037 32.0000 1.9845 1.9856 417.2425 417.5160 0.0411 -1.0000 -1.0000 1023791 1579972238.70 151.4955 60.0037 32.0000 1.9837 1.9848 417.3550 417.6290 0.0412 -1.0000 -1.0000 1023854 1579972238.80 151.4955 60.0037 32.0000 1.9841 1.9852 417.4346 417.7083 0.0411 -1.0000 -1.0000 1024182 1579972238.90 151.4955 60.0037 32.0000 1.9854 1.9865 417.1791 417.4532 0.0412 -1.0000 -1.0000 1024260 1579972239.00 151.4531 60.0037 32.0000 1.9845 1.9856 417.1668 417.4402 0.0411 -1.0000 -1.0000 1024322 1579972239.10 151.4531 60.0037 32.0000 1.9849 1.9859 417.2912 417.5656 0.0413 -1.0000 -1.0000 1024385 1579972239.20 151.4531 60.0037 32.0000 1.9845 1.9856 417.4884 417.7628 0.0412 -1.0000 -1.0000 1024447 1579972239.30 151.4531 60.0037 32.0000 1.9852 1.9863 417.4149 417.6891 0.0412 -1.0000 -1.0000 1024791 1579972239.40 151.4531 60.0037 32.0000 1.9843 1.9853 417.4068 417.6811 0.0412 -1.0000 -1.0000 1024854 1579972239.50 151.4539 60.0037 32.0000 1.9849 1.9860 417.2523 417.5265 0.0412 -1.0000 -1.0000 1024916 1579972239.60 151.4540 60.0037 32.0000 1.9849 1.9860 417.2017 417.4751 0.0412 -1.0000 -1.0000 1024979 1579972239.70 151.4540 60.0037 32.0000 1.9851 1.9861 417.2450 417.5196 0.0413 -1.0000 -1.0000 1025041 1579972239.80 151.4540 60.0037 32.0000 1.9849 1.9860 417.3715 417.6443 0.0410 -1.0000 -1.0000 1025338 1579972239.90 151.4540 60.0037 32.0000 1.9840 1.9851 417.3487 417.6213 0.0410 -1.0000 -1.0000 1025401 1579972240.00 151.4601 60.0038 32.0000 1.9846 1.9857 417.1851 417.4582 0.0411 -1.0000 -1.0000 1025463 1579972240.10 151.4770 60.0039 32.0000 1.9847 1.9858 417.1717 417.4451 0.0411 -1.0000 -1.0000 1025541 1579972240.20 151.4770 60.0039 32.0000 1.9852 1.9863 417.1679 417.4411 0.0411 -1.0000 -1.0000 1025604 1579972240.30 151.4770 60.0039 32.0000 1.9853 1.9864 417.2151 417.4900 0.0413 -1.0000 -1.0000 1025791 1579972240.40 151.4770 60.0039 32.0000 1.9842 1.9852 417.3886 417.6622 0.0411 -1.0000 -1.0000 1025838 1579972240.50 151.4770 60.0039 32.0000 1.9847 1.9858 417.4824 417.7567 0.0413 -1.0000 -1.0000 1025901 1579972240.60 151.4928 60.0039 32.0000 1.9846 1.9857 417.4339 417.7074 0.0412 -1.0000 -1.0000 1025994 1579972240.70 151.4928 60.0039 32.0000 1.9849 1.9860 417.3166 417.5908 0.0412 -1.0000 -1.0000 1026057 1579972240.80 151.4928 60.0039 32.0000 1.9853 1.9864 417.1756 417.4486 0.0411 -1.0000 -1.0000 1026276 1579972240.90 151.4928 60.0039 32.0000 1.9854 1.9865 417.1411 417.4154 0.0412 -1.0000 -1.0000 1026354 1579972241.00 151.4928 60.0039 32.0000 1.9846 1.9857 417.1900 417.4640 0.0412 -1.0000 -1.0000 1026416 1579972241.10 151.5255 60.0039 32.0000 1.9849 1.9860 417.3381 417.6117 0.0411 -1.0000 -1.0000 1026479 1579972241.20 151.5513 60.0039 32.0000 1.9856 1.9867 417.2903 417.5640 0.0412 -1.0000 -1.0000 1026557 1579972241.30 151.5513 60.0039 32.0000 1.9854 1.9865 417.2412 417.5148 0.0411 -1.0000 -1.0000 1026791 1579972241.40 151.5513 60.0039 32.0000 1.9851 1.9861 417.2648 417.5390 0.0413 -1.0000 -1.0000 1026854 1579972241.50 151.5513 60.0039 32.0000 1.9843 1.9854 417.2925 417.5663 0.0411 -1.0000 -1.0000 1026916 1579972241.60 151.5513 60.0039 32.0000 1.9847 1.9858 417.3581 417.6313 0.0411 -1.0000 -1.0000 1026979 1579972241.70 151.5338 60.0039 32.0000 1.9846 1.9856 417.3595 417.6336 0.0412 -1.0000 -1.0000 1027041 1579972241.80 151.5327 60.0039 32.0000 1.9846 1.9857 417.3380 417.6120 0.0412 -1.0000 -1.0000 1027541 1579972241.90 151.5327 60.0039 32.0000 1.9856 1.9867 417.2063 417.4808 0.0413 -1.0000 -1.0000 1027604 1579972242.00 151.5327 60.0039 32.0000 1.9851 1.9862 417.2242 417.4962 0.0410 -1.0000 -1.0000 1027666 1579972242.10 151.5327 60.0039 32.0000 1.9848 1.9858 417.2165 417.4901 0.0412 -1.0000 -1.0000 1027744 1579972242.20 151.5327 60.0039 32.0000 1.9849 1.9860 417.2820 417.5568 0.0413 -1.0000 -1.0000 1027807 1579972242.30 151.5749 60.0039 32.0000 1.9856 1.9867 417.2883 417.5622 0.0412 -1.0000 -1.0000 1028041 1579972242.40 151.5749 60.0039 32.0000 1.9851 1.9862 417.1519 417.4260 0.0412 -1.0000 -1.0000 1028104 1579972242.50 151.5749 60.0039 32.0000 1.9846 1.9857 417.2094 417.4829 0.0411 -1.0000 -1.0000 1028166 1579972242.60 151.5749 60.0039 32.0000 1.9843 1.9854 417.3284 417.6019 0.0411 -1.0000 -1.0000 1028244 1579972242.70 151.5749 60.0039 32.0000 1.9837 1.9847 417.4422 417.7160 0.0412 -1.0000 -1.0000 1028307 1579972242.80 151.5064 60.0039 32.0000 1.9836 1.9847 417.3561 417.6295 0.0411 -1.0000 -1.0000 1028369 1579972242.90 151.4973 60.0039 32.0000 1.9843 1.9854 417.2925 417.5663 0.0412 -1.0000 -1.0000 1028432 1579972243.00 151.4973 60.0039 32.0000 1.9852 1.9862 417.1630 417.4368 0.0412 -1.0000 -1.0000 1028494 1579972243.10 151.4973 60.0039 32.0000 1.9842 1.9853 417.2239 417.4977 0.0412 -1.0000 -1.0000 1028557 1579972243.20 151.4973 60.0039 32.0000 1.9839 1.9850 417.2747 417.5482 0.0411 -1.0000 -1.0000 1028635 1579972243.30 151.4973 60.0039 32.0000 1.9839 1.9850 417.2860 417.5596 0.0412 -1.0000 -1.0000 1028697 1579972243.40 151.4843 60.0039 32.0000 1.9853 1.9864 417.1260 417.3998 0.0412 -1.0000 -1.0000 1028760 1579972243.50 151.4843 60.0039 32.0000 1.9856 1.9867 417.2212 417.4949 0.0412 -1.0000 -1.0000 1028838 1579972243.60 151.4843 60.0039 32.0000 1.9846 1.9857 417.2387 417.5125 0.0411 -1.0000 -1.0000 1028901 1579972243.70 151.4843 60.0039 32.0000 1.9838 1.9849 417.4189 417.6927 0.0412 -1.0000 -1.0000 1028963 1579972243.80 151.4843 60.0039 32.0000 1.9842 1.9853 417.3187 417.5923 0.0411 -1.0000 -1.0000 1029041 1579972243.90 151.4610 60.0039 32.0000 1.9847 1.9858 417.2905 417.5645 0.0413 -1.0000 -1.0000 1029307 1579972244.00 151.4521 60.0039 32.0000 1.9859 1.9870 417.1941 417.4692 0.0413 -1.0000 -1.0000 1029370 1579972244.10 151.4521 60.0039 32.0000 1.9846 1.9857 417.2320 417.5057 0.0412 -1.0000 -1.0000 1029448 1579972244.20 151.4521 60.0039 32.0000 1.9841 1.9852 417.3053 417.5794 0.0412 -1.0000 -1.0000 1029510 1579972244.30 151.4521 60.0039 32.0000 1.9841 1.9851 417.4192 417.6932 0.0412 -1.0000 -1.0000 1029588 1579972244.40 151.4521 60.0039 32.0000 1.9846 1.9857 417.3022 417.5761 0.0412 -1.0000 -1.0000 1029807 1579972244.50 151.4521 60.0039 32.0000 1.9847 1.9858 417.1315 417.4059 0.0413 -1.0000 -1.0000 1029869 1579972244.60 151.4581 60.0036 32.0000 1.9846 1.9856 417.2535 417.5273 0.0411 -1.0000 -1.0000 1029948 1579972244.70 151.4598 60.0035 32.0000 1.9839 1.9850 417.3699 417.6434 0.0412 -1.0000 -1.0000 1030010 1579972244.80 151.4598 60.0035 32.0000 1.9841 1.9851 417.4100 417.6835 0.0412 -1.0000 -1.0000 1030073 1579972244.90 151.4598 60.0035 32.0000 1.9855 1.9866 417.3713 417.6450 0.0412 -1.0000 -1.0000 1030307 1579972245.00 151.4598 60.0035 32.0000 1.9846 1.9857 417.2908 417.5659 0.0414 -1.0000 -1.0000 1030369 1579972245.10 151.4598 60.0035 32.0000 1.9855 1.9866 417.2495 417.5232 0.0411 -1.0000 -1.0000 1030432 1579972245.20 151.5133 60.0035 32.0000 1.9848 1.9859 417.1931 417.4659 0.0410 -1.0000 -1.0000 1030510 1579972245.30 151.5133 60.0035 32.0000 1.9842 1.9852 417.3734 417.6472 0.0412 -1.0000 -1.0000 1030572 1579972245.40 151.5133 60.0035 32.0000 1.9846 1.9856 417.3752 417.6480 0.0410 -1.0000 -1.0000 1030807 1579972245.50 151.5133 60.0035 32.0000 1.9848 1.9859 417.4385 417.7131 0.0413 -1.0000 -1.0000 1030869 1579972245.60 151.5133 60.0035 32.0000 1.9854 1.9865 417.2262 417.5004 0.0412 -1.0000 -1.0000 1030932 1579972245.70 151.4794 60.0035 32.0000 1.9857 1.9868 417.1829 417.4568 0.0412 -1.0000 -1.0000 1030994 1579972245.80 151.4656 60.0035 32.0000 1.9851 1.9862 417.2021 417.4757 0.0411 -1.0000 -1.0000 1031072 1579972245.90 151.4656 60.0035 32.0000 1.9846 1.9856 417.3792 417.6536 0.0412 -1.0000 -1.0000 1031307 1579972246.00 151.4656 60.0035 32.0000 1.9850 1.9861 417.4175 417.6916 0.0412 -1.0000 -1.0000 1031370 1579972246.10 151.4656 60.0035 32.0000 1.9846 1.9857 417.3818 417.6558 0.0412 -1.0000 -1.0000 1031448 1579972246.20 151.4656 60.0035 32.0000 1.9845 1.9856 417.3815 417.6546 0.0410 -1.0000 -1.0000 1031510 1579972246.30 151.5261 60.0035 32.0000 1.9850 1.9861 417.2369 417.5100 0.0411 -1.0000 -1.0000 1031588 1579972246.40 151.5299 60.0035 32.0000 1.9851 1.9862 417.1706 417.4447 0.0412 -1.0000 -1.0000 1031651 1579972246.50 151.5299 60.0035 32.0000 1.9851 1.9861 417.3161 417.5891 0.0411 -1.0000 -1.0000 1032073 1579972246.60 151.5299 60.0035 32.0000 1.9840 1.9851 417.3954 417.6694 0.0411 -1.0000 -1.0000 1032151 1579972246.70 151.5299 60.0035 32.0000 1.9845 1.9855 417.2812 417.5553 0.0413 -1.0000 -1.0000 1032213 1579972246.80 151.5299 60.0035 32.0000 1.9845 1.9856 417.1958 417.4688 0.0411 -1.0000 -1.0000 1032276 1579972246.90 151.5288 60.0035 32.0000 1.9850 1.9861 417.1337 417.4070 0.0411 -1.0000 -1.0000 1032338 1579972247.00 151.5288 60.0035 32.0000 1.9846 1.9857 417.2402 417.5132 0.0411 -1.0000 -1.0000 1032526 1579972247.10 151.5288 60.0035 32.0000 1.9847 1.9857 417.3248 417.5985 0.0412 -1.0000 -1.0000 1032588 1579972247.20 151.5288 60.0035 32.0000 1.9836 1.9847 417.4214 417.6956 0.0412 -1.0000 -1.0000 1032666 1579972247.30 151.5288 60.0035 32.0000 1.9842 1.9853 417.3808 417.6553 0.0412 -1.0000 -1.0000 1032729 1579972247.40 151.5656 60.0035 32.0000 1.9848 1.9859 417.3769 417.6505 0.0412 -1.0000 -1.0000 1032791 1579972247.50 151.5669 60.0035 32.0000 1.9852 1.9863 417.1804 417.4538 0.0411 -1.0000 -1.0000 1033057 1579972247.60 151.5669 60.0035 32.0000 1.9847 1.9857 417.2413 417.5152 0.0412 -1.0000 -1.0000 1033119 1579972247.70 151.5669 60.0035 32.0000 1.9845 1.9856 417.3693 417.6430 0.0411 -1.0000 -1.0000 1033182 1579972247.80 151.5669 60.0035 32.0000 1.9846 1.9857 417.3208 417.5939 0.0411 -1.0000 -1.0000 1033244 1579972247.90 151.5615 60.0035 32.0000 1.9847 1.9858 417.2702 417.5439 0.0412 -1.0000 -1.0000 1033322 1579972248.00 151.5401 60.0035 32.0000 1.9848 1.9859 417.2152 417.4890 0.0412 -1.0000 -1.0000 1033541 1579972248.10 151.5401 60.0035 32.0000 1.9849 1.9860 417.2243 417.4987 0.0412 -1.0000 -1.0000 1033619 1579972248.20 151.5401 60.0035 32.0000 1.9845 1.9856 417.3936 417.6677 0.0412 -1.0000 -1.0000 1033682 1579972248.30 151.5401 60.0035 32.0000 1.9842 1.9852 417.4306 417.7050 0.0412 -1.0000 -1.0000 1033760 1579972248.40 151.5401 60.0035 32.0000 1.9837 1.9847 417.3705 417.6444 0.0412 -1.0000 -1.0000 1033823 1579972248.50 151.5713 60.0035 32.0000 1.9853 1.9863 417.3593 417.6332 0.0412 -1.0000 -1.0000 1034041 1579972248.60 151.5713 60.0035 32.0000 1.9853 1.9864 417.2515 417.5252 0.0412 -1.0000 -1.0000 1034119 1579972248.70 151.5713 60.0035 32.0000 1.9847 1.9858 417.2742 417.5475 0.0410 -1.0000 -1.0000 1034182 1579972248.80 151.5713 60.0035 32.0000 1.9847 1.9858 417.4438 417.7182 0.0412 -1.0000 -1.0000 1034244 1579972248.90 151.5713 60.0035 32.0000 1.9840 1.9851 417.3430 417.6163 0.0411 -1.0000 -1.0000 1034322 1579972249.00 151.5133 60.0035 32.0000 1.9846 1.9857 417.2858 417.5599 0.0413 -1.0000 -1.0000 1034557 1579972249.10 151.4975 60.0035 32.0000 1.9849 1.9860 417.1365 417.4104 0.0412 -1.0000 -1.0000 1034619 1579972249.20 151.4975 60.0035 32.0000 1.9845 1.9856 417.2337 417.5081 0.0413 -1.0000 -1.0000 1034682 1579972249.30 151.4975 60.0035 32.0000 1.9844 1.9855 417.4250 417.6994 0.0412 -1.0000 -1.0000 1034744 1579972249.40 151.4975 60.0035 32.0000 1.9844 1.9855 417.4337 417.7084 0.0413 -1.0000 -1.0000 1034807 1579972249.50 151.4975 60.0035 32.0000 1.9841 1.9852 417.3608 417.6346 0.0412 -1.0000 -1.0000 1035276 1579972249.60 151.4891 60.0035 32.0000 1.9857 1.9868 417.3003 417.5738 0.0411 -1.0000 -1.0000 1035338 1579972249.70 151.4891 60.0035 32.0000 1.9851 1.9862 417.2228 417.4957 0.0411 -1.0000 -1.0000 1035401 1579972249.80 151.4891 60.0035 32.0000 1.9851 1.9862 417.2004 417.4747 0.0413 -1.0000 -1.0000 1035463 1579972249.90 151.4891 60.0035 32.0000 1.9850 1.9860 417.2790 417.5527 0.0411 -1.0000 -1.0000 1035526 1579972250.00 151.4891 60.0035 32.0000 1.9843 1.9854 417.3673 417.6417 0.0413 -1.0000 -1.0000 1035588 1579972250.10 151.4880 60.0035 32.0000 1.9848 1.9859 417.2208 417.4951 0.0412 -1.0000 -1.0000 1035666 1579972250.20 151.4829 60.0035 32.0000 1.9850 1.9861 417.1659 417.4400 0.0412 -1.0000 -1.0000 1035729 1579972250.30 151.4829 60.0035 32.0000 1.9849 1.9860 417.1860 417.4604 0.0413 -1.0000 -1.0000 1035807 1579972250.40 151.4829 60.0035 32.0000 1.9845 1.9856 417.2517 417.5263 0.0413 -1.0000 -1.0000 1035870 1579972250.50 151.4829 60.0035 32.0000 1.9847 1.9858 417.3680 417.6415 0.0411 -1.0000 -1.0000 1035932 1579972250.60 151.4829 60.0035 32.0000 1.9838 1.9849 417.3589 417.6323 0.0411 -1.0000 -1.0000 1036041 1579972250.70 151.4265 60.0035 32.0000 1.9849 1.9859 417.4092 417.6825 0.0411 -1.0000 -1.0000 1036104 1579972250.80 151.4265 60.0035 32.0000 1.9853 1.9864 417.2615 417.5353 0.0412 -1.0000 -1.0000 1036166 1579972250.90 151.4265 60.0035 32.0000 1.9851 1.9862 417.1608 417.4337 0.0411 -1.0000 -1.0000 1036229 1579972251.00 151.4265 60.0035 32.0000 1.9851 1.9862 417.2432 417.5172 0.0412 -1.0000 -1.0000 1036291 1579972251.10 151.4265 60.0035 32.0000 1.9841 1.9852 417.3535 417.6264 0.0410 -1.0000 -1.0000 1036526 1579972251.20 151.4436 60.0035 32.0000 1.9844 1.9855 417.2943 417.5683 0.0412 -1.0000 -1.0000 1036604 1579972251.30 151.4490 60.0035 32.0000 1.9852 1.9863 417.2848 417.5580 0.0411 -1.0000 -1.0000 1036666 1579972251.40 151.4490 60.0035 32.0000 1.9853 1.9864 417.1825 417.4563 0.0412 -1.0000 -1.0000 1036729 1579972251.50 151.4490 60.0035 32.0000 1.9844 1.9855 417.2687 417.5429 0.0413 -1.0000 -1.0000 1036791 1579972251.60 151.4490 60.0035 32.0000 1.9842 1.9852 417.3923 417.6672 0.0414 -1.0000 -1.0000 1037276 1579972251.70 151.4490 60.0035 32.0000 1.9848 1.9858 417.4067 417.6813 0.0412 -1.0000 -1.0000 1037338 1579972251.80 151.4913 60.0035 32.0000 1.9847 1.9857 417.3952 417.6703 0.0413 -1.0000 -1.0000 1037401 1579972251.90 151.4913 60.0035 32.0000 1.9861 1.9872 417.3111 417.5855 0.0412 -1.0000 -1.0000 1037541 1579972252.00 151.4913 60.0035 32.0000 1.9849 1.9860 417.2575 417.5311 0.0411 -1.0000 -1.0000 1037604 1579972252.10 151.4913 60.0035 32.0000 1.9854 1.9864 417.3249 417.5985 0.0411 -1.0000 -1.0000 1037791 1579972252.20 151.4913 60.0035 32.0000 1.9847 1.9858 417.4414 417.7156 0.0412 -1.0000 -1.0000 1037854 1579972252.30 151.4913 60.0035 32.0000 1.9845 1.9856 417.3343 417.6086 0.0412 -1.0000 -1.0000 1037916 1579972252.40 151.5075 60.0035 32.0000 1.9851 1.9862 417.2501 417.5246 0.0413 -1.0000 -1.0000 1037979 1579972252.50 151.5075 60.0035 32.0000 1.9852 1.9863 417.2231 417.4980 0.0413 -1.0000 -1.0000 1038041 1579972252.60 151.5075 60.0035 32.0000 1.9853 1.9864 417.3426 417.6164 0.0412 -1.0000 -1.0000 1038291 1579972252.70 151.5075 60.0035 32.0000 1.9842 1.9853 417.3989 417.6731 0.0412 -1.0000 -1.0000 1038354 1579972252.80 151.5075 60.0035 32.0000 1.9846 1.9856 417.4652 417.7387 0.0411 -1.0000 -1.0000 1038416 1579972252.90 151.5075 60.0035 32.0000 1.9849 1.9860 417.3269 417.6009 0.0412 -1.0000 -1.0000 1038479 1579972253.00 151.5575 60.0035 32.0000 1.9849 1.9860 417.2352 417.5097 0.0412 -1.0000 -1.0000 1038541 1579972253.10 151.5575 60.0035 32.0000 1.9847 1.9858 417.3024 417.5755 0.0411 -1.0000 -1.0000 1038604 1579972253.20 151.5575 60.0035 32.0000 1.9842 1.9853 417.4600 417.7339 0.0411 -1.0000 -1.0000 1039057 1579972253.30 151.5575 60.0035 32.0000 1.9847 1.9858 417.4284 417.7021 0.0412 -1.0000 -1.0000 1039119 1579972253.40 151.5575 60.0035 32.0000 1.9846 1.9856 417.3389 417.6127 0.0412 -1.0000 -1.0000 1039182 1579972253.50 151.5586 60.0035 32.0000 1.9851 1.9862 417.1794 417.4526 0.0411 -1.0000 -1.0000 1039260 1579972253.60 151.5652 60.0035 32.0000 1.9850 1.9861 417.2022 417.4748 0.0410 -1.0000 -1.0000 1039322 1579972253.70 151.5652 60.0035 32.0000 1.9845 1.9856 417.3041 417.5785 0.0412 -1.0000 -1.0000 1039385 1579972253.80 151.5652 60.0035 32.0000 1.9852 1.9863 417.4554 417.7294 0.0412 -1.0000 -1.0000 1039463 1579972253.90 151.5652 60.0035 32.0000 1.9853 1.9864 417.4660 417.7402 0.0412 -1.0000 -1.0000 1039526 1579972254.00 151.5652 60.0035 32.0000 1.9852 1.9863 417.2893 417.5628 0.0411 -1.0000 -1.0000 1039588 1579972254.10 151.5254 60.0035 32.0000 1.9850 1.9861 417.1951 417.4687 0.0412 -1.0000 -1.0000 1039651 1579972254.20 151.5254 60.0035 32.0000 1.9845 1.9856 417.0871 417.3608 0.0412 -1.0000 -1.0000 1039838 1579972254.30 151.5254 60.0035 32.0000 1.9843 1.9853 417.2976 417.5718 0.0412 -1.0000 -1.0000 1039916 1579972254.40 151.5254 60.0035 32.0000 1.9843 1.9854 417.4165 417.6910 0.0413 -1.0000 -1.0000 1039979 1579972254.50 151.5254 60.0035 32.0000 1.9840 1.9851 417.4896 417.7628 0.0411 -1.0000 -1.0000 1040041 1579972254.60 151.5254 60.0035 32.0000 1.9847 1.9858 417.2377 417.5110 0.0412 -1.0000 -1.0000 1040119 1579972254.70 151.5488 60.0036 32.0000 1.9849 1.9860 417.1964 417.4703 0.0412 -1.0000 -1.0000 1040307 1579972254.80 151.5503 60.0036 32.0000 1.9848 1.9858 417.2972 417.5712 0.0412 -1.0000 -1.0000 1040369 1579972254.90 151.5503 60.0036 32.0000 1.9841 1.9852 417.4501 417.7238 0.0411 -1.0000 -1.0000 1040447 1579972255.00 151.5503 60.0036 32.0000 1.9845 1.9856 417.4726 417.7466 0.0412 -1.0000 -1.0000 1040510 1579972255.10 151.5503 60.0036 32.0000 1.9841 1.9852 417.3392 417.6135 0.0412 -1.0000 -1.0000 1040572 1579972255.20 151.5503 60.0036 32.0000 1.9853 1.9864 417.2453 417.5191 0.0412 -1.0000 -1.0000 1040635 1579972255.30 151.5503 60.0036 32.0000 1.9849 1.9860 417.2269 417.5012 0.0412 -1.0000 -1.0000 1040697 1579972255.40 151.5503 60.0036 32.0000 1.9844 1.9855 417.2231 417.4958 0.0411 -1.0000 -1.0000 1040760 1579972255.50 151.5503 60.0036 32.0000 1.9841 1.9851 417.3979 417.6715 0.0410 -1.0000 -1.0000 1040838 1579972255.60 151.5503 60.0036 32.0000 1.9839 1.9850 417.5214 417.7956 0.0413 -1.0000 -1.0000 1040901 1579972255.70 151.5503 60.0036 32.0000 1.9848 1.9858 417.2320 417.5063 0.0412 -1.0000 -1.0000 1041557 1579972255.80 151.5662 60.0036 32.0000 1.9848 1.9859 417.1214 417.3950 0.0412 -1.0000 -1.0000 1041635 1579972255.90 151.5713 60.0036 32.0000 1.9847 1.9858 417.1795 417.4536 0.0412 -1.0000 -1.0000 1041697 1579972256.00 151.5713 60.0036 32.0000 1.9847 1.9858 417.3243 417.5978 0.0411 -1.0000 -1.0000 1041760 1579972256.10 151.5713 60.0036 32.0000 1.9838 1.9849 417.4396 417.7129 0.0411 -1.0000 -1.0000 1041838 1579972256.20 151.5713 60.0036 32.0000 1.9845 1.9856 417.4736 417.7477 0.0412 -1.0000 -1.0000 1041901 1579972256.30 151.5707 60.0036 32.0000 1.9849 1.9860 417.2663 417.5399 0.0411 -1.0000 -1.0000 1041963 1579972256.40 151.5247 60.0036 32.0000 1.9852 1.9863 417.1885 417.4619 0.0412 -1.0000 -1.0000 1042026 1579972256.50 151.5247 60.0036 32.0000 1.9839 1.9850 417.2757 417.5488 0.0410 -1.0000 -1.0000 1042104 1579972256.60 151.5247 60.0036 32.0000 1.9845 1.9856 417.3574 417.6299 0.0410 -1.0000 -1.0000 1042166 1579972256.70 151.5247 60.0036 32.0000 1.9843 1.9854 417.4324 417.7064 0.0412 -1.0000 -1.0000 1042229 1579972256.80 151.5247 60.0036 32.0000 1.9837 1.9848 417.3191 417.5933 0.0412 -1.0000 -1.0000 1042291 1579972256.90 151.5247 60.0036 32.0000 1.9846 1.9857 417.2451 417.5195 0.0413 -1.0000 -1.0000 1042369 1579972257.00 151.4264 60.0036 32.0000 1.9845 1.9856 417.1761 417.4496 0.0411 -1.0000 -1.0000 1042432 1579972257.10 151.4264 60.0036 32.0000 1.9843 1.9853 417.2029 417.4758 0.0411 -1.0000 -1.0000 1042494 1579972257.20 151.4264 60.0036 32.0000 1.9846 1.9856 417.4032 417.6769 0.0411 -1.0000 -1.0000 1042557 1579972257.30 151.4735 60.0036 32.0000 1.9846 1.9856 417.3830 417.6566 0.0411 -1.0000 -1.0000 1042635 1579972257.40 151.4750 60.0036 32.0000 1.9841 1.9852 417.3350 417.6079 0.0410 -1.0000 -1.0000 1042697 1579972257.50 151.4750 60.0036 32.0000 1.9853 1.9864 417.3510 417.6252 0.0412 -1.0000 -1.0000 1042776 1579972257.60 151.4750 60.0036 32.0000 1.9854 1.9865 417.1984 417.4722 0.0412 -1.0000 -1.0000 1042838 1579972257.70 151.4750 60.0036 32.0000 1.9846 1.9857 417.1951 417.4698 0.0413 -1.0000 -1.0000 1042885 1579972257.80 151.4750 60.0036 32.0000 1.9849 1.9859 417.2157 417.4888 0.0411 -1.0000 -1.0000 1043072 1579972257.90 151.4750 60.0036 32.0000 1.9844 1.9854 417.3142 417.5879 0.0411 -1.0000 -1.0000 1043135 1579972258.00 151.4750 60.0036 32.0000 1.9847 1.9858 417.2541 417.5275 0.0411 -1.0000 -1.0000 1043197 1579972258.10 151.4568 60.0036 32.0000 1.9854 1.9864 417.1737 417.4471 0.0412 -1.0000 -1.0000 1043276 1579972258.20 151.4356 60.0036 32.0000 1.9853 1.9864 417.2545 417.5290 0.0413 -1.0000 -1.0000 1043338 1579972258.30 151.4356 60.0036 32.0000 1.9842 1.9852 417.3860 417.6601 0.0411 -1.0000 -1.0000 1043526 1579972258.40 151.4356 60.0036 32.0000 1.9841 1.9852 417.4937 417.7674 0.0411 -1.0000 -1.0000 1043588 1579972258.50 151.4356 60.0036 32.0000 1.9839 1.9850 417.3948 417.6683 0.0412 -1.0000 -1.0000 1043651 1579972258.60 151.4356 60.0036 32.0000 1.9849 1.9860 417.3333 417.6075 0.0412 -1.0000 -1.0000 1043729 1579972258.70 151.4356 60.0036 32.0000 1.9855 1.9866 417.1332 417.4068 0.0411 -1.0000 -1.0000 1043791 1579972258.80 151.4356 60.0036 32.0000 1.9855 1.9866 417.2404 417.5139 0.0412 -1.0000 -1.0000 1044651 1579972258.90 151.4356 60.0036 32.0000 1.9848 1.9858 417.2252 417.4995 0.0412 -1.0000 -1.0000 1044729 1579972259.00 151.4356 60.0036 32.0000 1.9846 1.9857 417.3032 417.5765 0.0412 -1.0000 -1.0000 1044791 1579972259.10 151.4356 60.0036 32.0000 1.9844 1.9855 417.3475 417.6215 0.0411 -1.0000 -1.0000 1044854 1579972259.20 151.4429 60.0036 32.0000 1.9851 1.9861 417.1529 417.4262 0.0411 -1.0000 -1.0000 1044916 1579972259.30 151.4435 60.0036 32.0000 1.9849 1.9860 417.1508 417.4249 0.0412 -1.0000 -1.0000 1044979 1579972259.40 151.4435 60.0036 32.0000 1.9849 1.9859 417.2464 417.5203 0.0412 -1.0000 -1.0000 1045041 1579972259.50 151.4435 60.0036 32.0000 1.9847 1.9858 417.3591 417.6328 0.0411 -1.0000 -1.0000 1045119 1579972259.60 151.4435 60.0036 32.0000 1.9843 1.9854 417.4185 417.6931 0.0412 -1.0000 -1.0000 1045182 1579972259.70 151.4435 60.0036 32.0000 1.9845 1.9855 417.2879 417.5607 0.0411 -1.0000 -1.0000 1045244 1579972259.80 151.4224 60.0036 32.0000 1.9855 1.9865 417.2098 417.4837 0.0412 -1.0000 -1.0000 1045322 1579972259.90 151.4224 60.0036 32.0000 1.9855 1.9866 417.2209 417.4931 0.0409 -1.0000 -1.0000 1045385 1579972260.00 151.4224 60.0036 32.0000 1.9853 1.9863 417.2807 417.5534 0.0410 -1.0000 -1.0000 1045448 1579972260.10 151.4224 60.0036 32.0000 1.9847 1.9857 417.3708 417.6449 0.0412 -1.0000 -1.0000 1045526 1579972260.20 151.4224 60.0036 32.0000 1.9855 1.9865 417.2650 417.5393 0.0412 -1.0000 -1.0000 1045588 1579972260.30 151.4999 60.0040 32.0000 1.9859 1.9869 417.1933 417.4660 0.0410 -1.0000 -1.0000 1045823 1579972260.40 151.4999 60.0040 32.0000 1.9848 1.9859 417.1749 417.4478 0.0410 -1.0000 -1.0000 1045885 1579972260.50 151.4999 60.0040 32.0000 1.9852 1.9863 417.2098 417.4826 0.0410 -1.0000 -1.0000 1045948 1579972260.60 151.4999 60.0040 32.0000 1.9848 1.9858 417.3416 417.6146 0.0410 -1.0000 -1.0000 1046026 1579972260.70 151.4999 60.0040 32.0000 1.9851 1.9861 417.4205 417.6940 0.0411 -1.0000 -1.0000 1046088 1579972260.80 151.4785 60.0040 32.0000 1.9851 1.9862 417.4032 417.6767 0.0411 -1.0000 -1.0000 1046151 1579972260.90 151.4403 60.0040 32.0000 1.9860 1.9871 417.1791 417.4525 0.0411 -1.0000 -1.0000 1046276 1579972261.00 151.4403 60.0040 32.0000 1.9854 1.9865 417.1875 417.4607 0.0411 -1.0000 -1.0000 1046338 1579972261.10 151.4403 60.0040 32.0000 1.9845 1.9855 417.2166 417.4912 0.0412 -1.0000 -1.0000 1046401 1579972261.20 151.4403 60.0040 32.0000 1.9842 1.9853 417.3042 417.5771 0.0410 -1.0000 -1.0000 1046479 1579972261.30 151.4403 60.0040 32.0000 1.9844 1.9855 417.2800 417.5535 0.0412 -1.0000 -1.0000 1046541 1579972261.40 151.4336 60.0040 32.0000 1.9850 1.9861 417.3173 417.5910 0.0412 -1.0000 -1.0000 1046776 1579972261.50 151.4336 60.0040 32.0000 1.9859 1.9869 417.1567 417.4305 0.0412 -1.0000 -1.0000 1046838 1579972261.60 151.4336 60.0040 32.0000 1.9848 1.9859 417.2589 417.5338 0.0414 -1.0000 -1.0000 1046901 1579972261.70 151.4336 60.0040 32.0000 1.9842 1.9853 417.3727 417.6462 0.0411 -1.0000 -1.0000 1046963 1579972261.80 151.4336 60.0040 32.0000 1.9840 1.9850 417.4602 417.7334 0.0411 -1.0000 -1.0000 1047057 1579972261.90 151.4853 60.0040 32.0000 1.9841 1.9852 417.4092 417.6833 0.0412 -1.0000 -1.0000 1047276 1579972262.00 151.4853 60.0040 32.0000 1.9846 1.9857 417.2703 417.5421 0.0409 -1.0000 -1.0000 1047338 1579972262.10 151.4853 60.0040 32.0000 1.9849 1.9860 417.1495 417.4222 0.0410 -1.0000 -1.0000 1047416 1579972262.20 151.4853 60.0040 32.0000 1.9847 1.9858 417.2006 417.4741 0.0412 -1.0000 -1.0000 1047479 1579972262.30 151.4853 60.0040 32.0000 1.9850 1.9861 417.2992 417.5729 0.0411 -1.0000 -1.0000 1047557 1579972262.40 151.4853 60.0040 32.0000 1.9841 1.9852 417.2780 417.5512 0.0411 -1.0000 -1.0000 1047776 1579972262.50 151.4853 60.0040 32.0000 1.9841 1.9852 417.2793 417.5521 0.0410 -1.0000 -1.0000 1047838 1579972262.60 151.4853 60.0040 32.0000 1.9854 1.9865 417.1121 417.3866 0.0412 -1.0000 -1.0000 1047916 1579972262.70 151.4853 60.0040 32.0000 1.9851 1.9861 417.1437 417.4165 0.0410 -1.0000 -1.0000 1047979 1579972262.80 151.4853 60.0040 32.0000 1.9844 1.9854 417.3438 417.6173 0.0412 -1.0000 -1.0000 1048041 1579972262.90 151.4853 60.0040 32.0000 1.9844 1.9855 417.4304 417.7040 0.0411 -1.0000 -1.0000 1048104 1579972263.00 151.5078 60.0040 32.0000 1.9839 1.9850 417.4656 417.7399 0.0413 -1.0000 -1.0000 1048166 1579972263.10 151.5078 60.0040 32.0000 1.9848 1.9859 417.3636 417.6371 0.0411 -1.0000 -1.0000 1048229 1579972263.20 151.5078 60.0040 32.0000 1.9848 1.9859 417.1634 417.4376 0.0412 -1.0000 -1.0000 1048307 1579972263.30 151.5078 60.0040 32.0000 1.9850 1.9861 417.1755 417.4490 0.0412 -1.0000 -1.0000 1048369 1579972263.40 151.5078 60.0040 32.0000 1.9845 1.9856 417.3541 417.6272 0.0411 -1.0000 -1.0000 1048557 1579972263.50 151.5403 60.0040 32.0000 1.9849 1.9860 417.4257 417.6990 0.0411 -1.0000 -1.0000 1048619 1579972263.60 151.5582 60.0040 32.0000 1.9840 1.9851 417.3376 417.6112 0.0411 -1.0000 -1.0000 1048682 1579972263.70 151.5582 60.0040 32.0000 1.9850 1.9860 417.3089 417.5828 0.0412 -1.0000 -1.0000 1048744 1579972263.80 151.5582 60.0040 32.0000 1.9848 1.9858 417.1776 417.4514 0.0412 -1.0000 -1.0000 1048822 1579972263.90 151.5211 60.0040 32.0000 1.9852 1.9862 417.2371 417.5106 0.0411 -1.0000 -1.0000 1049088 1579972264.00 151.5211 60.0040 32.0000 1.9845 1.9856 417.3639 417.6373 0.0411 -1.0000 -1.0000 1049151 1579972264.10 151.5211 60.0040 32.0000 1.9846 1.9856 417.4139 417.6873 0.0411 -1.0000 -1.0000 1049229 1579972264.20 151.4747 60.0040 32.0000 1.9847 1.9858 417.4227 417.6960 0.0411 -1.0000 -1.0000 1049291 1579972264.30 151.4747 60.0040 32.0000 1.9850 1.9860 417.2455 417.5183 0.0411 -1.0000 -1.0000 1049370 1579972264.40 151.4747 60.0040 32.0000 1.9852 1.9863 417.1491 417.4232 0.0412 -1.0000 -1.0000 1049432 1579972264.50 151.4747 60.0040 32.0000 1.9849 1.9860 417.1604 417.4336 0.0411 -1.0000 -1.0000 1049557 1579972264.60 151.4398 60.0033 32.0000 1.9850 1.9860 417.1037 417.3773 0.0412 -1.0000 -1.0000 1049619 1579972264.70 151.4398 60.0033 32.0000 1.9849 1.9860 417.3561 417.6303 0.0413 -1.0000 -1.0000 1049697 1579972264.80 151.4398 60.0033 32.0000 1.9846 1.9857 417.3505 417.6248 0.0412 -1.0000 -1.0000 1049760 1579972264.90 151.4398 60.0033 32.0000 1.9843 1.9854 417.3171 417.5904 0.0411 -1.0000 -1.0000 1049823 1579972265.00 151.4398 60.0033 32.0000 1.9856 1.9867 417.1969 417.4706 0.0411 -1.0000 -1.0000 1050057 1579972265.10 151.4448 60.0033 32.0000 1.9845 1.9856 417.2651 417.5385 0.0411 -1.0000 -1.0000 1050119 1579972265.20 151.4899 60.0033 32.0000 1.9847 1.9858 417.2633 417.5376 0.0412 -1.0000 -1.0000 1050197 1579972265.30 151.4899 60.0033 32.0000 1.9846 1.9857 417.4993 417.7729 0.0411 -1.0000 -1.0000 1050260 1579972265.40 151.4899 60.0033 32.0000 1.9842 1.9853 417.3801 417.6546 0.0413 -1.0000 -1.0000 1050322 1579972265.50 151.4899 60.0033 32.0000 1.9847 1.9858 417.1927 417.4666 0.0412 -1.0000 -1.0000 1050572 1579972265.60 151.4899 60.0033 32.0000 1.9852 1.9863 417.1894 417.4632 0.0412 -1.0000 -1.0000 1050635 1579972265.70 151.4101 60.0033 32.0000 1.9841 1.9852 417.2595 417.5332 0.0412 -1.0000 -1.0000 1050697 1579972265.80 151.4101 60.0033 32.0000 1.9850 1.9861 417.3647 417.6384 0.0411 -1.0000 -1.0000 1050776 1579972265.90 151.4101 60.0033 32.0000 1.9855 1.9865 417.1802 417.4535 0.0411 -1.0000 -1.0000 1050838 1579972266.00 151.4101 60.0033 32.0000 1.9847 1.9857 417.1578 417.4313 0.0412 -1.0000 -1.0000 1051026 1579972266.10 151.4101 60.0033 32.0000 1.9849 1.9860 417.2239 417.4965 0.0411 -1.0000 -1.0000 1051104 1579972266.20 151.4101 60.0033 32.0000 1.9843 1.9853 417.3624 417.6360 0.0411 -1.0000 -1.0000 1051166 1579972266.30 151.4101 60.0033 32.0000 1.9843 1.9854 417.4649 417.7379 0.0410 -1.0000 -1.0000 1051229 1579972266.40 151.4101 60.0033 32.0000 1.9842 1.9853 417.4325 417.7058 0.0412 -1.0000 -1.0000 1051291 1579972266.50 151.4101 60.0033 32.0000 1.9844 1.9855 417.2602 417.5347 0.0413 -1.0000 -1.0000 1051791 1579972266.60 151.4101 60.0033 32.0000 1.9852 1.9862 417.1987 417.4730 0.0413 -1.0000 -1.0000 1051870 1579972266.70 151.4158 60.0033 32.0000 1.9853 1.9863 417.2341 417.5091 0.0413 -1.0000 -1.0000 1051932 1579972266.80 151.4985 60.0033 32.0000 1.9844 1.9854 417.3715 417.6451 0.0411 -1.0000 -1.0000 1051994 1579972266.90 151.4985 60.0033 32.0000 1.9842 1.9852 417.2737 417.5470 0.0411 -1.0000 -1.0000 1052057 1579972267.00 151.4985 60.0033 32.0000 1.9854 1.9865 417.1220 417.3949 0.0410 -1.0000 -1.0000 1052307 1579972267.10 151.4985 60.0033 32.0000 1.9846 1.9857 417.1126 417.3869 0.0413 -1.0000 -1.0000 1052369 1579972267.20 151.4985 60.0033 32.0000 1.9849 1.9860 417.3624 417.6363 0.0411 -1.0000 -1.0000 1052447 1579972267.30 151.4828 60.0033 32.0000 1.9845 1.9856 417.3779 417.6515 0.0411 -1.0000 -1.0000 1052510 1579972267.40 151.4820 60.0033 32.0000 1.9843 1.9854 417.3548 417.6285 0.0412 -1.0000 -1.0000 1052572 1579972267.50 151.4820 60.0033 32.0000 1.9846 1.9857 417.2631 417.5377 0.0413 -1.0000 -1.0000 1052807 1579972267.60 151.4820 60.0033 32.0000 1.9853 1.9864 417.1985 417.4719 0.0412 -1.0000 -1.0000 1052869 1579972267.70 151.4899 60.0033 32.0000 1.9854 1.9865 417.1411 417.4153 0.0412 -1.0000 -1.0000 1052932 1579972267.80 151.4983 60.0033 32.0000 1.9844 1.9854 417.1715 417.4457 0.0412 -1.0000 -1.0000 1053010 1579972267.90 151.4983 60.0033 32.0000 1.9845 1.9856 417.2936 417.5671 0.0412 -1.0000 -1.0000 1053072 1579972268.00 151.4983 60.0033 32.0000 1.9846 1.9857 417.3257 417.5997 0.0412 -1.0000 -1.0000 1053307 1579972268.10 151.4836 60.0033 32.0000 1.9850 1.9861 417.2829 417.5574 0.0413 -1.0000 -1.0000 1053385 1579972268.20 151.4836 60.0033 32.0000 1.9851 1.9862 417.1438 417.4177 0.0411 -1.0000 -1.0000 1053448 1579972268.30 151.4836 60.0033 32.0000 1.9855 1.9865 417.1664 417.4393 0.0411 -1.0000 -1.0000 1053510 1579972268.40 151.5385 60.0033 32.0000 1.9843 1.9853 417.3602 417.6341 0.0412 -1.0000 -1.0000 1053573 1579972268.50 151.5385 60.0033 32.0000 1.9842 1.9853 417.3629 417.6361 0.0411 -1.0000 -1.0000 1053651 1579972268.60 151.5385 60.0033 32.0000 1.9833 1.9844 417.3936 417.6676 0.0412 -1.0000 -1.0000 1053776 1579972268.70 151.5385 60.0033 32.0000 1.9851 1.9861 417.2752 417.5488 0.0411 -1.0000 -1.0000 1053838 1579972268.80 151.5385 60.0033 32.0000 1.9853 1.9864 417.0987 417.3721 0.0411 -1.0000 -1.0000 1053901 1579972268.90 151.5325 60.0033 32.0000 1.9852 1.9863 417.1581 417.4311 0.0411 -1.0000 -1.0000 1053979 1579972269.00 151.5142 60.0033 32.0000 1.9845 1.9855 417.1571 417.4304 0.0411 -1.0000 -1.0000 1054041 1579972269.10 151.5142 60.0033 32.0000 1.9841 1.9852 417.2257 417.4995 0.0412 -1.0000 -1.0000 1054869 1579972269.20 151.5142 60.0033 32.0000 1.9851 1.9861 417.3098 417.5836 0.0412 -1.0000 -1.0000 1054947 1579972269.30 151.5142 60.0033 32.0000 1.9847 1.9858 417.2813 417.5542 0.0411 -1.0000 -1.0000 1055010 1579972269.40 151.5142 60.0033 32.0000 1.9851 1.9862 417.0961 417.3701 0.0411 -1.0000 -1.0000 1055072 1579972269.50 151.5215 60.0033 32.0000 1.9848 1.9859 417.2956 417.5682 0.0410 -1.0000 -1.0000 1055135 1579972269.60 151.5215 60.0033 32.0000 1.9841 1.9852 417.3382 417.6120 0.0412 -1.0000 -1.0000 1055197 1579972269.70 151.5215 60.0033 32.0000 1.9846 1.9857 417.4764 417.7505 0.0412 -1.0000 -1.0000 1055276 1579972269.80 151.5215 60.0033 32.0000 1.9848 1.9859 417.3168 417.5900 0.0410 -1.0000 -1.0000 1055338 1579972269.90 151.5215 60.0033 32.0000 1.9850 1.9861 417.1975 417.4707 0.0411 -1.0000 -1.0000 1055401 1579972270.00 151.5489 60.0033 32.0000 1.9852 1.9863 417.1584 417.4322 0.0412 -1.0000 -1.0000 1055463 1579972270.10 151.5577 60.0033 32.0000 1.9847 1.9858 417.2060 417.4797 0.0412 -1.0000 -1.0000 1055541 1579972270.20 151.5577 60.0033 32.0000 1.9850 1.9861 417.1933 417.4662 0.0411 -1.0000 -1.0000 1055604 1579972270.30 151.5577 60.0033 32.0000 1.9850 1.9861 417.4504 417.7242 0.0412 -1.0000 -1.0000 1055682 1579972270.40 151.5010 60.0032 32.0000 1.9852 1.9863 417.2230 417.4963 0.0410 -1.0000 -1.0000 1055729 1579972270.50 151.5001 60.0032 32.0000 1.9854 1.9865 417.1509 417.4240 0.0411 -1.0000 -1.0000 1055807 1579972270.60 151.5052 60.0032 32.0000 1.9841 1.9852 417.2359 417.5096 0.0411 -1.0000 -1.0000 1056291 1579972270.70 151.5052 60.0032 32.0000 1.9841 1.9852 417.3866 417.6602 0.0412 -1.0000 -1.0000 1056354 1579972270.80 151.5052 60.0032 32.0000 1.9841 1.9852 417.2905 417.5645 0.0412 -1.0000 -1.0000 1056416 1579972270.90 151.5052 60.0032 32.0000 1.9853 1.9864 417.2474 417.5223 0.0413 -1.0000 -1.0000 1056479 1579972271.00 151.5052 60.0032 32.0000 1.9865 1.9876 417.1653 417.4386 0.0411 -1.0000 -1.0000 1056541 1579972271.10 151.5052 60.0032 32.0000 1.9848 1.9858 417.2581 417.5314 0.0411 -1.0000 -1.0000 1056604 1579972271.20 151.5052 60.0032 32.0000 1.9844 1.9854 417.3218 417.5952 0.0411 -1.0000 -1.0000 1056682 1579972271.30 151.5052 60.0032 32.0000 1.9848 1.9859 417.4485 417.7217 0.0411 -1.0000 -1.0000 1056744 1579972271.40 151.5052 60.0032 32.0000 1.9855 1.9866 417.2289 417.5021 0.0411 -1.0000 -1.0000 1056807 1579972271.50 151.4600 60.0032 32.0000 1.9852 1.9863 417.2095 417.4845 0.0413 -1.0000 -1.0000 1056885 1579972271.60 151.4621 60.0032 32.0000 1.9854 1.9865 417.1605 417.4342 0.0412 -1.0000 -1.0000 1057057 1579972271.70 151.4621 60.0032 32.0000 1.9848 1.9858 417.3038 417.5773 0.0411 -1.0000 -1.0000 1057119 1579972271.80 151.4621 60.0032 32.0000 1.9841 1.9852 417.3839 417.6568 0.0411 -1.0000 -1.0000 1057197 1579972271.90 151.4698 60.0032 32.0000 1.9846 1.9857 417.3620 417.6357 0.0412 -1.0000 -1.0000 1057260 1579972272.00 151.5114 60.0032 32.0000 1.9847 1.9858 417.2098 417.4836 0.0412 -1.0000 -1.0000 1057322 1579972272.10 151.5114 60.0032 32.0000 1.9851 1.9861 417.1935 417.4669 0.0411 -1.0000 -1.0000 1057385 1579972272.20 151.4768 60.0032 32.0000 1.9839 1.9849 417.2704 417.5438 0.0411 -1.0000 -1.0000 1057619 1579972272.30 151.4768 60.0032 32.0000 1.9843 1.9854 417.4278 417.7019 0.0412 -1.0000 -1.0000 1057697 1579972272.40 151.4768 60.0032 32.0000 1.9843 1.9854 417.4348 417.7089 0.0412 -1.0000 -1.0000 1057760 1579972272.50 151.4768 60.0032 32.0000 1.9842 1.9853 417.3339 417.6075 0.0412 -1.0000 -1.0000 1057823 1579972272.60 151.4768 60.0032 32.0000 1.9850 1.9860 417.2027 417.4754 0.0410 -1.0000 -1.0000 1057901 1579972272.70 151.4768 60.0032 32.0000 1.9841 1.9852 417.3176 417.5905 0.0410 -1.0000 -1.0000 1058072 1579972272.80 151.4768 60.0032 32.0000 1.9846 1.9857 417.4229 417.6967 0.0413 -1.0000 -1.0000 1058135 1579972272.90 151.4768 60.0032 32.0000 1.9839 1.9850 417.4515 417.7255 0.0412 -1.0000 -1.0000 1058213 1579972273.00 151.4768 60.0032 32.0000 1.9842 1.9853 417.3326 417.6068 0.0412 -1.0000 -1.0000 1058276 1579972273.10 151.4768 60.0032 32.0000 1.9848 1.9859 417.2880 417.5608 0.0410 -1.0000 -1.0000 1058338 1579972273.20 151.4768 60.0032 32.0000 1.9861 1.9872 417.1408 417.4146 0.0412 -1.0000 -1.0000 1058401 1579972273.30 151.4768 60.0032 32.0000 1.9847 1.9857 417.1997 417.4730 0.0411 -1.0000 -1.0000 1058463 1579972273.40 151.5451 60.0032 32.0000 1.9842 1.9852 417.4035 417.6772 0.0411 -1.0000 -1.0000 1058526 1579972273.50 151.5471 60.0032 32.0000 1.9844 1.9855 417.3675 417.6405 0.0411 -1.0000 -1.0000 1058604 1579972273.60 151.5471 60.0032 32.0000 1.9841 1.9852 417.3519 417.6252 0.0411 -1.0000 -1.0000 1058666 1579972273.70 151.5471 60.0032 32.0000 1.9851 1.9862 417.2218 417.4957 0.0412 -1.0000 -1.0000 1059057 1579972273.80 151.5471 60.0032 32.0000 1.9839 1.9849 417.2355 417.5085 0.0410 -1.0000 -1.0000 1059119 1579972273.90 151.5468 60.0032 32.0000 1.9836 1.9847 417.3512 417.6237 0.0411 -1.0000 -1.0000 1059182 1579972274.00 151.5479 60.0032 32.0000 1.9841 1.9852 417.3293 417.6030 0.0413 -1.0000 -1.0000 1059260 1579972274.10 151.5479 60.0032 32.0000 1.9851 1.9862 417.2471 417.5205 0.0411 -1.0000 -1.0000 1059322 1579972274.20 151.5479 60.0032 32.0000 1.9850 1.9860 417.1342 417.4066 0.0410 -1.0000 -1.0000 1059604 1579972274.30 151.5479 60.0032 32.0000 1.9850 1.9861 417.1553 417.4277 0.0409 -1.0000 -1.0000 1059666 1579972274.40 151.5479 60.0032 32.0000 1.9841 1.9852 417.3090 417.5823 0.0412 -1.0000 -1.0000 1059729 1579972274.50 151.5479 60.0032 32.0000 1.9836 1.9846 417.3294 417.6030 0.0412 -1.0000 -1.0000 1059807 1579972274.60 151.5479 60.0032 32.0000 1.9846 1.9857 417.3087 417.5823 0.0411 -1.0000 -1.0000 1059869 1579972274.70 151.5730 60.0032 32.0000 1.9845 1.9855 417.2956 417.5690 0.0411 -1.0000 -1.0000 1100057 1579972274.80 151.5730 60.0032 32.0000 1.9844 1.9855 417.2781 417.5514 0.0411 -1.0000 -1.0000 1100119 1579972274.90 151.5730 60.0032 32.0000 1.9836 1.9847 417.3129 417.5863 0.0411 -1.0000 -1.0000 1100182 1579972275.00 151.5730 60.0032 32.0000 1.9836 1.9847 417.4007 417.6735 0.0410 -1.0000 -1.0000 1100244 1579972275.10 151.5664 60.0032 32.0000 1.9839 1.9850 417.4867 417.7590 0.0410 -1.0000 -1.0000 1100322 1579972275.20 151.5222 60.0033 32.0000 1.9852 1.9863 417.2876 417.5617 0.0412 -1.0000 -1.0000 1100385 1579972275.30 151.5222 60.0033 32.0000 1.9847 1.9858 417.1802 417.4529 0.0410 -1.0000 -1.0000 1100572 1579972275.40 151.5222 60.0033 32.0000 1.9846 1.9856 417.0486 417.3222 0.0411 -1.0000 -1.0000 1100635 1579972275.50 151.5381 60.0033 32.0000 1.9834 1.9845 417.2192 417.4924 0.0411 -1.0000 -1.0000 1100713 1579972275.60 151.5381 60.0033 32.0000 1.9831 1.9842 417.3040 417.5777 0.0412 -1.0000 -1.0000 1100776 1579972275.70 151.5381 60.0033 32.0000 1.9840 1.9850 417.3707 417.6450 0.0412 -1.0000 -1.0000 1100838 1579972275.80 151.5381 60.0033 32.0000 1.9848 1.9858 417.2773 417.5505 0.0410 -1.0000 -1.0000 1101088 1579972275.90 151.5381 60.0033 32.0000 1.9846 1.9857 417.1287 417.4022 0.0411 -1.0000 -1.0000 1101151 1579972276.00 151.4667 60.0033 32.0000 1.9838 1.9849 417.1360 417.4089 0.0411 -1.0000 -1.0000 1101213 1579972276.10 151.4626 60.0033 32.0000 1.9843 1.9854 417.4230 417.6964 0.0411 -1.0000 -1.0000 1101307 1579972276.20 151.4626 60.0033 32.0000 1.9843 1.9854 417.4264 417.7017 0.0413 -1.0000 -1.0000 1101369 1579972276.30 151.4626 60.0033 32.0000 1.9851 1.9861 417.2838 417.5564 0.0411 -1.0000 -1.0000 1101557 1579972276.40 151.4626 60.0033 32.0000 1.9842 1.9853 417.1985 417.4722 0.0411 -1.0000 -1.0000 1101619 1579972276.50 151.4610 60.0033 32.0000 1.9852 1.9863 417.1901 417.4639 0.0411 -1.0000 -1.0000 1101682 1579972276.60 151.4427 60.0033 32.0000 1.9844 1.9854 417.0992 417.3721 0.0411 -1.0000 -1.0000 1101760 1579972276.70 151.4427 60.0033 32.0000 1.9839 1.9850 417.2678 417.5412 0.0411 -1.0000 -1.0000 1101822 1579972276.80 151.4427 60.0033 32.0000 1.9838 1.9849 417.4000 417.6725 0.0410 -1.0000 -1.0000 1102088 1579972276.90 151.4427 60.0033 32.0000 1.9839 1.9850 417.3349 417.6084 0.0411 -1.0000 -1.0000 1102166 1579972277.00 151.4427 60.0033 32.0000 1.9849 1.9860 417.1777 417.4506 0.0410 -1.0000 -1.0000 1102229 1579972277.10 151.4524 60.0033 32.0000 1.9855 1.9865 417.1872 417.4608 0.0411 -1.0000 -1.0000 1102291 1579972277.20 151.4524 60.0033 32.0000 1.9850 1.9861 417.2137 417.4867 0.0411 -1.0000 -1.0000 1102369 1579972277.30 151.4524 60.0033 32.0000 1.9843 1.9854 417.2668 417.5403 0.0411 -1.0000 -1.0000 1102807 1579972277.40 151.4524 60.0033 32.0000 1.9839 1.9850 417.4223 417.6954 0.0411 -1.0000 -1.0000 1102869 1579972277.50 151.4524 60.0033 32.0000 1.9847 1.9858 417.2819 417.5547 0.0410 -1.0000 -1.0000 1102932 1579972277.60 151.4581 60.0033 32.0000 1.9850 1.9860 417.1594 417.4317 0.0410 -1.0000 -1.0000 1102994 1579972277.70 151.4645 60.0033 32.0000 1.9851 1.9861 417.1508 417.4257 0.0413 -1.0000 -1.0000 1103057 1579972277.80 151.4645 60.0033 32.0000 1.9847 1.9858 417.2977 417.5711 0.0411 -1.0000 -1.0000 1103291 1579972277.90 151.4645 60.0033 32.0000 1.9841 1.9852 417.4052 417.6803 0.0413 -1.0000 -1.0000 1103354 1579972278.00 151.4645 60.0033 32.0000 1.9842 1.9853 417.3786 417.6519 0.0411 -1.0000 -1.0000 1103416 1579972278.10 151.4645 60.0033 32.0000 1.9848 1.9858 417.2536 417.5268 0.0411 -1.0000 -1.0000 1103494 1579972278.20 151.4930 60.0033 32.0000 1.9853 1.9864 417.1196 417.3934 0.0412 -1.0000 -1.0000 1103572 1579972278.30 151.4930 60.0033 32.0000 1.9855 1.9866 417.1394 417.4122 0.0410 -1.0000 -1.0000 1103635 1579972278.40 151.4930 60.0033 32.0000 1.9847 1.9858 417.2973 417.5702 0.0411 -1.0000 -1.0000 1103807 1579972278.50 151.4930 60.0033 32.0000 1.9845 1.9856 417.4222 417.6952 0.0410 -1.0000 -1.0000 1103885 1579972278.60 151.4930 60.0033 32.0000 1.9841 1.9852 417.3723 417.6453 0.0411 -1.0000 -1.0000 1103948 1579972278.70 151.4930 60.0033 32.0000 1.9853 1.9864 417.2626 417.5351 0.0409 -1.0000 -1.0000 1104010 1579972278.80 151.5376 60.0033 32.0000 1.9856 1.9866 417.1293 417.4029 0.0412 -1.0000 -1.0000 1104073 1579972278.90 151.5376 60.0033 32.0000 1.9846 1.9857 417.1796 417.4537 0.0412 -1.0000 -1.0000 1104416 1579972279.00 151.5376 60.0033 32.0000 1.9843 1.9854 417.1914 417.4642 0.0410 -1.0000 -1.0000 1104479 1579972279.10 151.5376 60.0033 32.0000 1.9840 1.9851 417.3637 417.6365 0.0410 -1.0000 -1.0000 1104541 1579972279.20 151.5376 60.0033 32.0000 1.9840 1.9850 417.3445 417.6173 0.0411 -1.0000 -1.0000 1104604 1579972279.30 151.5190 60.0033 32.0000 1.9851 1.9862 417.1904 417.4640 0.0411 -1.0000 -1.0000 1104666 1579972279.40 151.5190 60.0033 32.0000 1.9849 1.9860 417.1398 417.4124 0.0410 -1.0000 -1.0000 1105322 1579972279.50 151.5190 60.0033 32.0000 1.9848 1.9858 417.1816 417.4554 0.0412 -1.0000 -1.0000 1105401 1579972279.60 151.5190 60.0033 32.0000 1.9837 1.9848 417.3835 417.6573 0.0411 -1.0000 -1.0000 1105463 1579972279.70 151.5190 60.0033 32.0000 1.9837 1.9848 417.3526 417.6258 0.0411 -1.0000 -1.0000 1105526 1579972279.80 151.5346 60.0035 32.0000 1.9841 1.9852 417.2555 417.5289 0.0411 -1.0000 -1.0000 1105588 1579972279.90 151.5439 60.0036 32.0000 1.9848 1.9859 417.1735 417.4467 0.0411 -1.0000 -1.0000 1105651 1579972280.00 151.5439 60.0036 32.0000 1.9847 1.9858 417.1863 417.4597 0.0411 -1.0000 -1.0000 1105713 1579972280.10 151.5439 60.0036 32.0000 1.9844 1.9855 417.2541 417.5276 0.0411 -1.0000 -1.0000 1105791 1579972280.20 151.5439 60.0036 32.0000 1.9840 1.9850 417.4300 417.7035 0.0411 -1.0000 -1.0000 1105854 1579972280.30 151.5439 60.0036 32.0000 1.9843 1.9854 417.3061 417.5794 0.0411 -1.0000 -1.0000 1105932 1579972280.40 151.5384 60.0036 32.0000 1.9847 1.9858 417.0929 417.3661 0.0411 -1.0000 -1.0000 1105994 1579972280.50 151.5276 60.0036 32.0000 1.9843 1.9854 417.2730 417.5461 0.0411 -1.0000 -1.0000 1106057 1579972280.60 151.5276 60.0036 32.0000 1.9841 1.9852 417.3521 417.6256 0.0411 -1.0000 -1.0000 1106119 1579972280.70 151.5276 60.0036 32.0000 1.9845 1.9856 417.3143 417.5886 0.0412 -1.0000 -1.0000 1106197 1579972280.80 151.5276 60.0036 32.0000 1.9844 1.9854 417.1958 417.4700 0.0412 -1.0000 -1.0000 1106245 1579972280.90 151.5276 60.0036 32.0000 1.9841 1.9852 417.0946 417.3673 0.0410 -1.0000 -1.0000 1106322 1579972281.00 151.4967 60.0036 32.0000 1.9846 1.9857 417.1564 417.4303 0.0412 -1.0000 -1.0000 1106385 1579972281.10 151.4967 60.0036 32.0000 1.9830 1.9840 417.1655 417.4382 0.0410 -1.0000 -1.0000 1106447 1579972281.20 151.4967 60.0036 32.0000 1.9844 1.9855 417.2575 417.5302 0.0410 -1.0000 -1.0000 1106541 1579972281.30 151.4967 60.0036 32.0000 1.9843 1.9854 417.2845 417.5574 0.0411 -1.0000 -1.0000 1106604 1579972281.40 151.4967 60.0036 32.0000 1.9847 1.9858 417.2728 417.5453 0.0410 -1.0000 -1.0000 1106666 1579972281.50 151.4967 60.0036 32.0000 1.9852 1.9862 417.1911 417.4643 0.0411 -1.0000 -1.0000 1106744 1579972281.60 151.4151 60.0036 32.0000 1.9851 1.9861 417.3034 417.5774 0.0412 -1.0000 -1.0000 1106807 1579972281.70 151.4151 60.0036 32.0000 1.9839 1.9850 417.2672 417.5408 0.0412 -1.0000 -1.0000 1106869 1579972281.80 151.4151 60.0036 32.0000 1.9841 1.9852 417.3548 417.6291 0.0412 -1.0000 -1.0000 1106947 1579972281.90 151.4151 60.0036 32.0000 1.9850 1.9861 417.2968 417.5696 0.0410 -1.0000 -1.0000 1107010 1579972282.00 151.4151 60.0036 32.0000 1.9853 1.9864 417.2128 417.4859 0.0411 -1.0000 -1.0000 1107072 1579972282.10 151.4181 60.0036 32.0000 1.9854 1.9865 417.1399 417.4121 0.0410 -1.0000 -1.0000 1107135 1579972282.20 151.4715 60.0036 32.0000 1.9852 1.9863 417.1922 417.4656 0.0411 -1.0000 -1.0000 1107197 1579972282.30 151.4715 60.0036 32.0000 1.9845 1.9856 417.2381 417.5120 0.0412 -1.0000 -1.0000 1107276 1579972282.40 151.4715 60.0036 32.0000 1.9840 1.9851 417.3569 417.6304 0.0411 -1.0000 -1.0000 1107338 1579972282.50 151.4715 60.0036 32.0000 1.9847 1.9857 417.3979 417.6717 0.0412 -1.0000 -1.0000 1108104 1579972282.60 151.4715 60.0036 32.0000 1.9849 1.9860 417.2625 417.5358 0.0411 -1.0000 -1.0000 1108182 1579972282.70 151.4124 60.0036 32.0000 1.9851 1.9861 417.2030 417.4775 0.0413 -1.0000 -1.0000 1108245 1579972282.80 151.4124 60.0036 32.0000 1.9846 1.9857 417.2601 417.5333 0.0411 -1.0000 -1.0000 1108307 1579972282.90 151.4124 60.0036 32.0000 1.9847 1.9858 417.2574 417.5305 0.0411 -1.0000 -1.0000 1108385 1579972283.00 151.4124 60.0036 32.0000 1.9852 1.9863 417.2115 417.4842 0.0410 -1.0000 -1.0000 1108447 1579972283.10 151.4124 60.0036 32.0000 1.9848 1.9859 417.2013 417.4738 0.0411 -1.0000 -1.0000 1108510 1579972283.20 151.4124 60.0036 32.0000 1.9857 1.9868 417.1630 417.4364 0.0411 -1.0000 -1.0000 1108573 1579972283.30 151.4308 60.0036 32.0000 1.9853 1.9864 417.2104 417.4835 0.0411 -1.0000 -1.0000 1108635 1579972283.40 151.4308 60.0036 32.0000 1.9840 1.9851 417.3692 417.6423 0.0410 -1.0000 -1.0000 1108697 1579972283.50 151.4308 60.0036 32.0000 1.9842 1.9853 417.4505 417.7236 0.0411 -1.0000 -1.0000 1108807 1579972283.60 151.4308 60.0036 32.0000 1.9847 1.9858 417.3076 417.5806 0.0411 -1.0000 -1.0000 1108869 1579972283.70 151.4315 60.0036 32.0000 1.9848 1.9859 417.2888 417.5625 0.0411 -1.0000 -1.0000 1108932 1579972283.80 151.4947 60.0036 32.0000 1.9851 1.9861 417.2631 417.5360 0.0411 -1.0000 -1.0000 1109010 1579972283.90 151.4947 60.0036 32.0000 1.9845 1.9856 417.3756 417.6492 0.0411 -1.0000 -1.0000 1109072 1579972284.00 151.4947 60.0036 32.0000 1.9841 1.9852 417.4340 417.7070 0.0411 -1.0000 -1.0000 1109307 1579972284.10 151.4947 60.0036 32.0000 1.9854 1.9864 417.2321 417.5052 0.0411 -1.0000 -1.0000 1109370 1579972284.20 151.4947 60.0036 32.0000 1.9853 1.9864 417.1700 417.4432 0.0411 -1.0000 -1.0000 1109447 1579972284.30 151.5413 60.0036 32.0000 1.9850 1.9860 417.3833 417.6569 0.0412 -1.0000 -1.0000 1109510 1579972284.40 151.5413 60.0036 32.0000 1.9840 1.9851 417.3672 417.6412 0.0412 -1.0000 -1.0000 1109573 1579972284.50 151.5413 60.0036 32.0000 1.9851 1.9862 417.3633 417.6366 0.0411 -1.0000 -1.0000 1109807 1579972284.60 151.5413 60.0036 32.0000 1.9855 1.9866 417.3001 417.5735 0.0412 -1.0000 -1.0000 1109885 1579972284.70 151.5413 60.0036 32.0000 1.9854 1.9865 417.1678 417.4420 0.0412 -1.0000 -1.0000 1109948 1579972284.80 151.5413 60.0036 32.0000 1.9851 1.9862 417.1677 417.4420 0.0412 -1.0000 -1.0000 1110010 1579972284.90 151.5492 60.0031 32.0000 1.9840 1.9851 417.3825 417.6557 0.0411 -1.0000 -1.0000 1110088 1579972285.00 151.5498 60.0031 32.0000 1.9846 1.9857 417.4251 417.6986 0.0412 -1.0000 -1.0000 1110307 1579972285.10 151.5498 60.0031 32.0000 1.9849 1.9860 417.3381 417.6126 0.0413 -1.0000 -1.0000 1110369 1579972285.20 151.5498 60.0031 32.0000 1.9850 1.9861 417.0722 417.3455 0.0411 -1.0000 -1.0000 1110447 1579972285.30 151.5498 60.0031 32.0000 1.9846 1.9857 417.1979 417.4717 0.0412 -1.0000 -1.0000 1110510 1579972285.40 151.5425 60.0031 32.0000 1.9847 1.9857 417.3245 417.5976 0.0410 -1.0000 -1.0000 1110572 1579972285.50 151.5115 60.0031 32.0000 1.9834 1.9845 417.4231 417.6964 0.0411 -1.0000 -1.0000 1110651 1579972285.60 151.5115 60.0031 32.0000 1.9847 1.9858 417.2616 417.5347 0.0411 -1.0000 -1.0000 1111510 1579972285.70 151.5115 60.0031 32.0000 1.9848 1.9859 417.1436 417.4164 0.0410 -1.0000 -1.0000 1111573 1579972285.80 151.5115 60.0031 32.0000 1.9844 1.9854 417.1027 417.3754 0.0411 -1.0000 -1.0000 1111635 1579972285.90 151.5115 60.0031 32.0000 1.9847 1.9857 417.2746 417.5485 0.0412 -1.0000 -1.0000 1111697 1579972286.00 151.5285 60.0031 32.0000 1.9846 1.9856 417.3187 417.5921 0.0411 -1.0000 -1.0000 1111760 1579972286.10 151.5285 60.0031 32.0000 1.9848 1.9859 417.1454 417.4183 0.0410 -1.0000 -1.0000 1111838 1579972286.20 151.5285 60.0031 32.0000 1.9849 1.9860 417.0900 417.3622 0.0410 -1.0000 -1.0000 1111901 1579972286.30 151.5285 60.0031 32.0000 1.9845 1.9856 417.1959 417.4690 0.0411 -1.0000 -1.0000 1111979 1579972286.40 151.5285 60.0031 32.0000 1.9842 1.9853 417.2895 417.5623 0.0410 -1.0000 -1.0000 1112041 1579972286.50 151.5121 60.0031 32.0000 1.9836 1.9846 417.2209 417.4941 0.0412 -1.0000 -1.0000 1112104 1579972286.60 151.5056 60.0031 32.0000 1.9844 1.9855 417.1812 417.4549 0.0410 -1.0000 -1.0000 1112166 1579972286.70 151.5056 60.0031 32.0000 1.9852 1.9863 417.1368 417.4104 0.0412 -1.0000 -1.0000 1112229 1579972286.80 151.5056 60.0031 32.0000 1.9846 1.9857 417.1720 417.4461 0.0412 -1.0000 -1.0000 1112291 1579972286.90 151.5056 60.0031 32.0000 1.9844 1.9855 417.2661 417.5393 0.0411 -1.0000 -1.0000 1112369 1579972287.00 151.5056 60.0031 32.0000 1.9846 1.9857 417.3251 417.5987 0.0411 -1.0000 -1.0000 1112432 1579972287.10 151.5108 60.0031 32.0000 1.9848 1.9859 417.3198 417.5932 0.0411 -1.0000 -1.0000 1112541 1579972287.20 151.5108 60.0031 32.0000 1.9850 1.9860 417.1083 417.3809 0.0410 -1.0000 -1.0000 1112604 1579972287.30 151.5108 60.0031 32.0000 1.9848 1.9859 417.0961 417.3693 0.0411 -1.0000 -1.0000 1112666 1579972287.40 151.5108 60.0031 32.0000 1.9848 1.9859 417.1585 417.4320 0.0411 -1.0000 -1.0000 1112729 1579972287.50 151.5108 60.0031 32.0000 1.9845 1.9855 417.3114 417.5849 0.0411 -1.0000 -1.0000 1112807 1579972287.60 151.5108 60.0031 32.0000 1.9846 1.9857 417.4304 417.7054 0.0413 -1.0000 -1.0000 1113041 1579972287.70 151.5108 60.0031 32.0000 1.9836 1.9846 417.3459 417.6196 0.0412 -1.0000 -1.0000 1113104 1579972287.80 151.5108 60.0031 32.0000 1.9854 1.9864 417.3134 417.5865 0.0410 -1.0000 -1.0000 1113182 1579972287.90 151.5108 60.0031 32.0000 1.9854 1.9865 417.1128 417.3857 0.0410 -1.0000 -1.0000 1113244 1579972288.00 151.5108 60.0031 32.0000 1.9859 1.9870 417.2375 417.5104 0.0410 -1.0000 -1.0000 1113307 1579972288.10 151.5077 60.0031 32.0000 1.9850 1.9861 417.2697 417.5434 0.0412 -1.0000 -1.0000 1114416 1579972288.20 151.4740 60.0031 32.0000 1.9843 1.9853 417.3721 417.6459 0.0411 -1.0000 -1.0000 1114479 1579972288.30 151.4740 60.0031 32.0000 1.9843 1.9854 417.2974 417.5708 0.0412 -1.0000 -1.0000 1114541 1579972288.40 151.4740 60.0031 32.0000 1.9851 1.9861 417.2304 417.5043 0.0411 -1.0000 -1.0000 1114604 1579972288.50 151.4740 60.0031 32.0000 1.9852 1.9862 417.1933 417.4674 0.0412 -1.0000 -1.0000 1114666 1579972288.60 151.4740 60.0031 32.0000 1.9848 1.9859 417.2468 417.5204 0.0412 -1.0000 -1.0000 1114744 1579972288.70 151.4529 60.0031 32.0000 1.9847 1.9858 417.3975 417.6710 0.0411 -1.0000 -1.0000 1114807 1579972288.80 151.4529 60.0031 32.0000 1.9844 1.9855 417.4036 417.6781 0.0413 -1.0000 -1.0000 1114869 1579972288.90 151.4529 60.0031 32.0000 1.9850 1.9861 417.3633 417.6374 0.0412 -1.0000 -1.0000 1114947 1579972289.00 151.4529 60.0031 32.0000 1.9855 1.9866 417.2163 417.4903 0.0412 -1.0000 -1.0000 1115010 1579972289.10 151.4529 60.0031 32.0000 1.9858 1.9869 417.2005 417.4736 0.0410 -1.0000 -1.0000 1115072 1579972289.20 151.4577 60.0031 32.0000 1.9846 1.9857 417.1883 417.4620 0.0413 -1.0000 -1.0000 1115135 1579972289.30 151.4720 60.0031 32.0000 1.9846 1.9857 417.2061 417.4798 0.0411 -1.0000 -1.0000 1115197 1579972289.40 151.4720 60.0031 32.0000 1.9851 1.9861 417.3151 417.5879 0.0410 -1.0000 -1.0000 1115260 1579972289.50 151.4720 60.0031 32.0000 1.9855 1.9866 417.2165 417.4896 0.0411 -1.0000 -1.0000 1115338 1579972289.60 151.4720 60.0031 32.0000 1.9856 1.9867 417.1108 417.3844 0.0411 -1.0000 -1.0000 1115401 1579972289.70 151.4720 60.0031 32.0000 1.9851 1.9861 417.2388 417.5123 0.0411 -1.0000 -1.0000 1115463 1579972289.80 151.4891 60.0033 32.0000 1.9852 1.9863 417.3089 417.5818 0.0410 -1.0000 -1.0000 1115541 1579972289.90 151.4891 60.0033 32.0000 1.9846 1.9856 417.3661 417.6387 0.0410 -1.0000 -1.0000 1115604 1579972290.00 151.4891 60.0033 32.0000 1.9851 1.9862 417.3854 417.6596 0.0412 -1.0000 -1.0000 1115666 1579972290.10 151.4891 60.0033 32.0000 1.9853 1.9864 417.2644 417.5387 0.0412 -1.0000 -1.0000 1115729 1579972290.20 151.4891 60.0033 32.0000 1.9862 1.9873 417.2321 417.5058 0.0411 -1.0000 -1.0000 1115791 1579972290.30 151.4891 60.0033 32.0000 1.9857 1.9867 417.2377 417.5111 0.0411 -1.0000 -1.0000 1115870 1579972290.40 151.4891 60.0033 32.0000 1.9849 1.9860 417.2208 417.4940 0.0411 -1.0000 -1.0000 1115932 1579972290.50 151.4891 60.0033 32.0000 1.9853 1.9863 417.3091 417.5827 0.0411 -1.0000 -1.0000 1115994 1579972290.60 151.4891 60.0033 32.0000 1.9859 1.9870 417.2127 417.4852 0.0410 -1.0000 -1.0000 1116073 1579972290.70 151.4891 60.0033 32.0000 1.9849 1.9860 417.1831 417.4571 0.0413 -1.0000 -1.0000 1116135 1579972290.80 151.4891 60.0033 32.0000 1.9849 1.9860 417.1234 417.3975 0.0412 -1.0000 -1.0000 1116197 1579972290.90 151.4982 60.0033 32.0000 1.9846 1.9857 417.3526 417.6266 0.0412 -1.0000 -1.0000 1116260 1579972291.00 151.5298 60.0033 32.0000 1.9847 1.9858 417.4158 417.6897 0.0411 -1.0000 -1.0000 1116322 1579972291.10 151.5298 60.0033 32.0000 1.9842 1.9852 417.4395 417.7130 0.0411 -1.0000 -1.0000 1116385 1579972291.20 151.5298 60.0033 32.0000 1.9839 1.9849 417.2908 417.5639 0.0411 -1.0000 -1.0000 1116588 1579972291.30 151.5298 60.0033 32.0000 1.9850 1.9861 417.1390 417.4131 0.0413 -1.0000 -1.0000 1116651 1579972291.40 151.5298 60.0033 32.0000 1.9845 1.9856 417.1571 417.4301 0.0410 -1.0000 -1.0000 1116713 1579972291.50 151.5546 60.0033 32.0000 1.9845 1.9856 417.2684 417.5423 0.0412 -1.0000 -1.0000 1116822 1579972291.60 151.5650 60.0033 32.0000 1.9838 1.9848 417.3260 417.5995 0.0411 -1.0000 -1.0000 1116885 1579972291.70 151.5650 60.0033 32.0000 1.9852 1.9863 417.2140 417.4885 0.0413 -1.0000 -1.0000 1117307 1579972291.80 151.5650 60.0033 32.0000 1.9851 1.9862 417.1894 417.4631 0.0412 -1.0000 -1.0000 1117385 1579972291.90 151.5650 60.0033 32.0000 1.9842 1.9853 417.1632 417.4370 0.0412 -1.0000 -1.0000 1117448 1579972292.00 151.5643 60.0033 32.0000 1.9839 1.9849 417.3336 417.6075 0.0412 -1.0000 -1.0000 1117510 1579972292.10 151.5417 60.0033 32.0000 1.9846 1.9856 417.3850 417.6584 0.0411 -1.0000 -1.0000 1117604 1579972292.20 151.5417 60.0033 32.0000 1.9847 1.9858 417.3764 417.6498 0.0412 -1.0000 -1.0000 1117791 1579972292.30 151.5417 60.0033 32.0000 1.9844 1.9855 417.2672 417.5416 0.0412 -1.0000 -1.0000 1117854 1579972292.40 151.5417 60.0033 32.0000 1.9854 1.9864 417.0733 417.3465 0.0411 -1.0000 -1.0000 1117932 1579972292.50 151.5417 60.0033 32.0000 1.9847 1.9858 417.1635 417.4370 0.0412 -1.0000 -1.0000 1117994 1579972292.60 151.4611 60.0033 32.0000 1.9849 1.9859 417.2850 417.5591 0.0412 -1.0000 -1.0000 1118072 1579972292.70 151.4611 60.0033 32.0000 1.9836 1.9847 417.3046 417.5778 0.0411 -1.0000 -1.0000 1118291 1579972292.80 151.4611 60.0033 32.0000 1.9849 1.9860 417.2655 417.5393 0.0411 -1.0000 -1.0000 1118354 1579972292.90 151.4611 60.0033 32.0000 1.9851 1.9861 417.0708 417.3449 0.0413 -1.0000 -1.0000 1118432 1579972293.00 151.4611 60.0033 32.0000 1.9847 1.9858 417.0957 417.3689 0.0411 -1.0000 -1.0000 1118494 1579972293.10 151.5236 60.0033 32.0000 1.9844 1.9855 417.2748 417.5488 0.0412 -1.0000 -1.0000 1118557 1579972293.20 151.5768 60.0033 32.0000 1.9846 1.9857 417.3722 417.6450 0.0410 -1.0000 -1.0000 1118619 1579972293.30 151.5768 60.0033 32.0000 1.9857 1.9868 417.2673 417.5403 0.0410 -1.0000 -1.0000 1118807 1579972293.40 151.5768 60.0033 32.0000 1.9853 1.9863 417.1489 417.4226 0.0413 -1.0000 -1.0000 1118869 1579972293.50 151.5768 60.0033 32.0000 1.9847 1.9858 417.2079 417.4818 0.0411 -1.0000 -1.0000 1118932 1579972293.60 151.5768 60.0033 32.0000 1.9843 1.9854 417.3738 417.6471 0.0411 -1.0000 -1.0000 1118994 1579972293.70 151.5394 60.0033 32.0000 1.9841 1.9851 417.3185 417.5912 0.0410 -1.0000 -1.0000 1119057 1579972293.80 151.5394 60.0033 32.0000 1.9844 1.9855 417.3323 417.6066 0.0413 -1.0000 -1.0000 1119307 1579972293.90 151.5394 60.0033 32.0000 1.9850 1.9861 417.1357 417.4099 0.0412 -1.0000 -1.0000 1119370 1579972294.00 151.5394 60.0033 32.0000 1.9849 1.9859 417.2438 417.5177 0.0412 -1.0000 -1.0000 1119432 1579972294.10 151.5394 60.0033 32.0000 1.9849 1.9860 417.2854 417.5591 0.0411 -1.0000 -1.0000 1119494 1579972294.20 151.4472 60.0033 32.0000 1.9841 1.9852 417.3591 417.6321 0.0411 -1.0000 -1.0000 1119557 1579972294.30 151.4111 60.0033 32.0000 1.9839 1.9849 417.2590 417.5328 0.0412 -1.0000 -1.0000 1119807 1579972294.40 151.4111 60.0033 32.0000 1.9854 1.9864 417.1193 417.3936 0.0413 -1.0000 -1.0000 1119870 1579972294.50 151.4111 60.0033 32.0000 1.9843 1.9854 417.1403 417.4137 0.0411 -1.0000 -1.0000 1119932 1579972294.60 151.4111 60.0033 32.0000 1.9851 1.9862 417.2080 417.4816 0.0412 -1.0000 -1.0000 1119994 1579972294.70 151.4111 60.0033 32.0000 1.9842 1.9852 417.2820 417.5548 0.0410 -1.0000 -1.0000 1120057 1579972294.80 151.4550 60.0031 32.0000 1.9843 1.9853 417.3648 417.6385 0.0412 -1.0000 -1.0000 1120541 1579972294.90 151.4550 60.0031 32.0000 1.9842 1.9853 417.3145 417.5887 0.0412 -1.0000 -1.0000 1120619 1579972295.00 151.4550 60.0031 32.0000 1.9856 1.9866 417.2104 417.4842 0.0412 -1.0000 -1.0000 1120682 1579972295.10 151.4550 60.0031 32.0000 1.9852 1.9863 417.3418 417.6158 0.0412 -1.0000 -1.0000 1120744 1579972295.20 151.4550 60.0031 32.0000 1.9842 1.9852 417.3823 417.6569 0.0413 -1.0000 -1.0000 1120807 1579972295.30 151.4751 60.0031 32.0000 1.9854 1.9865 417.3195 417.5935 0.0411 -1.0000 -1.0000 1121057 1579972295.40 151.4827 60.0031 32.0000 1.9855 1.9866 417.1574 417.4312 0.0412 -1.0000 -1.0000 1121119 1579972295.50 151.4827 60.0031 32.0000 1.9853 1.9864 417.1311 417.4040 0.0412 -1.0000 -1.0000 1121197 1579972295.60 151.4827 60.0031 32.0000 1.9846 1.9857 417.1931 417.4676 0.0412 -1.0000 -1.0000 1121260 1579972295.70 151.4827 60.0031 32.0000 1.9841 1.9852 417.1651 417.4401 0.0413 -1.0000 -1.0000 1121322 1579972295.80 151.4827 60.0031 32.0000 1.9853 1.9863 417.3728 417.6471 0.0413 -1.0000 -1.0000 1121385 1579972295.90 151.5268 60.0031 32.0000 1.9845 1.9856 417.3159 417.5904 0.0412 -1.0000 -1.0000 1121588 1579972296.00 151.5268 60.0031 32.0000 1.9853 1.9864 417.1994 417.4734 0.0412 -1.0000 -1.0000 1121651 1579972296.10 151.5268 60.0031 32.0000 1.9851 1.9861 417.1113 417.3855 0.0413 -1.0000 -1.0000 1121729 1579972296.20 151.5268 60.0031 32.0000 1.9833 1.9844 417.3741 417.6484 0.0412 -1.0000 -1.0000 1121791 1579972296.30 151.5268 60.0031 32.0000 1.9838 1.9849 417.4020 417.6767 0.0413 -1.0000 -1.0000 1121870 1579972296.40 151.5373 60.0031 32.0000 1.9849 1.9860 417.2497 417.5232 0.0412 -1.0000 -1.0000 1121932 1579972296.50 151.5386 60.0031 32.0000 1.9852 1.9863 417.1336 417.4080 0.0412 -1.0000 -1.0000 1121994 1579972296.60 151.5386 60.0031 32.0000 1.9855 1.9866 417.1491 417.4225 0.0411 -1.0000 -1.0000 1122072 1579972296.70 151.5386 60.0031 32.0000 1.9852 1.9863 417.2509 417.5254 0.0412 -1.0000 -1.0000 1122135 1579972296.80 151.5386 60.0031 32.0000 1.9842 1.9853 417.4041 417.6777 0.0411 -1.0000 -1.0000 1122197 1579972296.90 151.5386 60.0031 32.0000 1.9848 1.9859 417.2729 417.5474 0.0413 -1.0000 -1.0000 1122276 1579972297.00 151.5371 60.0031 32.0000 1.9850 1.9861 417.2460 417.5188 0.0411 -1.0000 -1.0000 1122338 1579972297.10 151.5371 60.0031 32.0000 1.9852 1.9863 417.1477 417.4222 0.0413 -1.0000 -1.0000 1122401 1579972297.20 151.5371 60.0031 32.0000 1.9850 1.9861 417.1388 417.4115 0.0410 -1.0000 -1.0000 1122479 1579972297.30 151.5371 60.0031 32.0000 1.9845 1.9856 417.3187 417.5927 0.0412 -1.0000 -1.0000 1122541 1579972297.40 151.5371 60.0031 32.0000 1.9844 1.9855 417.3607 417.6348 0.0412 -1.0000 -1.0000 1122604 1579972297.50 151.5324 60.0031 32.0000 1.9848 1.9858 417.2441 417.5180 0.0412 -1.0000 -1.0000 1122666 1579972297.60 151.5324 60.0031 32.0000 1.9845 1.9855 417.1002 417.3739 0.0412 -1.0000 -1.0000 1122729 1579972297.70 151.5324 60.0031 32.0000 1.9842 1.9852 417.0953 417.3688 0.0411 -1.0000 -1.0000 1122791 1579972297.80 151.5324 60.0031 32.0000 1.9843 1.9853 417.2222 417.4954 0.0411 -1.0000 -1.0000 1122869 1579972297.90 151.5324 60.0031 32.0000 1.9835 1.9845 417.4121 417.6856 0.0411 -1.0000 -1.0000 1123072 1579972298.00 151.5298 60.0031 32.0000 1.9834 1.9845 417.3358 417.6100 0.0412 -1.0000 -1.0000 1123119 1579972298.10 151.5010 60.0031 32.0000 1.9844 1.9855 417.1485 417.4219 0.0411 -1.0000 -1.0000 1123197 1579972298.20 151.5010 60.0031 32.0000 1.9844 1.9854 417.0093 417.2836 0.0413 -1.0000 -1.0000 1123260 1579972298.30 151.5010 60.0031 32.0000 1.9842 1.9853 417.1129 417.3864 0.0411 -1.0000 -1.0000 1123338 1579972298.40 151.5010 60.0031 32.0000 1.9846 1.9857 417.3322 417.6057 0.0412 -1.0000 -1.0000 1124119 1579972298.50 151.5010 60.0031 32.0000 1.9848 1.9859 417.2426 417.5171 0.0412 -1.0000 -1.0000 1124182 1579972298.60 151.4829 60.0031 32.0000 1.9849 1.9859 417.2480 417.5217 0.0412 -1.0000 -1.0000 1124260 1579972298.70 151.4829 60.0031 32.0000 1.9852 1.9863 417.1423 417.4161 0.0412 -1.0000 -1.0000 1124322 1579972298.80 151.4829 60.0031 32.0000 1.9847 1.9857 417.1391 417.4127 0.0411 -1.0000 -1.0000 1124385 1579972298.90 151.4829 60.0031 32.0000 1.9844 1.9854 417.2490 417.5221 0.0410 -1.0000 -1.0000 1124463 1579972299.00 151.4829 60.0031 32.0000 1.9840 1.9851 417.3312 417.6052 0.0412 -1.0000 -1.0000 1124510 1579972299.10 151.4909 60.0031 32.0000 1.9835 1.9846 417.3176 417.5914 0.0412 -1.0000 -1.0000 1124588 1579972299.20 151.5104 60.0031 32.0000 1.9848 1.9859 417.2492 417.5239 0.0414 -1.0000 -1.0000 1124666 1579972299.30 151.5104 60.0031 32.0000 1.9848 1.9859 417.1569 417.4312 0.0412 -1.0000 -1.0000 1124729 1579972299.40 151.5104 60.0031 32.0000 1.9850 1.9861 417.1492 417.4227 0.0411 -1.0000 -1.0000 1125088 1579972299.50 151.5104 60.0031 32.0000 1.9851 1.9862 417.1773 417.4507 0.0412 -1.0000 -1.0000 1125166 1579972299.60 151.5104 60.0031 32.0000 1.9842 1.9853 417.2792 417.5537 0.0413 -1.0000 -1.0000 1125229 1579972299.70 151.4479 60.0024 32.0000 1.9836 1.9847 417.3176 417.5920 0.0413 -1.0000 -1.0000 1125291 1579972299.80 151.4479 60.0024 32.0000 1.9848 1.9859 417.2143 417.4884 0.0412 -1.0000 -1.0000 1125354 1579972299.90 151.4479 60.0024 32.0000 1.9851 1.9862 417.0426 417.3168 0.0413 -1.0000 -1.0000 1125432 1579972300.00 151.4479 60.0024 32.0000 1.9855 1.9866 417.0631 417.3371 0.0412 -1.0000 -1.0000 1125494 1579972300.10 151.4479 60.0024 32.0000 1.9848 1.9859 417.1536 417.4273 0.0412 -1.0000 -1.0000 1125572 1579972300.20 151.4479 60.0024 32.0000 1.9839 1.9850 417.3279 417.6012 0.0412 -1.0000 -1.0000 1125635 1579972300.30 151.4479 60.0024 32.0000 1.9850 1.9861 417.2086 417.4833 0.0413 -1.0000 -1.0000 1125697 1579972300.40 151.4479 60.0024 32.0000 1.9848 1.9859 417.2308 417.5053 0.0413 -1.0000 -1.0000 1125760 1579972300.50 151.4479 60.0024 32.0000 1.9852 1.9863 417.1894 417.4635 0.0412 -1.0000 -1.0000 1125822 1579972300.60 151.4479 60.0024 32.0000 1.9851 1.9862 417.2030 417.4773 0.0413 -1.0000 -1.0000 1125901 1579972300.70 151.4479 60.0024 32.0000 1.9850 1.9861 417.3051 417.5791 0.0412 -1.0000 -1.0000 1125963 1579972300.80 151.4515 60.0024 32.0000 1.9843 1.9854 417.3610 417.6343 0.0411 -1.0000 -1.0000 1126026 1579972300.90 151.4515 60.0024 32.0000 1.9844 1.9855 417.1861 417.4603 0.0413 -1.0000 -1.0000 1126104 1579972301.00 151.4515 60.0024 32.0000 1.9850 1.9861 417.1782 417.4525 0.0412 -1.0000 -1.0000 1126338 1579972301.10 151.4515 60.0024 32.0000 1.9846 1.9856 417.2121 417.4858 0.0412 -1.0000 -1.0000 1126401 1579972301.20 151.4515 60.0024 32.0000 1.9847 1.9858 417.3335 417.6076 0.0412 -1.0000 -1.0000 1126479 1579972301.30 151.4515 60.0024 32.0000 1.9844 1.9855 417.4047 417.6785 0.0411 -1.0000 -1.0000 1126541 1579972301.40 151.4450 60.0024 32.0000 1.9853 1.9864 417.1916 417.4648 0.0411 -1.0000 -1.0000 1126604 1579972301.50 151.4450 60.0024 32.0000 1.9852 1.9863 417.1209 417.3936 0.0411 -1.0000 -1.0000 1126791 1579972301.60 151.4450 60.0024 32.0000 1.9854 1.9864 417.1121 417.3860 0.0411 -1.0000 -1.0000 1126854 1579972301.70 151.4450 60.0024 32.0000 1.9842 1.9853 417.2260 417.4996 0.0412 -1.0000 -1.0000 1126916 1579972301.80 151.4450 60.0024 32.0000 1.9845 1.9855 417.2579 417.5318 0.0412 -1.0000 -1.0000 1126994 1579972301.90 151.4711 60.0024 32.0000 1.9853 1.9864 417.1369 417.4113 0.0412 -1.0000 -1.0000 1127057 1579972302.00 151.4836 60.0024 32.0000 1.9849 1.9860 417.0807 417.3553 0.0413 -1.0000 -1.0000 1127276 1579972302.10 151.4836 60.0024 32.0000 1.9852 1.9862 417.2373 417.5115 0.0412 -1.0000 -1.0000 1127354 1579972302.20 151.4836 60.0024 32.0000 1.9844 1.9855 417.3392 417.6122 0.0411 -1.0000 -1.0000 1127416 1579972302.30 151.4836 60.0024 32.0000 1.9844 1.9855 417.3527 417.6268 0.0412 -1.0000 -1.0000 1127494 1579972302.40 151.4836 60.0024 32.0000 1.9848 1.9859 417.2199 417.4941 0.0412 -1.0000 -1.0000 1127557 1579972302.50 151.5381 60.0024 32.0000 1.9848 1.9858 417.2149 417.4881 0.0411 -1.0000 -1.0000 1127776 1579972302.60 151.5381 60.0024 32.0000 1.9852 1.9863 417.1073 417.3806 0.0412 -1.0000 -1.0000 1127854 1579972302.70 151.5381 60.0024 32.0000 1.9847 1.9857 417.2696 417.5425 0.0411 -1.0000 -1.0000 1127916 1579972302.80 151.5381 60.0024 32.0000 1.9851 1.9862 417.3048 417.5791 0.0413 -1.0000 -1.0000 1127979 1579972302.90 151.5381 60.0024 32.0000 1.9847 1.9858 417.3186 417.5928 0.0412 -1.0000 -1.0000 1128057 1579972303.00 151.5687 60.0024 32.0000 1.9857 1.9867 417.1769 417.4508 0.0412 -1.0000 -1.0000 1128385 1579972303.10 151.5806 60.0024 32.0000 1.9854 1.9865 417.0980 417.3721 0.0412 -1.0000 -1.0000 1128447 1579972303.20 151.5806 60.0024 32.0000 1.9850 1.9860 417.1942 417.4679 0.0412 -1.0000 -1.0000 1128526 1579972303.30 151.5806 60.0024 32.0000 1.9843 1.9854 417.4357 417.7099 0.0412 -1.0000 -1.0000 1128588 1579972303.40 151.5806 60.0024 32.0000 1.9841 1.9851 417.3813 417.6553 0.0412 -1.0000 -1.0000 1128651 1579972303.50 151.5806 60.0024 32.0000 1.9851 1.9862 417.2967 417.5713 0.0413 -1.0000 -1.0000 1128791 1579972303.60 151.5977 60.0024 32.0000 1.9858 1.9869 417.1952 417.4693 0.0412 -1.0000 -1.0000 1128854 1579972303.70 151.5977 60.0024 32.0000 1.9855 1.9866 417.1345 417.4083 0.0412 -1.0000 -1.0000 1128916 1579972303.80 151.5977 60.0024 32.0000 1.9850 1.9861 417.2460 417.5202 0.0412 -1.0000 -1.0000 1128994 1579972303.90 151.5977 60.0024 32.0000 1.9844 1.9854 417.3415 417.6147 0.0411 -1.0000 -1.0000 1129057 1579972304.00 151.5977 60.0024 32.0000 1.9841 1.9852 417.3560 417.6303 0.0412 -1.0000 -1.0000 1129119 1579972304.10 151.5448 60.0024 32.0000 1.9853 1.9863 417.1756 417.4493 0.0412 -1.0000 -1.0000 1129182 1579972304.20 151.5448 60.0024 32.0000 1.9852 1.9862 417.1383 417.4121 0.0412 -1.0000 -1.0000 1129244 1579972304.30 151.5448 60.0024 32.0000 1.9845 1.9856 417.2476 417.5220 0.0412 -1.0000 -1.0000 1129322 1579972304.40 151.5448 60.0024 32.0000 1.9841 1.9852 417.3470 417.6220 0.0414 -1.0000 -1.0000 1129385 1579972304.50 151.5448 60.0024 32.0000 1.9839 1.9849 417.3896 417.6639 0.0413 -1.0000 -1.0000 1129822 1579972304.60 151.5448 60.0024 32.0000 1.9843 1.9853 417.2526 417.5262 0.0410 -1.0000 -1.0000 1129901 1579972304.70 151.5500 60.0027 32.0000 1.9850 1.9861 417.0883 417.3626 0.0413 -1.0000 -1.0000 1129963 1579972304.80 151.5500 60.0027 32.0000 1.9848 1.9859 417.3093 417.5834 0.0412 -1.0000 -1.0000 1130026 1579972304.90 151.5500 60.0027 32.0000 1.9843 1.9854 417.2852 417.5585 0.0411 -1.0000 -1.0000 1130088 1579972305.00 151.5500 60.0027 32.0000 1.9840 1.9851 417.4017 417.6767 0.0414 -1.0000 -1.0000 1130322 1579972305.10 151.5500 60.0027 32.0000 1.9836 1.9847 417.3376 417.6118 0.0412 -1.0000 -1.0000 1130385 1579972305.20 151.4700 60.0027 32.0000 1.9847 1.9858 417.1040 417.3780 0.0413 -1.0000 -1.0000 1130447 1579972305.30 151.4656 60.0027 32.0000 1.9848 1.9859 417.1084 417.3820 0.0411 -1.0000 -1.0000 1130510 1579972305.40 151.4656 60.0027 32.0000 1.9848 1.9859 417.2132 417.4861 0.0411 -1.0000 -1.0000 1130572 1579972305.50 151.4656 60.0027 32.0000 1.9841 1.9852 417.4033 417.6770 0.0412 -1.0000 -1.0000 1130807 1579972305.60 151.4656 60.0027 32.0000 1.9841 1.9852 417.3453 417.6212 0.0415 -1.0000 -1.0000 1130869 1579972305.70 151.4739 60.0027 32.0000 1.9845 1.9856 417.2922 417.5669 0.0414 -1.0000 -1.0000 1130932 1579972305.80 151.5047 60.0027 32.0000 1.9849 1.9860 417.1911 417.4658 0.0412 -1.0000 -1.0000 1131010 1579972305.90 151.5047 60.0027 32.0000 1.9856 1.9866 417.2011 417.4744 0.0411 -1.0000 -1.0000 1131088 1579972306.00 151.5047 60.0027 32.0000 1.9852 1.9863 417.1767 417.4510 0.0412 -1.0000 -1.0000 1131151 1579972306.10 151.5047 60.0027 32.0000 1.9845 1.9856 417.3664 417.6401 0.0412 -1.0000 -1.0000 1131338 1579972306.20 151.5047 60.0027 32.0000 1.9845 1.9856 417.3194 417.5927 0.0411 -1.0000 -1.0000 1131401 1579972306.30 151.4605 60.0027 32.0000 1.9850 1.9860 417.1173 417.3907 0.0412 -1.0000 -1.0000 1131479 1579972306.40 151.4588 60.0027 32.0000 1.9846 1.9857 417.2280 417.5021 0.0412 -1.0000 -1.0000 1131541 1579972306.50 151.4588 60.0027 32.0000 1.9853 1.9864 417.2128 417.4864 0.0412 -1.0000 -1.0000 1131604 1579972306.60 151.4588 60.0027 32.0000 1.9844 1.9855 417.4163 417.6908 0.0412 -1.0000 -1.0000 1131838 1579972306.70 151.4588 60.0027 32.0000 1.9842 1.9853 417.4974 417.7717 0.0413 -1.0000 -1.0000 1131901 1579972306.80 151.4570 60.0027 32.0000 1.9849 1.9859 417.2890 417.5633 0.0412 -1.0000 -1.0000 1131963 1579972306.90 151.4512 60.0027 32.0000 1.9850 1.9861 417.2552 417.5303 0.0413 -1.0000 -1.0000 1132041 1579972307.00 151.4512 60.0027 32.0000 1.9844 1.9854 417.2618 417.5356 0.0412 -1.0000 -1.0000 1132104 1579972307.10 151.4512 60.0027 32.0000 1.9844 1.9855 417.4495 417.7239 0.0412 -1.0000 -1.0000 1132322 1579972307.20 151.4512 60.0027 32.0000 1.9845 1.9855 417.4801 417.7548 0.0412 -1.0000 -1.0000 1132401 1579972307.30 151.4512 60.0027 32.0000 1.9842 1.9853 417.4356 417.7088 0.0411 -1.0000 -1.0000 1132463 1579972307.40 151.4505 60.0027 32.0000 1.9852 1.9862 417.2278 417.5008 0.0411 -1.0000 -1.0000 1132526 1579972307.50 151.4505 60.0027 32.0000 1.9855 1.9866 417.2122 417.4864 0.0413 -1.0000 -1.0000 1132604 1579972307.60 151.4505 60.0027 32.0000 1.9862 1.9872 417.3386 417.6131 0.0413 -1.0000 -1.0000 1132822 1579972307.70 151.4505 60.0027 32.0000 1.9843 1.9854 417.4320 417.7063 0.0412 -1.0000 -1.0000 1132885 1579972307.80 151.4505 60.0027 32.0000 1.9853 1.9864 417.3673 417.6413 0.0412 -1.0000 -1.0000 1132963 1579972307.90 151.4593 60.0027 32.0000 1.9852 1.9863 417.1926 417.4657 0.0411 -1.0000 -1.0000 1133026 1579972308.00 151.4635 60.0027 32.0000 1.9848 1.9858 417.1799 417.4540 0.0412 -1.0000 -1.0000 1133088 1579972308.10 151.4635 60.0027 32.0000 1.9844 1.9855 417.2824 417.5560 0.0411 -1.0000 -1.0000 1133166 1579972308.20 151.4635 60.0027 32.0000 1.9843 1.9853 417.3507 417.6244 0.0412 -1.0000 -1.0000 1133557 1579972308.30 151.4635 60.0027 32.0000 1.9846 1.9857 417.3685 417.6427 0.0412 -1.0000 -1.0000 1133635 1579972308.40 151.4667 60.0027 32.0000 1.9855 1.9866 417.1944 417.4690 0.0413 -1.0000 -1.0000 1133697 1579972308.50 151.5304 60.0027 32.0000 1.9852 1.9863 417.1994 417.4730 0.0412 -1.0000 -1.0000 1133760 1579972308.60 151.5304 60.0027 32.0000 1.9844 1.9855 417.4471 417.7217 0.0413 -1.0000 -1.0000 1133838 1579972308.70 151.5304 60.0027 32.0000 1.9854 1.9865 417.4440 417.7191 0.0414 -1.0000 -1.0000 1134572 1579972308.80 151.5304 60.0027 32.0000 1.9856 1.9867 417.2758 417.5506 0.0413 -1.0000 -1.0000 1134635 1579972308.90 151.5304 60.0027 32.0000 1.9853 1.9864 417.2211 417.4959 0.0414 -1.0000 -1.0000 1134713 1579972309.00 151.4736 60.0027 32.0000 1.9844 1.9855 417.3385 417.6130 0.0412 -1.0000 -1.0000 1134776 1579972309.10 151.4736 60.0027 32.0000 1.9842 1.9852 417.2972 417.5714 0.0413 -1.0000 -1.0000 1134838 1579972309.20 151.4736 60.0027 32.0000 1.9852 1.9862 417.4398 417.7142 0.0412 -1.0000 -1.0000 1134901 1579972309.30 151.4736 60.0027 32.0000 1.9849 1.9860 417.2779 417.5518 0.0412 -1.0000 -1.0000 1134963 1579972309.40 151.4736 60.0027 32.0000 1.9852 1.9863 417.0461 417.3194 0.0411 -1.0000 -1.0000 1135041 1579972309.50 151.4963 60.0027 32.0000 1.9846 1.9857 417.2671 417.5406 0.0411 -1.0000 -1.0000 1135119 1579972309.60 151.5364 60.0027 32.0000 1.9842 1.9853 417.3492 417.6226 0.0412 -1.0000 -1.0000 1135182 1579972309.70 151.5364 60.0027 32.0000 1.9845 1.9856 417.3322 417.6064 0.0412 -1.0000 -1.0000 1135307 1579972309.80 151.5364 60.0027 32.0000 1.9853 1.9864 417.2578 417.5320 0.0412 -1.0000 -1.0000 1135385 1579972309.90 151.5364 60.0027 32.0000 1.9854 1.9865 417.1972 417.4720 0.0414 -1.0000 -1.0000 1135448 1579972310.00 151.5364 60.0027 32.0000 1.9849 1.9860 417.2042 417.4786 0.0412 -1.0000 -1.0000 1135510 1579972310.10 151.4872 60.0036 32.0000 1.9842 1.9852 417.3249 417.5990 0.0412 -1.0000 -1.0000 1135572 1579972310.20 151.4872 60.0036 32.0000 1.9840 1.9850 417.4260 417.6999 0.0412 -1.0000 -1.0000 1135635 1579972310.30 151.4872 60.0036 32.0000 1.9839 1.9850 417.4134 417.6886 0.0413 -1.0000 -1.0000 1135713 1579972310.40 151.4872 60.0036 32.0000 1.9837 1.9848 417.3708 417.6452 0.0413 -1.0000 -1.0000 1135776 1579972310.50 151.4872 60.0036 32.0000 1.9844 1.9855 417.2781 417.5518 0.0411 -1.0000 -1.0000 1135838 1579972310.60 151.4872 60.0036 32.0000 1.9848 1.9859 417.2395 417.5145 0.0413 -1.0000 -1.0000 1135916 1579972310.70 151.4872 60.0036 32.0000 1.9855 1.9865 417.1970 417.4707 0.0412 -1.0000 -1.0000 1136291 1579972310.80 151.4851 60.0036 32.0000 1.9851 1.9862 417.3924 417.6672 0.0413 -1.0000 -1.0000 1136354 1579972310.90 151.4784 60.0036 32.0000 1.9846 1.9857 417.3162 417.5912 0.0413 -1.0000 -1.0000 1136416 1579972311.00 151.4784 60.0036 32.0000 1.9852 1.9862 417.1994 417.4738 0.0412 -1.0000 -1.0000 1136479 1579972311.10 151.4784 60.0036 32.0000 1.9845 1.9856 417.1851 417.4588 0.0411 -1.0000 -1.0000 1136541 1579972311.20 151.4784 60.0036 32.0000 1.9838 1.9849 417.1294 417.4028 0.0411 -1.0000 -1.0000 1136791 1579972311.30 151.5247 60.0036 32.0000 1.9837 1.9848 417.3629 417.6367 0.0412 -1.0000 -1.0000 1136854 1579972311.40 151.5539 60.0036 32.0000 1.9844 1.9855 417.3704 417.6445 0.0412 -1.0000 -1.0000 1136916 1579972311.50 151.5539 60.0036 32.0000 1.9844 1.9855 417.3799 417.6538 0.0412 -1.0000 -1.0000 1136979 1579972311.60 151.5539 60.0036 32.0000 1.9856 1.9867 417.1843 417.4586 0.0412 -1.0000 -1.0000 1137041 1579972311.70 151.5539 60.0036 32.0000 1.9851 1.9862 417.0970 417.3705 0.0412 -1.0000 -1.0000 1137104 1579972311.80 151.5516 60.0036 32.0000 1.9844 1.9854 417.1759 417.4494 0.0412 -1.0000 -1.0000 1137182 1579972311.90 151.5449 60.0036 32.0000 1.9844 1.9854 417.3219 417.5965 0.0413 -1.0000 -1.0000 1137244 1579972312.00 151.5449 60.0036 32.0000 1.9847 1.9858 417.2511 417.5256 0.0413 -1.0000 -1.0000 1137322 1579972312.10 151.5449 60.0036 32.0000 1.9858 1.9869 417.1338 417.4085 0.0413 -1.0000 -1.0000 1137401 1579972312.20 151.5449 60.0036 32.0000 1.9852 1.9863 417.1579 417.4319 0.0412 -1.0000 -1.0000 1137463 1579972312.30 151.5444 60.0036 32.0000 1.9843 1.9854 417.2464 417.5204 0.0412 -1.0000 -1.0000 1137541 1579972312.40 151.5423 60.0036 32.0000 1.9844 1.9855 417.4047 417.6798 0.0414 -1.0000 -1.0000 1137588 1579972312.50 151.5423 60.0036 32.0000 1.9843 1.9854 417.3594 417.6332 0.0412 -1.0000 -1.0000 1137651 1579972312.60 151.5423 60.0036 32.0000 1.9849 1.9860 417.2974 417.5712 0.0412 -1.0000 -1.0000 1137729 1579972312.70 151.5423 60.0036 32.0000 1.9856 1.9866 417.1804 417.4546 0.0413 -1.0000 -1.0000 1138088 1579972312.80 151.5417 60.0036 32.0000 1.9850 1.9861 417.1988 417.4729 0.0412 -1.0000 -1.0000 1138151 1579972312.90 151.5121 60.0036 32.0000 1.9846 1.9857 417.3272 417.6010 0.0412 -1.0000 -1.0000 1138213 1579972313.00 151.5121 60.0036 32.0000 1.9844 1.9855 417.3481 417.6216 0.0411 -1.0000 -1.0000 1138276 1579972313.10 151.5121 60.0036 32.0000 1.9852 1.9863 417.2121 417.4865 0.0412 -1.0000 -1.0000 1138338 1579972313.20 151.5121 60.0036 32.0000 1.9851 1.9862 417.0962 417.3697 0.0411 -1.0000 -1.0000 1138432 1579972313.30 151.5121 60.0036 32.0000 1.9844 1.9855 417.1453 417.4189 0.0412 -1.0000 -1.0000 1138494 1579972313.40 151.5134 60.0036 32.0000 1.9845 1.9855 417.3781 417.6528 0.0413 -1.0000 -1.0000 1138557 1579972313.50 151.5134 60.0036 32.0000 1.9845 1.9856 417.3496 417.6238 0.0412 -1.0000 -1.0000 1138619 1579972313.60 151.5134 60.0036 32.0000 1.9841 1.9852 417.2669 417.5412 0.0413 -1.0000 -1.0000 1138682 1579972313.70 151.5134 60.0036 32.0000 1.9847 1.9857 417.0935 417.3668 0.0411 -1.0000 -1.0000 1138744 1579972313.80 151.5134 60.0036 32.0000 1.9851 1.9861 417.2011 417.4752 0.0412 -1.0000 -1.0000 1138822 1579972313.90 151.4962 60.0036 32.0000 1.9845 1.9855 417.2029 417.4770 0.0412 -1.0000 -1.0000 1138885 1579972314.00 151.4700 60.0036 32.0000 1.9841 1.9852 417.4020 417.6753 0.0411 -1.0000 -1.0000 1138947 1579972314.10 151.4700 60.0036 32.0000 1.9844 1.9855 417.3665 417.6406 0.0412 -1.0000 -1.0000 1139026 1579972314.20 151.4700 60.0036 32.0000 1.9842 1.9853 417.2085 417.4820 0.0411 -1.0000 -1.0000 1139088 1579972314.30 151.4700 60.0036 32.0000 1.9851 1.9862 417.1283 417.4029 0.0413 -1.0000 -1.0000 1139838 1579972314.40 151.4700 60.0036 32.0000 1.9846 1.9857 417.1899 417.4649 0.0413 -1.0000 -1.0000 1139901 1579972314.50 151.4276 60.0036 32.0000 1.9850 1.9861 417.2477 417.5219 0.0412 -1.0000 -1.0000 1139963 1579972314.60 151.4276 60.0036 32.0000 1.9847 1.9857 417.4331 417.7082 0.0413 -1.0000 -1.0000 1140041 1579972314.70 151.4276 60.0036 32.0000 1.9849 1.9860 417.2878 417.5626 0.0413 -1.0000 -1.0000 1140104 1579972314.80 151.4276 60.0036 32.0000 1.9854 1.9865 417.2130 417.4876 0.0413 -1.0000 -1.0000 1140307 1579972314.90 151.4276 60.0036 32.0000 1.9851 1.9862 417.0850 417.3582 0.0411 -1.0000 -1.0000 1140385 1579972315.00 151.4383 60.0036 32.0000 1.9853 1.9864 417.2092 417.4831 0.0412 -1.0000 -1.0000 1140447 1579972315.10 151.4647 60.0035 32.0000 1.9847 1.9858 417.3229 417.5970 0.0412 -1.0000 -1.0000 1140510 1579972315.20 151.4647 60.0035 32.0000 1.9844 1.9855 417.3980 417.6707 0.0410 -1.0000 -1.0000 1140588 1579972315.30 151.4647 60.0035 32.0000 1.9843 1.9854 417.3522 417.6256 0.0411 -1.0000 -1.0000 1140651 1579972315.40 151.4647 60.0035 32.0000 1.9852 1.9863 417.1486 417.4227 0.0413 -1.0000 -1.0000 1140713 1579972315.50 151.4647 60.0035 32.0000 1.9856 1.9866 417.1357 417.4104 0.0413 -1.0000 -1.0000 1140791 1579972315.60 151.4771 60.0035 32.0000 1.9856 1.9867 417.2094 417.4833 0.0411 -1.0000 -1.0000 1140854 1579972315.70 151.4771 60.0035 32.0000 1.9844 1.9854 417.3645 417.6384 0.0412 -1.0000 -1.0000 1140916 1579972315.80 151.4771 60.0035 32.0000 1.9845 1.9855 417.4128 417.6875 0.0412 -1.0000 -1.0000 1141057 1579972315.90 151.4771 60.0035 32.0000 1.9849 1.9860 417.3074 417.5817 0.0413 -1.0000 -1.0000 1141119 1579972316.00 151.4771 60.0035 32.0000 1.9859 1.9870 417.1914 417.4656 0.0412 -1.0000 -1.0000 1141182 1579972316.10 151.5106 60.0035 32.0000 1.9854 1.9865 417.0981 417.3723 0.0412 -1.0000 -1.0000 1141244 1579972316.20 151.5441 60.0035 32.0000 1.9849 1.9860 417.2661 417.5399 0.0411 -1.0000 -1.0000 1141307 1579972316.30 151.5441 60.0035 32.0000 1.9845 1.9856 417.4654 417.7393 0.0412 -1.0000 -1.0000 1141666 1579972316.40 151.5441 60.0035 32.0000 1.9845 1.9855 417.3734 417.6480 0.0412 -1.0000 -1.0000 1141729 1579972316.50 151.5441 60.0035 32.0000 1.9847 1.9858 417.1956 417.4695 0.0413 -1.0000 -1.0000 1141791 1579972316.60 151.5441 60.0035 32.0000 1.9852 1.9863 417.1570 417.4299 0.0410 -1.0000 -1.0000 1141869 1579972316.70 151.5132 60.0035 32.0000 1.9852 1.9863 417.1275 417.4018 0.0413 -1.0000 -1.0000 1141948 1579972316.80 151.5132 60.0035 32.0000 1.9847 1.9858 417.3282 417.6026 0.0413 -1.0000 -1.0000 1142010 1579972316.90 151.5132 60.0035 32.0000 1.9843 1.9853 417.4056 417.6792 0.0412 -1.0000 -1.0000 1142088 1579972317.00 151.5132 60.0035 32.0000 1.9845 1.9855 417.4029 417.6776 0.0413 -1.0000 -1.0000 1142151 1579972317.10 151.5132 60.0035 32.0000 1.9844 1.9854 417.3314 417.6061 0.0413 -1.0000 -1.0000 1142213 1579972317.20 151.4625 60.0035 32.0000 1.9854 1.9865 417.1659 417.4409 0.0413 -1.0000 -1.0000 1142276 1579972317.30 151.4602 60.0035 32.0000 1.9847 1.9858 417.2481 417.5216 0.0412 -1.0000 -1.0000 1142338 1579972317.40 151.4602 60.0035 32.0000 1.9839 1.9850 417.3249 417.5990 0.0412 -1.0000 -1.0000 1142572 1579972317.50 151.4602 60.0035 32.0000 1.9836 1.9847 417.3378 417.6117 0.0412 -1.0000 -1.0000 1142651 1579972317.60 151.4602 60.0035 32.0000 1.9849 1.9860 417.2150 417.4886 0.0411 -1.0000 -1.0000 1142713 1579972317.70 151.4602 60.0035 32.0000 1.9844 1.9854 417.1796 417.4533 0.0412 -1.0000 -1.0000 1142776 1579972317.80 151.5026 60.0035 32.0000 1.9843 1.9854 417.1815 417.4549 0.0411 -1.0000 -1.0000 1142854 1579972317.90 151.5026 60.0035 32.0000 1.9837 1.9848 417.2772 417.5519 0.0413 -1.0000 -1.0000 1143588 1579972318.00 151.5026 60.0035 32.0000 1.9841 1.9852 417.3441 417.6186 0.0412 -1.0000 -1.0000 1143651 1579972318.10 151.5026 60.0035 32.0000 1.9840 1.9851 417.3318 417.6058 0.0412 -1.0000 -1.0000 1143729 1579972318.20 151.5026 60.0035 32.0000 1.9847 1.9857 417.2733 417.5477 0.0413 -1.0000 -1.0000 1143791 1579972318.30 151.5086 60.0035 32.0000 1.9851 1.9861 417.0767 417.3510 0.0412 -1.0000 -1.0000 1143869 1579972318.40 151.5086 60.0035 32.0000 1.9843 1.9854 417.1646 417.4396 0.0413 -1.0000 -1.0000 1143932 1579972318.50 151.5086 60.0035 32.0000 1.9832 1.9842 417.1330 417.4071 0.0413 -1.0000 -1.0000 1143994 1579972318.60 151.5086 60.0035 32.0000 1.9842 1.9853 417.1596 417.4336 0.0412 -1.0000 -1.0000 1144057 1579972318.70 151.5086 60.0035 32.0000 1.9840 1.9850 417.1683 417.4426 0.0412 -1.0000 -1.0000 1144119 1579972318.80 151.5317 60.0035 32.0000 1.9850 1.9861 417.1253 417.3984 0.0411 -1.0000 -1.0000 1144182 1579972318.90 151.5495 60.0035 32.0000 1.9850 1.9861 417.1254 417.3998 0.0413 -1.0000 -1.0000 1144385 1579972319.00 151.5495 60.0035 32.0000 1.9846 1.9856 417.0760 417.3502 0.0413 -1.0000 -1.0000 1144447 1579972319.10 151.5495 60.0035 32.0000 1.9837 1.9848 417.2928 417.5676 0.0414 -1.0000 -1.0000 1144510 1579972319.20 151.5495 60.0035 32.0000 1.9838 1.9849 417.3874 417.6615 0.0411 -1.0000 -1.0000 1144572 1579972319.30 151.5495 60.0035 32.0000 1.9849 1.9859 417.3846 417.6578 0.0411 -1.0000 -1.0000 1144651 1579972319.40 151.5500 60.0035 32.0000 1.9847 1.9858 417.2510 417.5255 0.0412 -1.0000 -1.0000 1144697 1579972319.50 151.5500 60.0035 32.0000 1.9847 1.9858 417.0877 417.3616 0.0413 -1.0000 -1.0000 1144916 1579972319.60 151.5500 60.0035 32.0000 1.9846 1.9857 417.0372 417.3110 0.0412 -1.0000 -1.0000 1144994 1579972319.70 151.5500 60.0035 32.0000 1.9838 1.9848 417.2742 417.5487 0.0413 -1.0000 -1.0000 1145057 1579972319.80 151.5500 60.0035 32.0000 1.9841 1.9852 417.3019 417.5763 0.0412 -1.0000 -1.0000 1145119 1579972319.90 151.4950 60.0033 32.0000 1.9849 1.9860 417.2280 417.5009 0.0410 -1.0000 -1.0000 1145182 1579972320.00 151.4730 60.0033 32.0000 1.9854 1.9865 417.1258 417.4002 0.0414 -1.0000 -1.0000 1145385 1579972320.10 151.4730 60.0033 32.0000 1.9848 1.9858 417.0892 417.3642 0.0411 -1.0000 -1.0000 1145448 1579972320.20 151.4730 60.0033 32.0000 1.9843 1.9854 417.2188 417.4923 0.0411 -1.0000 -1.0000 1145510 1579972320.30 151.4730 60.0033 32.0000 1.9840 1.9850 417.3268 417.6013 0.0413 -1.0000 -1.0000 1145588 1579972320.40 151.4730 60.0033 32.0000 1.9840 1.9850 417.3539 417.6284 0.0413 -1.0000 -1.0000 1145651 1579972320.50 151.5170 60.0033 32.0000 1.9840 1.9850 417.2723 417.5462 0.0412 -1.0000 -1.0000 1146088 1579972320.60 151.5170 60.0033 32.0000 1.9852 1.9862 417.0841 417.3583 0.0412 -1.0000 -1.0000 1146151 1579972320.70 151.5170 60.0033 32.0000 1.9850 1.9861 417.1128 417.3866 0.0412 -1.0000 -1.0000 1146213 1579972320.80 151.5170 60.0033 32.0000 1.9843 1.9854 417.2572 417.5312 0.0412 -1.0000 -1.0000 1146291 1579972320.90 151.5170 60.0033 32.0000 1.9842 1.9853 417.2871 417.5610 0.0412 -1.0000 -1.0000 1146354 1579972321.00 151.4671 60.0033 32.0000 1.9850 1.9860 417.2324 417.5067 0.0413 -1.0000 -1.0000 1146588 1579972321.10 151.4588 60.0033 32.0000 1.9842 1.9853 417.1676 417.4410 0.0411 -1.0000 -1.0000 1146651 1579972321.20 151.4588 60.0033 32.0000 1.9848 1.9858 417.1003 417.3740 0.0412 -1.0000 -1.0000 1146713 1579972321.30 151.4588 60.0033 32.0000 1.9841 1.9852 417.2001 417.4747 0.0413 -1.0000 -1.0000 1146791 1579972321.40 151.4588 60.0033 32.0000 1.9846 1.9857 417.3908 417.6652 0.0412 -1.0000 -1.0000 1146854 1579972321.50 151.4588 60.0033 32.0000 1.9841 1.9852 417.4037 417.6776 0.0412 -1.0000 -1.0000 1147151 1579972321.60 151.5030 60.0033 32.0000 1.9851 1.9862 417.3649 417.6395 0.0413 -1.0000 -1.0000 1147197 1579972321.70 151.5030 60.0033 32.0000 1.9853 1.9864 417.2289 417.5045 0.0414 -1.0000 -1.0000 1147276 1579972321.80 151.5030 60.0033 32.0000 1.9855 1.9865 417.1340 417.4073 0.0411 -1.0000 -1.0000 1147338 1579972321.90 151.5030 60.0033 32.0000 1.9845 1.9856 417.1159 417.3894 0.0412 -1.0000 -1.0000 1147401 1579972322.00 151.5030 60.0033 32.0000 1.9848 1.9859 417.2340 417.5078 0.0412 -1.0000 -1.0000 1147572 1579972322.10 151.5033 60.0033 32.0000 1.9849 1.9860 417.2731 417.5475 0.0412 -1.0000 -1.0000 1147651 1579972322.20 151.5033 60.0033 32.0000 1.9846 1.9857 417.2420 417.5163 0.0413 -1.0000 -1.0000 1147713 1579972322.30 151.5033 60.0033 32.0000 1.9850 1.9860 417.2315 417.5061 0.0413 -1.0000 -1.0000 1147776 1579972322.40 151.5033 60.0033 32.0000 1.9864 1.9875 417.0935 417.3675 0.0412 -1.0000 -1.0000 1147838 1579972322.50 151.5033 60.0033 32.0000 1.9843 1.9854 417.1728 417.4472 0.0413 -1.0000 -1.0000 1147901 1579972322.60 151.4495 60.0033 32.0000 1.9833 1.9843 417.3132 417.5872 0.0412 -1.0000 -1.0000 1147979 1579972322.70 151.4261 60.0033 32.0000 1.9843 1.9854 417.3313 417.6052 0.0412 -1.0000 -1.0000 1148041 1579972322.80 151.4261 60.0033 32.0000 1.9848 1.9859 417.2633 417.5369 0.0412 -1.0000 -1.0000 1148104 1579972322.90 151.4261 60.0033 32.0000 1.9857 1.9867 417.1547 417.4295 0.0413 -1.0000 -1.0000 1148182 1579972323.00 151.4261 60.0033 32.0000 1.9859 1.9870 417.1199 417.3941 0.0413 -1.0000 -1.0000 1148245 1579972323.10 151.4261 60.0033 32.0000 1.9848 1.9859 417.2112 417.4849 0.0411 -1.0000 -1.0000 1148369 1579972323.20 151.5134 60.0033 32.0000 1.9852 1.9862 417.3246 417.5980 0.0412 -1.0000 -1.0000 1148447 1579972323.30 151.5134 60.0033 32.0000 1.9846 1.9856 417.2579 417.5324 0.0413 -1.0000 -1.0000 1148510 1579972323.40 151.5134 60.0033 32.0000 1.9866 1.9877 417.1687 417.4434 0.0413 -1.0000 -1.0000 1148572 1579972323.50 151.5134 60.0033 32.0000 1.9859 1.9870 417.2065 417.4811 0.0412 -1.0000 -1.0000 1148651 1579972323.60 151.5134 60.0033 32.0000 1.9851 1.9861 417.2817 417.5553 0.0412 -1.0000 -1.0000 1149104 1579972323.70 151.4811 60.0033 32.0000 1.9850 1.9860 417.3479 417.6222 0.0412 -1.0000 -1.0000 1149166 1579972323.80 151.4768 60.0033 32.0000 1.9850 1.9861 417.3673 417.6417 0.0412 -1.0000 -1.0000 1149244 1579972323.90 151.4768 60.0033 32.0000 1.9859 1.9869 417.3429 417.6170 0.0412 -1.0000 -1.0000 1149307 1579972324.00 151.4768 60.0033 32.0000 1.9856 1.9867 417.2582 417.5336 0.0414 -1.0000 -1.0000 1149369 1579972324.10 151.4768 60.0033 32.0000 1.9855 1.9866 417.1932 417.4670 0.0412 -1.0000 -1.0000 1149604 1579972324.20 151.4768 60.0033 32.0000 1.9855 1.9866 417.1295 417.4042 0.0414 -1.0000 -1.0000 1149666 1579972324.30 151.4771 60.0033 32.0000 1.9844 1.9855 417.2835 417.5587 0.0413 -1.0000 -1.0000 1149745 1579972324.40 151.4771 60.0033 32.0000 1.9849 1.9859 417.4175 417.6906 0.0411 -1.0000 -1.0000 1149807 1579972324.50 151.4771 60.0033 32.0000 1.9857 1.9868 417.3623 417.6366 0.0412 -1.0000 -1.0000 1149869 1579972324.60 151.4771 60.0033 32.0000 1.9851 1.9862 417.1940 417.4682 0.0413 -1.0000 -1.0000 1150057 1579972324.70 151.4771 60.0033 32.0000 1.9851 1.9862 417.2748 417.5493 0.0413 -1.0000 -1.0000 1150119 1579972324.80 151.5098 60.0032 32.0000 1.9852 1.9863 417.3049 417.5793 0.0412 -1.0000 -1.0000 1150182 1579972324.90 151.5343 60.0032 32.0000 1.9850 1.9860 417.2577 417.5318 0.0412 -1.0000 -1.0000 1150260 1579972325.00 151.5343 60.0032 32.0000 1.9844 1.9854 417.4293 417.7037 0.0412 -1.0000 -1.0000 1150322 1579972325.10 151.5343 60.0032 32.0000 1.9860 1.9871 417.3170 417.5911 0.0412 -1.0000 -1.0000 1150557 1579972325.20 151.5343 60.0032 32.0000 1.9859 1.9870 417.2556 417.5301 0.0413 -1.0000 -1.0000 1150619 1579972325.30 151.5343 60.0032 32.0000 1.9853 1.9863 417.2131 417.4877 0.0414 -1.0000 -1.0000 1150682 1579972325.40 151.5343 60.0032 32.0000 1.9849 1.9859 417.3304 417.6048 0.0412 -1.0000 -1.0000 1150744 1579972325.50 151.5238 60.0032 32.0000 1.9843 1.9854 417.3665 417.6407 0.0413 -1.0000 -1.0000 1150822 1579972325.60 151.4239 60.0032 32.0000 1.9843 1.9854 417.3124 417.5874 0.0413 -1.0000 -1.0000 1150885 1579972325.70 151.4239 60.0032 32.0000 1.9848 1.9859 417.1611 417.4350 0.0412 -1.0000 -1.0000 1151057 1579972325.80 151.4239 60.0032 32.0000 1.9848 1.9859 417.0995 417.3741 0.0413 -1.0000 -1.0000 1151135 1579972325.90 151.4239 60.0032 32.0000 1.9847 1.9858 417.1218 417.3955 0.0411 -1.0000 -1.0000 1151197 1579972326.00 151.4239 60.0032 32.0000 1.9845 1.9855 417.2594 417.5339 0.0414 -1.0000 -1.0000 1151260 1579972326.10 151.5082 60.0032 32.0000 1.9847 1.9858 417.3188 417.5934 0.0413 -1.0000 -1.0000 1151322 1579972326.20 151.5082 60.0032 32.0000 1.9845 1.9855 417.3378 417.6123 0.0413 -1.0000 -1.0000 1151604 1579972326.30 151.5082 60.0032 32.0000 1.9850 1.9861 417.2117 417.4847 0.0410 -1.0000 -1.0000 1151682 1579972326.40 151.5082 60.0032 32.0000 1.9848 1.9859 417.2161 417.4907 0.0413 -1.0000 -1.0000 1151745 1579972326.50 151.5082 60.0032 32.0000 1.9840 1.9851 417.2030 417.4772 0.0412 -1.0000 -1.0000 1151807 1579972326.60 151.4563 60.0032 32.0000 1.9844 1.9855 417.3151 417.5901 0.0414 -1.0000 -1.0000 1151885 1579972326.70 151.4321 60.0032 32.0000 1.9844 1.9855 417.3080 417.5818 0.0412 -1.0000 -1.0000 1152401 1579972326.80 151.4321 60.0032 32.0000 1.9834 1.9845 417.3245 417.5985 0.0411 -1.0000 -1.0000 1152463 1579972326.90 151.4321 60.0032 32.0000 1.9841 1.9852 417.2225 417.4959 0.0411 -1.0000 -1.0000 1152541 1579972327.00 151.4321 60.0032 32.0000 1.9845 1.9856 417.1142 417.3874 0.0411 -1.0000 -1.0000 1152604 1579972327.10 151.4321 60.0032 32.0000 1.9850 1.9861 417.1263 417.4002 0.0413 -1.0000 -1.0000 1152666 1579972327.20 151.5546 60.0032 32.0000 1.9848 1.9859 417.1449 417.4176 0.0410 -1.0000 -1.0000 1153072 1579972327.30 151.5546 60.0032 32.0000 1.9842 1.9853 417.4068 417.6805 0.0412 -1.0000 -1.0000 1153135 1579972327.40 151.5546 60.0032 32.0000 1.9837 1.9847 417.4494 417.7239 0.0412 -1.0000 -1.0000 1153197 1579972327.50 151.5546 60.0032 32.0000 1.9843 1.9854 417.3255 417.6010 0.0413 -1.0000 -1.0000 1153276 1579972327.60 151.5546 60.0032 32.0000 1.9842 1.9853 417.2884 417.5618 0.0411 -1.0000 -1.0000 1153369 1579972327.70 151.4960 60.0032 32.0000 1.9852 1.9862 417.1258 417.3995 0.0412 -1.0000 -1.0000 1153448 1579972327.80 151.4845 60.0032 32.0000 1.9848 1.9859 417.2442 417.5180 0.0412 -1.0000 -1.0000 1153510 1579972327.90 151.4845 60.0032 32.0000 1.9833 1.9843 417.2806 417.5546 0.0412 -1.0000 -1.0000 1153572 1579972328.00 151.4845 60.0032 32.0000 1.9837 1.9847 417.2746 417.5489 0.0413 -1.0000 -1.0000 1153635 1579972328.10 151.4845 60.0032 32.0000 1.9851 1.9862 417.1356 417.4094 0.0411 -1.0000 -1.0000 1153713 1579972328.20 151.4854 60.0032 32.0000 1.9852 1.9863 417.0967 417.3700 0.0412 -1.0000 -1.0000 1153807 1579972328.30 151.4951 60.0032 32.0000 1.9856 1.9866 417.1534 417.4282 0.0413 -1.0000 -1.0000 1153885 1579972328.40 151.4951 60.0032 32.0000 1.9844 1.9855 417.3392 417.6137 0.0413 -1.0000 -1.0000 1153948 1579972328.50 151.4951 60.0032 32.0000 1.9836 1.9847 417.2657 417.5408 0.0413 -1.0000 -1.0000 1154010 1579972328.60 151.4951 60.0032 32.0000 1.9844 1.9855 417.3058 417.5796 0.0413 -1.0000 -1.0000 1154072 1579972328.70 151.4951 60.0032 32.0000 1.9847 1.9858 417.2980 417.5721 0.0412 -1.0000 -1.0000 1154151 1579972328.80 151.5143 60.0032 32.0000 1.9848 1.9858 417.1749 417.4498 0.0413 -1.0000 -1.0000 1154322 1579972328.90 151.5143 60.0032 32.0000 1.9836 1.9846 417.2911 417.5656 0.0413 -1.0000 -1.0000 1154401 1579972329.00 151.5143 60.0032 32.0000 1.9842 1.9853 417.3833 417.6581 0.0413 -1.0000 -1.0000 1154463 1579972329.10 151.5143 60.0032 32.0000 1.9845 1.9855 417.3063 417.5809 0.0413 -1.0000 -1.0000 1154526 1579972329.20 151.5143 60.0032 32.0000 1.9853 1.9864 417.1983 417.4725 0.0412 -1.0000 -1.0000 1154604 1579972329.30 151.5109 60.0032 32.0000 1.9856 1.9867 417.0807 417.3547 0.0412 -1.0000 -1.0000 1154651 1579972329.40 151.5031 60.0032 32.0000 1.9859 1.9870 417.1778 417.4515 0.0412 -1.0000 -1.0000 1154713 1579972329.50 151.5031 60.0032 32.0000 1.9844 1.9854 417.3860 417.6601 0.0413 -1.0000 -1.0000 1154791 1579972329.60 151.5031 60.0032 32.0000 1.9841 1.9852 417.3879 417.6630 0.0414 -1.0000 -1.0000 1154854 1579972329.70 151.5031 60.0032 32.0000 1.9852 1.9862 417.1935 417.4672 0.0412 -1.0000 -1.0000 1154916 1579972329.80 151.5031 60.0032 32.0000 1.9858 1.9869 417.1578 417.4321 0.0413 -1.0000 -1.0000 1154994 1579972329.90 151.4198 60.0030 32.0000 1.9849 1.9859 417.3087 417.5833 0.0413 -1.0000 -1.0000 1155057 1579972330.00 151.4198 60.0030 32.0000 1.9838 1.9848 417.4807 417.7546 0.0412 -1.0000 -1.0000 1155119 1579972330.10 151.4198 60.0030 32.0000 1.9838 1.9849 417.2749 417.5491 0.0413 -1.0000 -1.0000 1155197 1579972330.20 151.4198 60.0030 32.0000 1.9847 1.9858 417.2622 417.5363 0.0412 -1.0000 -1.0000 1155260 1579972330.30 151.4198 60.0030 32.0000 1.9851 1.9861 417.1318 417.4049 0.0411 -1.0000 -1.0000 1155651 1579972330.40 151.4351 60.0030 32.0000 1.9846 1.9857 417.1850 417.4590 0.0413 -1.0000 -1.0000 1155713 1579972330.50 151.4373 60.0030 32.0000 1.9841 1.9852 417.2714 417.5463 0.0413 -1.0000 -1.0000 1155776 1579972330.60 151.4373 60.0030 32.0000 1.9840 1.9851 417.3209 417.5951 0.0412 -1.0000 -1.0000 1155838 1579972330.70 151.4373 60.0030 32.0000 1.9842 1.9853 417.2859 417.5593 0.0412 -1.0000 -1.0000 1155901 1579972330.80 151.4373 60.0030 32.0000 1.9845 1.9856 417.1868 417.4602 0.0411 -1.0000 -1.0000 1156135 1579972330.90 151.4373 60.0030 32.0000 1.9857 1.9868 417.1745 417.4483 0.0412 -1.0000 -1.0000 1156197 1579972331.00 151.4366 60.0030 32.0000 1.9848 1.9859 417.2300 417.5044 0.0413 -1.0000 -1.0000 1156276 1579972331.10 151.4366 60.0030 32.0000 1.9842 1.9853 417.4510 417.7264 0.0414 -1.0000 -1.0000 1156322 1579972331.20 151.4366 60.0030 32.0000 1.9845 1.9856 417.3993 417.6720 0.0411 -1.0000 -1.0000 1156401 1579972331.30 151.4366 60.0030 32.0000 1.9848 1.9859 417.1446 417.4191 0.0412 -1.0000 -1.0000 1156635 1579972331.40 151.4366 60.0030 32.0000 1.9851 1.9861 417.1317 417.4055 0.0412 -1.0000 -1.0000 1156697 1579972331.50 151.4366 60.0030 32.0000 1.9851 1.9862 417.2381 417.5115 0.0411 -1.0000 -1.0000 1156776 1579972331.60 151.4169 60.0030 32.0000 1.9834 1.9845 417.2586 417.5333 0.0413 -1.0000 -1.0000 1156838 1579972331.70 151.3988 60.0030 32.0000 1.9837 1.9848 417.3268 417.6006 0.0411 -1.0000 -1.0000 1156901 1579972331.80 151.3988 60.0030 32.0000 1.9847 1.9857 417.2576 417.5310 0.0412 -1.0000 -1.0000 1157135 1579972331.90 151.3988 60.0030 32.0000 1.9851 1.9862 417.1116 417.3858 0.0412 -1.0000 -1.0000 1157197 1579972332.00 151.4058 60.0030 32.0000 1.9853 1.9864 417.1341 417.4080 0.0412 -1.0000 -1.0000 1157260 1579972332.10 151.4501 60.0030 32.0000 1.9850 1.9861 417.3134 417.5880 0.0413 -1.0000 -1.0000 1157338 1579972332.20 151.4501 60.0030 32.0000 1.9842 1.9852 417.3904 417.6642 0.0412 -1.0000 -1.0000 1157401 1579972332.30 151.4501 60.0030 32.0000 1.9850 1.9860 417.3296 417.6042 0.0412 -1.0000 -1.0000 1157604 1579972332.40 151.4501 60.0030 32.0000 1.9853 1.9863 417.1837 417.4589 0.0414 -1.0000 -1.0000 1157666 1579972332.50 151.4501 60.0030 32.0000 1.9852 1.9862 417.1833 417.4577 0.0412 -1.0000 -1.0000 1157729 1579972332.60 151.4713 60.0030 32.0000 1.9854 1.9864 417.2252 417.4995 0.0413 -1.0000 -1.0000 1157791 1579972332.70 151.4713 60.0030 32.0000 1.9844 1.9855 417.3340 417.6073 0.0411 -1.0000 -1.0000 1157854 1579972332.80 151.4713 60.0030 32.0000 1.9839 1.9849 417.3454 417.6195 0.0412 -1.0000 -1.0000 1158088 1579972332.90 151.4713 60.0030 32.0000 1.9847 1.9858 417.2050 417.4784 0.0411 -1.0000 -1.0000 1158166 1579972333.00 151.4713 60.0030 32.0000 1.9850 1.9861 417.1649 417.4391 0.0413 -1.0000 -1.0000 1158229 1579972333.10 151.4713 60.0030 32.0000 1.9855 1.9866 417.1774 417.4517 0.0412 -1.0000 -1.0000 1158291 1579972333.20 151.5073 60.0030 32.0000 1.9845 1.9856 417.1938 417.4670 0.0410 -1.0000 -1.0000 1158369 1579972333.30 151.5073 60.0030 32.0000 1.9847 1.9858 417.3120 417.5858 0.0412 -1.0000 -1.0000 1159072 1579972333.40 151.5073 60.0030 32.0000 1.9847 1.9857 417.3451 417.6189 0.0412 -1.0000 -1.0000 1159135 1579972333.50 151.5073 60.0030 32.0000 1.9850 1.9861 417.2440 417.5191 0.0414 -1.0000 -1.0000 1159213 1579972333.60 151.5073 60.0030 32.0000 1.9858 1.9869 417.1269 417.4007 0.0412 -1.0000 -1.0000 1159276 1579972333.70 151.5288 60.0030 32.0000 1.9857 1.9868 417.3013 417.5758 0.0413 -1.0000 -1.0000 1159338 1579972333.80 151.5312 60.0030 32.0000 1.9840 1.9851 417.2653 417.5391 0.0411 -1.0000 -1.0000 1159416 1579972333.90 151.5312 60.0030 32.0000 1.9838 1.9849 417.4559 417.7322 0.0414 -1.0000 -1.0000 1159479 1579972334.00 151.5312 60.0030 32.0000 1.9841 1.9852 417.3720 417.6463 0.0412 -1.0000 -1.0000 1159541 1579972334.10 151.5312 60.0030 32.0000 1.9851 1.9861 417.3082 417.5838 0.0415 -1.0000 -1.0000 1159619 1579972334.20 151.5322 60.0030 32.0000 1.9853 1.9864 417.2583 417.5323 0.0412 -1.0000 -1.0000 1159682 1579972334.30 151.5703 60.0030 32.0000 1.9854 1.9864 417.0922 417.3665 0.0413 -1.0000 -1.0000 1159760 1579972334.40 151.5703 60.0030 32.0000 1.9849 1.9859 417.2403 417.5143 0.0412 -1.0000 -1.0000 1159854 1579972334.50 151.5703 60.0030 32.0000 1.9844 1.9855 417.3672 417.6416 0.0412 -1.0000 -1.0000 1159916 1579972334.60 151.5703 60.0030 32.0000 1.9851 1.9862 417.2233 417.4969 0.0412 -1.0000 -1.0000 1159994 1579972334.70 151.5703 60.0030 32.0000 1.9849 1.9860 417.1647 417.4387 0.0412 -1.0000 -1.0000 1200041 1579972334.80 151.5546 60.0030 32.0000 1.9837 1.9847 417.2646 417.5391 0.0413 -1.0000 -1.0000 1200119 1579972334.90 151.5546 60.0030 32.0000 1.9839 1.9850 417.3672 417.6418 0.0412 -1.0000 -1.0000 1200307 1579972335.00 151.5546 60.0030 32.0000 1.9849 1.9859 417.2881 417.5622 0.0413 -1.0000 -1.0000 1200369 1579972335.10 151.5546 60.0030 32.0000 1.9853 1.9864 417.1128 417.3872 0.0413 -1.0000 -1.0000 1200432 1579972335.20 151.5546 60.0030 32.0000 1.9858 1.9869 417.1609 417.4351 0.0412 -1.0000 -1.0000 1200510 1579972335.30 151.5546 60.0030 32.0000 1.9837 1.9848 417.4012 417.6750 0.0412 -1.0000 -1.0000 1200572 1579972335.40 151.5608 60.0030 32.0000 1.9835 1.9846 417.4086 417.6825 0.0412 -1.0000 -1.0000 1200854 1579972335.50 151.5608 60.0030 32.0000 1.9841 1.9851 417.3162 417.5900 0.0412 -1.0000 -1.0000 1200916 1579972335.60 151.5608 60.0030 32.0000 1.9846 1.9856 417.1800 417.4539 0.0411 -1.0000 -1.0000 1200979 1579972335.70 151.5608 60.0030 32.0000 1.9851 1.9862 417.1696 417.4420 0.0410 -1.0000 -1.0000 1201041 1579972335.80 151.5608 60.0030 32.0000 1.9846 1.9856 417.2569 417.5308 0.0412 -1.0000 -1.0000 1201119 1579972335.90 151.5357 60.0030 32.0000 1.9849 1.9860 417.4262 417.7006 0.0412 -1.0000 -1.0000 1202182 1579972336.00 151.4705 60.0030 32.0000 1.9838 1.9848 417.2925 417.5667 0.0413 -1.0000 -1.0000 1202244 1579972336.10 151.4705 60.0030 32.0000 1.9842 1.9853 417.1700 417.4435 0.0412 -1.0000 -1.0000 1202322 1579972336.20 151.4705 60.0030 32.0000 1.9852 1.9863 417.2064 417.4803 0.0412 -1.0000 -1.0000 1202385 1579972336.30 151.4705 60.0030 32.0000 1.9845 1.9856 417.2098 417.4842 0.0413 -1.0000 -1.0000 1202463 1579972336.40 151.4705 60.0030 32.0000 1.9847 1.9858 417.2872 417.5608 0.0412 -1.0000 -1.0000 1202526 1579972336.50 151.4425 60.0030 32.0000 1.9847 1.9858 417.4480 417.7219 0.0412 -1.0000 -1.0000 1202588 1579972336.60 151.4425 60.0030 32.0000 1.9845 1.9856 417.4255 417.7000 0.0413 -1.0000 -1.0000 1202651 1579972336.70 151.4425 60.0030 32.0000 1.9846 1.9857 417.1929 417.4668 0.0412 -1.0000 -1.0000 1202713 1579972336.80 151.4425 60.0030 32.0000 1.9849 1.9860 417.1773 417.4510 0.0411 -1.0000 -1.0000 1202776 1579972336.90 151.4425 60.0030 32.0000 1.9846 1.9857 417.2781 417.5520 0.0412 -1.0000 -1.0000 1202854 1579972337.00 151.4380 60.0030 32.0000 1.9845 1.9856 417.3394 417.6142 0.0413 -1.0000 -1.0000 1202916 1579972337.10 151.4373 60.0030 32.0000 1.9853 1.9864 417.2499 417.5247 0.0413 -1.0000 -1.0000 1202979 1579972337.20 151.4373 60.0030 32.0000 1.9855 1.9866 417.1722 417.4463 0.0412 -1.0000 -1.0000 1203057 1579972337.30 151.4373 60.0030 32.0000 1.9856 1.9867 417.1588 417.4332 0.0413 -1.0000 -1.0000 1203135 1579972337.40 151.4373 60.0030 32.0000 1.9838 1.9849 417.2588 417.5328 0.0412 -1.0000 -1.0000 1203197 1579972337.50 151.4373 60.0030 32.0000 1.9844 1.9854 417.3420 417.6165 0.0413 -1.0000 -1.0000 1203276 1579972337.60 151.4819 60.0030 32.0000 1.9850 1.9860 417.3072 417.5819 0.0413 -1.0000 -1.0000 1203338 1579972337.70 151.4819 60.0030 32.0000 1.9852 1.9863 417.2066 417.4806 0.0412 -1.0000 -1.0000 1203401 1579972337.80 151.4819 60.0030 32.0000 1.9856 1.9866 417.2874 417.5611 0.0411 -1.0000 -1.0000 1203479 1579972337.90 151.4819 60.0030 32.0000 1.9841 1.9852 417.3389 417.6138 0.0414 -1.0000 -1.0000 1203541 1579972338.00 151.4819 60.0030 32.0000 1.9840 1.9851 417.3843 417.6585 0.0412 -1.0000 -1.0000 1203604 1579972338.10 151.4819 60.0030 32.0000 1.9844 1.9855 417.2936 417.5676 0.0412 -1.0000 -1.0000 1203682 1579972338.20 151.4819 60.0030 32.0000 1.9858 1.9869 417.0780 417.3524 0.0413 -1.0000 -1.0000 1203745 1579972338.30 151.4819 60.0030 32.0000 1.9852 1.9863 417.1513 417.4251 0.0412 -1.0000 -1.0000 1203807 1579972338.40 151.4819 60.0030 32.0000 1.9851 1.9862 417.2552 417.5291 0.0412 -1.0000 -1.0000 1203869 1579972338.50 151.4819 60.0030 32.0000 1.9840 1.9851 417.2368 417.5108 0.0412 -1.0000 -1.0000 1203932 1579972338.60 151.5372 60.0030 32.0000 1.9844 1.9855 417.3142 417.5888 0.0413 -1.0000 -1.0000 1204010 1579972338.70 151.5815 60.0030 32.0000 1.9847 1.9857 417.2977 417.5722 0.0413 -1.0000 -1.0000 1204072 1579972338.80 151.5815 60.0030 32.0000 1.9862 1.9873 417.1922 417.4665 0.0412 -1.0000 -1.0000 1204135 1579972338.90 151.5815 60.0030 32.0000 1.9859 1.9870 417.2009 417.4743 0.0411 -1.0000 -1.0000 1204213 1579972339.00 151.5815 60.0030 32.0000 1.9841 1.9852 417.4524 417.7268 0.0413 -1.0000 -1.0000 1204369 1579972339.10 151.5815 60.0030 32.0000 1.9845 1.9856 417.3367 417.6109 0.0412 -1.0000 -1.0000 1204432 1579972339.20 151.5117 60.0030 32.0000 1.9850 1.9860 417.2790 417.5539 0.0414 -1.0000 -1.0000 1204494 1579972339.30 151.5117 60.0030 32.0000 1.9850 1.9861 417.1072 417.3821 0.0413 -1.0000 -1.0000 1204557 1579972339.40 151.5117 60.0030 32.0000 1.9853 1.9863 417.1083 417.3822 0.0412 -1.0000 -1.0000 1204619 1579972339.50 151.5117 60.0030 32.0000 1.9847 1.9858 417.1911 417.4649 0.0412 -1.0000 -1.0000 1204697 1579972339.60 151.5117 60.0030 32.0000 1.9842 1.9852 417.2771 417.5505 0.0411 -1.0000 -1.0000 1204760 1579972339.70 151.5835 60.0037 32.0000 1.9840 1.9851 417.2901 417.5629 0.0410 -1.0000 -1.0000 1204822 1579972339.80 151.5835 60.0037 32.0000 1.9847 1.9858 417.2546 417.5279 0.0412 -1.0000 -1.0000 1204901 1579972339.90 151.5835 60.0037 32.0000 1.9851 1.9862 417.1805 417.4543 0.0412 -1.0000 -1.0000 1204963 1579972340.00 151.5835 60.0037 32.0000 1.9861 1.9872 417.1727 417.4474 0.0413 -1.0000 -1.0000 1205666 1579972340.10 151.5835 60.0037 32.0000 1.9841 1.9852 417.2830 417.5573 0.0412 -1.0000 -1.0000 1205745 1579972340.20 151.5835 60.0037 32.0000 1.9844 1.9855 417.3912 417.6648 0.0411 -1.0000 -1.0000 1205807 1579972340.30 151.5213 60.0037 32.0000 1.9846 1.9857 417.3856 417.6601 0.0413 -1.0000 -1.0000 1205885 1579972340.40 151.5213 60.0037 32.0000 1.9845 1.9855 417.2497 417.5246 0.0413 -1.0000 -1.0000 1205948 1579972340.50 151.5213 60.0037 32.0000 1.9854 1.9865 417.1464 417.4205 0.0412 -1.0000 -1.0000 1206010 1579972340.60 151.5213 60.0037 32.0000 1.9850 1.9861 417.1153 417.3899 0.0413 -1.0000 -1.0000 1206072 1579972340.70 151.5213 60.0037 32.0000 1.9844 1.9855 417.1947 417.4685 0.0412 -1.0000 -1.0000 1206135 1579972340.80 151.5225 60.0037 32.0000 1.9843 1.9853 417.4191 417.6929 0.0412 -1.0000 -1.0000 1206197 1579972340.90 151.5225 60.0037 32.0000 1.9845 1.9856 417.4001 417.6736 0.0411 -1.0000 -1.0000 1206276 1579972341.00 151.5225 60.0037 32.0000 1.9842 1.9852 417.3089 417.5825 0.0411 -1.0000 -1.0000 1206338 1579972341.10 151.5225 60.0037 32.0000 1.9847 1.9858 417.1750 417.4487 0.0412 -1.0000 -1.0000 1206401 1579972341.20 151.5225 60.0037 32.0000 1.9843 1.9854 417.1952 417.4682 0.0411 -1.0000 -1.0000 1206479 1579972341.30 151.5225 60.0037 32.0000 1.9843 1.9854 417.3011 417.5751 0.0412 -1.0000 -1.0000 1206541 1579972341.40 151.4841 60.0037 32.0000 1.9838 1.9849 417.3784 417.6523 0.0411 -1.0000 -1.0000 1206604 1579972341.50 151.4841 60.0037 32.0000 1.9847 1.9858 417.2629 417.5352 0.0410 -1.0000 -1.0000 1206666 1579972341.60 151.4841 60.0037 32.0000 1.9851 1.9861 417.1234 417.3968 0.0412 -1.0000 -1.0000 1207041 1579972341.70 151.4841 60.0037 32.0000 1.9844 1.9854 417.1573 417.4290 0.0409 -1.0000 -1.0000 1207119 1579972341.80 151.4841 60.0037 32.0000 1.9846 1.9857 417.1540 417.4281 0.0412 -1.0000 -1.0000 1207182 1579972341.90 151.4931 60.0037 32.0000 1.9846 1.9857 417.3122 417.5863 0.0413 -1.0000 -1.0000 1207244 1579972342.00 151.4931 60.0037 32.0000 1.9836 1.9847 417.3501 417.6235 0.0412 -1.0000 -1.0000 1207307 1579972342.10 151.4931 60.0037 32.0000 1.9840 1.9851 417.4378 417.7122 0.0412 -1.0000 -1.0000 1207557 1579972342.20 151.4931 60.0037 32.0000 1.9848 1.9858 417.2853 417.5583 0.0410 -1.0000 -1.0000 1207619 1579972342.30 151.4931 60.0037 32.0000 1.9848 1.9859 417.1536 417.4276 0.0412 -1.0000 -1.0000 1207697 1579972342.40 151.4426 60.0037 32.0000 1.9843 1.9854 417.2174 417.4910 0.0411 -1.0000 -1.0000 1207760 1579972342.50 151.4372 60.0037 32.0000 1.9839 1.9850 417.2996 417.5733 0.0412 -1.0000 -1.0000 1207807 1579972342.60 151.4372 60.0037 32.0000 1.9846 1.9857 417.4963 417.7704 0.0412 -1.0000 -1.0000 1208057 1579972342.70 151.4372 60.0037 32.0000 1.9845 1.9856 417.4091 417.6836 0.0413 -1.0000 -1.0000 1208135 1579972342.80 151.4372 60.0037 32.0000 1.9852 1.9863 417.2681 417.5411 0.0409 -1.0000 -1.0000 1208182 1579972342.90 151.4372 60.0037 32.0000 1.9851 1.9862 417.1306 417.4043 0.0412 -1.0000 -1.0000 1208260 1579972343.00 151.4372 60.0037 32.0000 1.9841 1.9852 417.2260 417.4996 0.0412 -1.0000 -1.0000 1208322 1579972343.10 151.4374 60.0037 32.0000 1.9839 1.9850 417.3266 417.6016 0.0414 -1.0000 -1.0000 1208604 1579972343.20 151.4379 60.0037 32.0000 1.9843 1.9854 417.3742 417.6475 0.0411 -1.0000 -1.0000 1208666 1579972343.30 151.4379 60.0037 32.0000 1.9839 1.9849 417.3909 417.6651 0.0412 -1.0000 -1.0000 1208729 1579972343.40 151.4379 60.0037 32.0000 1.9848 1.9859 417.2541 417.5291 0.0413 -1.0000 -1.0000 1208791 1579972343.50 151.4379 60.0037 32.0000 1.9849 1.9860 417.0996 417.3732 0.0412 -1.0000 -1.0000 1208869 1579972343.60 151.4379 60.0037 32.0000 1.9853 1.9863 417.1838 417.4571 0.0411 -1.0000 -1.0000 1209322 1579972343.70 151.4907 60.0037 32.0000 1.9844 1.9854 417.3011 417.5741 0.0411 -1.0000 -1.0000 1209385 1579972343.80 151.4907 60.0037 32.0000 1.9849 1.9860 417.3782 417.6528 0.0413 -1.0000 -1.0000 1209463 1579972343.90 151.4907 60.0037 32.0000 1.9844 1.9855 417.2986 417.5728 0.0412 -1.0000 -1.0000 1209526 1579972344.00 151.4907 60.0037 32.0000 1.9846 1.9857 417.2621 417.5348 0.0410 -1.0000 -1.0000 1209588 1579972344.10 151.4907 60.0037 32.0000 1.9849 1.9860 417.1977 417.4709 0.0411 -1.0000 -1.0000 1209666 1579972344.20 151.5185 60.0037 32.0000 1.9851 1.9862 417.2040 417.4778 0.0412 -1.0000 -1.0000 1209729 1579972344.30 151.5185 60.0037 32.0000 1.9842 1.9852 417.2276 417.5006 0.0411 -1.0000 -1.0000 1209791 1579972344.40 151.5185 60.0037 32.0000 1.9837 1.9848 417.3482 417.6223 0.0412 -1.0000 -1.0000 1209854 1579972344.50 151.5185 60.0037 32.0000 1.9837 1.9848 417.2401 417.5144 0.0413 -1.0000 -1.0000 1209916 1579972344.60 151.5185 60.0037 32.0000 1.9856 1.9867 417.0932 417.3667 0.0411 -1.0000 -1.0000 1209994 1579972344.70 151.4980 60.0035 32.0000 1.9849 1.9860 417.1631 417.4366 0.0412 -1.0000 -1.0000 1210057 1579972344.80 151.4583 60.0032 32.0000 1.9848 1.9859 417.2643 417.5377 0.0411 -1.0000 -1.0000 1210119 1579972344.90 151.4583 60.0032 32.0000 1.9840 1.9851 417.4448 417.7192 0.0412 -1.0000 -1.0000 1210197 1579972345.00 151.4583 60.0032 32.0000 1.9847 1.9857 417.2640 417.5378 0.0412 -1.0000 -1.0000 1210260 1579972345.10 151.4583 60.0032 32.0000 1.9849 1.9860 417.1223 417.3953 0.0410 -1.0000 -1.0000 1210322 1579972345.20 151.4589 60.0032 32.0000 1.9853 1.9864 417.0863 417.3603 0.0412 -1.0000 -1.0000 1210385 1579972345.30 151.5957 60.0032 32.0000 1.9848 1.9858 417.2426 417.5156 0.0411 -1.0000 -1.0000 1210447 1579972345.40 151.5957 60.0032 32.0000 1.9842 1.9853 417.3132 417.5868 0.0412 -1.0000 -1.0000 1210510 1579972345.50 151.5957 60.0032 32.0000 1.9843 1.9854 417.2745 417.5490 0.0413 -1.0000 -1.0000 1210588 1579972345.60 151.5957 60.0032 32.0000 1.9848 1.9859 417.3188 417.5927 0.0411 -1.0000 -1.0000 1210651 1579972345.70 151.5957 60.0032 32.0000 1.9854 1.9865 417.1827 417.4563 0.0412 -1.0000 -1.0000 1210885 1579972345.80 151.5957 60.0032 32.0000 1.9846 1.9856 417.2970 417.5702 0.0411 -1.0000 -1.0000 1210947 1579972345.90 151.5239 60.0032 32.0000 1.9841 1.9852 417.3546 417.6287 0.0412 -1.0000 -1.0000 1211010 1579972346.00 151.5011 60.0032 32.0000 1.9838 1.9849 417.3413 417.6146 0.0411 -1.0000 -1.0000 1211072 1579972346.10 151.5011 60.0032 32.0000 1.9844 1.9854 417.1872 417.4617 0.0413 -1.0000 -1.0000 1211151 1579972346.20 151.5011 60.0032 32.0000 1.9842 1.9853 417.0996 417.3737 0.0412 -1.0000 -1.0000 1211635 1579972346.30 151.5011 60.0032 32.0000 1.9842 1.9853 417.2239 417.4977 0.0412 -1.0000 -1.0000 1211713 1579972346.40 151.5004 60.0032 32.0000 1.9838 1.9849 417.3072 417.5810 0.0412 -1.0000 -1.0000 1211776 1579972346.50 151.4849 60.0032 32.0000 1.9842 1.9852 417.3956 417.6690 0.0411 -1.0000 -1.0000 1211838 1579972346.60 151.4849 60.0032 32.0000 1.9854 1.9865 417.2121 417.4859 0.0411 -1.0000 -1.0000 1211901 1579972346.70 151.4849 60.0032 32.0000 1.9853 1.9864 417.1032 417.3763 0.0411 -1.0000 -1.0000 1212135 1579972346.80 151.4849 60.0032 32.0000 1.9846 1.9857 417.3206 417.5929 0.0410 -1.0000 -1.0000 1212197 1579972346.90 151.4849 60.0032 32.0000 1.9838 1.9849 417.3422 417.6162 0.0412 -1.0000 -1.0000 1212276 1579972347.00 151.4694 60.0032 32.0000 1.9853 1.9864 417.2336 417.5074 0.0411 -1.0000 -1.0000 1212338 1579972347.10 151.4694 60.0032 32.0000 1.9852 1.9863 417.1380 417.4125 0.0413 -1.0000 -1.0000 1212401 1579972347.20 151.4694 60.0032 32.0000 1.9847 1.9857 417.1736 417.4479 0.0413 -1.0000 -1.0000 1212635 1579972347.30 151.4694 60.0032 32.0000 1.9847 1.9858 417.2876 417.5618 0.0412 -1.0000 -1.0000 1212697 1579972347.40 151.4694 60.0032 32.0000 1.9841 1.9851 417.3502 417.6240 0.0412 -1.0000 -1.0000 1212760 1579972347.50 151.4721 60.0032 32.0000 1.9838 1.9849 417.3033 417.5769 0.0412 -1.0000 -1.0000 1212822 1579972347.60 151.4762 60.0032 32.0000 1.9843 1.9854 417.2892 417.5633 0.0412 -1.0000 -1.0000 1212901 1579972347.70 151.4762 60.0032 32.0000 1.9851 1.9862 417.1645 417.4389 0.0413 -1.0000 -1.0000 1212963 1579972347.80 151.4762 60.0032 32.0000 1.9849 1.9860 417.1462 417.4200 0.0411 -1.0000 -1.0000 1213151 1579972347.90 151.4762 60.0032 32.0000 1.9850 1.9861 417.2935 417.5662 0.0410 -1.0000 -1.0000 1213213 1579972348.00 151.4762 60.0032 32.0000 1.9841 1.9852 417.3753 417.6482 0.0411 -1.0000 -1.0000 1213276 1579972348.10 151.4513 60.0032 32.0000 1.9844 1.9855 417.3755 417.6498 0.0412 -1.0000 -1.0000 1213354 1579972348.20 151.4513 60.0032 32.0000 1.9857 1.9868 417.2475 417.5219 0.0413 -1.0000 -1.0000 1213416 1579972348.30 151.4513 60.0032 32.0000 1.9850 1.9860 417.1933 417.4671 0.0412 -1.0000 -1.0000 1213651 1579972348.40 151.4513 60.0032 32.0000 1.9844 1.9855 417.2432 417.5166 0.0412 -1.0000 -1.0000 1213713 1579972348.50 151.4513 60.0032 32.0000 1.9844 1.9855 417.3550 417.6291 0.0412 -1.0000 -1.0000 1213776 1579972348.60 151.4513 60.0032 32.0000 1.9846 1.9857 417.3539 417.6289 0.0413 -1.0000 -1.0000 1213854 1579972348.70 151.4562 60.0032 32.0000 1.9851 1.9862 417.2537 417.5281 0.0413 -1.0000 -1.0000 1213916 1579972348.80 151.4575 60.0032 32.0000 1.9854 1.9865 417.2268 417.5020 0.0414 -1.0000 -1.0000 1214151 1579972348.90 151.4575 60.0032 32.0000 1.9851 1.9862 417.1499 417.4237 0.0412 -1.0000 -1.0000 1214213 1579972349.00 151.4575 60.0032 32.0000 1.9854 1.9865 417.2440 417.5187 0.0413 -1.0000 -1.0000 1214276 1579972349.10 151.4575 60.0032 32.0000 1.9845 1.9856 417.3809 417.6554 0.0412 -1.0000 -1.0000 1214338 1579972349.20 151.4110 60.0032 32.0000 1.9845 1.9856 417.3262 417.6003 0.0412 -1.0000 -1.0000 1214416 1579972349.30 151.4110 60.0032 32.0000 1.9846 1.9857 417.2001 417.4749 0.0413 -1.0000 -1.0000 1214588 1579972349.40 151.4110 60.0032 32.0000 1.9852 1.9863 417.1101 417.3836 0.0411 -1.0000 -1.0000 1214651 1579972349.50 151.4110 60.0032 32.0000 1.9841 1.9852 417.2642 417.5382 0.0412 -1.0000 -1.0000 1214729 1579972349.60 151.4110 60.0032 32.0000 1.9841 1.9852 417.3442 417.6186 0.0412 -1.0000 -1.0000 1214791 1579972349.70 151.4800 60.0034 32.0000 1.9842 1.9853 417.3848 417.6586 0.0411 -1.0000 -1.0000 1214854 1579972349.80 151.5123 60.0035 32.0000 1.9849 1.9860 417.2135 417.4877 0.0411 -1.0000 -1.0000 1215213 1579972349.90 151.5123 60.0035 32.0000 1.9859 1.9870 417.2493 417.5225 0.0412 -1.0000 -1.0000 1215276 1579972350.00 151.5123 60.0035 32.0000 1.9855 1.9866 417.2432 417.5172 0.0411 -1.0000 -1.0000 1215322 1579972350.10 151.5123 60.0035 32.0000 1.9851 1.9862 417.1334 417.4066 0.0411 -1.0000 -1.0000 1215401 1579972350.20 151.5131 60.0035 32.0000 1.9848 1.9858 417.3580 417.6316 0.0412 -1.0000 -1.0000 1215463 1579972350.30 151.5330 60.0035 32.0000 1.9846 1.9857 417.2577 417.5314 0.0411 -1.0000 -1.0000 1215604 1579972350.40 151.5330 60.0035 32.0000 1.9855 1.9865 417.0985 417.3722 0.0411 -1.0000 -1.0000 1215666 1579972350.50 151.5330 60.0035 32.0000 1.9859 1.9870 417.1593 417.4322 0.0411 -1.0000 -1.0000 1215729 1579972350.60 151.5330 60.0035 32.0000 1.9845 1.9856 417.2597 417.5338 0.0412 -1.0000 -1.0000 1215807 1579972350.70 151.5330 60.0035 32.0000 1.9842 1.9852 417.3165 417.5905 0.0412 -1.0000 -1.0000 1215869 1579972350.80 151.5608 60.0035 32.0000 1.9851 1.9861 417.3385 417.6121 0.0412 -1.0000 -1.0000 1216151 1579972350.90 151.5625 60.0035 32.0000 1.9848 1.9859 417.2361 417.5094 0.0411 -1.0000 -1.0000 1216213 1579972351.00 151.5625 60.0035 32.0000 1.9856 1.9867 417.1675 417.4408 0.0411 -1.0000 -1.0000 1216276 1579972351.10 151.5625 60.0035 32.0000 1.9849 1.9860 417.1521 417.4261 0.0413 -1.0000 -1.0000 1216338 1579972351.20 151.5625 60.0035 32.0000 1.9845 1.9855 417.2462 417.5201 0.0411 -1.0000 -1.0000 1216416 1579972351.30 151.5657 60.0035 32.0000 1.9844 1.9855 417.2850 417.5587 0.0412 -1.0000 -1.0000 1216479 1579972351.40 151.5713 60.0035 32.0000 1.9848 1.9859 417.2369 417.5103 0.0411 -1.0000 -1.0000 1216854 1579972351.50 151.5713 60.0035 32.0000 1.9856 1.9867 417.1451 417.4185 0.0411 -1.0000 -1.0000 1216916 1579972351.60 151.5713 60.0035 32.0000 1.9852 1.9863 417.1510 417.4253 0.0412 -1.0000 -1.0000 1216979 1579972351.70 151.5713 60.0035 32.0000 1.9844 1.9854 417.2923 417.5655 0.0411 -1.0000 -1.0000 1217041 1579972351.80 151.5713 60.0035 32.0000 1.9847 1.9857 417.3903 417.6636 0.0411 -1.0000 -1.0000 1217119 1579972351.90 151.6248 60.0035 32.0000 1.9845 1.9855 417.3270 417.6017 0.0413 -1.0000 -1.0000 1217307 1579972352.00 151.6248 60.0035 32.0000 1.9867 1.9878 417.2416 417.5155 0.0412 -1.0000 -1.0000 1217369 1579972352.10 151.6248 60.0035 32.0000 1.9847 1.9858 417.1643 417.4376 0.0411 -1.0000 -1.0000 1217448 1579972352.20 151.6248 60.0035 32.0000 1.9845 1.9856 417.2899 417.5638 0.0412 -1.0000 -1.0000 1217510 1579972352.30 151.6248 60.0035 32.0000 1.9843 1.9854 417.2667 417.5406 0.0412 -1.0000 -1.0000 1217572 1579972352.40 151.6248 60.0035 32.0000 1.9843 1.9854 417.2220 417.4957 0.0411 -1.0000 -1.0000 1217869 1579972352.50 151.6248 60.0035 32.0000 1.9848 1.9859 417.1273 417.4014 0.0413 -1.0000 -1.0000 1217932 1579972352.60 151.5223 60.0035 32.0000 1.9841 1.9852 417.2058 417.4787 0.0411 -1.0000 -1.0000 1217994 1579972352.70 151.5223 60.0035 32.0000 1.9843 1.9854 417.2758 417.5492 0.0410 -1.0000 -1.0000 1218057 1579972352.80 151.5223 60.0035 32.0000 1.9838 1.9849 417.3817 417.6555 0.0412 -1.0000 -1.0000 1218119 1579972352.90 151.5217 60.0035 32.0000 1.9839 1.9850 417.2840 417.5584 0.0413 -1.0000 -1.0000 1218197 1579972353.00 151.5085 60.0035 32.0000 1.9843 1.9854 417.1957 417.4696 0.0411 -1.0000 -1.0000 1218260 1579972353.10 151.5085 60.0035 32.0000 1.9852 1.9863 417.1258 417.3987 0.0410 -1.0000 -1.0000 1218354 1579972353.20 151.5085 60.0035 32.0000 1.9842 1.9853 417.1572 417.4305 0.0411 -1.0000 -1.0000 1218432 1579972353.30 151.5085 60.0035 32.0000 1.9843 1.9854 417.1659 417.4397 0.0412 -1.0000 -1.0000 1218494 1579972353.40 151.5085 60.0035 32.0000 1.9839 1.9850 417.3092 417.5821 0.0410 -1.0000 -1.0000 1218666 1579972353.50 151.4912 60.0035 32.0000 1.9843 1.9854 417.2574 417.5314 0.0412 -1.0000 -1.0000 1218744 1579972353.60 151.4912 60.0035 32.0000 1.9846 1.9857 417.1736 417.4467 0.0411 -1.0000 -1.0000 1218822 1579972353.70 151.4912 60.0035 32.0000 1.9845 1.9855 417.2657 417.5394 0.0412 -1.0000 -1.0000 1218885 1579972353.80 151.4912 60.0035 32.0000 1.9836 1.9847 417.3951 417.6683 0.0411 -1.0000 -1.0000 1218947 1579972353.90 151.4912 60.0035 32.0000 1.9846 1.9857 417.4197 417.6937 0.0412 -1.0000 -1.0000 1219135 1579972354.00 151.5068 60.0035 32.0000 1.9848 1.9859 417.2749 417.5502 0.0415 -1.0000 -1.0000 1219197 1579972354.10 151.5429 60.0035 32.0000 1.9848 1.9859 417.1451 417.4199 0.0413 -1.0000 -1.0000 1219276 1579972354.20 151.5429 60.0035 32.0000 1.9843 1.9854 417.1625 417.4352 0.0409 -1.0000 -1.0000 1219338 1579972354.30 151.5429 60.0035 32.0000 1.9852 1.9863 417.2196 417.4925 0.0411 -1.0000 -1.0000 1219416 1579972354.40 151.5429 60.0035 32.0000 1.9852 1.9863 417.2604 417.5340 0.0411 -1.0000 -1.0000 1219588 1579972354.50 151.5429 60.0035 32.0000 1.9836 1.9847 417.3414 417.6154 0.0412 -1.0000 -1.0000 1219651 1579972354.60 151.4358 60.0030 32.0000 1.9846 1.9857 417.3008 417.5745 0.0412 -1.0000 -1.0000 1219713 1579972354.70 151.4358 60.0030 32.0000 1.9847 1.9858 417.1307 417.4049 0.0412 -1.0000 -1.0000 1219776 1579972354.80 151.4358 60.0030 32.0000 1.9843 1.9853 417.1889 417.4622 0.0411 -1.0000 -1.0000 1219854 1579972354.90 151.4358 60.0030 32.0000 1.9849 1.9859 417.1314 417.4046 0.0411 -1.0000 -1.0000 1220088 1579972355.00 151.4358 60.0030 32.0000 1.9842 1.9852 417.3441 417.6172 0.0411 -1.0000 -1.0000 1220151 1579972355.10 151.4236 60.0030 32.0000 1.9847 1.9858 417.3326 417.6067 0.0412 -1.0000 -1.0000 1220197 1579972355.20 151.4209 60.0030 32.0000 1.9844 1.9855 417.3518 417.6238 0.0409 -1.0000 -1.0000 1220276 1579972355.30 151.4209 60.0030 32.0000 1.9849 1.9860 417.2723 417.5455 0.0410 -1.0000 -1.0000 1220338 1579972355.40 151.4209 60.0030 32.0000 1.9847 1.9858 417.1577 417.4305 0.0411 -1.0000 -1.0000 1221166 1579972355.50 151.4209 60.0030 32.0000 1.9853 1.9864 417.0796 417.3533 0.0411 -1.0000 -1.0000 1221244 1579972355.60 151.4239 60.0030 32.0000 1.9851 1.9862 417.2580 417.5314 0.0411 -1.0000 -1.0000 1221307 1579972355.70 151.4704 60.0030 32.0000 1.9841 1.9852 417.3316 417.6051 0.0411 -1.0000 -1.0000 1221369 1579972355.80 151.4704 60.0030 32.0000 1.9849 1.9859 417.2492 417.5230 0.0412 -1.0000 -1.0000 1221432 1579972355.90 151.4704 60.0030 32.0000 1.9854 1.9865 417.1304 417.4038 0.0412 -1.0000 -1.0000 1221494 1579972356.00 151.4704 60.0030 32.0000 1.9853 1.9863 417.1614 417.4349 0.0411 -1.0000 -1.0000 1221557 1579972356.10 151.4704 60.0030 32.0000 1.9847 1.9858 417.2301 417.5033 0.0411 -1.0000 -1.0000 1221635 1579972356.20 151.4636 60.0030 32.0000 1.9836 1.9847 417.3436 417.6171 0.0412 -1.0000 -1.0000 1221697 1579972356.30 151.4636 60.0030 32.0000 1.9844 1.9854 417.3638 417.6384 0.0413 -1.0000 -1.0000 1221776 1579972356.40 151.4636 60.0030 32.0000 1.9843 1.9854 417.3094 417.5836 0.0412 -1.0000 -1.0000 1221838 1579972356.50 151.4636 60.0030 32.0000 1.9861 1.9872 417.1598 417.4329 0.0411 -1.0000 -1.0000 1221901 1579972356.60 151.4636 60.0030 32.0000 1.9849 1.9859 417.1731 417.4459 0.0410 -1.0000 -1.0000 1221963 1579972356.70 151.4930 60.0030 32.0000 1.9853 1.9863 417.2938 417.5667 0.0411 -1.0000 -1.0000 1222026 1579972356.80 151.5197 60.0030 32.0000 1.9858 1.9869 417.2944 417.5675 0.0411 -1.0000 -1.0000 1222088 1579972356.90 151.5197 60.0030 32.0000 1.9854 1.9864 417.2985 417.5717 0.0411 -1.0000 -1.0000 1222166 1579972357.00 151.5197 60.0030 32.0000 1.9856 1.9867 417.2771 417.5504 0.0411 -1.0000 -1.0000 1222401 1579972357.10 151.5197 60.0030 32.0000 1.9845 1.9856 417.1369 417.4103 0.0411 -1.0000 -1.0000 1222463 1579972357.20 151.5197 60.0030 32.0000 1.9848 1.9859 417.0973 417.3716 0.0413 -1.0000 -1.0000 1222541 1579972357.30 151.4967 60.0030 32.0000 1.9847 1.9858 417.3093 417.5833 0.0411 -1.0000 -1.0000 1222619 1579972357.40 151.4967 60.0030 32.0000 1.9837 1.9848 417.4187 417.6921 0.0412 -1.0000 -1.0000 1222682 1579972357.50 151.4967 60.0030 32.0000 1.9840 1.9851 417.4025 417.6758 0.0411 -1.0000 -1.0000 1222807 1579972357.60 151.4967 60.0030 32.0000 1.9844 1.9855 417.2251 417.4988 0.0411 -1.0000 -1.0000 1222869 1579972357.70 151.4967 60.0030 32.0000 1.9858 1.9869 417.1545 417.4278 0.0412 -1.0000 -1.0000 1222932 1579972357.80 151.5293 60.0030 32.0000 1.9856 1.9867 417.1238 417.3976 0.0412 -1.0000 -1.0000 1223010 1579972357.90 151.5312 60.0030 32.0000 1.9853 1.9864 417.1409 417.4144 0.0411 -1.0000 -1.0000 1223072 1579972358.00 151.5312 60.0030 32.0000 1.9849 1.9859 417.3345 417.6076 0.0410 -1.0000 -1.0000 1223401 1579972358.10 151.5312 60.0030 32.0000 1.9843 1.9854 417.3836 417.6563 0.0410 -1.0000 -1.0000 1223479 1579972358.20 151.5312 60.0030 32.0000 1.9842 1.9853 417.2301 417.5036 0.0411 -1.0000 -1.0000 1223541 1579972358.30 151.5312 60.0030 32.0000 1.9853 1.9863 417.1564 417.4298 0.0411 -1.0000 -1.0000 1223619 1579972358.40 151.5478 60.0030 32.0000 1.9846 1.9857 417.2283 417.5013 0.0410 -1.0000 -1.0000 1223682 1579972358.50 151.5478 60.0030 32.0000 1.9843 1.9854 417.3526 417.6264 0.0412 -1.0000 -1.0000 1223745 1579972358.60 151.5478 60.0030 32.0000 1.9841 1.9852 417.3831 417.6569 0.0411 -1.0000 -1.0000 1223822 1579972358.70 151.5478 60.0030 32.0000 1.9842 1.9852 417.3533 417.6279 0.0413 -1.0000 -1.0000 1223885 1579972358.80 151.5478 60.0030 32.0000 1.9847 1.9858 417.1096 417.3833 0.0411 -1.0000 -1.0000 1223948 1579972358.90 151.5267 60.0030 32.0000 1.9846 1.9857 417.1140 417.3876 0.0412 -1.0000 -1.0000 1224026 1579972359.00 151.5267 60.0030 32.0000 1.9850 1.9860 417.1568 417.4293 0.0410 -1.0000 -1.0000 1224088 1579972359.10 151.5267 60.0030 32.0000 1.9840 1.9851 417.3144 417.5869 0.0410 -1.0000 -1.0000 1224822 1579972359.20 151.5267 60.0030 32.0000 1.9848 1.9859 417.1606 417.4339 0.0412 -1.0000 -1.0000 1224947 1579972359.30 151.5267 60.0030 32.0000 1.9852 1.9863 417.1361 417.4093 0.0410 -1.0000 -1.0000 1225010 1579972359.40 151.5096 60.0030 32.0000 1.9852 1.9863 417.1495 417.4237 0.0412 -1.0000 -1.0000 1225072 1579972359.50 151.5006 60.0030 32.0000 1.9845 1.9856 417.3739 417.6474 0.0411 -1.0000 -1.0000 1225151 1579972359.60 151.5006 60.0030 32.0000 1.9841 1.9851 417.4133 417.6852 0.0408 -1.0000 -1.0000 1225213 1579972359.70 151.5006 60.0030 32.0000 1.9840 1.9850 417.2989 417.5726 0.0413 -1.0000 -1.0000 1225276 1579972359.80 151.5006 60.0030 32.0000 1.9843 1.9854 417.3084 417.5828 0.0411 -1.0000 -1.0000 1225354 1579972359.90 151.5001 60.0030 32.0000 1.9854 1.9865 417.1211 417.3944 0.0412 -1.0000 -1.0000 1225416 1579972360.00 151.4744 60.0033 32.0000 1.9846 1.9857 417.2165 417.4906 0.0412 -1.0000 -1.0000 1225479 1579972360.10 151.4744 60.0033 32.0000 1.9847 1.9857 417.3869 417.6610 0.0412 -1.0000 -1.0000 1225557 1579972360.20 151.4744 60.0033 32.0000 1.9843 1.9854 417.3829 417.6580 0.0413 -1.0000 -1.0000 1225619 1579972360.30 151.4744 60.0033 32.0000 1.9851 1.9861 417.3088 417.5811 0.0410 -1.0000 -1.0000 1225682 1579972360.40 151.4744 60.0033 32.0000 1.9850 1.9861 417.1512 417.4246 0.0411 -1.0000 -1.0000 1225745 1579972360.50 151.4511 60.0033 32.0000 1.9856 1.9867 417.0932 417.3662 0.0411 -1.0000 -1.0000 1225807 1579972360.60 151.4511 60.0033 32.0000 1.9842 1.9853 417.3939 417.6671 0.0411 -1.0000 -1.0000 1226072 1579972360.70 151.4511 60.0033 32.0000 1.9836 1.9847 417.2985 417.5716 0.0411 -1.0000 -1.0000 1226135 1579972360.80 151.4511 60.0033 32.0000 1.9847 1.9857 417.2927 417.5662 0.0411 -1.0000 -1.0000 1226197 1579972360.90 151.4511 60.0033 32.0000 1.9851 1.9862 417.1239 417.3972 0.0411 -1.0000 -1.0000 1226276 1579972361.00 151.4512 60.0033 32.0000 1.9858 1.9869 417.2058 417.4798 0.0412 -1.0000 -1.0000 1226354 1579972361.10 151.4603 60.0033 32.0000 1.9849 1.9860 417.2762 417.5498 0.0411 -1.0000 -1.0000 1226572 1579972361.20 151.4603 60.0033 32.0000 1.9840 1.9850 417.3585 417.6319 0.0411 -1.0000 -1.0000 1226651 1579972361.30 151.4603 60.0033 32.0000 1.9845 1.9855 417.3687 417.6420 0.0411 -1.0000 -1.0000 1226713 1579972361.40 151.4603 60.0033 32.0000 1.9844 1.9855 417.1954 417.4691 0.0412 -1.0000 -1.0000 1226776 1579972361.50 151.4603 60.0033 32.0000 1.9853 1.9864 417.1478 417.4211 0.0411 -1.0000 -1.0000 1226838 1579972361.60 151.4285 60.0033 32.0000 1.9852 1.9863 417.3037 417.5764 0.0410 -1.0000 -1.0000 1226963 1579972361.70 151.4267 60.0033 32.0000 1.9841 1.9852 417.3231 417.5967 0.0412 -1.0000 -1.0000 1227026 1579972361.80 151.4267 60.0033 32.0000 1.9841 1.9851 417.4210 417.6954 0.0412 -1.0000 -1.0000 1227104 1579972361.90 151.4267 60.0033 32.0000 1.9851 1.9862 417.2742 417.5475 0.0411 -1.0000 -1.0000 1227166 1579972362.00 151.4267 60.0033 32.0000 1.9851 1.9861 417.1911 417.4634 0.0409 -1.0000 -1.0000 1227229 1579972362.10 151.4274 60.0033 32.0000 1.9858 1.9868 417.1433 417.4166 0.0411 -1.0000 -1.0000 1227666 1579972362.20 151.4295 60.0033 32.0000 1.9846 1.9857 417.2726 417.5462 0.0412 -1.0000 -1.0000 1227729 1579972362.30 151.4295 60.0033 32.0000 1.9839 1.9850 417.3999 417.6732 0.0410 -1.0000 -1.0000 1227807 1579972362.40 151.4295 60.0033 32.0000 1.9849 1.9860 417.3883 417.6612 0.0411 -1.0000 -1.0000 1227869 1579972362.50 151.4295 60.0033 32.0000 1.9848 1.9859 417.3184 417.5922 0.0412 -1.0000 -1.0000 1227932 1579972362.60 151.4295 60.0033 32.0000 1.9856 1.9867 417.2632 417.5373 0.0413 -1.0000 -1.0000 1228010 1579972362.70 151.4154 60.0033 32.0000 1.9856 1.9866 417.3674 417.6404 0.0410 -1.0000 -1.0000 1228072 1579972362.80 151.4154 60.0033 32.0000 1.9838 1.9849 417.2768 417.5496 0.0411 -1.0000 -1.0000 1228135 1579972362.90 151.4154 60.0033 32.0000 1.9852 1.9862 417.3736 417.6477 0.0413 -1.0000 -1.0000 1228213 1579972363.00 151.4154 60.0033 32.0000 1.9848 1.9859 417.2599 417.5352 0.0413 -1.0000 -1.0000 1228276 1579972363.10 151.4154 60.0033 32.0000 1.9859 1.9869 417.1147 417.3883 0.0412 -1.0000 -1.0000 1228338 1579972363.20 151.4920 60.0033 32.0000 1.9849 1.9859 417.2231 417.4970 0.0412 -1.0000 -1.0000 1228401 1579972363.30 151.5047 60.0033 32.0000 1.9846 1.9857 417.3514 417.6246 0.0411 -1.0000 -1.0000 1228463 1579972363.40 151.5047 60.0033 32.0000 1.9836 1.9847 417.3891 417.6635 0.0413 -1.0000 -1.0000 1228526 1579972363.50 151.5047 60.0033 32.0000 1.9842 1.9853 417.4695 417.7427 0.0410 -1.0000 -1.0000 1228604 1579972363.60 151.5047 60.0033 32.0000 1.9850 1.9861 417.3044 417.5775 0.0411 -1.0000 -1.0000 1228666 1579972363.70 151.5047 60.0033 32.0000 1.9847 1.9858 417.1815 417.4545 0.0410 -1.0000 -1.0000 1229197 1579972363.80 151.4864 60.0033 32.0000 1.9844 1.9854 417.2931 417.5656 0.0409 -1.0000 -1.0000 1229260 1579972363.90 151.4759 60.0033 32.0000 1.9842 1.9853 417.2678 417.5416 0.0411 -1.0000 -1.0000 1229322 1579972364.00 151.4759 60.0033 32.0000 1.9850 1.9861 417.2696 417.5431 0.0412 -1.0000 -1.0000 1229401 1579972364.10 151.4759 60.0033 32.0000 1.9849 1.9860 417.2077 417.4812 0.0411 -1.0000 -1.0000 1229463 1579972364.20 151.4759 60.0033 32.0000 1.9849 1.9860 417.0391 417.3132 0.0412 -1.0000 -1.0000 1229541 1579972364.30 151.4894 60.0033 32.0000 1.9845 1.9856 417.0624 417.3358 0.0412 -1.0000 -1.0000 1229604 1579972364.40 151.4939 60.0033 32.0000 1.9847 1.9858 417.1683 417.4426 0.0413 -1.0000 -1.0000 1229666 1579972364.50 151.4939 60.0033 32.0000 1.9838 1.9848 417.2435 417.5164 0.0411 -1.0000 -1.0000 1229729 1579972364.60 151.4939 60.0033 32.0000 1.9837 1.9848 417.3345 417.6086 0.0412 -1.0000 -1.0000 1229822 1579972364.70 151.4939 60.0033 32.0000 1.9838 1.9849 417.2986 417.5716 0.0411 -1.0000 -1.0000 1229885 1579972364.80 151.4939 60.0033 32.0000 1.9849 1.9859 417.1414 417.4159 0.0412 -1.0000 -1.0000 1229948 1579972364.90 151.5040 60.0030 32.0000 1.9843 1.9853 417.0903 417.3636 0.0411 -1.0000 -1.0000 1230026 1579972365.00 151.5040 60.0030 32.0000 1.9844 1.9855 417.1319 417.4041 0.0410 -1.0000 -1.0000 1230088 1579972365.10 151.5040 60.0030 32.0000 1.9837 1.9848 417.3148 417.5882 0.0411 -1.0000 -1.0000 1230151 1579972365.20 151.5040 60.0030 32.0000 1.9835 1.9846 417.3654 417.6389 0.0412 -1.0000 -1.0000 1230447 1579972365.30 151.5040 60.0030 32.0000 1.9846 1.9857 417.2863 417.5598 0.0411 -1.0000 -1.0000 1230510 1579972365.40 151.5701 60.0030 32.0000 1.9851 1.9861 417.1175 417.3906 0.0411 -1.0000 -1.0000 1230557 1579972365.50 151.5989 60.0030 32.0000 1.9843 1.9854 417.2027 417.4760 0.0411 -1.0000 -1.0000 1230635 1579972365.60 151.5989 60.0030 32.0000 1.9841 1.9852 417.2642 417.5383 0.0412 -1.0000 -1.0000 1230697 1579972365.70 151.5989 60.0030 32.0000 1.9843 1.9854 417.3910 417.6646 0.0411 -1.0000 -1.0000 1230932 1579972365.80 151.5989 60.0030 32.0000 1.9842 1.9852 417.4330 417.7070 0.0412 -1.0000 -1.0000 1230994 1579972365.90 151.5946 60.0030 32.0000 1.9844 1.9855 417.1989 417.4725 0.0411 -1.0000 -1.0000 1231057 1579972366.00 151.5550 60.0030 32.0000 1.9842 1.9852 417.1154 417.3891 0.0412 -1.0000 -1.0000 1231119 1579972366.10 151.5550 60.0030 32.0000 1.9845 1.9855 417.1452 417.4192 0.0412 -1.0000 -1.0000 1231197 1579972366.20 151.5550 60.0030 32.0000 1.9841 1.9851 417.3808 417.6538 0.0411 -1.0000 -1.0000 1232057 1579972366.30 151.5550 60.0030 32.0000 1.9841 1.9852 417.3240 417.5974 0.0410 -1.0000 -1.0000 1232119 1579972366.40 151.5550 60.0030 32.0000 1.9840 1.9851 417.2968 417.5694 0.0410 -1.0000 -1.0000 1232182 1579972366.50 151.4664 60.0030 32.0000 1.9845 1.9856 417.2817 417.5550 0.0412 -1.0000 -1.0000 1232245 1579972366.60 151.4664 60.0030 32.0000 1.9850 1.9861 417.0718 417.3460 0.0412 -1.0000 -1.0000 1232322 1579972366.70 151.4664 60.0030 32.0000 1.9843 1.9853 417.2161 417.4895 0.0411 -1.0000 -1.0000 1232385 1579972366.80 151.4664 60.0030 32.0000 1.9839 1.9850 417.2870 417.5608 0.0412 -1.0000 -1.0000 1232447 1579972366.90 151.4664 60.0030 32.0000 1.9844 1.9855 417.3561 417.6306 0.0413 -1.0000 -1.0000 1232526 1579972367.00 151.4664 60.0030 32.0000 1.9841 1.9852 417.2666 417.5403 0.0411 -1.0000 -1.0000 1232588 1579972367.10 151.4664 60.0030 32.0000 1.9850 1.9861 417.1487 417.4220 0.0412 -1.0000 -1.0000 1232651 1579972367.20 151.4664 60.0030 32.0000 1.9847 1.9857 417.1429 417.4175 0.0412 -1.0000 -1.0000 1232713 1579972367.30 151.4664 60.0030 32.0000 1.9845 1.9855 417.2919 417.5649 0.0410 -1.0000 -1.0000 1232776 1579972367.40 151.4664 60.0030 32.0000 1.9845 1.9856 417.3179 417.5915 0.0411 -1.0000 -1.0000 1232854 1579972367.50 151.4664 60.0030 32.0000 1.9840 1.9851 417.3651 417.6380 0.0411 -1.0000 -1.0000 1232932 1579972367.60 151.5112 60.0030 32.0000 1.9845 1.9856 417.3168 417.5908 0.0412 -1.0000 -1.0000 1232994 1579972367.70 151.5112 60.0030 32.0000 1.9848 1.9859 417.1524 417.4258 0.0411 -1.0000 -1.0000 1233057 1579972367.80 151.5112 60.0030 32.0000 1.9856 1.9866 417.1888 417.4617 0.0411 -1.0000 -1.0000 1233166 1579972367.90 151.5112 60.0030 32.0000 1.9847 1.9858 417.2673 417.5410 0.0411 -1.0000 -1.0000 1233229 1579972368.00 151.5112 60.0030 32.0000 1.9842 1.9853 417.2633 417.5365 0.0411 -1.0000 -1.0000 1233291 1579972368.10 151.4502 60.0030 32.0000 1.9840 1.9851 417.3203 417.5940 0.0412 -1.0000 -1.0000 1233369 1579972368.20 151.4305 60.0030 32.0000 1.9834 1.9845 417.2852 417.5583 0.0411 -1.0000 -1.0000 1233432 1579972368.30 151.4305 60.0030 32.0000 1.9845 1.9856 417.2021 417.4758 0.0412 -1.0000 -1.0000 1233697 1579972368.40 151.4305 60.0030 32.0000 1.9848 1.9859 417.0919 417.3660 0.0412 -1.0000 -1.0000 1233760 1579972368.50 151.4305 60.0030 32.0000 1.9848 1.9859 417.2264 417.5005 0.0412 -1.0000 -1.0000 1233807 1579972368.60 151.4349 60.0030 32.0000 1.9845 1.9856 417.3353 417.6102 0.0413 -1.0000 -1.0000 1233885 1579972368.70 151.4707 60.0030 32.0000 1.9844 1.9855 417.4074 417.6805 0.0410 -1.0000 -1.0000 1233947 1579972368.80 151.4707 60.0030 32.0000 1.9843 1.9853 417.3525 417.6265 0.0413 -1.0000 -1.0000 1234182 1579972368.90 151.4707 60.0030 32.0000 1.9855 1.9866 417.2891 417.5644 0.0413 -1.0000 -1.0000 1234260 1579972369.00 151.4707 60.0030 32.0000 1.9859 1.9870 417.1977 417.4716 0.0412 -1.0000 -1.0000 1234322 1579972369.10 151.4707 60.0030 32.0000 1.9850 1.9861 417.0904 417.3644 0.0412 -1.0000 -1.0000 1234385 1579972369.20 151.4749 60.0030 32.0000 1.9847 1.9857 417.2019 417.4753 0.0411 -1.0000 -1.0000 1234463 1579972369.30 151.4749 60.0030 32.0000 1.9841 1.9851 417.3317 417.6046 0.0410 -1.0000 -1.0000 1234588 1579972369.40 151.4749 60.0030 32.0000 1.9853 1.9864 417.2748 417.5485 0.0412 -1.0000 -1.0000 1234651 1579972369.50 151.4749 60.0030 32.0000 1.9852 1.9862 417.1201 417.3925 0.0411 -1.0000 -1.0000 1234713 1579972369.60 151.4749 60.0030 32.0000 1.9848 1.9859 417.2513 417.5248 0.0411 -1.0000 -1.0000 1234776 1579972369.70 151.4781 60.0030 32.0000 1.9847 1.9858 417.3040 417.5779 0.0412 -1.0000 -1.0000 1234838 1579972369.80 151.4915 60.0032 32.0000 1.9848 1.9859 417.4593 417.7335 0.0412 -1.0000 -1.0000 1235713 1579972369.90 151.4915 60.0032 32.0000 1.9844 1.9854 417.3770 417.6507 0.0411 -1.0000 -1.0000 1235791 1579972370.00 151.4915 60.0032 32.0000 1.9853 1.9864 417.3006 417.5747 0.0412 -1.0000 -1.0000 1235854 1579972370.10 151.4915 60.0032 32.0000 1.9853 1.9864 417.1940 417.4679 0.0412 -1.0000 -1.0000 1235932 1579972370.20 151.4915 60.0032 32.0000 1.9855 1.9866 417.1860 417.4597 0.0412 -1.0000 -1.0000 1235994 1579972370.30 151.4558 60.0032 32.0000 1.9848 1.9859 417.2049 417.4787 0.0412 -1.0000 -1.0000 1236057 1579972370.40 151.4558 60.0032 32.0000 1.9847 1.9858 417.3502 417.6235 0.0411 -1.0000 -1.0000 1236119 1579972370.50 151.4558 60.0032 32.0000 1.9845 1.9855 417.3368 417.6106 0.0412 -1.0000 -1.0000 1236197 1579972370.60 151.4558 60.0032 32.0000 1.9849 1.9860 417.2892 417.5643 0.0413 -1.0000 -1.0000 1236276 1579972370.70 151.4558 60.0032 32.0000 1.9851 1.9862 417.1921 417.4661 0.0412 -1.0000 -1.0000 1236338 1579972370.80 151.4558 60.0032 32.0000 1.9854 1.9865 417.1753 417.4492 0.0412 -1.0000 -1.0000 1236401 1579972370.90 151.4558 60.0032 32.0000 1.9845 1.9856 417.2570 417.5313 0.0412 -1.0000 -1.0000 1236463 1579972371.00 151.4558 60.0032 32.0000 1.9844 1.9855 417.3912 417.6643 0.0410 -1.0000 -1.0000 1236526 1579972371.10 151.4558 60.0032 32.0000 1.9847 1.9858 417.4529 417.7264 0.0411 -1.0000 -1.0000 1236588 1579972371.20 151.4558 60.0032 32.0000 1.9844 1.9855 417.2988 417.5717 0.0411 -1.0000 -1.0000 1236666 1579972371.30 151.5494 60.0032 32.0000 1.9855 1.9865 417.2065 417.4803 0.0412 -1.0000 -1.0000 1236729 1579972371.40 151.5421 60.0032 32.0000 1.9851 1.9862 417.1276 417.4017 0.0412 -1.0000 -1.0000 1236791 1579972371.50 151.5421 60.0032 32.0000 1.9852 1.9862 417.3552 417.6288 0.0412 -1.0000 -1.0000 1236869 1579972371.60 151.5421 60.0032 32.0000 1.9841 1.9852 417.4142 417.6881 0.0412 -1.0000 -1.0000 1236932 1579972371.70 151.5421 60.0032 32.0000 1.9847 1.9858 417.3260 417.6003 0.0412 -1.0000 -1.0000 1236994 1579972371.80 151.5421 60.0032 32.0000 1.9848 1.9858 417.2382 417.5117 0.0411 -1.0000 -1.0000 1237057 1579972371.90 151.5421 60.0032 32.0000 1.9862 1.9873 417.0724 417.3459 0.0412 -1.0000 -1.0000 1237135 1579972372.00 151.5421 60.0032 32.0000 1.9850 1.9861 417.1293 417.4028 0.0411 -1.0000 -1.0000 1237197 1579972372.10 151.5421 60.0032 32.0000 1.9843 1.9854 417.2096 417.4829 0.0411 -1.0000 -1.0000 1237276 1579972372.20 151.5421 60.0032 32.0000 1.9843 1.9854 417.3416 417.6151 0.0411 -1.0000 -1.0000 1237338 1579972372.30 151.5421 60.0032 32.0000 1.9845 1.9856 417.3902 417.6639 0.0411 -1.0000 -1.0000 1237401 1579972372.40 151.5437 60.0032 32.0000 1.9852 1.9863 417.2941 417.5670 0.0410 -1.0000 -1.0000 1237682 1579972372.50 151.5639 60.0032 32.0000 1.9847 1.9857 417.1788 417.4525 0.0412 -1.0000 -1.0000 1237745 1579972372.60 151.5639 60.0032 32.0000 1.9845 1.9856 417.3514 417.6255 0.0412 -1.0000 -1.0000 1237807 1579972372.70 151.5639 60.0032 32.0000 1.9841 1.9852 417.3371 417.6109 0.0412 -1.0000 -1.0000 1237869 1579972372.80 151.5639 60.0032 32.0000 1.9849 1.9860 417.3261 417.6003 0.0412 -1.0000 -1.0000 1237932 1579972372.90 151.5639 60.0032 32.0000 1.9850 1.9860 417.1839 417.4576 0.0412 -1.0000 -1.0000 1238916 1579972373.00 151.5625 60.0032 32.0000 1.9847 1.9858 417.0485 417.3220 0.0411 -1.0000 -1.0000 1238979 1579972373.10 151.5433 60.0032 32.0000 1.9844 1.9854 417.1216 417.3952 0.0412 -1.0000 -1.0000 1239041 1579972373.20 151.5433 60.0032 32.0000 1.9839 1.9850 417.3187 417.5921 0.0411 -1.0000 -1.0000 1239119 1579972373.30 151.5433 60.0032 32.0000 1.9838 1.9849 417.2814 417.5546 0.0411 -1.0000 -1.0000 1239182 1579972373.40 151.5433 60.0032 32.0000 1.9847 1.9857 417.2298 417.5039 0.0412 -1.0000 -1.0000 1239244 1579972373.50 151.5433 60.0032 32.0000 1.9849 1.9859 417.1453 417.4189 0.0412 -1.0000 -1.0000 1239322 1579972373.60 151.5433 60.0032 32.0000 1.9853 1.9864 417.0983 417.3710 0.0411 -1.0000 -1.0000 1239385 1579972373.70 151.5357 60.0032 32.0000 1.9848 1.9858 417.2225 417.4965 0.0412 -1.0000 -1.0000 1239448 1579972373.80 151.5008 60.0032 32.0000 1.9838 1.9849 417.3710 417.6454 0.0413 -1.0000 -1.0000 1239526 1579972373.90 151.5008 60.0032 32.0000 1.9838 1.9849 417.2634 417.5372 0.0412 -1.0000 -1.0000 1239588 1579972374.00 151.5008 60.0032 32.0000 1.9849 1.9859 417.1632 417.4373 0.0413 -1.0000 -1.0000 1239651 1579972374.10 151.4957 60.0030 32.0000 1.9849 1.9860 417.1632 417.4376 0.0412 -1.0000 -1.0000 1239713 1579972374.20 151.4890 60.0029 32.0000 1.9847 1.9857 417.1672 417.4413 0.0413 -1.0000 -1.0000 1239776 1579972374.30 151.4890 60.0029 32.0000 1.9843 1.9854 417.3506 417.6256 0.0413 -1.0000 -1.0000 1239854 1579972374.40 151.4890 60.0029 32.0000 1.9838 1.9849 417.3049 417.5793 0.0412 -1.0000 -1.0000 1239916 1579972374.50 151.4890 60.0029 32.0000 1.9842 1.9853 417.2125 417.4874 0.0413 -1.0000 -1.0000 1239994 1579972374.60 151.4890 60.0029 32.0000 1.9851 1.9862 417.1543 417.4291 0.0413 -1.0000 -1.0000 1240057 1579972374.70 151.4890 60.0029 32.0000 1.9847 1.9858 417.1911 417.4657 0.0413 -1.0000 -1.0000 1240119 1579972374.80 151.4890 60.0029 32.0000 1.9845 1.9856 417.1783 417.4524 0.0412 -1.0000 -1.0000 1240182 1579972374.90 151.4890 60.0029 32.0000 1.9840 1.9851 417.3614 417.6349 0.0412 -1.0000 -1.0000 1240260 1579972375.00 151.4890 60.0029 32.0000 1.9848 1.9859 417.1948 417.4685 0.0412 -1.0000 -1.0000 1241088 1579972375.10 151.4890 60.0029 32.0000 1.9848 1.9858 417.1779 417.4523 0.0413 -1.0000 -1.0000 1241151 1579972375.20 151.4832 60.0029 32.0000 1.9840 1.9851 417.2565 417.5305 0.0412 -1.0000 -1.0000 1241213 1579972375.30 151.4795 60.0029 32.0000 1.9847 1.9858 417.3619 417.6359 0.0412 -1.0000 -1.0000 1241276 1579972375.40 151.4795 60.0029 32.0000 1.9840 1.9850 417.3856 417.6599 0.0412 -1.0000 -1.0000 1241338 1579972375.50 151.4795 60.0029 32.0000 1.9842 1.9853 417.4169 417.6910 0.0412 -1.0000 -1.0000 1241416 1579972375.60 151.4795 60.0029 32.0000 1.9838 1.9849 417.2368 417.5116 0.0414 -1.0000 -1.0000 1241479 1579972375.70 151.4795 60.0029 32.0000 1.9842 1.9852 417.1428 417.4169 0.0412 -1.0000 -1.0000 1241541 1579972375.80 151.5005 60.0029 32.0000 1.9853 1.9864 417.0560 417.3292 0.0411 -1.0000 -1.0000 1241619 1579972375.90 151.5054 60.0029 32.0000 1.9850 1.9861 417.1950 417.4689 0.0413 -1.0000 -1.0000 1241682 1579972376.00 151.5054 60.0029 32.0000 1.9842 1.9853 417.3675 417.6425 0.0413 -1.0000 -1.0000 1241745 1579972376.10 151.5054 60.0029 32.0000 1.9841 1.9851 417.2846 417.5582 0.0412 -1.0000 -1.0000 1241807 1579972376.20 151.5054 60.0029 32.0000 1.9847 1.9858 417.2726 417.5472 0.0413 -1.0000 -1.0000 1241869 1579972376.30 151.5074 60.0029 32.0000 1.9845 1.9856 417.2576 417.5326 0.0413 -1.0000 -1.0000 1241948 1579972376.40 151.5191 60.0029 32.0000 1.9847 1.9858 417.0976 417.3708 0.0411 -1.0000 -1.0000 1242010 1579972376.50 151.5191 60.0029 32.0000 1.9839 1.9850 417.3701 417.6439 0.0412 -1.0000 -1.0000 1242072 1579972376.60 151.5191 60.0029 32.0000 1.9841 1.9852 417.3264 417.6000 0.0412 -1.0000 -1.0000 1242151 1579972376.70 151.5191 60.0029 32.0000 1.9853 1.9864 417.3385 417.6132 0.0413 -1.0000 -1.0000 1242213 1579972376.80 151.5191 60.0029 32.0000 1.9850 1.9860 417.2443 417.5183 0.0411 -1.0000 -1.0000 1242276 1579972376.90 151.5191 60.0029 32.0000 1.9853 1.9864 417.1798 417.4528 0.0411 -1.0000 -1.0000 1242354 1579972377.00 151.5191 60.0029 32.0000 1.9849 1.9860 417.1774 417.4520 0.0413 -1.0000 -1.0000 1242416 1579972377.10 151.5191 60.0029 32.0000 1.9841 1.9852 417.2661 417.5405 0.0412 -1.0000 -1.0000 1242479 1579972377.20 151.5191 60.0029 32.0000 1.9839 1.9850 417.2200 417.4942 0.0413 -1.0000 -1.0000 1242557 1579972377.30 151.5191 60.0029 32.0000 1.9851 1.9862 417.3281 417.6028 0.0413 -1.0000 -1.0000 1242619 1579972377.40 151.5191 60.0029 32.0000 1.9851 1.9861 417.2323 417.5063 0.0412 -1.0000 -1.0000 1242682 1579972377.50 151.5073 60.0029 32.0000 1.9846 1.9856 417.1600 417.4341 0.0412 -1.0000 -1.0000 1243213 1579972377.60 151.4698 60.0029 32.0000 1.9835 1.9846 417.2174 417.4917 0.0413 -1.0000 -1.0000 1243276 1579972377.70 151.4698 60.0029 32.0000 1.9839 1.9850 417.3361 417.6105 0.0412 -1.0000 -1.0000 1243338 1579972377.80 151.4698 60.0029 32.0000 1.9843 1.9854 417.3711 417.6449 0.0412 -1.0000 -1.0000 1243401 1579972377.90 151.4698 60.0029 32.0000 1.9850 1.9860 417.1292 417.4033 0.0413 -1.0000 -1.0000 1243463 1579972378.00 151.4698 60.0029 32.0000 1.9857 1.9867 417.1562 417.4297 0.0411 -1.0000 -1.0000 1243526 1579972378.10 151.4551 60.0029 32.0000 1.9857 1.9868 417.1654 417.4404 0.0413 -1.0000 -1.0000 1243682 1579972378.20 151.4551 60.0029 32.0000 1.9858 1.9869 417.2070 417.4817 0.0413 -1.0000 -1.0000 1243745 1579972378.30 151.4551 60.0029 32.0000 1.9838 1.9848 417.3458 417.6203 0.0412 -1.0000 -1.0000 1243822 1579972378.40 151.4551 60.0029 32.0000 1.9852 1.9863 417.2196 417.4938 0.0412 -1.0000 -1.0000 1243885 1579972378.50 151.4551 60.0029 32.0000 1.9849 1.9860 417.2101 417.4842 0.0413 -1.0000 -1.0000 1243948 1579972378.60 151.4535 60.0029 32.0000 1.9843 1.9854 417.1305 417.4050 0.0412 -1.0000 -1.0000 1244010 1579972378.70 151.4450 60.0029 32.0000 1.9843 1.9854 417.2411 417.5150 0.0412 -1.0000 -1.0000 1244088 1579972378.80 151.4450 60.0029 32.0000 1.9844 1.9855 417.3305 417.6051 0.0413 -1.0000 -1.0000 1244151 1579972378.90 151.4450 60.0029 32.0000 1.9848 1.9859 417.3795 417.6543 0.0412 -1.0000 -1.0000 1244229 1579972379.00 151.4450 60.0029 32.0000 1.9851 1.9862 417.1815 417.4563 0.0414 -1.0000 -1.0000 1244291 1579972379.10 151.4567 60.0029 32.0000 1.9848 1.9858 417.0428 417.3172 0.0413 -1.0000 -1.0000 1244588 1579972379.20 151.4890 60.0029 32.0000 1.9848 1.9858 417.1170 417.3916 0.0413 -1.0000 -1.0000 1244651 1579972379.30 151.4890 60.0029 32.0000 1.9845 1.9855 417.2174 417.4915 0.0412 -1.0000 -1.0000 1244713 1579972379.40 151.4890 60.0029 32.0000 1.9845 1.9856 417.2602 417.5336 0.0412 -1.0000 -1.0000 1244776 1579972379.50 151.4890 60.0029 32.0000 1.9843 1.9853 417.2080 417.4828 0.0413 -1.0000 -1.0000 1244854 1579972379.60 151.4890 60.0029 32.0000 1.9855 1.9866 417.1396 417.4137 0.0412 -1.0000 -1.0000 1245182 1579972379.70 151.4850 60.0029 32.0000 1.9847 1.9858 417.1654 417.4393 0.0412 -1.0000 -1.0000 1245244 1579972379.80 151.4800 60.0030 32.0000 1.9845 1.9856 417.3249 417.5985 0.0411 -1.0000 -1.0000 1245322 1579972379.90 151.4800 60.0030 32.0000 1.9845 1.9856 417.3412 417.6159 0.0413 -1.0000 -1.0000 1245385 1579972380.00 151.4800 60.0030 32.0000 1.9848 1.9858 417.3487 417.6237 0.0414 -1.0000 -1.0000 1245448 1579972380.10 151.4800 60.0030 32.0000 1.9847 1.9857 417.2690 417.5442 0.0414 -1.0000 -1.0000 1245619 1579972380.20 151.4800 60.0030 32.0000 1.9850 1.9861 417.1089 417.3848 0.0415 -1.0000 -1.0000 1245666 1579972380.30 151.4800 60.0030 32.0000 1.9852 1.9863 417.0489 417.3233 0.0413 -1.0000 -1.0000 1245745 1579972380.40 151.4753 60.0030 32.0000 1.9852 1.9863 417.2391 417.5128 0.0411 -1.0000 -1.0000 1245807 1579972380.50 151.4721 60.0030 32.0000 1.9845 1.9855 417.3722 417.6472 0.0414 -1.0000 -1.0000 1245869 1579972380.60 151.4721 60.0030 32.0000 1.9851 1.9862 417.2729 417.5481 0.0414 -1.0000 -1.0000 1245948 1579972380.70 151.4721 60.0030 32.0000 1.9847 1.9857 417.2383 417.5133 0.0413 -1.0000 -1.0000 1246072 1579972380.80 151.4721 60.0030 32.0000 1.9848 1.9858 417.1468 417.4206 0.0412 -1.0000 -1.0000 1246135 1579972380.90 151.4721 60.0030 32.0000 1.9846 1.9857 417.2571 417.5314 0.0413 -1.0000 -1.0000 1246197 1579972381.00 151.4869 60.0030 32.0000 1.9843 1.9854 417.3715 417.6464 0.0413 -1.0000 -1.0000 1246276 1579972381.10 151.4869 60.0030 32.0000 1.9848 1.9859 417.4077 417.6827 0.0413 -1.0000 -1.0000 1246322 1579972381.20 151.4869 60.0030 32.0000 1.9853 1.9863 417.3922 417.6659 0.0411 -1.0000 -1.0000 1247401 1579972381.30 151.4869 60.0030 32.0000 1.9856 1.9867 417.1295 417.4034 0.0412 -1.0000 -1.0000 1247463 1579972381.40 151.4869 60.0030 32.0000 1.9857 1.9868 417.1441 417.4183 0.0413 -1.0000 -1.0000 1247526 1579972381.50 151.4869 60.0030 32.0000 1.9845 1.9856 417.2484 417.5231 0.0413 -1.0000 -1.0000 1247604 1579972381.60 151.5087 60.0030 32.0000 1.9846 1.9857 417.4219 417.6959 0.0412 -1.0000 -1.0000 1247666 1579972381.70 151.5087 60.0030 32.0000 1.9845 1.9856 417.3996 417.6740 0.0413 -1.0000 -1.0000 1247729 1579972381.80 151.5087 60.0030 32.0000 1.9850 1.9861 417.2145 417.4886 0.0412 -1.0000 -1.0000 1247791 1579972381.90 151.5087 60.0030 32.0000 1.9854 1.9865 417.2104 417.4848 0.0413 -1.0000 -1.0000 1247869 1579972382.00 151.5087 60.0030 32.0000 1.9843 1.9853 417.2666 417.5404 0.0412 -1.0000 -1.0000 1247932 1579972382.10 151.5868 60.0030 32.0000 1.9837 1.9848 417.3071 417.5816 0.0413 -1.0000 -1.0000 1247994 1579972382.20 151.5868 60.0030 32.0000 1.9847 1.9857 417.4303 417.7051 0.0412 -1.0000 -1.0000 1248057 1579972382.30 151.5868 60.0030 32.0000 1.9847 1.9858 417.3430 417.6169 0.0412 -1.0000 -1.0000 1248135 1579972382.40 151.5868 60.0030 32.0000 1.9858 1.9869 417.1627 417.4365 0.0412 -1.0000 -1.0000 1248197 1579972382.50 151.5868 60.0030 32.0000 1.9847 1.9858 417.1145 417.3889 0.0412 -1.0000 -1.0000 1248260 1579972382.60 151.5531 60.0030 32.0000 1.9846 1.9857 417.1689 417.4442 0.0414 -1.0000 -1.0000 1248338 1579972382.70 151.4687 60.0030 32.0000 1.9841 1.9852 417.3244 417.5993 0.0413 -1.0000 -1.0000 1248401 1579972382.80 151.4687 60.0030 32.0000 1.9840 1.9851 417.3152 417.5890 0.0411 -1.0000 -1.0000 1248463 1579972382.90 151.4687 60.0030 32.0000 1.9849 1.9860 417.2296 417.5043 0.0414 -1.0000 -1.0000 1248541 1579972383.00 151.4687 60.0030 32.0000 1.9848 1.9859 417.1821 417.4573 0.0413 -1.0000 -1.0000 1248604 1579972383.10 151.4687 60.0030 32.0000 1.9844 1.9855 417.1986 417.4728 0.0413 -1.0000 -1.0000 1248666 1579972383.20 151.4687 60.0030 32.0000 1.9836 1.9847 417.3869 417.6617 0.0413 -1.0000 -1.0000 1248744 1579972383.30 151.4687 60.0030 32.0000 1.9842 1.9853 417.4379 417.7129 0.0413 -1.0000 -1.0000 1248807 1579972383.40 151.4687 60.0030 32.0000 1.9844 1.9855 417.3936 417.6688 0.0414 -1.0000 -1.0000 1248869 1579972383.50 151.4687 60.0030 32.0000 1.9844 1.9855 417.2468 417.5210 0.0412 -1.0000 -1.0000 1248932 1579972383.60 151.4687 60.0030 32.0000 1.9845 1.9856 417.1699 417.4434 0.0411 -1.0000 -1.0000 1248994 1579972383.70 151.4687 60.0030 32.0000 1.9849 1.9860 417.1483 417.4221 0.0412 -1.0000 -1.0000 1249057 1579972383.80 151.4757 60.0030 32.0000 1.9852 1.9863 417.2905 417.5662 0.0414 -1.0000 -1.0000 1249307 1579972383.90 151.4836 60.0030 32.0000 1.9854 1.9865 417.3802 417.6558 0.0414 -1.0000 -1.0000 1249369 1579972384.00 151.4836 60.0030 32.0000 1.9842 1.9853 417.3203 417.5947 0.0412 -1.0000 -1.0000 1249432 1579972384.10 151.4836 60.0030 32.0000 1.9846 1.9857 417.2498 417.5233 0.0411 -1.0000 -1.0000 1249510 1579972384.20 151.4836 60.0030 32.0000 1.9854 1.9864 417.1672 417.4409 0.0412 -1.0000 -1.0000 1249572 1579972384.30 151.4836 60.0030 32.0000 1.9846 1.9857 417.2664 417.5400 0.0411 -1.0000 -1.0000 1249682 1579972384.40 151.4836 60.0030 32.0000 1.9842 1.9853 417.4204 417.6949 0.0413 -1.0000 -1.0000 1249745 1579972384.50 151.4854 60.0030 32.0000 1.9840 1.9851 417.3746 417.6490 0.0412 -1.0000 -1.0000 1249807 1579972384.60 151.4854 60.0030 32.0000 1.9849 1.9860 417.2221 417.4967 0.0413 -1.0000 -1.0000 1249885 1579972384.70 151.4854 60.0030 32.0000 1.9854 1.9865 417.0795 417.3528 0.0411 -1.0000 -1.0000 1249948 1579972384.80 151.4854 60.0030 32.0000 1.9842 1.9852 417.2214 417.4955 0.0412 -1.0000 -1.0000 1250166 1579972384.90 151.4854 60.0030 32.0000 1.9846 1.9857 417.2609 417.5353 0.0413 -1.0000 -1.0000 1250245 1579972385.00 151.4683 60.0027 32.0000 1.9847 1.9858 417.3513 417.6264 0.0413 -1.0000 -1.0000 1250307 1579972385.10 151.4633 60.0026 32.0000 1.9847 1.9858 417.1781 417.4508 0.0411 -1.0000 -1.0000 1250369 1579972385.20 151.4633 60.0026 32.0000 1.9849 1.9860 417.1576 417.4319 0.0413 -1.0000 -1.0000 1250447 1579972385.30 151.4633 60.0026 32.0000 1.9850 1.9860 417.1159 417.3901 0.0413 -1.0000 -1.0000 1250666 1579972385.40 151.4633 60.0026 32.0000 1.9843 1.9854 417.3542 417.6299 0.0414 -1.0000 -1.0000 1250729 1579972385.50 151.4633 60.0026 32.0000 1.9836 1.9847 417.3478 417.6228 0.0414 -1.0000 -1.0000 1250807 1579972385.60 151.4677 60.0026 32.0000 1.9839 1.9849 417.3389 417.6123 0.0412 -1.0000 -1.0000 1250869 1579972385.70 151.4677 60.0026 32.0000 1.9851 1.9862 417.3444 417.6188 0.0412 -1.0000 -1.0000 1250932 1579972385.80 151.4677 60.0026 32.0000 1.9852 1.9863 417.2149 417.4890 0.0413 -1.0000 -1.0000 1251182 1579972385.90 151.4677 60.0026 32.0000 1.9855 1.9866 417.2117 417.4865 0.0413 -1.0000 -1.0000 1251244 1579972386.00 151.4677 60.0026 32.0000 1.9846 1.9856 417.2880 417.5631 0.0414 -1.0000 -1.0000 1251307 1579972386.10 151.4680 60.0026 32.0000 1.9844 1.9854 417.4099 417.6851 0.0414 -1.0000 -1.0000 1251369 1579972386.20 151.4711 60.0026 32.0000 1.9850 1.9861 417.3253 417.5999 0.0413 -1.0000 -1.0000 1251432 1579972386.30 151.4711 60.0026 32.0000 1.9857 1.9868 417.2696 417.5441 0.0413 -1.0000 -1.0000 1251932 1579972386.40 151.4711 60.0026 32.0000 1.9857 1.9868 417.2789 417.5537 0.0413 -1.0000 -1.0000 1251994 1579972386.50 151.4711 60.0026 32.0000 1.9852 1.9863 417.1720 417.4466 0.0414 -1.0000 -1.0000 1252057 1579972386.60 151.4711 60.0026 32.0000 1.9841 1.9852 417.2778 417.5524 0.0412 -1.0000 -1.0000 1252135 1579972386.70 151.5157 60.0026 32.0000 1.9840 1.9851 417.4336 417.7079 0.0413 -1.0000 -1.0000 1252213 1579972386.80 151.5157 60.0026 32.0000 1.9853 1.9864 417.3680 417.6429 0.0413 -1.0000 -1.0000 1252276 1579972386.90 151.5157 60.0026 32.0000 1.9847 1.9857 417.3366 417.6106 0.0411 -1.0000 -1.0000 1252510 1579972387.00 151.5157 60.0026 32.0000 1.9851 1.9861 417.2128 417.4879 0.0413 -1.0000 -1.0000 1252572 1579972387.10 151.5157 60.0026 32.0000 1.9856 1.9867 417.1280 417.4023 0.0413 -1.0000 -1.0000 1252635 1579972387.20 151.5132 60.0026 32.0000 1.9848 1.9859 417.2932 417.5678 0.0413 -1.0000 -1.0000 1252713 1579972387.30 151.5102 60.0026 32.0000 1.9843 1.9854 417.3667 417.6417 0.0414 -1.0000 -1.0000 1252776 1579972387.40 151.5102 60.0026 32.0000 1.9839 1.9850 417.3385 417.6124 0.0412 -1.0000 -1.0000 1252901 1579972387.50 151.5102 60.0026 32.0000 1.9848 1.9859 417.2754 417.5503 0.0414 -1.0000 -1.0000 1252979 1579972387.60 151.5102 60.0026 32.0000 1.9851 1.9862 417.1701 417.4448 0.0413 -1.0000 -1.0000 1253041 1579972387.70 151.5102 60.0026 32.0000 1.9845 1.9856 417.1379 417.4125 0.0413 -1.0000 -1.0000 1253104 1579972387.80 151.4516 60.0026 32.0000 1.9842 1.9853 417.2973 417.5725 0.0414 -1.0000 -1.0000 1253166 1579972387.90 151.4516 60.0026 32.0000 1.9840 1.9851 417.3924 417.6656 0.0411 -1.0000 -1.0000 1253432 1579972388.00 151.4516 60.0026 32.0000 1.9844 1.9855 417.2792 417.5536 0.0413 -1.0000 -1.0000 1253494 1579972388.10 151.4516 60.0026 32.0000 1.9845 1.9856 417.2165 417.4905 0.0412 -1.0000 -1.0000 1253572 1579972388.20 151.4516 60.0026 32.0000 1.9848 1.9858 417.1854 417.4608 0.0414 -1.0000 -1.0000 1253635 1579972388.30 151.4917 60.0026 32.0000 1.9844 1.9855 417.2149 417.4890 0.0413 -1.0000 -1.0000 1253697 1579972388.40 151.5035 60.0026 32.0000 1.9839 1.9849 417.3684 417.6438 0.0414 -1.0000 -1.0000 1254416 1579972388.50 151.5035 60.0026 32.0000 1.9847 1.9858 417.2584 417.5336 0.0414 -1.0000 -1.0000 1254479 1579972388.60 151.5035 60.0026 32.0000 1.9849 1.9860 417.2381 417.5132 0.0413 -1.0000 -1.0000 1254541 1579972388.70 151.5035 60.0026 32.0000 1.9846 1.9857 417.1423 417.4164 0.0412 -1.0000 -1.0000 1254604 1579972388.80 151.5035 60.0026 32.0000 1.9840 1.9851 417.4003 417.6757 0.0415 -1.0000 -1.0000 1254682 1579972388.90 151.5810 60.0026 32.0000 1.9841 1.9852 417.3633 417.6383 0.0414 -1.0000 -1.0000 1254744 1579972389.00 151.5810 60.0026 32.0000 1.9843 1.9853 417.3668 417.6422 0.0414 -1.0000 -1.0000 1254807 1579972389.10 151.5810 60.0026 32.0000 1.9853 1.9864 417.2737 417.5485 0.0413 -1.0000 -1.0000 1254869 1579972389.20 151.5810 60.0026 32.0000 1.9853 1.9864 417.1008 417.3751 0.0412 -1.0000 -1.0000 1254947 1579972389.30 151.5810 60.0026 32.0000 1.9850 1.9861 417.0907 417.3643 0.0411 -1.0000 -1.0000 1255010 1579972389.40 151.5810 60.0026 32.0000 1.9840 1.9850 417.2420 417.5177 0.0415 -1.0000 -1.0000 1255072 1579972389.50 151.5327 60.0026 32.0000 1.9845 1.9856 417.3098 417.5843 0.0412 -1.0000 -1.0000 1255151 1579972389.60 151.5327 60.0026 32.0000 1.9845 1.9856 417.1594 417.4338 0.0413 -1.0000 -1.0000 1255213 1579972389.70 151.5327 60.0026 32.0000 1.9849 1.9860 417.1761 417.4510 0.0413 -1.0000 -1.0000 1255276 1579972389.80 151.5327 60.0026 32.0000 1.9841 1.9851 417.2779 417.5515 0.0412 -1.0000 -1.0000 1255338 1579972389.90 151.5327 60.0026 32.0000 1.9840 1.9851 417.3540 417.6282 0.0412 -1.0000 -1.0000 1255401 1579972390.00 151.5304 60.0028 32.0000 1.9837 1.9848 417.4427 417.7192 0.0416 -1.0000 -1.0000 1255479 1579972390.10 151.5260 60.0033 32.0000 1.9848 1.9859 417.3480 417.6233 0.0413 -1.0000 -1.0000 1255541 1579972390.20 151.5260 60.0033 32.0000 1.9848 1.9859 417.1883 417.4619 0.0412 -1.0000 -1.0000 1255604 1579972390.30 151.5260 60.0033 32.0000 1.9842 1.9853 417.1425 417.4167 0.0412 -1.0000 -1.0000 1255682 1579972390.40 151.5260 60.0033 32.0000 1.9840 1.9851 417.2794 417.5526 0.0412 -1.0000 -1.0000 1255745 1579972390.50 151.5260 60.0033 32.0000 1.9841 1.9851 417.3548 417.6295 0.0412 -1.0000 -1.0000 1255916 1579972390.60 151.5260 60.0033 32.0000 1.9838 1.9849 417.2900 417.5649 0.0414 -1.0000 -1.0000 1255994 1579972390.70 151.5260 60.0033 32.0000 1.9851 1.9862 417.0910 417.3650 0.0412 -1.0000 -1.0000 1256057 1579972390.80 151.5260 60.0033 32.0000 1.9851 1.9862 417.1377 417.4128 0.0414 -1.0000 -1.0000 1256119 1579972390.90 151.5260 60.0033 32.0000 1.9853 1.9864 417.2303 417.5057 0.0414 -1.0000 -1.0000 1256182 1579972391.00 151.5260 60.0033 32.0000 1.9845 1.9856 417.4266 417.7015 0.0414 -1.0000 -1.0000 1256447 1579972391.10 151.5260 60.0033 32.0000 1.9838 1.9849 417.3415 417.6169 0.0413 -1.0000 -1.0000 1256510 1579972391.20 151.4483 60.0033 32.0000 1.9853 1.9864 417.1547 417.4290 0.0413 -1.0000 -1.0000 1256588 1579972391.30 151.4483 60.0033 32.0000 1.9858 1.9869 417.1481 417.4228 0.0413 -1.0000 -1.0000 1256651 1579972391.40 151.4483 60.0033 32.0000 1.9852 1.9863 417.2399 417.5145 0.0413 -1.0000 -1.0000 1256713 1579972391.50 151.4483 60.0033 32.0000 1.9840 1.9851 417.3312 417.6065 0.0415 -1.0000 -1.0000 1256963 1579972391.60 151.4483 60.0033 32.0000 1.9844 1.9855 417.4374 417.7119 0.0413 -1.0000 -1.0000 1257026 1579972391.70 151.4483 60.0033 32.0000 1.9842 1.9853 417.3234 417.5986 0.0413 -1.0000 -1.0000 1257088 1579972391.80 151.4771 60.0033 32.0000 1.9854 1.9864 417.1460 417.4202 0.0412 -1.0000 -1.0000 1257151 1579972391.90 151.4771 60.0033 32.0000 1.9841 1.9852 417.1641 417.4389 0.0414 -1.0000 -1.0000 1257213 1579972392.00 151.4771 60.0033 32.0000 1.9844 1.9855 417.2944 417.5697 0.0413 -1.0000 -1.0000 1257291 1579972392.10 151.4771 60.0033 32.0000 1.9851 1.9862 417.2579 417.5333 0.0414 -1.0000 -1.0000 1257588 1579972392.20 151.4771 60.0033 32.0000 1.9851 1.9862 417.2238 417.4988 0.0414 -1.0000 -1.0000 1257651 1579972392.30 151.4490 60.0033 32.0000 1.9842 1.9853 417.1984 417.4743 0.0415 -1.0000 -1.0000 1257713 1579972392.40 151.4490 60.0033 32.0000 1.9845 1.9856 417.0625 417.3372 0.0412 -1.0000 -1.0000 1257776 1579972392.50 151.4490 60.0033 32.0000 1.9846 1.9857 417.2861 417.5604 0.0412 -1.0000 -1.0000 1257838 1579972392.60 151.4490 60.0033 32.0000 1.9842 1.9853 417.3722 417.6467 0.0413 -1.0000 -1.0000 1258088 1579972392.70 151.4490 60.0033 32.0000 1.9841 1.9852 417.4409 417.7161 0.0414 -1.0000 -1.0000 1258151 1579972392.80 151.4437 60.0033 32.0000 1.9845 1.9856 417.3199 417.5950 0.0414 -1.0000 -1.0000 1258213 1579972392.90 151.4398 60.0033 32.0000 1.9847 1.9858 417.1313 417.4061 0.0413 -1.0000 -1.0000 1258291 1579972393.00 151.4398 60.0033 32.0000 1.9847 1.9857 417.1141 417.3887 0.0413 -1.0000 -1.0000 1258354 1579972393.10 151.4398 60.0033 32.0000 1.9849 1.9860 417.3439 417.6182 0.0413 -1.0000 -1.0000 1258588 1579972393.20 151.4398 60.0033 32.0000 1.9844 1.9855 417.3420 417.6167 0.0413 -1.0000 -1.0000 1258666 1579972393.30 151.4398 60.0033 32.0000 1.9851 1.9862 417.2225 417.4969 0.0413 -1.0000 -1.0000 1258729 1579972393.40 151.4865 60.0033 32.0000 1.9857 1.9868 417.1311 417.4064 0.0414 -1.0000 -1.0000 1258791 1579972393.50 151.4865 60.0033 32.0000 1.9852 1.9862 417.1216 417.3962 0.0412 -1.0000 -1.0000 1258869 1579972393.60 151.4865 60.0033 32.0000 1.9851 1.9862 417.1530 417.4266 0.0412 -1.0000 -1.0000 1258932 1579972393.70 151.4865 60.0033 32.0000 1.9846 1.9856 417.3126 417.5881 0.0414 -1.0000 -1.0000 1258994 1579972393.80 151.4865 60.0033 32.0000 1.9841 1.9852 417.3656 417.6406 0.0413 -1.0000 -1.0000 1259073 1579972393.90 151.4910 60.0033 32.0000 1.9841 1.9851 417.4015 417.6759 0.0412 -1.0000 -1.0000 1259135 1579972394.00 151.5126 60.0033 32.0000 1.9850 1.9861 417.1140 417.3878 0.0413 -1.0000 -1.0000 1259197 1579972394.10 151.5126 60.0033 32.0000 1.9853 1.9864 417.1216 417.3964 0.0413 -1.0000 -1.0000 1259463 1579972394.20 151.5126 60.0033 32.0000 1.9848 1.9859 417.1797 417.4536 0.0412 -1.0000 -1.0000 1259526 1579972394.30 151.5126 60.0033 32.0000 1.9840 1.9851 417.2779 417.5521 0.0413 -1.0000 -1.0000 1259588 1579972394.40 151.5126 60.0033 32.0000 1.9846 1.9856 417.3999 417.6754 0.0414 -1.0000 -1.0000 1259651 1579972394.50 151.5126 60.0033 32.0000 1.9845 1.9856 417.2681 417.5429 0.0413 -1.0000 -1.0000 1259713 1579972394.60 151.5526 60.0032 32.0000 1.9850 1.9861 417.1333 417.4069 0.0412 -1.0000 -1.0000 1259916 1579972394.70 151.5526 60.0032 32.0000 1.9852 1.9863 417.1806 417.4548 0.0413 -1.0000 -1.0000 1259979 1579972394.80 151.5526 60.0032 32.0000 1.9840 1.9851 417.2785 417.5537 0.0414 -1.0000 -1.0000 1300041 1579972394.90 151.5526 60.0032 32.0000 1.9841 1.9852 417.3121 417.5858 0.0412 -1.0000 -1.0000 1300119 1579972395.00 151.5526 60.0032 32.0000 1.9843 1.9853 417.3632 417.6377 0.0412 -1.0000 -1.0000 1300182 1579972395.10 151.5462 60.0032 32.0000 1.9844 1.9855 417.1817 417.4564 0.0414 -1.0000 -1.0000 1300244 1579972395.20 151.5363 60.0032 32.0000 1.9847 1.9858 417.0677 417.3419 0.0412 -1.0000 -1.0000 1300322 1579972395.30 151.5363 60.0032 32.0000 1.9841 1.9851 417.2003 417.4747 0.0413 -1.0000 -1.0000 1300385 1579972395.40 151.5363 60.0032 32.0000 1.9839 1.9849 417.2656 417.5401 0.0414 -1.0000 -1.0000 1300447 1579972395.50 151.5363 60.0032 32.0000 1.9844 1.9855 417.2960 417.5701 0.0412 -1.0000 -1.0000 1300526 1579972395.60 151.5363 60.0032 32.0000 1.9839 1.9850 417.0803 417.3545 0.0413 -1.0000 -1.0000 1300588 1579972395.70 151.5363 60.0032 32.0000 1.9852 1.9863 417.0849 417.3595 0.0413 -1.0000 -1.0000 1300822 1579972395.80 151.5363 60.0032 32.0000 1.9843 1.9853 417.1907 417.4659 0.0413 -1.0000 -1.0000 1300901 1579972395.90 151.5363 60.0032 32.0000 1.9840 1.9850 417.4060 417.6801 0.0412 -1.0000 -1.0000 1300963 1579972396.00 151.5363 60.0032 32.0000 1.9840 1.9850 417.3987 417.6726 0.0411 -1.0000 -1.0000 1301026 1579972396.10 151.5363 60.0032 32.0000 1.9847 1.9858 417.1149 417.3900 0.0414 -1.0000 -1.0000 1301088 1579972396.20 151.5363 60.0032 32.0000 1.9849 1.9860 417.1358 417.4106 0.0413 -1.0000 -1.0000 1301416 1579972396.30 151.4920 60.0032 32.0000 1.9839 1.9850 417.3251 417.5993 0.0413 -1.0000 -1.0000 1301494 1579972396.40 151.4802 60.0032 32.0000 1.9842 1.9853 417.3390 417.6133 0.0413 -1.0000 -1.0000 1301557 1579972396.50 151.4481 60.0032 32.0000 1.9847 1.9857 417.3978 417.6727 0.0413 -1.0000 -1.0000 1301619 1579972396.60 151.4472 60.0032 32.0000 1.9850 1.9861 417.2452 417.5188 0.0411 -1.0000 -1.0000 1301697 1579972396.70 151.4472 60.0032 32.0000 1.9848 1.9859 417.2275 417.5017 0.0413 -1.0000 -1.0000 1301822 1579972396.80 151.4472 60.0032 32.0000 1.9845 1.9856 417.1440 417.4189 0.0413 -1.0000 -1.0000 1301885 1579972396.90 151.4612 60.0032 32.0000 1.9848 1.9859 417.2252 417.4995 0.0412 -1.0000 -1.0000 1301947 1579972397.00 151.4612 60.0032 32.0000 1.9843 1.9853 417.3706 417.6445 0.0412 -1.0000 -1.0000 1302026 1579972397.10 151.4612 60.0032 32.0000 1.9848 1.9859 417.3061 417.5816 0.0414 -1.0000 -1.0000 1302072 1579972397.20 151.4612 60.0032 32.0000 1.9859 1.9869 417.1986 417.4740 0.0414 -1.0000 -1.0000 1302916 1579972397.30 151.4612 60.0032 32.0000 1.9849 1.9859 417.1460 417.4202 0.0412 -1.0000 -1.0000 1302979 1579972397.40 151.4512 60.0032 32.0000 1.9844 1.9854 417.4155 417.6895 0.0412 -1.0000 -1.0000 1303041 1579972397.50 151.4505 60.0032 32.0000 1.9840 1.9851 417.4249 417.6996 0.0413 -1.0000 -1.0000 1303119 1579972397.60 151.4505 60.0032 32.0000 1.9845 1.9856 417.2910 417.5651 0.0412 -1.0000 -1.0000 1303182 1579972397.70 151.4505 60.0032 32.0000 1.9855 1.9866 417.1384 417.4124 0.0412 -1.0000 -1.0000 1303307 1579972397.80 151.4505 60.0032 32.0000 1.9853 1.9864 417.1454 417.4193 0.0412 -1.0000 -1.0000 1303385 1579972397.90 151.4505 60.0032 32.0000 1.9852 1.9863 417.0385 417.3143 0.0415 -1.0000 -1.0000 1303448 1579972398.00 151.4505 60.0032 32.0000 1.9859 1.9870 417.3054 417.5810 0.0414 -1.0000 -1.0000 1303510 1579972398.10 151.4505 60.0032 32.0000 1.9852 1.9863 417.3572 417.6319 0.0412 -1.0000 -1.0000 1303588 1579972398.20 151.4505 60.0032 32.0000 1.9844 1.9854 417.3361 417.6104 0.0412 -1.0000 -1.0000 1303651 1579972398.30 151.4505 60.0032 32.0000 1.9845 1.9856 417.2401 417.5153 0.0415 -1.0000 -1.0000 1303713 1579972398.40 151.4505 60.0032 32.0000 1.9848 1.9858 417.1397 417.4153 0.0414 -1.0000 -1.0000 1303776 1579972398.50 151.4505 60.0032 32.0000 1.9844 1.9855 417.2628 417.5367 0.0412 -1.0000 -1.0000 1303838 1579972398.60 151.4157 60.0032 32.0000 1.9848 1.9859 417.3771 417.6522 0.0414 -1.0000 -1.0000 1303916 1579972398.70 151.4157 60.0032 32.0000 1.9844 1.9854 417.3451 417.6191 0.0411 -1.0000 -1.0000 1303979 1579972398.80 151.4988 60.0032 32.0000 1.9849 1.9860 417.3052 417.5809 0.0414 -1.0000 -1.0000 1304479 1579972398.90 151.4988 60.0032 32.0000 1.9855 1.9865 417.1335 417.4078 0.0413 -1.0000 -1.0000 1304557 1579972399.00 151.4988 60.0032 32.0000 1.9849 1.9860 417.1899 417.4635 0.0411 -1.0000 -1.0000 1304635 1579972399.10 151.5027 60.0032 32.0000 1.9849 1.9860 417.3092 417.5836 0.0413 -1.0000 -1.0000 1304697 1579972399.20 151.5141 60.0032 32.0000 1.9851 1.9862 417.3327 417.6070 0.0412 -1.0000 -1.0000 1304760 1579972399.30 151.5141 60.0032 32.0000 1.9843 1.9854 417.3225 417.5964 0.0412 -1.0000 -1.0000 1304822 1579972399.40 151.5141 60.0032 32.0000 1.9851 1.9862 417.1964 417.4710 0.0413 -1.0000 -1.0000 1304885 1579972399.50 151.5141 60.0032 32.0000 1.9856 1.9866 417.1381 417.4117 0.0411 -1.0000 -1.0000 1304963 1579972399.60 151.5141 60.0032 32.0000 1.9847 1.9858 417.2941 417.5679 0.0412 -1.0000 -1.0000 1305026 1579972399.70 151.5141 60.0032 32.0000 1.9839 1.9850 417.3522 417.6270 0.0413 -1.0000 -1.0000 1305088 1579972399.80 151.5141 60.0032 32.0000 1.9844 1.9855 417.3185 417.5927 0.0412 -1.0000 -1.0000 1305166 1579972399.90 151.5141 60.0032 32.0000 1.9852 1.9862 417.2117 417.4857 0.0412 -1.0000 -1.0000 1305229 1579972400.00 151.5502 60.0029 32.0000 1.9849 1.9860 417.0828 417.3571 0.0412 -1.0000 -1.0000 1305291 1579972400.10 151.5502 60.0029 32.0000 1.9847 1.9858 417.2163 417.4903 0.0413 -1.0000 -1.0000 1305354 1579972400.20 151.5502 60.0029 32.0000 1.9841 1.9852 417.2863 417.5608 0.0412 -1.0000 -1.0000 1305416 1579972400.30 151.5502 60.0029 32.0000 1.9839 1.9850 417.3679 417.6429 0.0413 -1.0000 -1.0000 1305666 1579972400.40 151.5502 60.0029 32.0000 1.9848 1.9858 417.2443 417.5189 0.0413 -1.0000 -1.0000 1305729 1579972400.50 151.5502 60.0029 32.0000 1.9847 1.9858 417.1755 417.4500 0.0413 -1.0000 -1.0000 1305791 1579972400.60 151.5502 60.0029 32.0000 1.9854 1.9864 417.0711 417.3461 0.0413 -1.0000 -1.0000 1305854 1579972400.70 151.5425 60.0029 32.0000 1.9845 1.9856 417.1791 417.4541 0.0414 -1.0000 -1.0000 1305932 1579972400.80 151.5189 60.0029 32.0000 1.9844 1.9855 417.3205 417.5961 0.0414 -1.0000 -1.0000 1306104 1579972400.90 151.5189 60.0029 32.0000 1.9844 1.9855 417.2640 417.5397 0.0414 -1.0000 -1.0000 1306182 1579972401.00 151.5189 60.0029 32.0000 1.9849 1.9860 417.0992 417.3735 0.0412 -1.0000 -1.0000 1306245 1579972401.10 151.5189 60.0029 32.0000 1.9849 1.9860 417.1432 417.4178 0.0413 -1.0000 -1.0000 1306307 1579972401.20 151.5189 60.0029 32.0000 1.9845 1.9856 417.2290 417.5037 0.0414 -1.0000 -1.0000 1306369 1579972401.30 151.4934 60.0029 32.0000 1.9842 1.9853 417.3371 417.6135 0.0415 -1.0000 -1.0000 1306854 1579972401.40 151.4934 60.0029 32.0000 1.9848 1.9859 417.2631 417.5375 0.0412 -1.0000 -1.0000 1306932 1579972401.50 151.4934 60.0029 32.0000 1.9848 1.9858 417.0507 417.3250 0.0413 -1.0000 -1.0000 1306994 1579972401.60 151.4934 60.0029 32.0000 1.9846 1.9857 417.1152 417.3894 0.0412 -1.0000 -1.0000 1307057 1579972401.70 151.4934 60.0029 32.0000 1.9849 1.9860 417.2760 417.5504 0.0413 -1.0000 -1.0000 1307119 1579972401.80 151.4934 60.0029 32.0000 1.9844 1.9855 417.3388 417.6126 0.0412 -1.0000 -1.0000 1307197 1579972401.90 151.4934 60.0029 32.0000 1.9849 1.9860 417.1233 417.3981 0.0412 -1.0000 -1.0000 1307291 1579972402.00 151.4934 60.0029 32.0000 1.9847 1.9857 417.1719 417.4456 0.0413 -1.0000 -1.0000 1307354 1579972402.10 151.4934 60.0029 32.0000 1.9850 1.9861 417.1628 417.4370 0.0412 -1.0000 -1.0000 1307432 1579972402.20 151.4934 60.0029 32.0000 1.9841 1.9852 417.3464 417.6205 0.0412 -1.0000 -1.0000 1307494 1579972402.30 151.4026 60.0029 32.0000 1.9842 1.9853 417.3403 417.6149 0.0413 -1.0000 -1.0000 1307573 1579972402.40 151.4026 60.0029 32.0000 1.9851 1.9862 417.3527 417.6274 0.0413 -1.0000 -1.0000 1307838 1579972402.50 151.4026 60.0029 32.0000 1.9853 1.9864 417.1374 417.4123 0.0413 -1.0000 -1.0000 1307916 1579972402.60 151.4026 60.0029 32.0000 1.9848 1.9859 417.1629 417.4377 0.0413 -1.0000 -1.0000 1307979 1579972402.70 151.4026 60.0029 32.0000 1.9840 1.9850 417.1982 417.4730 0.0413 -1.0000 -1.0000 1308041 1579972402.80 151.4026 60.0029 32.0000 1.9835 1.9846 417.3426 417.6164 0.0412 -1.0000 -1.0000 1308104 1579972402.90 151.4788 60.0029 32.0000 1.9842 1.9853 417.3459 417.6198 0.0412 -1.0000 -1.0000 1308354 1579972403.00 151.4881 60.0029 32.0000 1.9848 1.9859 417.1921 417.4662 0.0413 -1.0000 -1.0000 1308401 1579972403.10 151.4881 60.0029 32.0000 1.9848 1.9859 417.1788 417.4551 0.0414 -1.0000 -1.0000 1308479 1579972403.20 151.4881 60.0029 32.0000 1.9837 1.9848 417.2855 417.5597 0.0413 -1.0000 -1.0000 1308541 1579972403.30 151.4881 60.0029 32.0000 1.9846 1.9857 417.4221 417.6976 0.0414 -1.0000 -1.0000 1308604 1579972403.40 151.4932 60.0029 32.0000 1.9844 1.9855 417.3444 417.6199 0.0414 -1.0000 -1.0000 1308666 1579972403.50 151.5505 60.0029 32.0000 1.9851 1.9862 417.2266 417.5016 0.0413 -1.0000 -1.0000 1308744 1579972403.60 151.5505 60.0029 32.0000 1.9853 1.9864 417.1867 417.4613 0.0413 -1.0000 -1.0000 1308807 1579972403.70 151.5505 60.0029 32.0000 1.9853 1.9864 417.0982 417.3725 0.0412 -1.0000 -1.0000 1308869 1579972403.80 151.5505 60.0029 32.0000 1.9842 1.9852 417.3339 417.6080 0.0412 -1.0000 -1.0000 1308947 1579972403.90 151.5505 60.0029 32.0000 1.9839 1.9849 417.3581 417.6320 0.0412 -1.0000 -1.0000 1309010 1579972404.00 151.5799 60.0029 32.0000 1.9839 1.9849 417.3952 417.6695 0.0413 -1.0000 -1.0000 1309072 1579972404.10 151.5802 60.0029 32.0000 1.9845 1.9855 417.1694 417.4434 0.0411 -1.0000 -1.0000 1309151 1579972404.20 151.5802 60.0029 32.0000 1.9844 1.9855 417.2831 417.5570 0.0412 -1.0000 -1.0000 1309213 1579972404.30 151.5802 60.0029 32.0000 1.9844 1.9855 417.3346 417.6094 0.0413 -1.0000 -1.0000 1309291 1579972404.40 151.5802 60.0029 32.0000 1.9842 1.9853 417.3802 417.6549 0.0413 -1.0000 -1.0000 1309463 1579972404.50 151.5649 60.0029 32.0000 1.9842 1.9853 417.3239 417.5990 0.0414 -1.0000 -1.0000 1309526 1579972404.60 151.5419 60.0029 32.0000 1.9842 1.9853 417.3378 417.6127 0.0414 -1.0000 -1.0000 1309604 1579972404.70 151.5419 60.0029 32.0000 1.9848 1.9859 417.1642 417.4385 0.0412 -1.0000 -1.0000 1309666 1579972404.80 151.5419 60.0029 32.0000 1.9850 1.9860 417.1874 417.4611 0.0412 -1.0000 -1.0000 1309729 1579972404.90 151.5419 60.0029 32.0000 1.9842 1.9853 417.2713 417.5447 0.0411 -1.0000 -1.0000 1310213 1579972405.00 151.5419 60.0029 32.0000 1.9844 1.9854 417.4371 417.7112 0.0412 -1.0000 -1.0000 1310276 1579972405.10 151.5419 60.0029 32.0000 1.9842 1.9853 417.3581 417.6335 0.0414 -1.0000 -1.0000 1310338 1579972405.20 151.5419 60.0029 32.0000 1.9847 1.9857 417.2600 417.5351 0.0413 -1.0000 -1.0000 1310401 1579972405.30 151.5419 60.0029 32.0000 1.9844 1.9854 417.1728 417.4465 0.0411 -1.0000 -1.0000 1310463 1579972405.40 151.5419 60.0029 32.0000 1.9836 1.9847 417.2934 417.5673 0.0412 -1.0000 -1.0000 1310666 1579972405.50 151.5419 60.0029 32.0000 1.9840 1.9851 417.4076 417.6820 0.0413 -1.0000 -1.0000 1310745 1579972405.60 151.5114 60.0030 32.0000 1.9847 1.9858 417.3064 417.5822 0.0415 -1.0000 -1.0000 1310807 1579972405.70 151.5114 60.0030 32.0000 1.9853 1.9863 417.1179 417.3918 0.0412 -1.0000 -1.0000 1310869 1579972405.80 151.5114 60.0030 32.0000 1.9850 1.9861 417.0976 417.3719 0.0411 -1.0000 -1.0000 1310948 1579972405.90 151.5114 60.0030 32.0000 1.9849 1.9860 417.1923 417.4660 0.0412 -1.0000 -1.0000 1311229 1579972406.00 151.5114 60.0030 32.0000 1.9840 1.9851 417.4179 417.6923 0.0413 -1.0000 -1.0000 1311291 1579972406.10 151.5114 60.0030 32.0000 1.9845 1.9856 417.3530 417.6276 0.0412 -1.0000 -1.0000 1311354 1579972406.20 151.5454 60.0030 32.0000 1.9850 1.9861 417.3125 417.5872 0.0414 -1.0000 -1.0000 1311416 1579972406.30 151.5025 60.0030 32.0000 1.9848 1.9859 417.1883 417.4635 0.0413 -1.0000 -1.0000 1311494 1579972406.40 151.5025 60.0030 32.0000 1.9844 1.9855 417.3233 417.5971 0.0412 -1.0000 -1.0000 1311729 1579972406.50 151.5025 60.0030 32.0000 1.9848 1.9859 417.4832 417.7582 0.0414 -1.0000 -1.0000 1311791 1579972406.60 151.5025 60.0030 32.0000 1.9845 1.9856 417.4112 417.6855 0.0412 -1.0000 -1.0000 1311854 1579972406.70 151.4576 60.0030 32.0000 1.9849 1.9860 417.2035 417.4780 0.0412 -1.0000 -1.0000 1311916 1579972406.80 151.4576 60.0030 32.0000 1.9847 1.9857 417.0984 417.3720 0.0412 -1.0000 -1.0000 1311979 1579972406.90 151.4576 60.0030 32.0000 1.9847 1.9858 417.2450 417.5195 0.0413 -1.0000 -1.0000 1312057 1579972407.00 151.4576 60.0030 32.0000 1.9842 1.9853 417.3694 417.6440 0.0413 -1.0000 -1.0000 1312338 1579972407.10 151.4576 60.0030 32.0000 1.9841 1.9852 417.2764 417.5512 0.0413 -1.0000 -1.0000 1312401 1579972407.20 151.4584 60.0030 32.0000 1.9850 1.9861 417.2769 417.5515 0.0413 -1.0000 -1.0000 1312463 1579972407.30 151.4626 60.0030 32.0000 1.9850 1.9861 417.1656 417.4400 0.0413 -1.0000 -1.0000 1312526 1579972407.40 151.4626 60.0030 32.0000 1.9844 1.9855 417.1344 417.4084 0.0412 -1.0000 -1.0000 1312588 1579972407.50 151.4626 60.0030 32.0000 1.9849 1.9859 417.2391 417.5134 0.0413 -1.0000 -1.0000 1312963 1579972407.60 151.4626 60.0030 32.0000 1.9851 1.9862 417.3859 417.6599 0.0412 -1.0000 -1.0000 1313026 1579972407.70 151.4626 60.0030 32.0000 1.9862 1.9873 417.2061 417.4807 0.0413 -1.0000 -1.0000 1313088 1579972407.80 151.4579 60.0030 32.0000 1.9854 1.9864 417.1508 417.4255 0.0413 -1.0000 -1.0000 1313166 1579972407.90 151.4579 60.0030 32.0000 1.9854 1.9865 417.2048 417.4787 0.0413 -1.0000 -1.0000 1313229 1579972408.00 151.4579 60.0030 32.0000 1.9846 1.9856 417.3007 417.5760 0.0413 -1.0000 -1.0000 1313291 1579972408.10 151.4579 60.0030 32.0000 1.9844 1.9854 417.2890 417.5640 0.0414 -1.0000 -1.0000 1313369 1579972408.20 151.4579 60.0030 32.0000 1.9843 1.9853 417.4278 417.7026 0.0413 -1.0000 -1.0000 1313432 1579972408.30 151.4478 60.0030 32.0000 1.9838 1.9849 417.2863 417.5605 0.0412 -1.0000 -1.0000 1313510 1579972408.40 151.4478 60.0030 32.0000 1.9855 1.9865 417.1791 417.4539 0.0413 -1.0000 -1.0000 1313573 1579972408.50 151.4478 60.0030 32.0000 1.9858 1.9869 417.0857 417.3590 0.0412 -1.0000 -1.0000 1313948 1579972408.60 151.4478 60.0030 32.0000 1.9856 1.9867 417.3111 417.5849 0.0411 -1.0000 -1.0000 1314010 1579972408.70 151.4478 60.0030 32.0000 1.9848 1.9859 417.4009 417.6756 0.0414 -1.0000 -1.0000 1314073 1579972408.80 151.4507 60.0030 32.0000 1.9842 1.9853 417.4300 417.7039 0.0412 -1.0000 -1.0000 1314135 1579972408.90 151.4896 60.0030 32.0000 1.9848 1.9858 417.2208 417.4950 0.0413 -1.0000 -1.0000 1314213 1579972409.00 151.4896 60.0030 32.0000 1.9846 1.9857 417.2233 417.4975 0.0412 -1.0000 -1.0000 1314447 1579972409.10 151.4896 60.0030 32.0000 1.9849 1.9860 417.3398 417.6145 0.0413 -1.0000 -1.0000 1314510 1579972409.20 151.4896 60.0030 32.0000 1.9848 1.9859 417.4594 417.7334 0.0413 -1.0000 -1.0000 1314572 1579972409.30 151.4896 60.0030 32.0000 1.9849 1.9860 417.3836 417.6582 0.0412 -1.0000 -1.0000 1314635 1579972409.40 151.4896 60.0030 32.0000 1.9853 1.9864 417.0828 417.3580 0.0414 -1.0000 -1.0000 1314697 1579972409.50 151.4896 60.0030 32.0000 1.9856 1.9867 417.2253 417.4995 0.0412 -1.0000 -1.0000 1314947 1579972409.60 151.4896 60.0030 32.0000 1.9847 1.9858 417.2836 417.5576 0.0412 -1.0000 -1.0000 1315010 1579972409.70 151.4924 60.0030 32.0000 1.9844 1.9855 417.3826 417.6560 0.0411 -1.0000 -1.0000 1315072 1579972409.80 151.5119 60.0030 32.0000 1.9856 1.9867 417.2657 417.5403 0.0412 -1.0000 -1.0000 1315135 1579972409.90 151.5119 60.0030 32.0000 1.9855 1.9865 417.1353 417.4094 0.0413 -1.0000 -1.0000 1315197 1579972410.00 151.5838 60.0029 32.0000 1.9852 1.9863 417.2352 417.5101 0.0413 -1.0000 -1.0000 1315260 1579972410.10 151.5838 60.0029 32.0000 1.9844 1.9855 417.3543 417.6281 0.0412 -1.0000 -1.0000 1315448 1579972410.20 151.5838 60.0029 32.0000 1.9844 1.9855 417.3658 417.6403 0.0412 -1.0000 -1.0000 1315510 1579972410.30 151.5838 60.0029 32.0000 1.9856 1.9867 417.2931 417.5673 0.0413 -1.0000 -1.0000 1315588 1579972410.40 151.5838 60.0029 32.0000 1.9850 1.9861 417.2283 417.5035 0.0413 -1.0000 -1.0000 1315651 1579972410.50 151.5813 60.0029 32.0000 1.9851 1.9862 417.1469 417.4207 0.0412 -1.0000 -1.0000 1315713 1579972410.60 151.5797 60.0029 32.0000 1.9842 1.9852 417.2602 417.5351 0.0414 -1.0000 -1.0000 1315948 1579972410.70 151.5797 60.0029 32.0000 1.9848 1.9859 417.2929 417.5681 0.0414 -1.0000 -1.0000 1316010 1579972410.80 151.5797 60.0029 32.0000 1.9846 1.9856 417.4489 417.7233 0.0412 -1.0000 -1.0000 1316073 1579972410.90 151.5797 60.0029 32.0000 1.9849 1.9860 417.2479 417.5220 0.0413 -1.0000 -1.0000 1316151 1579972411.00 151.5797 60.0029 32.0000 1.9850 1.9860 417.1876 417.4614 0.0412 -1.0000 -1.0000 1316213 1579972411.10 151.5731 60.0029 32.0000 1.9842 1.9853 417.2658 417.5398 0.0412 -1.0000 -1.0000 1316447 1579972411.20 151.5731 60.0029 32.0000 1.9844 1.9855 417.3379 417.6125 0.0413 -1.0000 -1.0000 1316510 1579972411.30 151.5731 60.0029 32.0000 1.9845 1.9856 417.3398 417.6147 0.0413 -1.0000 -1.0000 1316572 1579972411.40 151.5731 60.0029 32.0000 1.9854 1.9865 417.2325 417.5077 0.0414 -1.0000 -1.0000 1316635 1579972411.50 151.5731 60.0029 32.0000 1.9851 1.9861 417.1320 417.4064 0.0412 -1.0000 -1.0000 1316713 1579972411.60 151.5748 60.0029 32.0000 1.9843 1.9854 417.1558 417.4306 0.0414 -1.0000 -1.0000 1316947 1579972411.70 151.5748 60.0029 32.0000 1.9843 1.9854 417.3511 417.6263 0.0413 -1.0000 -1.0000 1317010 1579972411.80 151.5748 60.0029 32.0000 1.9840 1.9851 417.4365 417.7109 0.0412 -1.0000 -1.0000 1317088 1579972411.90 151.5748 60.0029 32.0000 1.9845 1.9856 417.2445 417.5197 0.0413 -1.0000 -1.0000 1317151 1579972412.00 151.5748 60.0029 32.0000 1.9853 1.9863 417.1517 417.4255 0.0412 -1.0000 -1.0000 1317213 1579972412.10 151.5748 60.0029 32.0000 1.9844 1.9855 417.1895 417.4635 0.0412 -1.0000 -1.0000 1317635 1579972412.20 151.4956 60.0029 32.0000 1.9840 1.9851 417.2776 417.5511 0.0412 -1.0000 -1.0000 1317697 1579972412.30 151.4956 60.0029 32.0000 1.9840 1.9850 417.2918 417.5661 0.0413 -1.0000 -1.0000 1317776 1579972412.40 151.4956 60.0029 32.0000 1.9837 1.9847 417.1127 417.3875 0.0414 -1.0000 -1.0000 1317838 1579972412.50 151.4956 60.0029 32.0000 1.9844 1.9855 417.0978 417.3728 0.0413 -1.0000 -1.0000 1317901 1579972412.60 151.4956 60.0029 32.0000 1.9843 1.9854 417.0917 417.3655 0.0413 -1.0000 -1.0000 1317963 1579972412.70 151.4261 60.0029 32.0000 1.9837 1.9847 417.1123 417.3867 0.0412 -1.0000 -1.0000 1318026 1579972412.80 151.4261 60.0029 32.0000 1.9842 1.9853 417.3174 417.5918 0.0413 -1.0000 -1.0000 1318088 1579972412.90 151.4261 60.0029 32.0000 1.9839 1.9849 417.3420 417.6162 0.0412 -1.0000 -1.0000 1318166 1579972413.00 151.4261 60.0029 32.0000 1.9841 1.9852 417.1842 417.4587 0.0413 -1.0000 -1.0000 1318229 1579972413.10 151.4261 60.0029 32.0000 1.9843 1.9853 417.0572 417.3316 0.0413 -1.0000 -1.0000 1318463 1579972413.20 151.4133 60.0029 32.0000 1.9841 1.9851 417.3090 417.5847 0.0414 -1.0000 -1.0000 1318526 1579972413.30 151.4102 60.0029 32.0000 1.9834 1.9845 417.3367 417.6115 0.0413 -1.0000 -1.0000 1318588 1579972413.40 151.4102 60.0029 32.0000 1.9839 1.9850 417.3146 417.5892 0.0413 -1.0000 -1.0000 1318651 1579972413.50 151.4102 60.0029 32.0000 1.9840 1.9851 417.1969 417.4718 0.0413 -1.0000 -1.0000 1318729 1579972413.60 151.4102 60.0029 32.0000 1.9848 1.9858 417.1293 417.4041 0.0413 -1.0000 -1.0000 1319151 1579972413.70 151.4102 60.0029 32.0000 1.9846 1.9856 417.1484 417.4236 0.0414 -1.0000 -1.0000 1319213 1579972413.80 151.4052 60.0029 32.0000 1.9844 1.9855 417.1555 417.4296 0.0412 -1.0000 -1.0000 1319276 1579972413.90 151.4052 60.0029 32.0000 1.9844 1.9855 417.3160 417.5894 0.0411 -1.0000 -1.0000 1319338 1579972414.00 151.4052 60.0029 32.0000 1.9844 1.9854 417.3814 417.6571 0.0413 -1.0000 -1.0000 1319401 1579972414.10 151.4052 60.0029 32.0000 1.9851 1.9862 417.2135 417.4872 0.0412 -1.0000 -1.0000 1319479 1579972414.20 151.4052 60.0029 32.0000 1.9851 1.9862 417.1058 417.3805 0.0413 -1.0000 -1.0000 1319541 1579972414.30 151.3597 60.0029 32.0000 1.9844 1.9855 417.2931 417.5680 0.0413 -1.0000 -1.0000 1319620 1579972414.40 151.3551 60.0029 32.0000 1.9842 1.9852 417.3068 417.5813 0.0413 -1.0000 -1.0000 1319682 1579972414.50 151.3551 60.0029 32.0000 1.9832 1.9843 417.3316 417.6070 0.0414 -1.0000 -1.0000 1319745 1579972414.60 151.3551 60.0029 32.0000 1.9845 1.9856 417.1893 417.4632 0.0412 -1.0000 -1.0000 1319823 1579972414.70 151.3551 60.0029 32.0000 1.9847 1.9858 417.0874 417.3621 0.0413 -1.0000 -1.0000 1319885 1579972414.80 151.3551 60.0029 32.0000 1.9844 1.9855 417.2022 417.4764 0.0412 -1.0000 -1.0000 1319948 1579972414.90 151.4727 60.0023 32.0000 1.9849 1.9860 417.1837 417.4580 0.0413 -1.0000 -1.0000 1320026 1579972415.00 151.4727 60.0023 32.0000 1.9837 1.9848 417.3412 417.6151 0.0411 -1.0000 -1.0000 1320088 1579972415.10 151.4727 60.0023 32.0000 1.9839 1.9849 417.3506 417.6246 0.0413 -1.0000 -1.0000 1320151 1579972415.20 151.4727 60.0023 32.0000 1.9844 1.9854 417.2212 417.4952 0.0412 -1.0000 -1.0000 1320432 1579972415.30 151.4727 60.0023 32.0000 1.9844 1.9854 417.1223 417.3971 0.0413 -1.0000 -1.0000 1320494 1579972415.40 151.4759 60.0023 32.0000 1.9845 1.9855 417.2918 417.5664 0.0413 -1.0000 -1.0000 1320557 1579972415.50 151.4759 60.0023 32.0000 1.9840 1.9851 417.3429 417.6172 0.0412 -1.0000 -1.0000 1320635 1579972415.60 151.4759 60.0023 32.0000 1.9835 1.9845 417.3260 417.6006 0.0414 -1.0000 -1.0000 1320697 1579972415.70 151.4759 60.0023 32.0000 1.9849 1.9860 417.2106 417.4862 0.0413 -1.0000 -1.0000 1320916 1579972415.80 151.4759 60.0023 32.0000 1.9848 1.9859 417.0483 417.3227 0.0413 -1.0000 -1.0000 1320994 1579972415.90 151.4805 60.0023 32.0000 1.9844 1.9855 417.1803 417.4550 0.0413 -1.0000 -1.0000 1321057 1579972416.00 151.4900 60.0023 32.0000 1.9838 1.9848 417.4137 417.6875 0.0411 -1.0000 -1.0000 1321119 1579972416.10 151.4900 60.0023 32.0000 1.9832 1.9843 417.3444 417.6192 0.0413 -1.0000 -1.0000 1321197 1579972416.20 151.4900 60.0023 32.0000 1.9839 1.9849 417.2662 417.5404 0.0413 -1.0000 -1.0000 1321635 1579972416.30 151.4900 60.0023 32.0000 1.9843 1.9854 417.1549 417.4296 0.0412 -1.0000 -1.0000 1321713 1579972416.40 151.4900 60.0023 32.0000 1.9846 1.9857 417.1206 417.3954 0.0413 -1.0000 -1.0000 1321776 1579972416.50 151.4909 60.0023 32.0000 1.9852 1.9863 417.2523 417.5266 0.0413 -1.0000 -1.0000 1321838 1579972416.60 151.4909 60.0023 32.0000 1.9835 1.9846 417.4072 417.6821 0.0413 -1.0000 -1.0000 1321916 1579972416.70 151.4909 60.0023 32.0000 1.9839 1.9849 417.2570 417.5318 0.0413 -1.0000 -1.0000 1322088 1579972416.80 151.4909 60.0023 32.0000 1.9850 1.9861 417.1359 417.4100 0.0412 -1.0000 -1.0000 1322151 1579972416.90 151.4909 60.0023 32.0000 1.9844 1.9855 417.0556 417.3299 0.0413 -1.0000 -1.0000 1322229 1579972417.00 151.5101 60.0023 32.0000 1.9846 1.9857 417.1214 417.3951 0.0412 -1.0000 -1.0000 1322291 1579972417.10 151.5121 60.0023 32.0000 1.9842 1.9853 417.2588 417.5330 0.0413 -1.0000 -1.0000 1322354 1579972417.20 151.5121 60.0023 32.0000 1.9843 1.9854 417.2656 417.5398 0.0412 -1.0000 -1.0000 1322697 1579972417.30 151.5121 60.0023 32.0000 1.9841 1.9852 417.2673 417.5421 0.0413 -1.0000 -1.0000 1322760 1579972417.40 151.5121 60.0023 32.0000 1.9846 1.9857 417.1581 417.4325 0.0413 -1.0000 -1.0000 1322822 1579972417.50 151.5121 60.0023 32.0000 1.9844 1.9854 417.1221 417.3971 0.0414 -1.0000 -1.0000 1322885 1579972417.60 151.5147 60.0023 32.0000 1.9849 1.9860 417.1915 417.4648 0.0411 -1.0000 -1.0000 1322963 1579972417.70 151.5147 60.0023 32.0000 1.9838 1.9849 417.4222 417.6962 0.0412 -1.0000 -1.0000 1323182 1579972417.80 151.5147 60.0023 32.0000 1.9837 1.9848 417.3043 417.5788 0.0413 -1.0000 -1.0000 1323260 1579972417.90 151.5147 60.0023 32.0000 1.9849 1.9860 417.1743 417.4481 0.0412 -1.0000 -1.0000 1323322 1579972418.00 151.5147 60.0023 32.0000 1.9847 1.9858 417.1788 417.4531 0.0412 -1.0000 -1.0000 1323385 1579972418.10 151.5050 60.0023 32.0000 1.9832 1.9843 417.2667 417.5406 0.0412 -1.0000 -1.0000 1323448 1579972418.20 151.4967 60.0023 32.0000 1.9835 1.9846 417.2854 417.5602 0.0413 -1.0000 -1.0000 1324088 1579972418.30 151.4967 60.0023 32.0000 1.9837 1.9848 417.3408 417.6162 0.0413 -1.0000 -1.0000 1324166 1579972418.40 151.4967 60.0023 32.0000 1.9845 1.9856 417.1687 417.4432 0.0413 -1.0000 -1.0000 1324229 1579972418.50 151.4967 60.0023 32.0000 1.9846 1.9857 417.1917 417.4657 0.0412 -1.0000 -1.0000 1324291 1579972418.60 151.4967 60.0023 32.0000 1.9843 1.9854 417.2442 417.5192 0.0413 -1.0000 -1.0000 1324354 1579972418.70 151.3975 60.0023 32.0000 1.9836 1.9847 417.3010 417.5750 0.0412 -1.0000 -1.0000 1324416 1579972418.80 151.3975 60.0023 32.0000 1.9837 1.9848 417.2213 417.4957 0.0413 -1.0000 -1.0000 1324479 1579972418.90 151.3975 60.0023 32.0000 1.9842 1.9852 417.0951 417.3686 0.0411 -1.0000 -1.0000 1324557 1579972419.00 151.3975 60.0023 32.0000 1.9846 1.9857 417.2233 417.4980 0.0414 -1.0000 -1.0000 1324619 1579972419.10 151.3975 60.0023 32.0000 1.9843 1.9854 417.3331 417.6085 0.0414 -1.0000 -1.0000 1324682 1579972419.20 151.3892 60.0023 32.0000 1.9845 1.9856 417.3242 417.5980 0.0412 -1.0000 -1.0000 1324760 1579972419.30 151.3892 60.0023 32.0000 1.9847 1.9858 417.2508 417.5259 0.0413 -1.0000 -1.0000 1324822 1579972419.40 151.3892 60.0023 32.0000 1.9845 1.9855 417.1812 417.4556 0.0413 -1.0000 -1.0000 1324885 1579972419.50 151.3892 60.0023 32.0000 1.9848 1.9859 417.0563 417.3300 0.0412 -1.0000 -1.0000 1324947 1579972419.60 151.3892 60.0023 32.0000 1.9848 1.9859 417.1901 417.4642 0.0412 -1.0000 -1.0000 1325010 1579972419.70 151.3922 60.0023 32.0000 1.9842 1.9852 417.2958 417.5705 0.0413 -1.0000 -1.0000 1325072 1579972419.80 151.4949 60.0030 32.0000 1.9838 1.9848 417.3970 417.6708 0.0411 -1.0000 -1.0000 1325166 1579972419.90 151.4949 60.0030 32.0000 1.9847 1.9858 417.2454 417.5189 0.0412 -1.0000 -1.0000 1325229 1579972420.00 151.4949 60.0030 32.0000 1.9855 1.9866 417.1269 417.4014 0.0413 -1.0000 -1.0000 1325291 1579972420.10 151.4949 60.0030 32.0000 1.9850 1.9861 417.2894 417.5642 0.0413 -1.0000 -1.0000 1325370 1579972420.20 151.4949 60.0030 32.0000 1.9844 1.9855 417.2887 417.5636 0.0414 -1.0000 -1.0000 1325432 1579972420.30 151.4949 60.0030 32.0000 1.9842 1.9853 417.3839 417.6590 0.0413 -1.0000 -1.0000 1325494 1579972420.40 151.4949 60.0030 32.0000 1.9842 1.9853 417.3197 417.5944 0.0413 -1.0000 -1.0000 1325557 1579972420.50 151.4949 60.0030 32.0000 1.9851 1.9862 417.2659 417.5405 0.0413 -1.0000 -1.0000 1325620 1579972420.60 151.4949 60.0030 32.0000 1.9851 1.9862 417.2127 417.4885 0.0415 -1.0000 -1.0000 1325698 1579972420.70 151.4949 60.0030 32.0000 1.9852 1.9863 417.2339 417.5084 0.0413 -1.0000 -1.0000 1325776 1579972420.80 151.4949 60.0030 32.0000 1.9841 1.9852 417.2556 417.5300 0.0413 -1.0000 -1.0000 1325994 1579972420.90 151.4975 60.0030 32.0000 1.9841 1.9852 417.3489 417.6231 0.0412 -1.0000 -1.0000 1326072 1579972421.00 151.5078 60.0030 32.0000 1.9846 1.9857 417.3312 417.6062 0.0413 -1.0000 -1.0000 1326135 1579972421.10 151.5078 60.0030 32.0000 1.9854 1.9865 417.1188 417.3931 0.0413 -1.0000 -1.0000 1326197 1579972421.20 151.5078 60.0030 32.0000 1.9850 1.9861 417.1606 417.4349 0.0412 -1.0000 -1.0000 1326276 1579972421.30 151.5078 60.0030 32.0000 1.9849 1.9860 417.3018 417.5763 0.0413 -1.0000 -1.0000 1326447 1579972421.40 151.5078 60.0030 32.0000 1.9845 1.9856 417.3564 417.6310 0.0413 -1.0000 -1.0000 1326510 1579972421.50 151.4887 60.0030 32.0000 1.9850 1.9861 417.3585 417.6334 0.0413 -1.0000 -1.0000 1326588 1579972421.60 151.4887 60.0030 32.0000 1.9849 1.9860 417.1760 417.4508 0.0413 -1.0000 -1.0000 1326651 1579972421.70 151.4887 60.0030 32.0000 1.9856 1.9867 417.1240 417.3982 0.0412 -1.0000 -1.0000 1326713 1579972421.80 151.4887 60.0030 32.0000 1.9850 1.9861 417.2007 417.4750 0.0413 -1.0000 -1.0000 1327197 1579972421.90 151.4887 60.0030 32.0000 1.9841 1.9852 417.3916 417.6663 0.0413 -1.0000 -1.0000 1327260 1579972422.00 151.5473 60.0030 32.0000 1.9838 1.9849 417.3159 417.5907 0.0413 -1.0000 -1.0000 1327322 1579972422.10 151.5491 60.0030 32.0000 1.9845 1.9855 417.3287 417.6035 0.0413 -1.0000 -1.0000 1327401 1579972422.20 151.5491 60.0030 32.0000 1.9850 1.9861 417.2096 417.4845 0.0413 -1.0000 -1.0000 1327463 1579972422.30 151.5491 60.0030 32.0000 1.9845 1.9856 417.1373 417.4118 0.0413 -1.0000 -1.0000 1327698 1579972422.40 151.5491 60.0030 32.0000 1.9841 1.9852 417.1759 417.4498 0.0411 -1.0000 -1.0000 1327760 1579972422.50 151.5494 60.0030 32.0000 1.9837 1.9848 417.3387 417.6134 0.0413 -1.0000 -1.0000 1327823 1579972422.60 151.5581 60.0030 32.0000 1.9841 1.9852 417.2778 417.5525 0.0413 -1.0000 -1.0000 1327901 1579972422.70 151.5581 60.0030 32.0000 1.9844 1.9854 417.2339 417.5086 0.0413 -1.0000 -1.0000 1327963 1579972422.80 151.5581 60.0030 32.0000 1.9849 1.9859 417.1074 417.3828 0.0414 -1.0000 -1.0000 1328182 1579972422.90 151.5581 60.0030 32.0000 1.9841 1.9852 417.2408 417.5156 0.0413 -1.0000 -1.0000 1328260 1579972423.00 151.5581 60.0030 32.0000 1.9840 1.9851 417.3658 417.6401 0.0412 -1.0000 -1.0000 1328322 1579972423.10 151.4949 60.0030 32.0000 1.9834 1.9845 417.3513 417.6259 0.0413 -1.0000 -1.0000 1328385 1579972423.20 151.4949 60.0030 32.0000 1.9840 1.9851 417.2833 417.5588 0.0414 -1.0000 -1.0000 1328463 1579972423.30 151.4949 60.0030 32.0000 1.9845 1.9856 417.1126 417.3865 0.0411 -1.0000 -1.0000 1328682 1579972423.40 151.4949 60.0030 32.0000 1.9840 1.9850 417.0349 417.3093 0.0413 -1.0000 -1.0000 1328744 1579972423.50 151.4949 60.0030 32.0000 1.9842 1.9853 417.2485 417.5234 0.0413 -1.0000 -1.0000 1328822 1579972423.60 151.4980 60.0030 32.0000 1.9842 1.9853 417.3389 417.6134 0.0413 -1.0000 -1.0000 1328885 1579972423.70 151.5067 60.0030 32.0000 1.9840 1.9851 417.1686 417.4436 0.0413 -1.0000 -1.0000 1328947 1579972423.80 151.5067 60.0030 32.0000 1.9846 1.9856 417.1838 417.4575 0.0412 -1.0000 -1.0000 1329026 1579972423.90 151.5067 60.0030 32.0000 1.9855 1.9866 417.1078 417.3824 0.0413 -1.0000 -1.0000 1329197 1579972424.00 151.5067 60.0030 32.0000 1.9850 1.9860 417.0688 417.3427 0.0412 -1.0000 -1.0000 1329260 1579972424.10 151.5067 60.0030 32.0000 1.9840 1.9851 417.2520 417.5260 0.0412 -1.0000 -1.0000 1329322 1579972424.20 151.5125 60.0030 32.0000 1.9836 1.9847 417.3017 417.5763 0.0413 -1.0000 -1.0000 1329401 1579972424.30 151.5125 60.0030 32.0000 1.9836 1.9846 417.3528 417.6264 0.0412 -1.0000 -1.0000 1329479 1579972424.40 151.5125 60.0030 32.0000 1.9848 1.9859 417.2101 417.4843 0.0412 -1.0000 -1.0000 1329698 1579972424.50 151.5125 60.0030 32.0000 1.9841 1.9852 417.1587 417.4339 0.0415 -1.0000 -1.0000 1329776 1579972424.60 151.5125 60.0030 32.0000 1.9836 1.9847 417.3452 417.6187 0.0411 -1.0000 -1.0000 1329838 1579972424.70 151.5125 60.0030 32.0000 1.9843 1.9853 417.3179 417.5920 0.0412 -1.0000 -1.0000 1329901 1579972424.80 151.4258 60.0042 32.0000 1.9845 1.9856 417.1638 417.4379 0.0412 -1.0000 -1.0000 1329963 1579972424.90 151.4258 60.0042 32.0000 1.9840 1.9850 417.1376 417.4115 0.0412 -1.0000 -1.0000 1331041 1579972425.00 151.4258 60.0042 32.0000 1.9843 1.9854 417.2138 417.4877 0.0412 -1.0000 -1.0000 1331104 1579972425.10 151.4258 60.0042 32.0000 1.9839 1.9849 417.3430 417.6167 0.0412 -1.0000 -1.0000 1331166 1579972425.20 151.4258 60.0042 32.0000 1.9849 1.9860 417.1846 417.4585 0.0412 -1.0000 -1.0000 1331229 1579972425.30 151.4477 60.0042 32.0000 1.9849 1.9860 417.1388 417.4128 0.0411 -1.0000 -1.0000 1331291 1579972425.40 151.4477 60.0042 32.0000 1.9844 1.9854 417.0509 417.3236 0.0410 -1.0000 -1.0000 1331370 1579972425.50 151.4477 60.0042 32.0000 1.9846 1.9857 417.2048 417.4799 0.0414 -1.0000 -1.0000 1331448 1579972425.60 151.4477 60.0042 32.0000 1.9841 1.9852 417.3157 417.5902 0.0412 -1.0000 -1.0000 1331510 1579972425.70 151.4477 60.0042 32.0000 1.9836 1.9847 417.2926 417.5660 0.0411 -1.0000 -1.0000 1331572 1579972425.80 151.4454 60.0042 32.0000 1.9842 1.9852 417.1626 417.4362 0.0412 -1.0000 -1.0000 1331651 1579972425.90 151.4385 60.0042 32.0000 1.9841 1.9852 417.0308 417.3055 0.0413 -1.0000 -1.0000 1331713 1579972426.00 151.4385 60.0042 32.0000 1.9842 1.9853 417.1369 417.4104 0.0412 -1.0000 -1.0000 1331776 1579972426.10 151.4385 60.0042 32.0000 1.9848 1.9859 417.2327 417.5072 0.0413 -1.0000 -1.0000 1331885 1579972426.20 151.4385 60.0042 32.0000 1.9841 1.9852 417.3695 417.6443 0.0413 -1.0000 -1.0000 1331948 1579972426.30 151.4385 60.0042 32.0000 1.9840 1.9851 417.3409 417.6149 0.0412 -1.0000 -1.0000 1332010 1579972426.40 151.4536 60.0042 32.0000 1.9845 1.9856 417.3394 417.6147 0.0413 -1.0000 -1.0000 1332072 1579972426.50 151.4536 60.0042 32.0000 1.9849 1.9859 417.2107 417.4836 0.0411 -1.0000 -1.0000 1332135 1579972426.60 151.4536 60.0042 32.0000 1.9852 1.9863 417.0725 417.3459 0.0411 -1.0000 -1.0000 1332213 1579972426.70 151.4536 60.0042 32.0000 1.9844 1.9854 417.1795 417.4534 0.0412 -1.0000 -1.0000 1332276 1579972426.80 151.4536 60.0042 32.0000 1.9837 1.9848 417.3380 417.6111 0.0410 -1.0000 -1.0000 1332338 1579972426.90 151.4536 60.0042 32.0000 1.9843 1.9854 417.3056 417.5790 0.0412 -1.0000 -1.0000 1332416 1579972427.00 151.4536 60.0042 32.0000 1.9851 1.9862 417.2187 417.4929 0.0413 -1.0000 -1.0000 1332479 1579972427.10 151.4536 60.0042 32.0000 1.9850 1.9861 417.0987 417.3738 0.0414 -1.0000 -1.0000 1332541 1579972427.20 151.4536 60.0042 32.0000 1.9847 1.9858 417.1382 417.4127 0.0412 -1.0000 -1.0000 1332619 1579972427.30 151.4536 60.0042 32.0000 1.9851 1.9862 417.1215 417.3951 0.0411 -1.0000 -1.0000 1332713 1579972427.40 151.4535 60.0042 32.0000 1.9846 1.9857 417.2851 417.5579 0.0411 -1.0000 -1.0000 1332776 1579972427.50 151.4528 60.0042 32.0000 1.9848 1.9859 417.3297 417.6035 0.0412 -1.0000 -1.0000 1332854 1579972427.60 151.4528 60.0042 32.0000 1.9848 1.9858 417.1833 417.4573 0.0412 -1.0000 -1.0000 1332916 1579972427.70 151.4528 60.0042 32.0000 1.9853 1.9863 417.1214 417.3955 0.0412 -1.0000 -1.0000 1332979 1579972427.80 151.4528 60.0042 32.0000 1.9849 1.9859 417.2359 417.5096 0.0412 -1.0000 -1.0000 1333041 1579972427.90 151.4528 60.0042 32.0000 1.9844 1.9855 417.3851 417.6600 0.0413 -1.0000 -1.0000 1333119 1579972428.00 151.4528 60.0042 32.0000 1.9838 1.9849 417.3365 417.6107 0.0412 -1.0000 -1.0000 1333322 1579972428.10 151.4497 60.0042 32.0000 1.9840 1.9850 417.3164 417.5905 0.0412 -1.0000 -1.0000 1333385 1579972428.20 151.4497 60.0042 32.0000 1.9849 1.9860 417.1292 417.4041 0.0413 -1.0000 -1.0000 1333448 1579972428.30 151.4497 60.0042 32.0000 1.9854 1.9865 417.1094 417.3834 0.0412 -1.0000 -1.0000 1333526 1579972428.40 151.4497 60.0042 32.0000 1.9848 1.9858 417.1484 417.4217 0.0411 -1.0000 -1.0000 1333588 1579972428.50 151.4497 60.0042 32.0000 1.9835 1.9846 417.1803 417.4544 0.0412 -1.0000 -1.0000 1333823 1579972428.60 151.4577 60.0042 32.0000 1.9840 1.9851 417.3316 417.6060 0.0413 -1.0000 -1.0000 1333885 1579972428.70 151.4727 60.0042 32.0000 1.9838 1.9849 417.3164 417.5912 0.0413 -1.0000 -1.0000 1333963 1579972428.80 151.4727 60.0042 32.0000 1.9849 1.9859 417.2729 417.5470 0.0413 -1.0000 -1.0000 1334026 1579972428.90 151.4727 60.0042 32.0000 1.9844 1.9855 417.2231 417.4974 0.0412 -1.0000 -1.0000 1334088 1579972429.00 151.4727 60.0042 32.0000 1.9848 1.9858 417.1692 417.4428 0.0412 -1.0000 -1.0000 1334322 1579972429.10 151.4727 60.0042 32.0000 1.9846 1.9856 417.3173 417.5915 0.0412 -1.0000 -1.0000 1334385 1579972429.20 151.5180 60.0042 32.0000 1.9836 1.9847 417.3410 417.6148 0.0412 -1.0000 -1.0000 1334463 1579972429.30 151.5180 60.0042 32.0000 1.9843 1.9854 417.2687 417.5429 0.0413 -1.0000 -1.0000 1334526 1579972429.40 151.5180 60.0042 32.0000 1.9846 1.9857 417.2546 417.5290 0.0413 -1.0000 -1.0000 1334588 1579972429.50 151.5180 60.0042 32.0000 1.9851 1.9862 417.1014 417.3757 0.0412 -1.0000 -1.0000 1334651 1579972429.60 151.5180 60.0042 32.0000 1.9848 1.9858 417.1654 417.4397 0.0413 -1.0000 -1.0000 1334885 1579972429.70 151.5180 60.0042 32.0000 1.9840 1.9850 417.4387 417.7127 0.0412 -1.0000 -1.0000 1334947 1579972429.80 151.5625 60.0033 32.0000 1.9841 1.9851 417.2860 417.5603 0.0412 -1.0000 -1.0000 1335026 1579972429.90 151.5625 60.0033 32.0000 1.9841 1.9851 417.1750 417.4490 0.0412 -1.0000 -1.0000 1335088 1579972430.00 151.5625 60.0033 32.0000 1.9845 1.9855 417.1291 417.4032 0.0412 -1.0000 -1.0000 1335151 1579972430.10 151.5625 60.0033 32.0000 1.9841 1.9852 417.3291 417.6029 0.0412 -1.0000 -1.0000 1335338 1579972430.20 151.5625 60.0033 32.0000 1.9837 1.9847 417.3965 417.6707 0.0413 -1.0000 -1.0000 1335401 1579972430.30 151.5408 60.0033 32.0000 1.9838 1.9849 417.3344 417.6067 0.0411 -1.0000 -1.0000 1335463 1579972430.40 151.5408 60.0033 32.0000 1.9849 1.9860 417.2991 417.5734 0.0412 -1.0000 -1.0000 1335526 1579972430.50 151.5408 60.0033 32.0000 1.9847 1.9858 417.0991 417.3727 0.0412 -1.0000 -1.0000 1335588 1579972430.60 151.5408 60.0033 32.0000 1.9844 1.9855 417.0620 417.3357 0.0412 -1.0000 -1.0000 1336416 1579972430.70 151.5408 60.0033 32.0000 1.9847 1.9858 417.1110 417.3843 0.0411 -1.0000 -1.0000 1336479 1579972430.80 151.5405 60.0033 32.0000 1.9843 1.9854 417.2822 417.5558 0.0412 -1.0000 -1.0000 1336541 1579972430.90 151.5306 60.0033 32.0000 1.9847 1.9858 417.3949 417.6691 0.0412 -1.0000 -1.0000 1336604 1579972431.00 151.5306 60.0033 32.0000 1.9842 1.9853 417.3655 417.6403 0.0413 -1.0000 -1.0000 1336666 1579972431.10 151.5306 60.0033 32.0000 1.9856 1.9866 417.2207 417.4947 0.0412 -1.0000 -1.0000 1336729 1579972431.20 151.5306 60.0033 32.0000 1.9846 1.9856 417.2960 417.5690 0.0411 -1.0000 -1.0000 1336807 1579972431.30 151.5306 60.0033 32.0000 1.9839 1.9850 417.3283 417.6023 0.0413 -1.0000 -1.0000 1336901 1579972431.40 151.4804 60.0033 32.0000 1.9832 1.9843 417.3146 417.5883 0.0411 -1.0000 -1.0000 1336963 1579972431.50 151.4804 60.0033 32.0000 1.9843 1.9854 417.3013 417.5752 0.0412 -1.0000 -1.0000 1337041 1579972431.60 151.4804 60.0033 32.0000 1.9850 1.9861 417.1443 417.4178 0.0411 -1.0000 -1.0000 1337104 1579972431.70 151.4804 60.0033 32.0000 1.9853 1.9863 417.1443 417.4187 0.0413 -1.0000 -1.0000 1337166 1579972431.80 151.4804 60.0033 32.0000 1.9847 1.9857 417.2481 417.5216 0.0412 -1.0000 -1.0000 1337229 1579972431.90 151.4642 60.0033 32.0000 1.9837 1.9847 417.2813 417.5559 0.0413 -1.0000 -1.0000 1337291 1579972432.00 151.4528 60.0033 32.0000 1.9836 1.9847 417.3397 417.6142 0.0413 -1.0000 -1.0000 1337354 1579972432.10 151.4528 60.0033 32.0000 1.9846 1.9857 417.2393 417.5138 0.0412 -1.0000 -1.0000 1337463 1579972432.20 151.4528 60.0033 32.0000 1.9853 1.9864 417.1720 417.4460 0.0412 -1.0000 -1.0000 1337526 1579972432.30 151.4528 60.0033 32.0000 1.9846 1.9856 417.2488 417.5228 0.0412 -1.0000 -1.0000 1337588 1579972432.40 151.4528 60.0033 32.0000 1.9838 1.9849 417.2512 417.5250 0.0412 -1.0000 -1.0000 1337651 1579972432.50 151.4528 60.0033 32.0000 1.9848 1.9859 417.3554 417.6296 0.0412 -1.0000 -1.0000 1337713 1579972432.60 151.4528 60.0033 32.0000 1.9846 1.9857 417.2941 417.5681 0.0413 -1.0000 -1.0000 1337963 1579972432.70 151.4528 60.0033 32.0000 1.9848 1.9859 417.0947 417.3697 0.0413 -1.0000 -1.0000 1338026 1579972432.80 151.4528 60.0033 32.0000 1.9847 1.9858 417.0906 417.3648 0.0412 -1.0000 -1.0000 1338088 1579972432.90 151.4528 60.0033 32.0000 1.9847 1.9858 417.0900 417.3640 0.0412 -1.0000 -1.0000 1338151 1579972433.00 151.4500 60.0033 32.0000 1.9846 1.9857 417.1976 417.4711 0.0411 -1.0000 -1.0000 1338213 1579972433.10 151.4455 60.0033 32.0000 1.9840 1.9850 417.3978 417.6721 0.0413 -1.0000 -1.0000 1338760 1579972433.20 151.4455 60.0033 32.0000 1.9845 1.9856 417.4424 417.7172 0.0413 -1.0000 -1.0000 1338822 1579972433.30 151.4455 60.0033 32.0000 1.9844 1.9855 417.3823 417.6572 0.0413 -1.0000 -1.0000 1338885 1579972433.40 151.4455 60.0033 32.0000 1.9845 1.9856 417.2305 417.5046 0.0412 -1.0000 -1.0000 1338947 1579972433.50 151.4455 60.0033 32.0000 1.9847 1.9858 417.2264 417.5012 0.0413 -1.0000 -1.0000 1339026 1579972433.60 151.4490 60.0033 32.0000 1.9846 1.9857 417.2675 417.5409 0.0412 -1.0000 -1.0000 1339088 1579972433.70 151.4510 60.0033 32.0000 1.9852 1.9862 417.3391 417.6134 0.0411 -1.0000 -1.0000 1339197 1579972433.80 151.4510 60.0033 32.0000 1.9850 1.9861 417.3601 417.6348 0.0413 -1.0000 -1.0000 1339260 1579972433.90 151.4510 60.0033 32.0000 1.9849 1.9860 417.2410 417.5158 0.0413 -1.0000 -1.0000 1339322 1579972434.00 151.4510 60.0033 32.0000 1.9849 1.9860 417.1118 417.3855 0.0411 -1.0000 -1.0000 1339385 1579972434.10 151.4509 60.0033 32.0000 1.9847 1.9858 417.1496 417.4225 0.0411 -1.0000 -1.0000 1339463 1579972434.20 151.4371 60.0033 32.0000 1.9851 1.9862 417.2602 417.5342 0.0411 -1.0000 -1.0000 1339526 1579972434.30 151.4371 60.0033 32.0000 1.9839 1.9850 417.3747 417.6488 0.0414 -1.0000 -1.0000 1339620 1579972434.40 151.4371 60.0033 32.0000 1.9848 1.9859 417.3841 417.6579 0.0411 -1.0000 -1.0000 1339682 1579972434.50 151.4371 60.0033 32.0000 1.9846 1.9856 417.3194 417.5936 0.0413 -1.0000 -1.0000 1339745 1579972434.60 151.4371 60.0033 32.0000 1.9849 1.9860 417.1553 417.4303 0.0413 -1.0000 -1.0000 1339807 1579972434.70 151.4881 60.0030 32.0000 1.9842 1.9852 417.3281 417.6016 0.0411 -1.0000 -1.0000 1339995 1579972434.80 151.5001 60.0030 32.0000 1.9843 1.9854 417.3419 417.6164 0.0413 -1.0000 -1.0000 1340057 1579972434.90 151.5001 60.0030 32.0000 1.9850 1.9861 417.2705 417.5442 0.0411 -1.0000 -1.0000 1340120 1579972435.00 151.5001 60.0030 32.0000 1.9849 1.9859 417.1705 417.4442 0.0412 -1.0000 -1.0000 1340182 1579972435.10 151.5001 60.0030 32.0000 1.9848 1.9858 417.1258 417.3990 0.0412 -1.0000 -1.0000 1340245 1579972435.20 151.5001 60.0030 32.0000 1.9844 1.9855 417.1371 417.4108 0.0411 -1.0000 -1.0000 1340479 1579972435.30 151.5119 60.0030 32.0000 1.9847 1.9858 417.0902 417.3631 0.0411 -1.0000 -1.0000 1340541 1579972435.40 151.5119 60.0030 32.0000 1.9852 1.9862 417.2730 417.5472 0.0412 -1.0000 -1.0000 1340604 1579972435.50 151.5119 60.0030 32.0000 1.9847 1.9858 417.3854 417.6592 0.0412 -1.0000 -1.0000 1340682 1579972435.60 151.5119 60.0030 32.0000 1.9843 1.9853 417.4497 417.7227 0.0411 -1.0000 -1.0000 1340744 1579972435.70 151.5119 60.0030 32.0000 1.9845 1.9856 417.1726 417.4460 0.0412 -1.0000 -1.0000 1341526 1579972435.80 151.5119 60.0030 32.0000 1.9855 1.9865 417.2016 417.4756 0.0412 -1.0000 -1.0000 1341604 1579972435.90 151.5119 60.0030 32.0000 1.9844 1.9855 417.2508 417.5242 0.0412 -1.0000 -1.0000 1341666 1579972436.00 151.5119 60.0030 32.0000 1.9846 1.9857 417.3256 417.5996 0.0411 -1.0000 -1.0000 1341729 1579972436.10 151.5119 60.0030 32.0000 1.9843 1.9853 417.2957 417.5696 0.0412 -1.0000 -1.0000 1341791 1579972436.20 151.5119 60.0030 32.0000 1.9847 1.9858 417.1580 417.4329 0.0413 -1.0000 -1.0000 1341854 1579972436.30 151.5119 60.0030 32.0000 1.9851 1.9862 417.0782 417.3522 0.0412 -1.0000 -1.0000 1341932 1579972436.40 151.5152 60.0030 32.0000 1.9846 1.9857 417.1352 417.4097 0.0413 -1.0000 -1.0000 1341994 1579972436.50 151.5358 60.0030 32.0000 1.9843 1.9853 417.3878 417.6617 0.0412 -1.0000 -1.0000 1342057 1579972436.60 151.5358 60.0030 32.0000 1.9848 1.9859 417.3481 417.6227 0.0413 -1.0000 -1.0000 1342135 1579972436.70 151.5358 60.0030 32.0000 1.9849 1.9860 417.2231 417.4978 0.0413 -1.0000 -1.0000 1342198 1579972436.80 151.5358 60.0030 32.0000 1.9850 1.9861 417.1296 417.4033 0.0411 -1.0000 -1.0000 1342260 1579972436.90 151.5358 60.0030 32.0000 1.9845 1.9856 417.2599 417.5330 0.0411 -1.0000 -1.0000 1342322 1579972437.00 151.5685 60.0030 32.0000 1.9838 1.9849 417.2933 417.5679 0.0413 -1.0000 -1.0000 1342385 1579972437.10 151.5685 60.0030 32.0000 1.9841 1.9851 417.3062 417.5810 0.0413 -1.0000 -1.0000 1342447 1579972437.20 151.5685 60.0030 32.0000 1.9853 1.9864 417.0810 417.3557 0.0413 -1.0000 -1.0000 1342682 1579972437.30 151.5685 60.0030 32.0000 1.9848 1.9859 417.0295 417.3027 0.0411 -1.0000 -1.0000 1342744 1579972437.40 151.5685 60.0030 32.0000 1.9847 1.9858 417.0880 417.3615 0.0412 -1.0000 -1.0000 1342807 1579972437.50 151.5685 60.0030 32.0000 1.9836 1.9846 417.0896 417.3636 0.0413 -1.0000 -1.0000 1342885 1579972437.60 151.5685 60.0030 32.0000 1.9838 1.9849 417.2645 417.5391 0.0413 -1.0000 -1.0000 1342963 1579972437.70 151.5685 60.0030 32.0000 1.9839 1.9850 417.4163 417.6911 0.0413 -1.0000 -1.0000 1343088 1579972437.80 151.5685 60.0030 32.0000 1.9846 1.9857 417.2972 417.5712 0.0412 -1.0000 -1.0000 1343213 1579972437.90 151.5685 60.0030 32.0000 1.9843 1.9854 417.1527 417.4266 0.0412 -1.0000 -1.0000 1343276 1579972438.00 151.5683 60.0030 32.0000 1.9842 1.9853 417.2088 417.4829 0.0412 -1.0000 -1.0000 1343338 1579972438.10 151.5607 60.0030 32.0000 1.9842 1.9853 417.2321 417.5061 0.0412 -1.0000 -1.0000 1343416 1579972438.20 151.5607 60.0030 32.0000 1.9838 1.9849 417.3395 417.6138 0.0412 -1.0000 -1.0000 1344213 1579972438.30 151.5607 60.0030 32.0000 1.9845 1.9856 417.1777 417.4523 0.0413 -1.0000 -1.0000 1344322 1579972438.40 151.5607 60.0030 32.0000 1.9846 1.9857 417.1815 417.4572 0.0414 -1.0000 -1.0000 1344385 1579972438.50 151.5607 60.0030 32.0000 1.9851 1.9861 417.1335 417.4076 0.0412 -1.0000 -1.0000 1344447 1579972438.60 151.5589 60.0030 32.0000 1.9849 1.9859 417.0507 417.3240 0.0411 -1.0000 -1.0000 1344510 1579972438.70 151.5287 60.0030 32.0000 1.9840 1.9851 417.2295 417.5029 0.0411 -1.0000 -1.0000 1344572 1579972438.80 151.5287 60.0030 32.0000 1.9840 1.9850 417.2237 417.4980 0.0413 -1.0000 -1.0000 1344635 1579972438.90 151.5287 60.0030 32.0000 1.9835 1.9846 417.3655 417.6399 0.0413 -1.0000 -1.0000 1344713 1579972439.00 151.5287 60.0030 32.0000 1.9840 1.9851 417.2399 417.5143 0.0413 -1.0000 -1.0000 1344776 1579972439.10 151.5287 60.0030 32.0000 1.9847 1.9858 417.1473 417.4209 0.0411 -1.0000 -1.0000 1344838 1579972439.20 151.5631 60.0030 32.0000 1.9849 1.9860 417.0448 417.3186 0.0412 -1.0000 -1.0000 1344916 1579972439.30 151.5679 60.0030 32.0000 1.9838 1.9849 417.1590 417.4331 0.0412 -1.0000 -1.0000 1345479 1579972439.40 151.5679 60.0030 32.0000 1.9843 1.9853 417.3380 417.6123 0.0413 -1.0000 -1.0000 1345541 1579972439.50 151.5679 60.0030 32.0000 1.9846 1.9857 417.2866 417.5611 0.0412 -1.0000 -1.0000 1345620 1579972439.60 151.5679 60.0030 32.0000 1.9845 1.9856 417.2480 417.5219 0.0412 -1.0000 -1.0000 1345682 1579972439.70 151.5582 60.0030 32.0000 1.9851 1.9862 417.1380 417.4126 0.0413 -1.0000 -1.0000 1345745 1579972439.80 151.5113 60.0032 32.0000 1.9854 1.9865 417.1807 417.4542 0.0412 -1.0000 -1.0000 1345807 1579972439.90 151.5113 60.0032 32.0000 1.9850 1.9861 417.2539 417.5282 0.0412 -1.0000 -1.0000 1345869 1579972440.00 151.5317 60.0032 32.0000 1.9837 1.9847 417.2758 417.5499 0.0412 -1.0000 -1.0000 1345932 1579972440.10 151.5317 60.0032 32.0000 1.9842 1.9853 417.2800 417.5551 0.0413 -1.0000 -1.0000 1346010 1579972440.20 151.5317 60.0032 32.0000 1.9849 1.9860 417.0486 417.3229 0.0413 -1.0000 -1.0000 1346072 1579972440.30 151.5317 60.0032 32.0000 1.9845 1.9856 417.0587 417.3324 0.0411 -1.0000 -1.0000 1346151 1579972440.40 151.5317 60.0032 32.0000 1.9847 1.9858 417.1808 417.4553 0.0412 -1.0000 -1.0000 1346213 1579972440.50 151.5317 60.0032 32.0000 1.9839 1.9850 417.2830 417.5572 0.0413 -1.0000 -1.0000 1346276 1579972440.60 151.5317 60.0032 32.0000 1.9834 1.9845 417.3643 417.6389 0.0413 -1.0000 -1.0000 1346338 1579972440.70 151.5317 60.0032 32.0000 1.9846 1.9856 417.2373 417.5125 0.0414 -1.0000 -1.0000 1346416 1579972440.80 151.5317 60.0032 32.0000 1.9842 1.9853 417.1614 417.4359 0.0413 -1.0000 -1.0000 1346463 1579972440.90 151.5024 60.0032 32.0000 1.9839 1.9850 417.0761 417.3508 0.0414 -1.0000 -1.0000 1346541 1579972441.00 151.4594 60.0032 32.0000 1.9842 1.9853 417.1841 417.4587 0.0413 -1.0000 -1.0000 1346604 1579972441.10 151.4594 60.0032 32.0000 1.9844 1.9855 417.1227 417.3969 0.0412 -1.0000 -1.0000 1346666 1579972441.20 151.4594 60.0032 32.0000 1.9847 1.9857 417.3996 417.6744 0.0413 -1.0000 -1.0000 1346744 1579972441.30 151.4594 60.0032 32.0000 1.9850 1.9861 417.2117 417.4865 0.0413 -1.0000 -1.0000 1346807 1579972441.40 151.4594 60.0032 32.0000 1.9848 1.9859 417.1511 417.4259 0.0414 -1.0000 -1.0000 1346869 1579972441.50 151.4594 60.0032 32.0000 1.9853 1.9863 417.1369 417.4113 0.0413 -1.0000 -1.0000 1346932 1579972441.60 151.4594 60.0032 32.0000 1.9847 1.9858 417.2657 417.5415 0.0414 -1.0000 -1.0000 1346994 1579972441.70 151.4594 60.0032 32.0000 1.9844 1.9854 417.3259 417.6006 0.0413 -1.0000 -1.0000 1347057 1579972441.80 151.4594 60.0032 32.0000 1.9849 1.9860 417.2875 417.5640 0.0416 -1.0000 -1.0000 1347135 1579972441.90 151.4594 60.0032 32.0000 1.9851 1.9862 417.1704 417.4455 0.0413 -1.0000 -1.0000 1347197 1579972442.00 151.4594 60.0032 32.0000 1.9852 1.9863 417.1096 417.3834 0.0412 -1.0000 -1.0000 1347260 1579972442.10 151.4935 60.0032 32.0000 1.9853 1.9863 417.2290 417.5035 0.0413 -1.0000 -1.0000 1347354 1579972442.20 151.4935 60.0032 32.0000 1.9849 1.9860 417.3129 417.5885 0.0414 -1.0000 -1.0000 1347416 1579972442.30 151.4935 60.0032 32.0000 1.9849 1.9860 417.3608 417.6362 0.0414 -1.0000 -1.0000 1347479 1579972442.40 151.4935 60.0032 32.0000 1.9847 1.9858 417.2351 417.5093 0.0411 -1.0000 -1.0000 1347604 1579972442.50 151.4935 60.0032 32.0000 1.9849 1.9860 417.0989 417.3733 0.0413 -1.0000 -1.0000 1347666 1579972442.60 151.5038 60.0032 32.0000 1.9845 1.9856 417.1992 417.4735 0.0413 -1.0000 -1.0000 1347745 1579972442.70 151.5055 60.0032 32.0000 1.9841 1.9852 417.3180 417.5922 0.0412 -1.0000 -1.0000 1347807 1579972442.80 151.5055 60.0032 32.0000 1.9850 1.9861 417.2666 417.5407 0.0412 -1.0000 -1.0000 1347869 1579972442.90 151.5055 60.0032 32.0000 1.9858 1.9869 417.2166 417.4904 0.0412 -1.0000 -1.0000 1348104 1579972443.00 151.5055 60.0032 32.0000 1.9847 1.9858 417.2217 417.4964 0.0413 -1.0000 -1.0000 1348166 1579972443.10 151.5068 60.0032 32.0000 1.9847 1.9857 417.1732 417.4473 0.0412 -1.0000 -1.0000 1348229 1579972443.20 151.5277 60.0032 32.0000 1.9845 1.9856 417.2724 417.5473 0.0414 -1.0000 -1.0000 1348307 1579972443.30 151.5277 60.0032 32.0000 1.9838 1.9849 417.3655 417.6411 0.0414 -1.0000 -1.0000 1348369 1579972443.40 151.5277 60.0032 32.0000 1.9853 1.9864 417.3164 417.5911 0.0413 -1.0000 -1.0000 1348744 1579972443.50 151.5277 60.0032 32.0000 1.9850 1.9861 417.2883 417.5626 0.0412 -1.0000 -1.0000 1348822 1579972443.60 151.5277 60.0032 32.0000 1.9844 1.9855 417.2674 417.5421 0.0414 -1.0000 -1.0000 1348885 1579972443.70 151.4446 60.0032 32.0000 1.9840 1.9851 417.3688 417.6424 0.0411 -1.0000 -1.0000 1348947 1579972443.80 151.4374 60.0032 32.0000 1.9845 1.9856 417.3385 417.6128 0.0412 -1.0000 -1.0000 1349026 1579972443.90 151.4374 60.0032 32.0000 1.9851 1.9862 417.2550 417.5297 0.0414 -1.0000 -1.0000 1349354 1579972444.00 151.4374 60.0032 32.0000 1.9846 1.9856 417.1414 417.4162 0.0413 -1.0000 -1.0000 1349416 1579972444.10 151.4374 60.0032 32.0000 1.9846 1.9857 417.1092 417.3836 0.0413 -1.0000 -1.0000 1349479 1579972444.20 151.4374 60.0032 32.0000 1.9850 1.9861 417.2071 417.4820 0.0414 -1.0000 -1.0000 1349541 1579972444.30 151.5067 60.0032 32.0000 1.9840 1.9851 417.3723 417.6468 0.0412 -1.0000 -1.0000 1349620 1579972444.40 151.5067 60.0032 32.0000 1.9840 1.9851 417.3376 417.6110 0.0412 -1.0000 -1.0000 1349791 1579972444.50 151.5067 60.0032 32.0000 1.9847 1.9857 417.2261 417.5004 0.0412 -1.0000 -1.0000 1349854 1579972444.60 151.5067 60.0032 32.0000 1.9847 1.9857 417.1932 417.4680 0.0413 -1.0000 -1.0000 1349932 1579972444.70 151.5067 60.0032 32.0000 1.9844 1.9855 417.2139 417.4890 0.0414 -1.0000 -1.0000 1349995 1579972444.80 151.5366 60.0024 32.0000 1.9843 1.9854 417.3638 417.6383 0.0412 -1.0000 -1.0000 1350057 1579972444.90 151.5366 60.0024 32.0000 1.9845 1.9855 417.3011 417.5754 0.0413 -1.0000 -1.0000 1350526 1579972445.00 151.5366 60.0024 32.0000 1.9841 1.9852 417.0904 417.3651 0.0413 -1.0000 -1.0000 1350588 1579972445.10 151.5366 60.0024 32.0000 1.9842 1.9852 417.1726 417.4476 0.0414 -1.0000 -1.0000 1350651 1579972445.20 151.5366 60.0024 32.0000 1.9838 1.9849 417.2605 417.5348 0.0412 -1.0000 -1.0000 1350729 1579972445.30 151.5036 60.0024 32.0000 1.9839 1.9850 417.3068 417.5822 0.0413 -1.0000 -1.0000 1350791 1579972445.40 151.4829 60.0024 32.0000 1.9839 1.9849 417.2620 417.5362 0.0412 -1.0000 -1.0000 1350854 1579972445.50 151.4829 60.0024 32.0000 1.9842 1.9852 417.1124 417.3856 0.0411 -1.0000 -1.0000 1350916 1579972445.60 151.4829 60.0024 32.0000 1.9842 1.9853 417.0369 417.3112 0.0413 -1.0000 -1.0000 1350979 1579972445.70 151.4829 60.0024 32.0000 1.9843 1.9854 417.0934 417.3674 0.0412 -1.0000 -1.0000 1351041 1579972445.80 151.4826 60.0024 32.0000 1.9839 1.9849 417.2428 417.5169 0.0413 -1.0000 -1.0000 1351119 1579972445.90 151.4772 60.0024 32.0000 1.9837 1.9848 417.2217 417.4978 0.0414 -1.0000 -1.0000 1351182 1579972446.00 151.4772 60.0024 32.0000 1.9849 1.9860 417.1458 417.4203 0.0413 -1.0000 -1.0000 1351244 1579972446.10 151.4772 60.0024 32.0000 1.9843 1.9854 417.1625 417.4369 0.0413 -1.0000 -1.0000 1351322 1579972446.20 151.4772 60.0024 32.0000 1.9846 1.9856 417.0704 417.3450 0.0413 -1.0000 -1.0000 1351385 1579972446.30 151.4772 60.0024 32.0000 1.9841 1.9851 417.1852 417.4601 0.0414 -1.0000 -1.0000 1351463 1579972446.40 151.4778 60.0024 32.0000 1.9834 1.9845 417.2827 417.5570 0.0412 -1.0000 -1.0000 1351526 1579972446.50 151.4782 60.0024 32.0000 1.9836 1.9847 417.3291 417.6034 0.0413 -1.0000 -1.0000 1351698 1579972446.60 151.4782 60.0024 32.0000 1.9843 1.9853 417.1558 417.4306 0.0412 -1.0000 -1.0000 1351776 1579972446.70 151.4782 60.0024 32.0000 1.9847 1.9858 417.1218 417.3964 0.0413 -1.0000 -1.0000 1351838 1579972446.80 151.4782 60.0024 32.0000 1.9845 1.9856 417.1007 417.3754 0.0413 -1.0000 -1.0000 1351901 1579972446.90 151.4782 60.0024 32.0000 1.9842 1.9853 417.3119 417.5856 0.0411 -1.0000 -1.0000 1351963 1579972447.00 151.4782 60.0024 32.0000 1.9845 1.9856 417.3605 417.6348 0.0413 -1.0000 -1.0000 1352198 1579972447.10 151.4782 60.0024 32.0000 1.9860 1.9870 417.1959 417.4705 0.0413 -1.0000 -1.0000 1352260 1579972447.20 151.5292 60.0024 32.0000 1.9850 1.9860 417.1786 417.4534 0.0413 -1.0000 -1.0000 1352338 1579972447.30 151.5292 60.0024 32.0000 1.9847 1.9857 417.2138 417.4880 0.0412 -1.0000 -1.0000 1352401 1579972447.40 151.5292 60.0024 32.0000 1.9845 1.9856 417.2750 417.5498 0.0413 -1.0000 -1.0000 1352447 1579972447.50 151.5292 60.0024 32.0000 1.9843 1.9854 417.3656 417.6406 0.0414 -1.0000 -1.0000 1352963 1579972447.60 151.5292 60.0024 32.0000 1.9844 1.9855 417.2607 417.5351 0.0412 -1.0000 -1.0000 1353026 1579972447.70 151.4848 60.0024 32.0000 1.9848 1.9859 417.1514 417.4253 0.0412 -1.0000 -1.0000 1353088 1579972447.80 151.4262 60.0024 32.0000 1.9851 1.9862 417.1297 417.4040 0.0413 -1.0000 -1.0000 1353151 1579972447.90 151.4262 60.0024 32.0000 1.9841 1.9852 417.0900 417.3638 0.0412 -1.0000 -1.0000 1353229 1579972448.00 151.4262 60.0024 32.0000 1.9842 1.9853 417.2608 417.5349 0.0413 -1.0000 -1.0000 1353495 1579972448.10 151.4262 60.0024 32.0000 1.9841 1.9852 417.3244 417.5994 0.0413 -1.0000 -1.0000 1353557 1579972448.20 151.4262 60.0024 32.0000 1.9850 1.9861 417.2409 417.5155 0.0413 -1.0000 -1.0000 1353620 1579972448.30 151.4231 60.0024 32.0000 1.9854 1.9865 417.1911 417.4651 0.0412 -1.0000 -1.0000 1353698 1579972448.40 151.4231 60.0024 32.0000 1.9851 1.9861 417.1559 417.4296 0.0412 -1.0000 -1.0000 1353760 1579972448.50 151.4231 60.0024 32.0000 1.9840 1.9851 417.2593 417.5332 0.0412 -1.0000 -1.0000 1353948 1579972448.60 151.4231 60.0024 32.0000 1.9833 1.9844 417.2509 417.5242 0.0412 -1.0000 -1.0000 1354010 1579972448.70 151.4231 60.0024 32.0000 1.9837 1.9848 417.3849 417.6591 0.0412 -1.0000 -1.0000 1354072 1579972448.80 151.4783 60.0024 32.0000 1.9849 1.9859 417.3871 417.6602 0.0411 -1.0000 -1.0000 1354135 1579972448.90 151.5020 60.0024 32.0000 1.9855 1.9866 417.2251 417.4998 0.0413 -1.0000 -1.0000 1354213 1579972449.00 151.5020 60.0024 32.0000 1.9846 1.9857 417.1350 417.4091 0.0412 -1.0000 -1.0000 1354338 1579972449.10 151.5020 60.0024 32.0000 1.9847 1.9858 417.1586 417.4333 0.0413 -1.0000 -1.0000 1354401 1579972449.20 151.5020 60.0024 32.0000 1.9848 1.9858 417.4185 417.6920 0.0411 -1.0000 -1.0000 1354479 1579972449.30 151.5020 60.0024 32.0000 1.9846 1.9857 417.2720 417.5469 0.0414 -1.0000 -1.0000 1354541 1579972449.40 151.4904 60.0024 32.0000 1.9847 1.9858 417.2031 417.4788 0.0414 -1.0000 -1.0000 1354604 1579972449.50 151.4904 60.0024 32.0000 1.9850 1.9861 417.1467 417.4208 0.0413 -1.0000 -1.0000 1354682 1579972449.60 151.4904 60.0024 32.0000 1.9841 1.9852 417.2127 417.4874 0.0413 -1.0000 -1.0000 1354854 1579972449.70 151.4904 60.0024 32.0000 1.9840 1.9851 417.3726 417.6473 0.0413 -1.0000 -1.0000 1354916 1579972449.80 151.4904 60.0024 32.0000 1.9839 1.9850 417.4333 417.7081 0.0412 -1.0000 -1.0000 1354979 1579972449.90 151.5288 60.0021 32.0000 1.9851 1.9862 417.3004 417.5741 0.0412 -1.0000 -1.0000 1355041 1579972450.00 151.5363 60.0020 32.0000 1.9852 1.9863 417.1918 417.4663 0.0414 -1.0000 -1.0000 1355104 1579972450.10 151.5363 60.0020 32.0000 1.9848 1.9859 417.0977 417.3732 0.0414 -1.0000 -1.0000 1355854 1579972450.20 151.5363 60.0020 32.0000 1.9845 1.9856 417.1094 417.3839 0.0413 -1.0000 -1.0000 1355916 1579972450.30 151.5363 60.0020 32.0000 1.9844 1.9855 417.2744 417.5491 0.0413 -1.0000 -1.0000 1355995 1579972450.40 151.5363 60.0020 32.0000 1.9838 1.9849 417.3087 417.5837 0.0413 -1.0000 -1.0000 1356057 1579972450.50 151.5058 60.0020 32.0000 1.9853 1.9863 417.1616 417.4360 0.0413 -1.0000 -1.0000 1356119 1579972450.60 151.4932 60.0020 32.0000 1.9844 1.9855 417.0929 417.3673 0.0413 -1.0000 -1.0000 1356198 1579972450.70 151.4932 60.0020 32.0000 1.9840 1.9850 417.2586 417.5328 0.0412 -1.0000 -1.0000 1356260 1579972450.80 151.4932 60.0020 32.0000 1.9839 1.9850 417.3796 417.6537 0.0412 -1.0000 -1.0000 1356322 1579972450.90 151.4932 60.0020 32.0000 1.9838 1.9849 417.4055 417.6802 0.0413 -1.0000 -1.0000 1356385 1579972451.00 151.4932 60.0020 32.0000 1.9848 1.9859 417.3207 417.5947 0.0412 -1.0000 -1.0000 1356447 1579972451.10 151.5295 60.0020 32.0000 1.9846 1.9856 417.1932 417.4683 0.0414 -1.0000 -1.0000 1356682 1579972451.20 151.5295 60.0020 32.0000 1.9847 1.9858 417.1395 417.4132 0.0412 -1.0000 -1.0000 1356744 1579972451.30 151.5295 60.0020 32.0000 1.9847 1.9858 417.0640 417.3388 0.0413 -1.0000 -1.0000 1356807 1579972451.40 151.5295 60.0020 32.0000 1.9845 1.9856 417.2207 417.4953 0.0413 -1.0000 -1.0000 1356869 1579972451.50 151.5295 60.0020 32.0000 1.9839 1.9850 417.3084 417.5837 0.0414 -1.0000 -1.0000 1356947 1579972451.60 151.5239 60.0020 32.0000 1.9844 1.9855 417.2797 417.5551 0.0414 -1.0000 -1.0000 1357072 1579972451.70 151.5239 60.0020 32.0000 1.9849 1.9860 417.1974 417.4727 0.0414 -1.0000 -1.0000 1357135 1579972451.80 151.5239 60.0020 32.0000 1.9854 1.9864 417.0984 417.3720 0.0412 -1.0000 -1.0000 1357213 1579972451.90 151.5239 60.0020 32.0000 1.9845 1.9855 417.1556 417.4299 0.0413 -1.0000 -1.0000 1357276 1579972452.00 151.5239 60.0020 32.0000 1.9843 1.9854 417.2658 417.5394 0.0411 -1.0000 -1.0000 1357338 1579972452.10 151.5212 60.0020 32.0000 1.9845 1.9855 417.2602 417.5345 0.0413 -1.0000 -1.0000 1357416 1579972452.20 151.5047 60.0020 32.0000 1.9849 1.9860 417.2082 417.4830 0.0413 -1.0000 -1.0000 1357588 1579972452.30 151.5047 60.0020 32.0000 1.9848 1.9859 417.1457 417.4192 0.0411 -1.0000 -1.0000 1357666 1579972452.40 151.5047 60.0020 32.0000 1.9852 1.9863 417.0953 417.3699 0.0413 -1.0000 -1.0000 1357729 1579972452.50 151.5047 60.0020 32.0000 1.9839 1.9850 417.1546 417.4286 0.0412 -1.0000 -1.0000 1357791 1579972452.60 151.5047 60.0020 32.0000 1.9838 1.9848 417.2200 417.4945 0.0413 -1.0000 -1.0000 1357854 1579972452.70 151.5347 60.0020 32.0000 1.9847 1.9858 417.3059 417.5810 0.0413 -1.0000 -1.0000 1358104 1579972452.80 151.5347 60.0020 32.0000 1.9856 1.9867 417.2546 417.5290 0.0413 -1.0000 -1.0000 1358166 1579972452.90 151.5347 60.0020 32.0000 1.9854 1.9865 417.1000 417.3752 0.0414 -1.0000 -1.0000 1358245 1579972453.00 151.5347 60.0020 32.0000 1.9842 1.9853 417.1685 417.4427 0.0413 -1.0000 -1.0000 1358307 1579972453.10 151.5347 60.0020 32.0000 1.9837 1.9848 417.3124 417.5871 0.0413 -1.0000 -1.0000 1358369 1579972453.20 151.5005 60.0020 32.0000 1.9836 1.9847 417.3520 417.6261 0.0412 -1.0000 -1.0000 1358604 1579972453.30 151.4411 60.0020 32.0000 1.9848 1.9859 417.1516 417.4265 0.0413 -1.0000 -1.0000 1358666 1579972453.40 151.4411 60.0020 32.0000 1.9852 1.9863 417.1269 417.4013 0.0413 -1.0000 -1.0000 1358744 1579972453.50 151.4411 60.0020 32.0000 1.9851 1.9861 417.2660 417.5416 0.0415 -1.0000 -1.0000 1358822 1579972453.60 151.4411 60.0020 32.0000 1.9840 1.9851 417.2757 417.5504 0.0413 -1.0000 -1.0000 1358885 1579972453.70 151.4411 60.0020 32.0000 1.9839 1.9850 417.2135 417.4875 0.0413 -1.0000 -1.0000 1358979 1579972453.80 151.4372 60.0020 32.0000 1.9847 1.9858 417.0998 417.3752 0.0414 -1.0000 -1.0000 1359057 1579972453.90 151.4372 60.0020 32.0000 1.9849 1.9860 417.1814 417.4555 0.0413 -1.0000 -1.0000 1359119 1579972454.00 151.4372 60.0020 32.0000 1.9844 1.9855 417.2260 417.5008 0.0413 -1.0000 -1.0000 1359182 1579972454.10 151.4372 60.0020 32.0000 1.9840 1.9851 417.3175 417.5908 0.0411 -1.0000 -1.0000 1359260 1579972454.20 151.4372 60.0020 32.0000 1.9839 1.9850 417.3622 417.6362 0.0413 -1.0000 -1.0000 1359541 1579972454.30 151.4416 60.0020 32.0000 1.9851 1.9862 417.3451 417.6195 0.0411 -1.0000 -1.0000 1359619 1579972454.40 151.4416 60.0020 32.0000 1.9848 1.9858 417.1934 417.4665 0.0411 -1.0000 -1.0000 1359682 1579972454.50 151.4416 60.0020 32.0000 1.9854 1.9865 417.1124 417.3866 0.0413 -1.0000 -1.0000 1359744 1579972454.60 151.4416 60.0020 32.0000 1.9855 1.9866 417.1378 417.4126 0.0413 -1.0000 -1.0000 1359807 1579972454.70 151.4416 60.0020 32.0000 1.9852 1.9863 417.1713 417.4449 0.0412 -1.0000 -1.0000 1359869 1579972454.80 151.4417 60.0020 32.0000 1.9846 1.9857 417.3452 417.6191 0.0412 -1.0000 -1.0000 1400213 1579972454.90 151.4449 60.0020 32.0000 1.9844 1.9854 417.2037 417.4779 0.0412 -1.0000 -1.0000 1400276 1579972455.00 151.4449 60.0020 32.0000 1.9849 1.9859 417.1859 417.4594 0.0411 -1.0000 -1.0000 1400338 1579972455.10 151.4449 60.0020 32.0000 1.9850 1.9861 417.1145 417.3888 0.0413 -1.0000 -1.0000 1400401 1579972455.20 151.4449 60.0020 32.0000 1.9846 1.9856 417.2371 417.5114 0.0413 -1.0000 -1.0000 1400479 1579972455.30 151.4449 60.0020 32.0000 1.9840 1.9851 417.3138 417.5878 0.0412 -1.0000 -1.0000 1400572 1579972455.40 151.4413 60.0020 32.0000 1.9833 1.9843 417.3980 417.6728 0.0413 -1.0000 -1.0000 1400635 1579972455.50 151.4395 60.0020 32.0000 1.9847 1.9858 417.2720 417.5463 0.0413 -1.0000 -1.0000 1400713 1579972455.60 151.4395 60.0020 32.0000 1.9846 1.9857 417.1778 417.4521 0.0412 -1.0000 -1.0000 1400776 1579972455.70 151.4395 60.0020 32.0000 1.9853 1.9863 417.1538 417.4275 0.0412 -1.0000 -1.0000 1400838 1579972455.80 151.4395 60.0020 32.0000 1.9854 1.9864 417.0810 417.3548 0.0411 -1.0000 -1.0000 1400963 1579972455.90 151.4395 60.0020 32.0000 1.9849 1.9860 417.2971 417.5706 0.0411 -1.0000 -1.0000 1401026 1579972456.00 151.4447 60.0020 32.0000 1.9845 1.9856 417.2391 417.5131 0.0412 -1.0000 -1.0000 1401088 1579972456.10 151.4447 60.0020 32.0000 1.9849 1.9860 417.1959 417.4701 0.0413 -1.0000 -1.0000 1401166 1579972456.20 151.4447 60.0020 32.0000 1.9845 1.9856 417.1378 417.4122 0.0412 -1.0000 -1.0000 1401229 1579972456.30 151.4447 60.0020 32.0000 1.9852 1.9862 417.0598 417.3326 0.0411 -1.0000 -1.0000 1401526 1579972456.40 151.4447 60.0020 32.0000 1.9845 1.9856 417.2553 417.5291 0.0412 -1.0000 -1.0000 1401588 1579972456.50 151.4865 60.0020 32.0000 1.9838 1.9849 417.4439 417.7182 0.0412 -1.0000 -1.0000 1401651 1579972456.60 151.4936 60.0020 32.0000 1.9844 1.9854 417.2847 417.5589 0.0413 -1.0000 -1.0000 1401713 1579972456.70 151.4936 60.0020 32.0000 1.9847 1.9858 417.1239 417.3985 0.0413 -1.0000 -1.0000 1401776 1579972456.80 151.4936 60.0020 32.0000 1.9849 1.9860 417.1398 417.4140 0.0412 -1.0000 -1.0000 1402010 1579972456.90 151.4936 60.0020 32.0000 1.9848 1.9859 417.0359 417.3102 0.0413 -1.0000 -1.0000 1402072 1579972457.00 151.5613 60.0020 32.0000 1.9844 1.9854 417.2092 417.4839 0.0413 -1.0000 -1.0000 1402135 1579972457.10 151.5613 60.0020 32.0000 1.9835 1.9846 417.1826 417.4574 0.0414 -1.0000 -1.0000 1402197 1579972457.20 151.5613 60.0020 32.0000 1.9848 1.9859 417.1320 417.4064 0.0412 -1.0000 -1.0000 1402276 1579972457.30 151.5613 60.0020 32.0000 1.9848 1.9859 417.0763 417.3508 0.0414 -1.0000 -1.0000 1403229 1579972457.40 151.5613 60.0020 32.0000 1.9846 1.9857 417.1613 417.4353 0.0412 -1.0000 -1.0000 1403307 1579972457.50 151.5613 60.0020 32.0000 1.9841 1.9852 417.3322 417.6065 0.0412 -1.0000 -1.0000 1403369 1579972457.60 151.5812 60.0020 32.0000 1.9840 1.9850 417.2988 417.5728 0.0413 -1.0000 -1.0000 1403432 1579972457.70 151.5812 60.0020 32.0000 1.9846 1.9856 417.3108 417.5849 0.0412 -1.0000 -1.0000 1403635 1579972457.80 151.5812 60.0020 32.0000 1.9853 1.9864 417.0546 417.3288 0.0413 -1.0000 -1.0000 1403697 1579972457.90 151.5812 60.0020 32.0000 1.9849 1.9860 417.1225 417.3971 0.0413 -1.0000 -1.0000 1403760 1579972458.00 151.5812 60.0020 32.0000 1.9844 1.9855 417.1552 417.4295 0.0413 -1.0000 -1.0000 1403823 1579972458.10 151.5134 60.0020 32.0000 1.9837 1.9848 417.3013 417.5766 0.0414 -1.0000 -1.0000 1403901 1579972458.20 151.4771 60.0020 32.0000 1.9843 1.9854 417.2535 417.5280 0.0412 -1.0000 -1.0000 1403963 1579972458.30 151.4771 60.0020 32.0000 1.9841 1.9852 417.0966 417.3712 0.0413 -1.0000 -1.0000 1404041 1579972458.40 151.4771 60.0020 32.0000 1.9840 1.9851 417.0314 417.3048 0.0412 -1.0000 -1.0000 1404104 1579972458.50 151.4771 60.0020 32.0000 1.9841 1.9852 417.2149 417.4893 0.0413 -1.0000 -1.0000 1404166 1579972458.60 151.4771 60.0020 32.0000 1.9848 1.9859 417.2114 417.4857 0.0412 -1.0000 -1.0000 1404229 1579972458.70 151.4793 60.0020 32.0000 1.9853 1.9863 417.0793 417.3537 0.0413 -1.0000 -1.0000 1404291 1579972458.80 151.4793 60.0020 32.0000 1.9847 1.9858 417.0828 417.3577 0.0413 -1.0000 -1.0000 1404354 1579972458.90 151.4793 60.0020 32.0000 1.9839 1.9850 417.1830 417.4571 0.0412 -1.0000 -1.0000 1404432 1579972459.00 151.4793 60.0020 32.0000 1.9841 1.9852 417.3192 417.5929 0.0412 -1.0000 -1.0000 1404494 1579972459.10 151.4793 60.0020 32.0000 1.9849 1.9859 417.3311 417.6067 0.0414 -1.0000 -1.0000 1404557 1579972459.20 151.4440 60.0020 32.0000 1.9844 1.9855 417.2594 417.5345 0.0413 -1.0000 -1.0000 1404635 1579972459.30 151.4440 60.0020 32.0000 1.9847 1.9858 417.2930 417.5671 0.0412 -1.0000 -1.0000 1404697 1579972459.40 151.4440 60.0020 32.0000 1.9837 1.9847 417.2834 417.5575 0.0412 -1.0000 -1.0000 1404760 1579972459.50 151.4440 60.0020 32.0000 1.9835 1.9845 417.2480 417.5222 0.0412 -1.0000 -1.0000 1404822 1579972459.60 151.4440 60.0020 32.0000 1.9843 1.9854 417.2291 417.5040 0.0414 -1.0000 -1.0000 1404885 1579972459.70 151.4396 60.0022 32.0000 1.9851 1.9862 417.0735 417.3478 0.0413 -1.0000 -1.0000 1404947 1579972459.80 151.4152 60.0031 32.0000 1.9850 1.9861 417.0873 417.3612 0.0412 -1.0000 -1.0000 1405041 1579972459.90 151.4152 60.0031 32.0000 1.9841 1.9851 417.2273 417.5008 0.0411 -1.0000 -1.0000 1405369 1579972460.00 151.4152 60.0031 32.0000 1.9843 1.9853 417.3654 417.6398 0.0412 -1.0000 -1.0000 1405432 1579972460.10 151.4152 60.0031 32.0000 1.9838 1.9848 417.2435 417.5178 0.0412 -1.0000 -1.0000 1405510 1579972460.20 151.4152 60.0031 32.0000 1.9839 1.9850 417.1369 417.4110 0.0412 -1.0000 -1.0000 1405572 1579972460.30 151.4149 60.0031 32.0000 1.9846 1.9857 417.1386 417.4122 0.0412 -1.0000 -1.0000 1405651 1579972460.40 151.4138 60.0031 32.0000 1.9852 1.9863 417.2073 417.4816 0.0412 -1.0000 -1.0000 1405713 1579972460.50 151.4138 60.0031 32.0000 1.9845 1.9856 417.3322 417.6065 0.0413 -1.0000 -1.0000 1405995 1579972460.60 151.4138 60.0031 32.0000 1.9844 1.9855 417.2236 417.4976 0.0412 -1.0000 -1.0000 1406072 1579972460.70 151.4138 60.0031 32.0000 1.9854 1.9865 417.1898 417.4642 0.0413 -1.0000 -1.0000 1406135 1579972460.80 151.4138 60.0031 32.0000 1.9847 1.9858 417.0745 417.3489 0.0413 -1.0000 -1.0000 1406197 1579972460.90 151.4482 60.0031 32.0000 1.9847 1.9858 417.1974 417.4717 0.0412 -1.0000 -1.0000 1406260 1579972461.00 151.4482 60.0031 32.0000 1.9837 1.9848 417.2753 417.5493 0.0413 -1.0000 -1.0000 1406510 1579972461.10 151.4482 60.0031 32.0000 1.9841 1.9852 417.3701 417.6447 0.0413 -1.0000 -1.0000 1406572 1579972461.20 151.4482 60.0031 32.0000 1.9849 1.9859 417.2227 417.4969 0.0412 -1.0000 -1.0000 1406651 1579972461.30 151.4482 60.0031 32.0000 1.9854 1.9865 417.1124 417.3868 0.0413 -1.0000 -1.0000 1406713 1579972461.40 151.4627 60.0031 32.0000 1.9852 1.9862 417.0280 417.3023 0.0413 -1.0000 -1.0000 1406776 1579972461.50 151.4638 60.0031 32.0000 1.9847 1.9858 417.1891 417.4635 0.0413 -1.0000 -1.0000 1406963 1579972461.60 151.4638 60.0031 32.0000 1.9846 1.9856 417.2721 417.5463 0.0413 -1.0000 -1.0000 1407041 1579972461.70 151.4638 60.0031 32.0000 1.9850 1.9861 417.1339 417.4084 0.0412 -1.0000 -1.0000 1407104 1579972461.80 151.4638 60.0031 32.0000 1.9848 1.9858 417.0616 417.3359 0.0413 -1.0000 -1.0000 1407166 1579972461.90 151.4638 60.0031 32.0000 1.9850 1.9861 417.1034 417.3778 0.0413 -1.0000 -1.0000 1407229 1579972462.00 151.5336 60.0031 32.0000 1.9841 1.9852 417.2026 417.4770 0.0412 -1.0000 -1.0000 1407463 1579972462.10 151.5336 60.0031 32.0000 1.9843 1.9853 417.3144 417.5891 0.0413 -1.0000 -1.0000 1407526 1579972462.20 151.5336 60.0031 32.0000 1.9841 1.9852 417.3668 417.6420 0.0414 -1.0000 -1.0000 1407604 1579972462.30 151.5336 60.0031 32.0000 1.9841 1.9852 417.2894 417.5646 0.0414 -1.0000 -1.0000 1407666 1579972462.40 151.5336 60.0031 32.0000 1.9849 1.9860 417.0959 417.3701 0.0413 -1.0000 -1.0000 1407729 1579972462.50 151.5546 60.0031 32.0000 1.9845 1.9855 417.1203 417.3946 0.0412 -1.0000 -1.0000 1408010 1579972462.60 151.5763 60.0031 32.0000 1.9849 1.9860 417.0570 417.3308 0.0412 -1.0000 -1.0000 1408072 1579972462.70 151.5763 60.0031 32.0000 1.9839 1.9850 417.4147 417.6885 0.0411 -1.0000 -1.0000 1408135 1579972462.80 151.5763 60.0031 32.0000 1.9840 1.9850 417.3111 417.5850 0.0412 -1.0000 -1.0000 1408197 1579972462.90 151.5763 60.0031 32.0000 1.9842 1.9852 417.1493 417.4245 0.0414 -1.0000 -1.0000 1408276 1579972463.00 151.5763 60.0031 32.0000 1.9850 1.9860 417.0952 417.3693 0.0412 -1.0000 -1.0000 1408447 1579972463.10 151.5932 60.0031 32.0000 1.9841 1.9852 417.2173 417.4920 0.0413 -1.0000 -1.0000 1408510 1579972463.20 151.5932 60.0031 32.0000 1.9844 1.9855 417.2731 417.5472 0.0412 -1.0000 -1.0000 1408588 1579972463.30 151.5932 60.0031 32.0000 1.9836 1.9847 417.3957 417.6697 0.0413 -1.0000 -1.0000 1408651 1579972463.40 151.5932 60.0031 32.0000 1.9840 1.9851 417.3228 417.5979 0.0414 -1.0000 -1.0000 1408713 1579972463.50 151.5932 60.0031 32.0000 1.9851 1.9862 417.1969 417.4730 0.0415 -1.0000 -1.0000 1408854 1579972463.60 151.5306 60.0031 32.0000 1.9855 1.9866 417.1198 417.3934 0.0412 -1.0000 -1.0000 1408916 1579972463.70 151.4912 60.0031 32.0000 1.9844 1.9855 417.0809 417.3551 0.0412 -1.0000 -1.0000 1408979 1579972463.80 151.4912 60.0031 32.0000 1.9842 1.9853 417.3638 417.6384 0.0413 -1.0000 -1.0000 1409041 1579972463.90 151.4912 60.0031 32.0000 1.9838 1.9849 417.3423 417.6168 0.0413 -1.0000 -1.0000 1409104 1579972464.00 151.4912 60.0031 32.0000 1.9838 1.9848 417.2972 417.5715 0.0413 -1.0000 -1.0000 1409463 1579972464.10 151.4924 60.0031 32.0000 1.9851 1.9862 417.0716 417.3459 0.0413 -1.0000 -1.0000 1409526 1579972464.20 151.5053 60.0031 32.0000 1.9852 1.9863 417.0647 417.3384 0.0413 -1.0000 -1.0000 1409588 1579972464.30 151.5053 60.0031 32.0000 1.9840 1.9851 417.1251 417.4005 0.0414 -1.0000 -1.0000 1409682 1579972464.40 151.5053 60.0031 32.0000 1.9836 1.9847 417.2101 417.4849 0.0413 -1.0000 -1.0000 1409745 1579972464.50 151.5053 60.0031 32.0000 1.9835 1.9845 417.2245 417.4983 0.0412 -1.0000 -1.0000 1409807 1579972464.60 151.5053 60.0031 32.0000 1.9849 1.9860 417.2048 417.4792 0.0413 -1.0000 -1.0000 1409995 1579972464.70 151.4747 60.0028 32.0000 1.9843 1.9854 417.1528 417.4262 0.0411 -1.0000 -1.0000 1410057 1579972464.80 151.4747 60.0028 32.0000 1.9853 1.9864 417.0499 417.3232 0.0412 -1.0000 -1.0000 1410120 1579972464.90 151.4747 60.0028 32.0000 1.9845 1.9856 417.2191 417.4936 0.0412 -1.0000 -1.0000 1410197 1579972465.00 151.4747 60.0028 32.0000 1.9839 1.9850 417.3036 417.5777 0.0412 -1.0000 -1.0000 1410260 1579972465.10 151.4747 60.0028 32.0000 1.9845 1.9855 417.2177 417.4928 0.0414 -1.0000 -1.0000 1410494 1579972465.20 151.4753 60.0028 32.0000 1.9854 1.9865 417.1850 417.4603 0.0414 -1.0000 -1.0000 1410572 1579972465.30 151.4818 60.0028 32.0000 1.9847 1.9858 417.2188 417.4925 0.0411 -1.0000 -1.0000 1410651 1579972465.40 151.4818 60.0028 32.0000 1.9837 1.9848 417.2277 417.5017 0.0412 -1.0000 -1.0000 1410713 1579972465.50 151.4818 60.0028 32.0000 1.9831 1.9842 417.3844 417.6589 0.0413 -1.0000 -1.0000 1410776 1579972465.60 151.4818 60.0028 32.0000 1.9841 1.9851 417.2977 417.5725 0.0413 -1.0000 -1.0000 1410947 1579972465.70 151.4818 60.0028 32.0000 1.9839 1.9850 417.1212 417.3955 0.0412 -1.0000 -1.0000 1411010 1579972465.80 151.4801 60.0028 32.0000 1.9851 1.9861 417.0622 417.3364 0.0413 -1.0000 -1.0000 1411088 1579972465.90 151.4801 60.0028 32.0000 1.9847 1.9858 417.0672 417.3425 0.0414 -1.0000 -1.0000 1411151 1579972466.00 151.4801 60.0028 32.0000 1.9839 1.9850 417.1604 417.4347 0.0413 -1.0000 -1.0000 1411213 1579972466.10 151.4801 60.0028 32.0000 1.9831 1.9842 417.4009 417.6751 0.0411 -1.0000 -1.0000 1411854 1579972466.20 151.4801 60.0028 32.0000 1.9846 1.9856 417.3278 417.6029 0.0414 -1.0000 -1.0000 1411916 1579972466.30 151.4801 60.0028 32.0000 1.9841 1.9851 417.1143 417.3895 0.0413 -1.0000 -1.0000 1411995 1579972466.40 151.4748 60.0028 32.0000 1.9845 1.9856 417.0863 417.3606 0.0412 -1.0000 -1.0000 1412057 1579972466.50 151.4748 60.0028 32.0000 1.9844 1.9855 417.1734 417.4479 0.0413 -1.0000 -1.0000 1412120 1579972466.60 151.4748 60.0028 32.0000 1.9844 1.9855 417.2933 417.5677 0.0414 -1.0000 -1.0000 1412213 1579972466.70 151.4748 60.0028 32.0000 1.9839 1.9850 417.3625 417.6379 0.0414 -1.0000 -1.0000 1412276 1579972466.80 151.4748 60.0028 32.0000 1.9844 1.9855 417.4073 417.6821 0.0413 -1.0000 -1.0000 1412338 1579972466.90 151.4730 60.0028 32.0000 1.9847 1.9857 417.2772 417.5517 0.0413 -1.0000 -1.0000 1412416 1579972467.00 151.4424 60.0028 32.0000 1.9854 1.9864 417.1558 417.4297 0.0411 -1.0000 -1.0000 1412479 1579972467.10 151.4424 60.0028 32.0000 1.9851 1.9862 417.1093 417.3837 0.0413 -1.0000 -1.0000 1412541 1579972467.20 151.4424 60.0028 32.0000 1.9845 1.9856 417.3713 417.6459 0.0413 -1.0000 -1.0000 1412729 1579972467.30 151.4424 60.0028 32.0000 1.9840 1.9850 417.3394 417.6145 0.0413 -1.0000 -1.0000 1412791 1579972467.40 151.4424 60.0028 32.0000 1.9842 1.9853 417.2685 417.5435 0.0413 -1.0000 -1.0000 1412854 1579972467.50 151.4666 60.0028 32.0000 1.9848 1.9859 417.2078 417.4827 0.0413 -1.0000 -1.0000 1412932 1579972467.60 151.4666 60.0028 32.0000 1.9847 1.9857 417.1322 417.4063 0.0413 -1.0000 -1.0000 1412994 1579972467.70 151.4666 60.0028 32.0000 1.9853 1.9864 417.2008 417.4738 0.0411 -1.0000 -1.0000 1413088 1579972467.80 151.4666 60.0028 32.0000 1.9848 1.9859 417.3102 417.5838 0.0411 -1.0000 -1.0000 1413166 1579972467.90 151.4666 60.0028 32.0000 1.9849 1.9860 417.3489 417.6227 0.0412 -1.0000 -1.0000 1413229 1579972468.00 151.4731 60.0028 32.0000 1.9843 1.9854 417.3886 417.6642 0.0414 -1.0000 -1.0000 1413291 1579972468.10 151.4837 60.0028 32.0000 1.9836 1.9846 417.2955 417.5702 0.0414 -1.0000 -1.0000 1413354 1579972468.20 151.4837 60.0028 32.0000 1.9849 1.9860 417.3075 417.5824 0.0413 -1.0000 -1.0000 1413572 1579972468.30 151.4837 60.0028 32.0000 1.9853 1.9864 417.3119 417.5859 0.0412 -1.0000 -1.0000 1413651 1579972468.40 151.4837 60.0028 32.0000 1.9843 1.9854 417.3984 417.6725 0.0412 -1.0000 -1.0000 1413713 1579972468.50 151.4837 60.0028 32.0000 1.9847 1.9857 417.3733 417.6484 0.0414 -1.0000 -1.0000 1413776 1579972468.60 151.4608 60.0028 32.0000 1.9844 1.9855 417.2595 417.5339 0.0412 -1.0000 -1.0000 1413854 1579972468.70 151.4608 60.0028 32.0000 1.9855 1.9866 417.1802 417.4541 0.0412 -1.0000 -1.0000 1414072 1579972468.80 151.4608 60.0028 32.0000 1.9848 1.9858 417.1242 417.3988 0.0413 -1.0000 -1.0000 1414135 1579972468.90 151.4608 60.0028 32.0000 1.9847 1.9858 417.1391 417.4133 0.0412 -1.0000 -1.0000 1414213 1579972469.00 151.4608 60.0028 32.0000 1.9843 1.9854 417.3066 417.5809 0.0413 -1.0000 -1.0000 1414276 1579972469.10 151.4619 60.0028 32.0000 1.9845 1.9855 417.3745 417.6495 0.0413 -1.0000 -1.0000 1414338 1579972469.20 151.4802 60.0028 32.0000 1.9848 1.9859 417.2420 417.5159 0.0412 -1.0000 -1.0000 1415119 1579972469.30 151.4802 60.0028 32.0000 1.9849 1.9860 417.1752 417.4502 0.0414 -1.0000 -1.0000 1415197 1579972469.40 151.4802 60.0028 32.0000 1.9853 1.9864 417.2714 417.5461 0.0413 -1.0000 -1.0000 1415260 1579972469.50 151.4802 60.0028 32.0000 1.9841 1.9852 417.4316 417.7060 0.0412 -1.0000 -1.0000 1415322 1579972469.60 151.4802 60.0028 32.0000 1.9843 1.9853 417.3660 417.6404 0.0413 -1.0000 -1.0000 1415385 1579972469.70 151.4801 60.0032 32.0000 1.9845 1.9856 417.2104 417.4846 0.0412 -1.0000 -1.0000 1415463 1579972469.80 151.4801 60.0032 32.0000 1.9844 1.9855 417.1533 417.4283 0.0413 -1.0000 -1.0000 1415526 1579972469.90 151.4801 60.0032 32.0000 1.9840 1.9851 417.2353 417.5091 0.0412 -1.0000 -1.0000 1415588 1579972470.00 151.4801 60.0032 32.0000 1.9839 1.9850 417.3337 417.6080 0.0413 -1.0000 -1.0000 1415651 1579972470.10 151.4801 60.0032 32.0000 1.9842 1.9853 417.4109 417.6857 0.0413 -1.0000 -1.0000 1415729 1579972470.20 151.5134 60.0032 32.0000 1.9852 1.9863 417.2042 417.4789 0.0413 -1.0000 -1.0000 1415791 1579972470.30 151.5666 60.0032 32.0000 1.9854 1.9865 417.1562 417.4309 0.0414 -1.0000 -1.0000 1415854 1579972470.40 151.5666 60.0032 32.0000 1.9847 1.9858 417.0793 417.3533 0.0412 -1.0000 -1.0000 1415916 1579972470.50 151.5666 60.0032 32.0000 1.9837 1.9848 417.1786 417.4531 0.0413 -1.0000 -1.0000 1415979 1579972470.60 151.5666 60.0032 32.0000 1.9841 1.9852 417.3599 417.6345 0.0413 -1.0000 -1.0000 1416057 1579972470.70 151.5666 60.0032 32.0000 1.9842 1.9853 417.2907 417.5647 0.0412 -1.0000 -1.0000 1416120 1579972470.80 151.5080 60.0032 32.0000 1.9848 1.9858 417.1411 417.4151 0.0412 -1.0000 -1.0000 1416182 1579972470.90 151.5080 60.0032 32.0000 1.9849 1.9860 417.1159 417.3900 0.0413 -1.0000 -1.0000 1416260 1579972471.00 151.5080 60.0032 32.0000 1.9844 1.9854 417.2222 417.4964 0.0412 -1.0000 -1.0000 1416322 1579972471.10 151.5080 60.0032 32.0000 1.9838 1.9849 417.3124 417.5864 0.0412 -1.0000 -1.0000 1416385 1579972471.20 151.5080 60.0032 32.0000 1.9836 1.9847 417.3186 417.5929 0.0412 -1.0000 -1.0000 1416463 1579972471.30 151.5473 60.0032 32.0000 1.9846 1.9857 417.2493 417.5237 0.0413 -1.0000 -1.0000 1416526 1579972471.40 151.5544 60.0032 32.0000 1.9846 1.9857 417.0769 417.3521 0.0413 -1.0000 -1.0000 1416588 1579972471.50 151.5544 60.0032 32.0000 1.9853 1.9864 417.1716 417.4452 0.0412 -1.0000 -1.0000 1416651 1579972471.60 151.5544 60.0032 32.0000 1.9843 1.9854 417.1613 417.4357 0.0413 -1.0000 -1.0000 1416729 1579972471.70 151.5544 60.0032 32.0000 1.9838 1.9848 417.2698 417.5449 0.0413 -1.0000 -1.0000 1416791 1579972471.80 151.5518 60.0032 32.0000 1.9853 1.9863 417.1455 417.4193 0.0411 -1.0000 -1.0000 1417088 1579972471.90 151.4910 60.0032 32.0000 1.9853 1.9864 417.0064 417.2810 0.0414 -1.0000 -1.0000 1417151 1579972472.00 151.4910 60.0032 32.0000 1.9845 1.9856 417.1663 417.4412 0.0414 -1.0000 -1.0000 1417213 1579972472.10 151.4910 60.0032 32.0000 1.9836 1.9847 417.3208 417.5956 0.0412 -1.0000 -1.0000 1417276 1579972472.20 151.4910 60.0032 32.0000 1.9833 1.9844 417.3401 417.6148 0.0414 -1.0000 -1.0000 1417338 1579972472.30 151.4910 60.0032 32.0000 1.9844 1.9855 417.2183 417.4924 0.0413 -1.0000 -1.0000 1418229 1579972472.40 151.4923 60.0032 32.0000 1.9851 1.9861 417.1755 417.4505 0.0414 -1.0000 -1.0000 1418291 1579972472.50 151.5168 60.0032 32.0000 1.9848 1.9859 417.0826 417.3566 0.0412 -1.0000 -1.0000 1418354 1579972472.60 151.5168 60.0032 32.0000 1.9845 1.9856 417.2225 417.4966 0.0412 -1.0000 -1.0000 1418432 1579972472.70 151.5168 60.0032 32.0000 1.9839 1.9850 417.3200 417.5943 0.0413 -1.0000 -1.0000 1418510 1579972472.80 151.5168 60.0032 32.0000 1.9842 1.9853 417.2838 417.5581 0.0412 -1.0000 -1.0000 1418572 1579972472.90 151.5168 60.0032 32.0000 1.9848 1.9859 417.1302 417.4046 0.0413 -1.0000 -1.0000 1418651 1579972473.00 151.4637 60.0032 32.0000 1.9851 1.9862 417.0825 417.3569 0.0413 -1.0000 -1.0000 1418713 1579972473.10 151.4637 60.0032 32.0000 1.9838 1.9848 417.2712 417.5467 0.0415 -1.0000 -1.0000 1418776 1579972473.20 151.4637 60.0032 32.0000 1.9837 1.9848 417.3474 417.6206 0.0410 -1.0000 -1.0000 1418854 1579972473.30 151.4637 60.0032 32.0000 1.9845 1.9856 417.3168 417.5898 0.0411 -1.0000 -1.0000 1418916 1579972473.40 151.4637 60.0032 32.0000 1.9844 1.9855 417.3002 417.5751 0.0414 -1.0000 -1.0000 1418979 1579972473.50 151.4760 60.0032 32.0000 1.9841 1.9852 417.0715 417.3460 0.0413 -1.0000 -1.0000 1419041 1579972473.60 151.4834 60.0032 32.0000 1.9853 1.9864 417.1632 417.4373 0.0412 -1.0000 -1.0000 1419104 1579972473.70 151.4834 60.0032 32.0000 1.9848 1.9859 417.2330 417.5083 0.0415 -1.0000 -1.0000 1419166 1579972473.80 151.4834 60.0032 32.0000 1.9837 1.9848 417.3078 417.5816 0.0412 -1.0000 -1.0000 1419369 1579972473.90 151.4834 60.0032 32.0000 1.9839 1.9850 417.3122 417.5871 0.0413 -1.0000 -1.0000 1419432 1579972474.00 151.4834 60.0032 32.0000 1.9848 1.9859 417.1109 417.3855 0.0413 -1.0000 -1.0000 1419494 1579972474.10 151.4834 60.0032 32.0000 1.9853 1.9864 417.1621 417.4367 0.0413 -1.0000 -1.0000 1419572 1579972474.20 151.4834 60.0032 32.0000 1.9844 1.9854 417.2138 417.4878 0.0412 -1.0000 -1.0000 1419635 1579972474.30 151.4834 60.0032 32.0000 1.9834 1.9845 417.2884 417.5635 0.0414 -1.0000 -1.0000 1419869 1579972474.40 151.4834 60.0032 32.0000 1.9850 1.9860 417.3024 417.5767 0.0413 -1.0000 -1.0000 1419932 1579972474.50 151.4834 60.0032 32.0000 1.9850 1.9861 417.2476 417.5227 0.0414 -1.0000 -1.0000 1419994 1579972474.60 151.4834 60.0032 32.0000 1.9855 1.9866 417.1245 417.3990 0.0413 -1.0000 -1.0000 1420072 1579972474.70 151.4704 60.0032 32.0000 1.9842 1.9853 417.2747 417.5488 0.0412 -1.0000 -1.0000 1420135 1579972474.80 151.4690 60.0032 32.0000 1.9843 1.9853 417.3287 417.6034 0.0413 -1.0000 -1.0000 1420572 1579972474.90 151.4690 60.0032 32.0000 1.9843 1.9854 417.3648 417.6406 0.0415 -1.0000 -1.0000 1420635 1579972475.00 151.4690 60.0032 32.0000 1.9835 1.9846 417.1399 417.4157 0.0415 -1.0000 -1.0000 1420697 1579972475.10 151.4690 60.0032 32.0000 1.9838 1.9849 417.2506 417.5259 0.0413 -1.0000 -1.0000 1420760 1579972475.20 151.4690 60.0032 32.0000 1.9846 1.9857 417.2820 417.5564 0.0413 -1.0000 -1.0000 1420838 1579972475.30 151.4870 60.0032 32.0000 1.9841 1.9852 417.4068 417.6817 0.0413 -1.0000 -1.0000 1420901 1579972475.40 151.5321 60.0032 32.0000 1.9845 1.9856 417.3848 417.6585 0.0412 -1.0000 -1.0000 1420963 1579972475.50 151.5321 60.0032 32.0000 1.9852 1.9863 417.1866 417.4611 0.0412 -1.0000 -1.0000 1421041 1579972475.60 151.5321 60.0032 32.0000 1.9845 1.9856 417.1137 417.3887 0.0414 -1.0000 -1.0000 1421104 1579972475.70 151.5321 60.0032 32.0000 1.9846 1.9856 417.2291 417.5035 0.0413 -1.0000 -1.0000 1421166 1579972475.80 151.5321 60.0032 32.0000 1.9844 1.9855 417.3832 417.6584 0.0413 -1.0000 -1.0000 1421244 1579972475.90 151.5315 60.0032 32.0000 1.9842 1.9853 417.4235 417.6981 0.0413 -1.0000 -1.0000 1421307 1579972476.00 151.5314 60.0032 32.0000 1.9848 1.9858 417.3452 417.6197 0.0412 -1.0000 -1.0000 1421369 1579972476.10 151.5314 60.0032 32.0000 1.9843 1.9854 417.1660 417.4395 0.0411 -1.0000 -1.0000 1421432 1579972476.20 151.5314 60.0032 32.0000 1.9848 1.9859 417.1970 417.4711 0.0412 -1.0000 -1.0000 1421494 1579972476.30 151.5314 60.0032 32.0000 1.9841 1.9852 417.2582 417.5326 0.0413 -1.0000 -1.0000 1421604 1579972476.40 151.5314 60.0032 32.0000 1.9846 1.9857 417.3002 417.5752 0.0414 -1.0000 -1.0000 1421729 1579972476.50 151.5408 60.0032 32.0000 1.9849 1.9860 417.2244 417.5006 0.0416 -1.0000 -1.0000 1421791 1579972476.60 151.5408 60.0032 32.0000 1.9857 1.9867 417.1004 417.3757 0.0413 -1.0000 -1.0000 1421869 1579972476.70 151.5408 60.0032 32.0000 1.9851 1.9862 417.1182 417.3923 0.0413 -1.0000 -1.0000 1421932 1579972476.80 151.5408 60.0032 32.0000 1.9845 1.9855 417.2346 417.5096 0.0414 -1.0000 -1.0000 1421994 1579972476.90 151.5408 60.0032 32.0000 1.9844 1.9855 417.4024 417.6769 0.0412 -1.0000 -1.0000 1422276 1579972477.00 151.4932 60.0032 32.0000 1.9847 1.9858 417.3979 417.6724 0.0414 -1.0000 -1.0000 1422338 1579972477.10 151.4729 60.0032 32.0000 1.9853 1.9864 417.2755 417.5507 0.0413 -1.0000 -1.0000 1422401 1579972477.20 151.4729 60.0032 32.0000 1.9850 1.9861 417.2047 417.4795 0.0413 -1.0000 -1.0000 1422479 1579972477.30 151.4729 60.0032 32.0000 1.9846 1.9857 417.2329 417.5071 0.0412 -1.0000 -1.0000 1422541 1579972477.40 151.4729 60.0032 32.0000 1.9841 1.9852 417.3787 417.6534 0.0413 -1.0000 -1.0000 1422713 1579972477.50 151.4729 60.0032 32.0000 1.9842 1.9853 417.2996 417.5735 0.0412 -1.0000 -1.0000 1422791 1579972477.60 151.5562 60.0032 32.0000 1.9847 1.9857 417.2076 417.4812 0.0412 -1.0000 -1.0000 1422854 1579972477.70 151.5451 60.0032 32.0000 1.9847 1.9857 417.1282 417.4019 0.0411 -1.0000 -1.0000 1422916 1579972477.80 151.5451 60.0032 32.0000 1.9846 1.9857 417.0856 417.3592 0.0412 -1.0000 -1.0000 1422994 1579972477.90 151.5451 60.0032 32.0000 1.9838 1.9849 417.2557 417.5307 0.0413 -1.0000 -1.0000 1423244 1579972478.00 151.5451 60.0032 32.0000 1.9838 1.9848 417.2959 417.5707 0.0413 -1.0000 -1.0000 1423307 1579972478.10 151.5265 60.0032 32.0000 1.9838 1.9849 417.3423 417.6161 0.0412 -1.0000 -1.0000 1423385 1579972478.20 151.4917 60.0032 32.0000 1.9847 1.9858 417.2853 417.5597 0.0413 -1.0000 -1.0000 1423447 1579972478.30 151.4917 60.0032 32.0000 1.9853 1.9864 417.0896 417.3646 0.0414 -1.0000 -1.0000 1423510 1579972478.40 151.4917 60.0032 32.0000 1.9846 1.9857 417.2731 417.5478 0.0413 -1.0000 -1.0000 1423729 1579972478.50 151.4917 60.0032 32.0000 1.9835 1.9846 417.3935 417.6683 0.0414 -1.0000 -1.0000 1423791 1579972478.60 151.4917 60.0032 32.0000 1.9836 1.9847 417.4170 417.6919 0.0412 -1.0000 -1.0000 1423869 1579972478.70 151.4899 60.0032 32.0000 1.9845 1.9856 417.2720 417.5458 0.0411 -1.0000 -1.0000 1423932 1579972478.80 151.4899 60.0032 32.0000 1.9845 1.9856 417.1486 417.4224 0.0412 -1.0000 -1.0000 1423994 1579972478.90 151.4899 60.0032 32.0000 1.9850 1.9861 417.1866 417.4615 0.0414 -1.0000 -1.0000 1424244 1579972479.00 151.4899 60.0032 32.0000 1.9850 1.9861 417.2130 417.4881 0.0414 -1.0000 -1.0000 1424307 1579972479.10 151.4899 60.0032 32.0000 1.9831 1.9842 417.3540 417.6284 0.0412 -1.0000 -1.0000 1424369 1579972479.20 151.4899 60.0032 32.0000 1.9854 1.9864 417.3563 417.6318 0.0414 -1.0000 -1.0000 1424447 1579972479.30 151.4584 60.0032 32.0000 1.9854 1.9865 417.2509 417.5249 0.0412 -1.0000 -1.0000 1424510 1579972479.40 151.4584 60.0032 32.0000 1.9853 1.9864 417.1920 417.4662 0.0413 -1.0000 -1.0000 1425229 1579972479.50 151.4584 60.0032 32.0000 1.9854 1.9865 417.1125 417.3877 0.0414 -1.0000 -1.0000 1425307 1579972479.60 151.4584 60.0032 32.0000 1.9856 1.9867 417.3626 417.6371 0.0413 -1.0000 -1.0000 1425369 1579972479.70 151.4584 60.0032 32.0000 1.9835 1.9846 417.2995 417.5744 0.0412 -1.0000 -1.0000 1425432 1579972479.80 151.4259 60.0036 32.0000 1.9851 1.9862 417.2887 417.5622 0.0412 -1.0000 -1.0000 1425510 1579972479.90 151.4259 60.0036 32.0000 1.9853 1.9864 417.1241 417.3990 0.0413 -1.0000 -1.0000 1425572 1579972480.00 151.4259 60.0036 32.0000 1.9844 1.9855 417.2503 417.5249 0.0413 -1.0000 -1.0000 1425635 1579972480.10 151.4259 60.0036 32.0000 1.9841 1.9851 417.3133 417.5872 0.0412 -1.0000 -1.0000 1425713 1579972480.20 151.4259 60.0036 32.0000 1.9839 1.9850 417.3439 417.6177 0.0412 -1.0000 -1.0000 1425776 1579972480.30 151.4460 60.0036 32.0000 1.9846 1.9857 417.4224 417.6963 0.0412 -1.0000 -1.0000 1425838 1579972480.40 151.5166 60.0036 32.0000 1.9858 1.9869 417.4019 417.6770 0.0413 -1.0000 -1.0000 1425901 1579972480.50 151.5166 60.0036 32.0000 1.9857 1.9867 417.2497 417.5239 0.0413 -1.0000 -1.0000 1425963 1579972480.60 151.5166 60.0036 32.0000 1.9852 1.9863 417.1467 417.4208 0.0412 -1.0000 -1.0000 1426041 1579972480.70 151.5166 60.0036 32.0000 1.9846 1.9857 417.3732 417.6477 0.0413 -1.0000 -1.0000 1426104 1579972480.80 151.5166 60.0036 32.0000 1.9847 1.9858 417.3887 417.6627 0.0412 -1.0000 -1.0000 1426166 1579972480.90 151.4798 60.0036 32.0000 1.9847 1.9858 417.2575 417.5319 0.0413 -1.0000 -1.0000 1426244 1579972481.00 151.4798 60.0036 32.0000 1.9854 1.9865 417.1546 417.4297 0.0414 -1.0000 -1.0000 1426479 1579972481.10 151.4798 60.0036 32.0000 1.9845 1.9856 417.2716 417.5455 0.0412 -1.0000 -1.0000 1426541 1579972481.20 151.4801 60.0036 32.0000 1.9841 1.9852 417.2598 417.5336 0.0412 -1.0000 -1.0000 1426619 1579972481.30 151.4784 60.0036 32.0000 1.9843 1.9853 417.3365 417.6113 0.0413 -1.0000 -1.0000 1426682 1579972481.40 151.4784 60.0036 32.0000 1.9854 1.9864 417.4096 417.6847 0.0414 -1.0000 -1.0000 1426744 1579972481.50 151.4784 60.0036 32.0000 1.9852 1.9863 417.2856 417.5610 0.0413 -1.0000 -1.0000 1426994 1579972481.60 151.4784 60.0036 32.0000 1.9842 1.9853 417.2263 417.5001 0.0412 -1.0000 -1.0000 1427057 1579972481.70 151.4784 60.0036 32.0000 1.9845 1.9855 417.1463 417.4212 0.0413 -1.0000 -1.0000 1427119 1579972481.80 151.4784 60.0036 32.0000 1.9845 1.9856 417.3139 417.5889 0.0414 -1.0000 -1.0000 1427182 1579972481.90 151.4784 60.0036 32.0000 1.9838 1.9849 417.3158 417.5910 0.0414 -1.0000 -1.0000 1427244 1579972482.00 151.5296 60.0036 32.0000 1.9840 1.9851 417.2028 417.4778 0.0413 -1.0000 -1.0000 1427479 1579972482.10 151.5296 60.0036 32.0000 1.9850 1.9861 417.1298 417.4044 0.0413 -1.0000 -1.0000 1427557 1579972482.20 151.5296 60.0036 32.0000 1.9847 1.9858 417.2137 417.4877 0.0412 -1.0000 -1.0000 1427620 1579972482.30 151.5296 60.0036 32.0000 1.9841 1.9852 417.2783 417.5520 0.0412 -1.0000 -1.0000 1427697 1579972482.40 151.5296 60.0036 32.0000 1.9835 1.9845 417.3279 417.6021 0.0413 -1.0000 -1.0000 1427760 1579972482.50 151.5296 60.0036 32.0000 1.9837 1.9847 417.4074 417.6812 0.0412 -1.0000 -1.0000 1428229 1579972482.60 151.5285 60.0036 32.0000 1.9843 1.9854 417.2735 417.5481 0.0414 -1.0000 -1.0000 1428307 1579972482.70 151.5285 60.0036 32.0000 1.9851 1.9862 417.1360 417.4113 0.0414 -1.0000 -1.0000 1428369 1579972482.80 151.5285 60.0036 32.0000 1.9851 1.9862 417.1354 417.4104 0.0413 -1.0000 -1.0000 1428432 1579972482.90 151.5285 60.0036 32.0000 1.9843 1.9853 417.1977 417.4719 0.0413 -1.0000 -1.0000 1428510 1579972483.00 151.5285 60.0036 32.0000 1.9840 1.9851 417.2141 417.4899 0.0416 -1.0000 -1.0000 1428572 1579972483.10 151.5608 60.0036 32.0000 1.9844 1.9855 417.1676 417.4418 0.0412 -1.0000 -1.0000 1428635 1579972483.20 151.5608 60.0036 32.0000 1.9850 1.9861 417.0914 417.3657 0.0413 -1.0000 -1.0000 1428713 1579972483.30 151.5608 60.0036 32.0000 1.9839 1.9850 417.1984 417.4725 0.0412 -1.0000 -1.0000 1428776 1579972483.40 151.5608 60.0036 32.0000 1.9835 1.9846 417.3629 417.6370 0.0412 -1.0000 -1.0000 1428838 1579972483.50 151.5608 60.0036 32.0000 1.9833 1.9843 417.3323 417.6068 0.0413 -1.0000 -1.0000 1428916 1579972483.60 151.5549 60.0036 32.0000 1.9842 1.9852 417.2614 417.5361 0.0413 -1.0000 -1.0000 1428979 1579972483.70 151.4957 60.0036 32.0000 1.9841 1.9852 417.1906 417.4660 0.0414 -1.0000 -1.0000 1429041 1579972483.80 151.4957 60.0036 32.0000 1.9841 1.9852 417.1551 417.4293 0.0412 -1.0000 -1.0000 1429104 1579972483.90 151.4957 60.0036 32.0000 1.9836 1.9846 417.3542 417.6277 0.0411 -1.0000 -1.0000 1429166 1579972484.00 151.4957 60.0036 32.0000 1.9840 1.9851 417.3822 417.6566 0.0412 -1.0000 -1.0000 1429229 1579972484.10 151.4957 60.0036 32.0000 1.9851 1.9861 417.1175 417.3912 0.0411 -1.0000 -1.0000 1429354 1579972484.20 151.4756 60.0036 32.0000 1.9843 1.9853 417.1271 417.4009 0.0413 -1.0000 -1.0000 1429416 1579972484.30 151.4756 60.0036 32.0000 1.9844 1.9854 417.2741 417.5485 0.0412 -1.0000 -1.0000 1429479 1579972484.40 151.4756 60.0036 32.0000 1.9841 1.9852 417.4172 417.6918 0.0413 -1.0000 -1.0000 1429541 1579972484.50 151.4756 60.0036 32.0000 1.9849 1.9860 417.3246 417.5989 0.0413 -1.0000 -1.0000 1429604 1579972484.60 151.4756 60.0036 32.0000 1.9851 1.9862 417.2099 417.4841 0.0412 -1.0000 -1.0000 1429854 1579972484.70 151.4799 60.0036 32.0000 1.9846 1.9857 417.2123 417.4859 0.0411 -1.0000 -1.0000 1429916 1579972484.80 151.4880 60.0035 32.0000 1.9851 1.9862 417.1418 417.4158 0.0413 -1.0000 -1.0000 1429979 1579972484.90 151.4880 60.0035 32.0000 1.9839 1.9849 417.3482 417.6224 0.0412 -1.0000 -1.0000 1430041 1579972485.00 151.4880 60.0035 32.0000 1.9838 1.9849 417.3840 417.6583 0.0413 -1.0000 -1.0000 1430104 1579972485.10 151.4880 60.0035 32.0000 1.9845 1.9856 417.3862 417.6611 0.0413 -1.0000 -1.0000 1430744 1579972485.20 151.4880 60.0035 32.0000 1.9847 1.9858 417.2223 417.4970 0.0413 -1.0000 -1.0000 1430807 1579972485.30 151.4780 60.0035 32.0000 1.9845 1.9855 417.1729 417.4482 0.0414 -1.0000 -1.0000 1430869 1579972485.40 151.4570 60.0035 32.0000 1.9847 1.9858 417.2235 417.4974 0.0411 -1.0000 -1.0000 1430932 1579972485.50 151.4570 60.0035 32.0000 1.9841 1.9852 417.2900 417.5647 0.0413 -1.0000 -1.0000 1431010 1579972485.60 151.4570 60.0035 32.0000 1.9844 1.9855 417.3410 417.6155 0.0413 -1.0000 -1.0000 1431072 1579972485.70 151.4570 60.0035 32.0000 1.9843 1.9854 417.4568 417.7321 0.0413 -1.0000 -1.0000 1431135 1579972485.80 151.4570 60.0035 32.0000 1.9843 1.9853 417.3480 417.6230 0.0414 -1.0000 -1.0000 1431213 1579972485.90 151.4552 60.0035 32.0000 1.9852 1.9863 417.1355 417.4106 0.0414 -1.0000 -1.0000 1431276 1579972486.00 151.4552 60.0035 32.0000 1.9848 1.9859 417.1027 417.3774 0.0413 -1.0000 -1.0000 1431338 1579972486.10 151.4552 60.0035 32.0000 1.9858 1.9868 417.0940 417.3683 0.0413 -1.0000 -1.0000 1431588 1579972486.20 151.4552 60.0035 32.0000 1.9845 1.9856 417.3444 417.6201 0.0414 -1.0000 -1.0000 1431651 1579972486.30 151.4552 60.0035 32.0000 1.9845 1.9856 417.3127 417.5879 0.0413 -1.0000 -1.0000 1431713 1579972486.40 151.5495 60.0035 32.0000 1.9847 1.9858 417.1850 417.4600 0.0414 -1.0000 -1.0000 1431776 1579972486.50 151.5495 60.0035 32.0000 1.9844 1.9855 417.1368 417.4124 0.0415 -1.0000 -1.0000 1431838 1579972486.60 151.5495 60.0035 32.0000 1.9848 1.9858 417.1130 417.3870 0.0412 -1.0000 -1.0000 1432041 1579972486.70 151.5495 60.0035 32.0000 1.9849 1.9860 417.2624 417.5364 0.0412 -1.0000 -1.0000 1432104 1579972486.80 151.5495 60.0035 32.0000 1.9833 1.9844 417.3536 417.6282 0.0413 -1.0000 -1.0000 1432166 1579972486.90 151.5495 60.0035 32.0000 1.9845 1.9856 417.3336 417.6088 0.0414 -1.0000 -1.0000 1432244 1579972487.00 151.5498 60.0035 32.0000 1.9851 1.9862 417.2984 417.5725 0.0412 -1.0000 -1.0000 1432307 1579972487.10 151.5498 60.0035 32.0000 1.9849 1.9860 417.1076 417.3818 0.0413 -1.0000 -1.0000 1432479 1579972487.20 151.5498 60.0035 32.0000 1.9851 1.9861 417.2023 417.4769 0.0413 -1.0000 -1.0000 1432557 1579972487.30 151.5498 60.0035 32.0000 1.9847 1.9858 417.2300 417.5048 0.0413 -1.0000 -1.0000 1432619 1579972487.40 151.5498 60.0035 32.0000 1.9843 1.9853 417.3027 417.5771 0.0413 -1.0000 -1.0000 1432682 1579972487.50 151.5265 60.0035 32.0000 1.9856 1.9867 417.2066 417.4811 0.0412 -1.0000 -1.0000 1432760 1579972487.60 151.5265 60.0035 32.0000 1.9857 1.9868 417.1755 417.4497 0.0413 -1.0000 -1.0000 1432822 1579972487.70 151.5265 60.0035 32.0000 1.9849 1.9860 417.0487 417.3228 0.0412 -1.0000 -1.0000 1433260 1579972487.80 151.5265 60.0035 32.0000 1.9841 1.9851 417.2462 417.5201 0.0412 -1.0000 -1.0000 1433338 1579972487.90 151.5265 60.0035 32.0000 1.9838 1.9848 417.3490 417.6234 0.0413 -1.0000 -1.0000 1433401 1579972488.00 151.5365 60.0035 32.0000 1.9844 1.9855 417.3472 417.6219 0.0413 -1.0000 -1.0000 1433463 1579972488.10 151.5442 60.0035 32.0000 1.9849 1.9860 417.3545 417.6294 0.0414 -1.0000 -1.0000 1433526 1579972488.20 151.5442 60.0035 32.0000 1.9853 1.9864 417.1758 417.4513 0.0414 -1.0000 -1.0000 1433776 1579972488.30 151.5442 60.0035 32.0000 1.9841 1.9851 417.1335 417.4091 0.0414 -1.0000 -1.0000 1433854 1579972488.40 151.5442 60.0035 32.0000 1.9841 1.9852 417.1490 417.4232 0.0412 -1.0000 -1.0000 1433916 1579972488.50 151.5442 60.0035 32.0000 1.9840 1.9851 417.2165 417.4912 0.0413 -1.0000 -1.0000 1433979 1579972488.60 151.5442 60.0035 32.0000 1.9854 1.9865 417.2668 417.5418 0.0414 -1.0000 -1.0000 1434041 1579972488.70 151.5087 60.0035 32.0000 1.9845 1.9856 417.2073 417.4819 0.0413 -1.0000 -1.0000 1434213 1579972488.80 151.5087 60.0035 32.0000 1.9846 1.9857 417.1610 417.4358 0.0413 -1.0000 -1.0000 1434276 1579972488.90 151.5087 60.0035 32.0000 1.9842 1.9853 417.2254 417.4992 0.0412 -1.0000 -1.0000 1434354 1579972489.00 151.5087 60.0035 32.0000 1.9845 1.9856 417.3360 417.6102 0.0412 -1.0000 -1.0000 1434416 1579972489.10 151.5087 60.0035 32.0000 1.9837 1.9848 417.2998 417.5739 0.0412 -1.0000 -1.0000 1434479 1579972489.20 151.4732 60.0035 32.0000 1.9843 1.9854 417.2962 417.5701 0.0412 -1.0000 -1.0000 1434729 1579972489.30 151.4692 60.0035 32.0000 1.9851 1.9862 417.2435 417.5179 0.0413 -1.0000 -1.0000 1434791 1579972489.40 151.4692 60.0035 32.0000 1.9848 1.9858 417.0900 417.3646 0.0413 -1.0000 -1.0000 1434854 1579972489.50 151.4692 60.0035 32.0000 1.9842 1.9852 417.2014 417.4757 0.0412 -1.0000 -1.0000 1434932 1579972489.60 151.4692 60.0035 32.0000 1.9838 1.9849 417.3932 417.6666 0.0411 -1.0000 -1.0000 1434994 1579972489.70 151.4692 60.0035 32.0000 1.9849 1.9860 417.2176 417.4914 0.0412 -1.0000 -1.0000 1435229 1579972489.80 151.5037 60.0030 32.0000 1.9851 1.9862 417.1348 417.4098 0.0414 -1.0000 -1.0000 1435291 1579972489.90 151.5037 60.0030 32.0000 1.9849 1.9860 417.1635 417.4382 0.0413 -1.0000 -1.0000 1435354 1579972490.00 151.5037 60.0030 32.0000 1.9841 1.9852 417.3231 417.5976 0.0413 -1.0000 -1.0000 1435416 1579972490.10 151.5037 60.0030 32.0000 1.9845 1.9856 417.3806 417.6556 0.0414 -1.0000 -1.0000 1435494 1579972490.20 151.5037 60.0030 32.0000 1.9854 1.9865 417.3159 417.5920 0.0415 -1.0000 -1.0000 1435557 1579972490.30 151.5037 60.0030 32.0000 1.9859 1.9870 417.0938 417.3675 0.0412 -1.0000 -1.0000 1435635 1579972490.40 151.5037 60.0030 32.0000 1.9859 1.9870 417.2486 417.5233 0.0412 -1.0000 -1.0000 1435697 1579972490.50 151.4669 60.0030 32.0000 1.9848 1.9859 417.4357 417.7099 0.0412 -1.0000 -1.0000 1435760 1579972490.60 151.4630 60.0030 32.0000 1.9841 1.9852 417.4487 417.7227 0.0412 -1.0000 -1.0000 1435823 1579972490.70 151.4630 60.0030 32.0000 1.9843 1.9854 417.3305 417.6050 0.0413 -1.0000 -1.0000 1435885 1579972490.80 151.4630 60.0030 32.0000 1.9847 1.9857 417.2039 417.4781 0.0412 -1.0000 -1.0000 1436369 1579972490.90 151.4630 60.0030 32.0000 1.9851 1.9862 417.2110 417.4861 0.0414 -1.0000 -1.0000 1436447 1579972491.00 151.4630 60.0030 32.0000 1.9848 1.9858 417.3757 417.6504 0.0413 -1.0000 -1.0000 1436510 1579972491.10 151.4941 60.0030 32.0000 1.9846 1.9857 417.3432 417.6175 0.0413 -1.0000 -1.0000 1436572 1579972491.20 151.4941 60.0030 32.0000 1.9852 1.9863 417.2670 417.5416 0.0413 -1.0000 -1.0000 1436651 1579972491.30 151.4941 60.0030 32.0000 1.9859 1.9870 417.1639 417.4384 0.0413 -1.0000 -1.0000 1436854 1579972491.40 151.4941 60.0030 32.0000 1.9851 1.9862 417.1718 417.4467 0.0413 -1.0000 -1.0000 1436916 1579972491.50 151.4941 60.0030 32.0000 1.9849 1.9859 417.1490 417.4246 0.0414 -1.0000 -1.0000 1436994 1579972491.60 151.4941 60.0030 32.0000 1.9838 1.9849 417.3910 417.6663 0.0414 -1.0000 -1.0000 1437057 1579972491.70 151.4914 60.0030 32.0000 1.9843 1.9854 417.3092 417.5844 0.0414 -1.0000 -1.0000 1437119 1579972491.80 151.4914 60.0030 32.0000 1.9847 1.9858 417.3855 417.6605 0.0413 -1.0000 -1.0000 1437369 1579972491.90 151.4914 60.0030 32.0000 1.9841 1.9852 417.2217 417.4961 0.0413 -1.0000 -1.0000 1437432 1579972492.00 151.4914 60.0030 32.0000 1.9846 1.9857 417.1285 417.4033 0.0413 -1.0000 -1.0000 1437494 1579972492.10 151.4914 60.0030 32.0000 1.9843 1.9854 417.2234 417.4980 0.0413 -1.0000 -1.0000 1437572 1579972492.20 151.4954 60.0030 32.0000 1.9843 1.9854 417.4145 417.6889 0.0413 -1.0000 -1.0000 1437635 1579972492.30 151.5143 60.0030 32.0000 1.9840 1.9851 417.3675 417.6422 0.0413 -1.0000 -1.0000 1437916 1579972492.40 151.5143 60.0030 32.0000 1.9851 1.9862 417.1087 417.3832 0.0413 -1.0000 -1.0000 1437979 1579972492.50 151.5143 60.0030 32.0000 1.9847 1.9858 417.1697 417.4445 0.0413 -1.0000 -1.0000 1438041 1579972492.60 151.5143 60.0030 32.0000 1.9845 1.9856 417.2285 417.5032 0.0413 -1.0000 -1.0000 1438104 1579972492.70 151.5143 60.0030 32.0000 1.9848 1.9858 417.4424 417.7181 0.0414 -1.0000 -1.0000 1438166 1579972492.80 151.5262 60.0030 32.0000 1.9843 1.9854 417.3365 417.6109 0.0412 -1.0000 -1.0000 1438229 1579972492.90 151.5262 60.0030 32.0000 1.9842 1.9853 417.2091 417.4836 0.0413 -1.0000 -1.0000 1438307 1579972493.00 151.5262 60.0030 32.0000 1.9845 1.9856 417.1598 417.4342 0.0413 -1.0000 -1.0000 1438369 1579972493.10 151.5262 60.0030 32.0000 1.9839 1.9849 417.2804 417.5545 0.0412 -1.0000 -1.0000 1438432 1579972493.20 151.5262 60.0030 32.0000 1.9845 1.9856 417.4147 417.6900 0.0414 -1.0000 -1.0000 1438510 1579972493.30 151.5528 60.0030 32.0000 1.9841 1.9852 417.4344 417.7088 0.0413 -1.0000 -1.0000 1438619 1579972493.40 151.5642 60.0030 32.0000 1.9848 1.9859 417.2104 417.4853 0.0413 -1.0000 -1.0000 1438682 1579972493.50 151.5642 60.0030 32.0000 1.9851 1.9862 417.1219 417.3959 0.0412 -1.0000 -1.0000 1438760 1579972493.60 151.5642 60.0030 32.0000 1.9844 1.9855 417.0973 417.3721 0.0413 -1.0000 -1.0000 1438822 1579972493.70 151.5642 60.0030 32.0000 1.9841 1.9851 417.2843 417.5588 0.0414 -1.0000 -1.0000 1438885 1579972493.80 151.5642 60.0030 32.0000 1.9836 1.9847 417.3419 417.6174 0.0414 -1.0000 -1.0000 1439057 1579972493.90 151.5277 60.0030 32.0000 1.9843 1.9854 417.2706 417.5461 0.0414 -1.0000 -1.0000 1439119 1579972494.00 151.5277 60.0030 32.0000 1.9849 1.9859 417.2459 417.5211 0.0414 -1.0000 -1.0000 1439182 1579972494.10 151.5277 60.0030 32.0000 1.9849 1.9860 417.0554 417.3294 0.0412 -1.0000 -1.0000 1439260 1579972494.20 151.5277 60.0030 32.0000 1.9838 1.9849 417.2800 417.5544 0.0413 -1.0000 -1.0000 1439338 1579972494.30 151.5277 60.0030 32.0000 1.9837 1.9848 417.3497 417.6242 0.0413 -1.0000 -1.0000 1439572 1579972494.40 151.5277 60.0030 32.0000 1.9840 1.9851 417.2843 417.5598 0.0415 -1.0000 -1.0000 1439635 1579972494.50 151.5104 60.0030 32.0000 1.9845 1.9855 417.1299 417.4047 0.0413 -1.0000 -1.0000 1439697 1579972494.60 151.5104 60.0030 32.0000 1.9847 1.9858 417.0523 417.3260 0.0412 -1.0000 -1.0000 1439776 1579972494.70 151.5104 60.0030 32.0000 1.9848 1.9859 417.1240 417.3982 0.0412 -1.0000 -1.0000 1439838 1579972494.80 151.5104 60.0030 32.0000 1.9844 1.9854 417.2645 417.5381 0.0412 -1.0000 -1.0000 1439901 1579972494.90 151.5104 60.0030 32.0000 1.9839 1.9849 417.3965 417.6719 0.0414 -1.0000 -1.0000 1440026 1579972495.00 151.4886 60.0031 32.0000 1.9849 1.9860 417.3413 417.6156 0.0412 -1.0000 -1.0000 1440104 1579972495.10 151.4303 60.0033 32.0000 1.9852 1.9863 417.1613 417.4358 0.0413 -1.0000 -1.0000 1440166 1579972495.20 151.4303 60.0033 32.0000 1.9850 1.9861 417.1189 417.3932 0.0412 -1.0000 -1.0000 1440244 1579972495.30 151.4303 60.0033 32.0000 1.9850 1.9861 417.2983 417.5729 0.0413 -1.0000 -1.0000 1440307 1579972495.40 151.4303 60.0033 32.0000 1.9848 1.9859 417.3296 417.6039 0.0412 -1.0000 -1.0000 1440557 1579972495.50 151.4303 60.0033 32.0000 1.9849 1.9859 417.3367 417.6117 0.0414 -1.0000 -1.0000 1440619 1579972495.60 151.4328 60.0033 32.0000 1.9850 1.9861 417.2262 417.5017 0.0414 -1.0000 -1.0000 1440682 1579972495.70 151.4328 60.0033 32.0000 1.9851 1.9862 417.2039 417.4788 0.0414 -1.0000 -1.0000 1440744 1579972495.80 151.4328 60.0033 32.0000 1.9852 1.9862 417.2367 417.5115 0.0413 -1.0000 -1.0000 1440822 1579972495.90 151.4328 60.0033 32.0000 1.9846 1.9857 417.3321 417.6066 0.0413 -1.0000 -1.0000 1441057 1579972496.00 151.4328 60.0033 32.0000 1.9840 1.9851 417.3567 417.6315 0.0413 -1.0000 -1.0000 1441104 1579972496.10 151.4416 60.0033 32.0000 1.9852 1.9862 417.2696 417.5445 0.0413 -1.0000 -1.0000 1441182 1579972496.20 151.4430 60.0033 32.0000 1.9857 1.9868 417.1557 417.4306 0.0414 -1.0000 -1.0000 1441244 1579972496.30 151.4430 60.0033 32.0000 1.9847 1.9857 417.0289 417.3029 0.0412 -1.0000 -1.0000 1441322 1579972496.40 151.4430 60.0033 32.0000 1.9839 1.9850 417.2300 417.5042 0.0412 -1.0000 -1.0000 1441541 1579972496.50 151.4430 60.0033 32.0000 1.9843 1.9853 417.2499 417.5238 0.0412 -1.0000 -1.0000 1441604 1579972496.60 151.4430 60.0033 32.0000 1.9848 1.9858 417.2239 417.4987 0.0413 -1.0000 -1.0000 1441682 1579972496.70 151.5109 60.0033 32.0000 1.9850 1.9860 417.1240 417.3988 0.0414 -1.0000 -1.0000 1441744 1579972496.80 151.5109 60.0033 32.0000 1.9843 1.9853 417.0401 417.3145 0.0413 -1.0000 -1.0000 1441807 1579972496.90 151.5109 60.0033 32.0000 1.9845 1.9856 417.1883 417.4629 0.0413 -1.0000 -1.0000 1442557 1579972497.00 151.5109 60.0033 32.0000 1.9843 1.9854 417.4137 417.6887 0.0414 -1.0000 -1.0000 1442619 1579972497.10 151.5109 60.0033 32.0000 1.9845 1.9856 417.3905 417.6667 0.0415 -1.0000 -1.0000 1442682 1579972497.20 151.5331 60.0033 32.0000 1.9852 1.9863 417.2014 417.4756 0.0413 -1.0000 -1.0000 1442744 1579972497.30 151.5331 60.0033 32.0000 1.9853 1.9864 417.1410 417.4153 0.0413 -1.0000 -1.0000 1442807 1579972497.40 151.5331 60.0033 32.0000 1.9847 1.9858 417.2277 417.5022 0.0413 -1.0000 -1.0000 1442869 1579972497.50 151.5331 60.0033 32.0000 1.9845 1.9856 417.2418 417.5158 0.0412 -1.0000 -1.0000 1442947 1579972497.60 151.5331 60.0033 32.0000 1.9848 1.9859 417.2703 417.5444 0.0413 -1.0000 -1.0000 1443010 1579972497.70 151.5331 60.0033 32.0000 1.9850 1.9861 417.1285 417.4040 0.0415 -1.0000 -1.0000 1443088 1579972497.80 151.5331 60.0033 32.0000 1.9856 1.9867 417.0985 417.3729 0.0413 -1.0000 -1.0000 1443166 1579972497.90 151.5331 60.0033 32.0000 1.9838 1.9849 417.2491 417.5238 0.0413 -1.0000 -1.0000 1443291 1579972498.00 151.5331 60.0033 32.0000 1.9838 1.9849 417.3477 417.6222 0.0413 -1.0000 -1.0000 1443354 1579972498.10 151.5331 60.0033 32.0000 1.9839 1.9850 417.3706 417.6454 0.0413 -1.0000 -1.0000 1443432 1579972498.20 151.5331 60.0033 32.0000 1.9846 1.9857 417.2609 417.5358 0.0413 -1.0000 -1.0000 1443494 1579972498.30 151.5690 60.0033 32.0000 1.9851 1.9862 417.1170 417.3920 0.0414 -1.0000 -1.0000 1443557 1579972498.40 151.5690 60.0033 32.0000 1.9846 1.9857 417.1516 417.4261 0.0413 -1.0000 -1.0000 1443620 1579972498.50 151.5690 60.0033 32.0000 1.9847 1.9858 417.1715 417.4457 0.0413 -1.0000 -1.0000 1444057 1579972498.60 151.5690 60.0033 32.0000 1.9847 1.9858 417.3038 417.5785 0.0413 -1.0000 -1.0000 1444151 1579972498.70 151.5690 60.0033 32.0000 1.9847 1.9857 417.2763 417.5515 0.0413 -1.0000 -1.0000 1444213 1579972498.80 151.5293 60.0033 32.0000 1.9851 1.9861 417.1335 417.4080 0.0413 -1.0000 -1.0000 1444276 1579972498.90 151.5210 60.0033 32.0000 1.9846 1.9857 417.0830 417.3576 0.0413 -1.0000 -1.0000 1444338 1579972499.00 151.5210 60.0033 32.0000 1.9841 1.9852 417.1123 417.3874 0.0414 -1.0000 -1.0000 1444401 1579972499.10 151.5210 60.0033 32.0000 1.9839 1.9849 417.3872 417.6625 0.0413 -1.0000 -1.0000 1444463 1579972499.20 151.5210 60.0033 32.0000 1.9839 1.9849 417.3302 417.6045 0.0413 -1.0000 -1.0000 1444541 1579972499.30 151.5212 60.0033 32.0000 1.9843 1.9854 417.3521 417.6273 0.0413 -1.0000 -1.0000 1444635 1579972499.40 151.5313 60.0033 32.0000 1.9853 1.9863 417.1661 417.4402 0.0413 -1.0000 -1.0000 1444697 1579972499.50 151.5313 60.0033 32.0000 1.9849 1.9860 417.1824 417.4565 0.0412 -1.0000 -1.0000 1444760 1579972499.60 151.5313 60.0033 32.0000 1.9843 1.9854 417.2286 417.5037 0.0413 -1.0000 -1.0000 1444822 1579972499.70 151.5313 60.0033 32.0000 1.9846 1.9857 417.3158 417.5908 0.0414 -1.0000 -1.0000 1444885 1579972499.80 151.5313 60.0033 32.0000 1.9842 1.9853 417.2854 417.5599 0.0411 -1.0000 -1.0000 1444963 1579972499.90 151.4958 60.0031 32.0000 1.9853 1.9864 417.1151 417.3898 0.0413 -1.0000 -1.0000 1445026 1579972500.00 151.4958 60.0031 32.0000 1.9853 1.9864 417.1382 417.4122 0.0412 -1.0000 -1.0000 1445510 1579972500.10 151.4958 60.0031 32.0000 1.9846 1.9856 417.2186 417.4928 0.0413 -1.0000 -1.0000 1445572 1579972500.20 151.4958 60.0031 32.0000 1.9838 1.9849 417.3540 417.6276 0.0411 -1.0000 -1.0000 1445635 1579972500.30 151.4958 60.0031 32.0000 1.9846 1.9857 417.3924 417.6672 0.0415 -1.0000 -1.0000 1445713 1579972500.40 151.4921 60.0031 32.0000 1.9843 1.9854 417.3339 417.6085 0.0412 -1.0000 -1.0000 1445776 1579972500.50 151.4775 60.0031 32.0000 1.9840 1.9850 417.2455 417.5198 0.0413 -1.0000 -1.0000 1446010 1579972500.60 151.4775 60.0031 32.0000 1.9849 1.9860 417.0633 417.3386 0.0415 -1.0000 -1.0000 1446088 1579972500.70 151.4775 60.0031 32.0000 1.9859 1.9870 417.1283 417.4033 0.0413 -1.0000 -1.0000 1446151 1579972500.80 151.4775 60.0031 32.0000 1.9847 1.9857 417.2438 417.5180 0.0413 -1.0000 -1.0000 1446213 1579972500.90 151.4775 60.0031 32.0000 1.9841 1.9852 417.3186 417.5935 0.0413 -1.0000 -1.0000 1446291 1579972501.00 151.4775 60.0031 32.0000 1.9849 1.9860 417.2398 417.5142 0.0413 -1.0000 -1.0000 1446510 1579972501.10 151.4775 60.0031 32.0000 1.9852 1.9862 417.0927 417.3668 0.0412 -1.0000 -1.0000 1446572 1579972501.20 151.4775 60.0031 32.0000 1.9847 1.9858 417.2348 417.5086 0.0412 -1.0000 -1.0000 1446651 1579972501.30 151.4775 60.0031 32.0000 1.9840 1.9851 417.3569 417.6317 0.0414 -1.0000 -1.0000 1446713 1579972501.40 151.4775 60.0031 32.0000 1.9837 1.9848 417.4026 417.6778 0.0413 -1.0000 -1.0000 1446776 1579972501.50 151.4643 60.0031 32.0000 1.9836 1.9847 417.3282 417.6030 0.0413 -1.0000 -1.0000 1446916 1579972501.60 151.4389 60.0031 32.0000 1.9845 1.9856 417.2751 417.5520 0.0416 -1.0000 -1.0000 1446979 1579972501.70 151.4371 60.0031 32.0000 1.9853 1.9864 417.0678 417.3418 0.0413 -1.0000 -1.0000 1447041 1579972501.80 151.4371 60.0031 32.0000 1.9847 1.9857 417.2175 417.4930 0.0414 -1.0000 -1.0000 1447104 1579972501.90 151.4371 60.0031 32.0000 1.9844 1.9855 417.2556 417.5302 0.0413 -1.0000 -1.0000 1447166 1579972502.00 151.4371 60.0031 32.0000 1.9843 1.9853 417.1946 417.4690 0.0412 -1.0000 -1.0000 1447541 1579972502.10 151.4821 60.0031 32.0000 1.9845 1.9856 417.1479 417.4220 0.0413 -1.0000 -1.0000 1447620 1579972502.20 151.4821 60.0031 32.0000 1.9854 1.9865 417.0609 417.3350 0.0412 -1.0000 -1.0000 1447682 1579972502.30 151.4821 60.0031 32.0000 1.9852 1.9862 417.1746 417.4501 0.0414 -1.0000 -1.0000 1447760 1579972502.40 151.4821 60.0031 32.0000 1.9841 1.9852 417.2791 417.5542 0.0414 -1.0000 -1.0000 1447823 1579972502.50 151.4821 60.0031 32.0000 1.9841 1.9852 417.3669 417.6416 0.0412 -1.0000 -1.0000 1447885 1579972502.60 151.4799 60.0031 32.0000 1.9835 1.9845 417.4134 417.6881 0.0412 -1.0000 -1.0000 1447947 1579972502.70 151.4796 60.0031 32.0000 1.9846 1.9856 417.3432 417.6174 0.0413 -1.0000 -1.0000 1448010 1579972502.80 151.4796 60.0031 32.0000 1.9857 1.9868 417.2401 417.5158 0.0415 -1.0000 -1.0000 1448072 1579972502.90 151.4796 60.0031 32.0000 1.9848 1.9858 417.0521 417.3265 0.0413 -1.0000 -1.0000 1448151 1579972503.00 151.4796 60.0031 32.0000 1.9844 1.9854 417.1615 417.4360 0.0413 -1.0000 -1.0000 1448213 1579972503.10 151.4796 60.0031 32.0000 1.9843 1.9854 417.3048 417.5802 0.0414 -1.0000 -1.0000 1448385 1579972503.20 151.4796 60.0031 32.0000 1.9849 1.9859 417.2695 417.5438 0.0413 -1.0000 -1.0000 1448463 1579972503.30 151.4818 60.0031 32.0000 1.9848 1.9859 417.1089 417.3830 0.0412 -1.0000 -1.0000 1448526 1579972503.40 151.5080 60.0031 32.0000 1.9848 1.9859 417.1781 417.4530 0.0413 -1.0000 -1.0000 1448588 1579972503.50 151.5080 60.0031 32.0000 1.9851 1.9862 417.2056 417.4806 0.0414 -1.0000 -1.0000 1448666 1579972503.60 151.5080 60.0031 32.0000 1.9841 1.9852 417.3018 417.5765 0.0412 -1.0000 -1.0000 1448854 1579972503.70 151.5080 60.0031 32.0000 1.9836 1.9847 417.2537 417.5289 0.0414 -1.0000 -1.0000 1448916 1579972503.80 151.5080 60.0031 32.0000 1.9839 1.9850 417.4053 417.6804 0.0414 -1.0000 -1.0000 1448994 1579972503.90 151.5185 60.0031 32.0000 1.9846 1.9857 417.1388 417.4135 0.0413 -1.0000 -1.0000 1449057 1579972504.00 151.5185 60.0031 32.0000 1.9851 1.9861 417.1369 417.4117 0.0413 -1.0000 -1.0000 1449119 1579972504.10 151.5185 60.0031 32.0000 1.9843 1.9853 417.2276 417.5026 0.0414 -1.0000 -1.0000 1449369 1579972504.20 151.5185 60.0031 32.0000 1.9841 1.9852 417.3093 417.5849 0.0414 -1.0000 -1.0000 1449432 1579972504.30 151.5185 60.0031 32.0000 1.9839 1.9850 417.2214 417.4953 0.0412 -1.0000 -1.0000 1449494 1579972504.40 151.5648 60.0031 32.0000 1.9847 1.9857 417.1106 417.3853 0.0413 -1.0000 -1.0000 1449557 1579972504.50 151.5648 60.0031 32.0000 1.9851 1.9861 417.0835 417.3580 0.0413 -1.0000 -1.0000 1449651 1579972504.60 151.5648 60.0031 32.0000 1.9843 1.9854 417.2578 417.5324 0.0414 -1.0000 -1.0000 1449791 1579972504.70 151.5648 60.0031 32.0000 1.9837 1.9848 417.4485 417.7233 0.0413 -1.0000 -1.0000 1449854 1579972504.80 151.5648 60.0031 32.0000 1.9839 1.9850 417.3387 417.6136 0.0413 -1.0000 -1.0000 1449916 1579972504.90 151.5412 60.0028 32.0000 1.9847 1.9858 417.2725 417.5483 0.0415 -1.0000 -1.0000 1449979 1579972505.00 151.5320 60.0026 32.0000 1.9850 1.9861 417.2008 417.4773 0.0416 -1.0000 -1.0000 1450041 1579972505.10 151.5320 60.0026 32.0000 1.9848 1.9859 417.0995 417.3751 0.0414 -1.0000 -1.0000 1450885 1579972505.20 151.5320 60.0026 32.0000 1.9847 1.9857 417.1763 417.4516 0.0414 -1.0000 -1.0000 1450963 1579972505.30 151.5320 60.0026 32.0000 1.9839 1.9849 417.2579 417.5329 0.0413 -1.0000 -1.0000 1451041 1579972505.40 151.5312 60.0026 32.0000 1.9842 1.9853 417.2819 417.5565 0.0413 -1.0000 -1.0000 1451104 1579972505.50 151.4872 60.0026 32.0000 1.9848 1.9859 417.1296 417.4042 0.0413 -1.0000 -1.0000 1451166 1579972505.60 151.4872 60.0026 32.0000 1.9839 1.9850 417.1061 417.3799 0.0413 -1.0000 -1.0000 1451244 1579972505.70 151.4872 60.0026 32.0000 1.9844 1.9855 417.2298 417.5041 0.0412 -1.0000 -1.0000 1451307 1579972505.80 151.4872 60.0026 32.0000 1.9835 1.9845 417.3773 417.6516 0.0413 -1.0000 -1.0000 1451385 1579972505.90 151.4872 60.0026 32.0000 1.9845 1.9856 417.3133 417.5884 0.0414 -1.0000 -1.0000 1451447 1579972506.00 151.4828 60.0026 32.0000 1.9846 1.9857 417.3037 417.5787 0.0413 -1.0000 -1.0000 1451510 1579972506.10 151.4828 60.0026 32.0000 1.9844 1.9855 417.2273 417.5015 0.0413 -1.0000 -1.0000 1451588 1579972506.20 151.4828 60.0026 32.0000 1.9845 1.9856 417.1351 417.4104 0.0414 -1.0000 -1.0000 1451651 1579972506.30 151.4828 60.0026 32.0000 1.9843 1.9854 417.2906 417.5646 0.0411 -1.0000 -1.0000 1451713 1579972506.40 151.4828 60.0026 32.0000 1.9843 1.9853 417.2505 417.5245 0.0413 -1.0000 -1.0000 1451791 1579972506.50 151.4737 60.0026 32.0000 1.9842 1.9852 417.2662 417.5413 0.0413 -1.0000 -1.0000 1451854 1579972506.60 151.4480 60.0026 32.0000 1.9845 1.9856 417.2271 417.5021 0.0414 -1.0000 -1.0000 1451916 1579972506.70 151.4480 60.0026 32.0000 1.9850 1.9861 417.1090 417.3834 0.0413 -1.0000 -1.0000 1452026 1579972506.80 151.4480 60.0026 32.0000 1.9848 1.9859 417.1596 417.4344 0.0414 -1.0000 -1.0000 1452088 1579972506.90 151.4480 60.0026 32.0000 1.9836 1.9847 417.2964 417.5712 0.0413 -1.0000 -1.0000 1452166 1579972507.00 151.4480 60.0026 32.0000 1.9844 1.9855 417.3926 417.6681 0.0414 -1.0000 -1.0000 1452229 1579972507.10 151.4480 60.0026 32.0000 1.9851 1.9861 417.3215 417.5966 0.0414 -1.0000 -1.0000 1452291 1579972507.20 151.4565 60.0026 32.0000 1.9846 1.9857 417.2668 417.5429 0.0415 -1.0000 -1.0000 1452572 1579972507.30 151.4565 60.0026 32.0000 1.9851 1.9861 417.2380 417.5125 0.0413 -1.0000 -1.0000 1452635 1579972507.40 151.4565 60.0026 32.0000 1.9850 1.9861 417.1773 417.4517 0.0412 -1.0000 -1.0000 1452697 1579972507.50 151.4565 60.0026 32.0000 1.9848 1.9859 417.2228 417.4969 0.0413 -1.0000 -1.0000 1452776 1579972507.60 151.4565 60.0026 32.0000 1.9845 1.9856 417.3677 417.6428 0.0413 -1.0000 -1.0000 1452838 1579972507.70 151.4565 60.0026 32.0000 1.9847 1.9857 417.2612 417.5354 0.0413 -1.0000 -1.0000 1453026 1579972507.80 151.4565 60.0026 32.0000 1.9846 1.9857 417.2320 417.5074 0.0414 -1.0000 -1.0000 1453104 1579972507.90 151.4959 60.0026 32.0000 1.9845 1.9856 417.1610 417.4350 0.0413 -1.0000 -1.0000 1453166 1579972508.00 151.4959 60.0026 32.0000 1.9846 1.9857 417.2662 417.5413 0.0414 -1.0000 -1.0000 1453229 1579972508.10 151.4959 60.0026 32.0000 1.9846 1.9857 417.4046 417.6795 0.0413 -1.0000 -1.0000 1453307 1579972508.20 151.4959 60.0026 32.0000 1.9838 1.9849 417.3639 417.6384 0.0413 -1.0000 -1.0000 1453588 1579972508.30 151.4959 60.0026 32.0000 1.9840 1.9851 417.4271 417.7019 0.0413 -1.0000 -1.0000 1453666 1579972508.40 151.5028 60.0026 32.0000 1.9846 1.9856 417.1508 417.4252 0.0413 -1.0000 -1.0000 1453729 1579972508.50 151.5225 60.0026 32.0000 1.9846 1.9857 417.1167 417.3910 0.0412 -1.0000 -1.0000 1453791 1579972508.60 151.5225 60.0026 32.0000 1.9850 1.9861 417.1800 417.4542 0.0413 -1.0000 -1.0000 1453869 1579972508.70 151.5225 60.0026 32.0000 1.9847 1.9857 417.2133 417.4883 0.0413 -1.0000 -1.0000 1454151 1579972508.80 151.5225 60.0026 32.0000 1.9847 1.9857 417.4183 417.6923 0.0412 -1.0000 -1.0000 1454213 1579972508.90 151.5225 60.0026 32.0000 1.9839 1.9849 417.3384 417.6119 0.0411 -1.0000 -1.0000 1454291 1579972509.00 151.4818 60.0026 32.0000 1.9852 1.9863 417.2054 417.4793 0.0412 -1.0000 -1.0000 1454354 1579972509.10 151.4818 60.0026 32.0000 1.9854 1.9865 417.1981 417.4726 0.0412 -1.0000 -1.0000 1454416 1579972509.20 151.4818 60.0026 32.0000 1.9849 1.9859 417.1814 417.4556 0.0413 -1.0000 -1.0000 1454479 1579972509.30 151.4818 60.0026 32.0000 1.9845 1.9856 417.3255 417.6010 0.0415 -1.0000 -1.0000 1454822 1579972509.40 151.4818 60.0026 32.0000 1.9842 1.9853 417.3653 417.6410 0.0414 -1.0000 -1.0000 1454885 1579972509.50 151.4818 60.0026 32.0000 1.9841 1.9852 417.2349 417.5100 0.0414 -1.0000 -1.0000 1454963 1579972509.60 151.4818 60.0026 32.0000 1.9856 1.9866 417.1073 417.3825 0.0414 -1.0000 -1.0000 1455026 1579972509.70 151.4818 60.0026 32.0000 1.9847 1.9858 417.1528 417.4274 0.0413 -1.0000 -1.0000 1455088 1579972509.80 151.4818 60.0026 32.0000 1.9848 1.9858 417.2603 417.5346 0.0413 -1.0000 -1.0000 1455322 1579972509.90 151.5446 60.0031 32.0000 1.9845 1.9856 417.3147 417.5890 0.0413 -1.0000 -1.0000 1455385 1579972510.00 151.5446 60.0031 32.0000 1.9852 1.9863 417.2385 417.5136 0.0414 -1.0000 -1.0000 1455447 1579972510.10 151.5446 60.0031 32.0000 1.9845 1.9855 417.1184 417.3936 0.0414 -1.0000 -1.0000 1455526 1579972510.20 151.5678 60.0031 32.0000 1.9844 1.9855 417.1463 417.4196 0.0411 -1.0000 -1.0000 1455588 1579972510.30 151.5678 60.0031 32.0000 1.9840 1.9850 417.2844 417.5593 0.0413 -1.0000 -1.0000 1455776 1579972510.40 151.5678 60.0031 32.0000 1.9833 1.9844 417.3701 417.6447 0.0413 -1.0000 -1.0000 1455838 1579972510.50 151.5678 60.0031 32.0000 1.9840 1.9851 417.3506 417.6249 0.0413 -1.0000 -1.0000 1455901 1579972510.60 151.5678 60.0031 32.0000 1.9844 1.9855 417.3310 417.6060 0.0413 -1.0000 -1.0000 1455963 1579972510.70 151.5675 60.0031 32.0000 1.9850 1.9861 417.1627 417.4366 0.0412 -1.0000 -1.0000 1456041 1579972510.80 151.5673 60.0031 32.0000 1.9849 1.9859 417.0868 417.3617 0.0413 -1.0000 -1.0000 1456541 1579972510.90 151.5673 60.0031 32.0000 1.9848 1.9859 417.1884 417.4626 0.0413 -1.0000 -1.0000 1456604 1579972511.00 151.5673 60.0031 32.0000 1.9843 1.9854 417.3398 417.6146 0.0413 -1.0000 -1.0000 1456666 1579972511.10 151.5673 60.0031 32.0000 1.9842 1.9853 417.3538 417.6293 0.0414 -1.0000 -1.0000 1456729 1579972511.20 151.5673 60.0031 32.0000 1.9844 1.9854 417.2125 417.4880 0.0414 -1.0000 -1.0000 1456807 1579972511.30 151.5243 60.0031 32.0000 1.9847 1.9858 417.1446 417.4191 0.0412 -1.0000 -1.0000 1457135 1579972511.40 151.5243 60.0031 32.0000 1.9841 1.9852 417.2080 417.4829 0.0413 -1.0000 -1.0000 1457197 1579972511.50 151.5243 60.0031 32.0000 1.9831 1.9841 417.3232 417.5974 0.0412 -1.0000 -1.0000 1457276 1579972511.60 151.5243 60.0031 32.0000 1.9834 1.9845 417.3643 417.6388 0.0413 -1.0000 -1.0000 1457338 1579972511.70 151.5243 60.0031 32.0000 1.9839 1.9849 417.3569 417.6310 0.0413 -1.0000 -1.0000 1457401 1579972511.80 151.5243 60.0031 32.0000 1.9836 1.9847 417.2789 417.5530 0.0411 -1.0000 -1.0000 1457479 1579972511.90 151.5243 60.0031 32.0000 1.9848 1.9858 417.3921 417.6664 0.0412 -1.0000 -1.0000 1457541 1579972512.00 151.5315 60.0031 32.0000 1.9850 1.9861 417.1547 417.4290 0.0412 -1.0000 -1.0000 1457604 1579972512.10 151.5362 60.0031 32.0000 1.9849 1.9860 417.2965 417.5706 0.0412 -1.0000 -1.0000 1457666 1579972512.20 151.5362 60.0031 32.0000 1.9837 1.9848 417.3804 417.6548 0.0412 -1.0000 -1.0000 1457729 1579972512.30 151.5362 60.0031 32.0000 1.9830 1.9841 417.4385 417.7130 0.0414 -1.0000 -1.0000 1457807 1579972512.40 151.5024 60.0031 32.0000 1.9836 1.9847 417.3774 417.6513 0.0411 -1.0000 -1.0000 1457869 1579972512.50 151.5024 60.0031 32.0000 1.9845 1.9856 417.2091 417.4838 0.0413 -1.0000 -1.0000 1457932 1579972512.60 151.5024 60.0031 32.0000 1.9847 1.9857 417.1638 417.4388 0.0413 -1.0000 -1.0000 1458010 1579972512.70 151.5024 60.0031 32.0000 1.9846 1.9857 417.1940 417.4680 0.0412 -1.0000 -1.0000 1458057 1579972512.80 151.5024 60.0031 32.0000 1.9853 1.9864 417.2112 417.4857 0.0412 -1.0000 -1.0000 1458354 1579972512.90 151.4935 60.0031 32.0000 1.9839 1.9850 417.3864 417.6610 0.0413 -1.0000 -1.0000 1458432 1579972513.00 151.4796 60.0031 32.0000 1.9840 1.9850 417.4105 417.6850 0.0412 -1.0000 -1.0000 1458479 1579972513.10 151.4796 60.0031 32.0000 1.9839 1.9850 417.2598 417.5336 0.0412 -1.0000 -1.0000 1458557 1579972513.20 151.4796 60.0031 32.0000 1.9848 1.9858 417.2244 417.4988 0.0413 -1.0000 -1.0000 1458619 1579972513.30 151.4796 60.0031 32.0000 1.9844 1.9855 417.2151 417.4901 0.0414 -1.0000 -1.0000 1458869 1579972513.40 151.4796 60.0031 32.0000 1.9843 1.9854 417.3276 417.6017 0.0412 -1.0000 -1.0000 1458932 1579972513.50 151.4796 60.0031 32.0000 1.9841 1.9852 417.4408 417.7150 0.0413 -1.0000 -1.0000 1459010 1579972513.60 151.4439 60.0031 32.0000 1.9849 1.9860 417.2546 417.5297 0.0414 -1.0000 -1.0000 1459072 1579972513.70 151.4414 60.0031 32.0000 1.9846 1.9857 417.0958 417.3702 0.0413 -1.0000 -1.0000 1459151 1579972513.80 151.4414 60.0031 32.0000 1.9848 1.9858 417.1835 417.4588 0.0414 -1.0000 -1.0000 1459229 1579972513.90 151.4414 60.0031 32.0000 1.9851 1.9862 417.2719 417.5462 0.0412 -1.0000 -1.0000 1459354 1579972514.00 151.4414 60.0031 32.0000 1.9840 1.9851 417.4875 417.7608 0.0411 -1.0000 -1.0000 1459416 1579972514.10 151.4414 60.0031 32.0000 1.9846 1.9857 417.3287 417.6031 0.0413 -1.0000 -1.0000 1459494 1579972514.20 151.4861 60.0031 32.0000 1.9845 1.9856 417.1786 417.4529 0.0412 -1.0000 -1.0000 1459557 1579972514.30 151.4861 60.0031 32.0000 1.9850 1.9860 417.1519 417.4270 0.0413 -1.0000 -1.0000 1459620 1579972514.40 151.4861 60.0031 32.0000 1.9847 1.9858 417.3995 417.6732 0.0412 -1.0000 -1.0000 1500072 1579972514.50 151.4861 60.0031 32.0000 1.9838 1.9849 417.4584 417.7333 0.0413 -1.0000 -1.0000 1500135 1579972514.60 151.4861 60.0031 32.0000 1.9844 1.9855 417.3961 417.6700 0.0413 -1.0000 -1.0000 1500213 1579972514.70 151.4711 60.0039 32.0000 1.9853 1.9864 417.1920 417.4674 0.0413 -1.0000 -1.0000 1500276 1579972514.80 151.4639 60.0042 32.0000 1.9850 1.9861 417.1938 417.4673 0.0411 -1.0000 -1.0000 1500338 1579972514.90 151.4639 60.0042 32.0000 1.9841 1.9852 417.3603 417.6344 0.0412 -1.0000 -1.0000 1500666 1579972515.00 151.4639 60.0042 32.0000 1.9847 1.9858 417.4030 417.6773 0.0412 -1.0000 -1.0000 1500729 1579972515.10 151.4639 60.0042 32.0000 1.9843 1.9854 417.4546 417.7290 0.0413 -1.0000 -1.0000 1500791 1579972515.20 151.4659 60.0042 32.0000 1.9846 1.9857 417.2877 417.5620 0.0412 -1.0000 -1.0000 1500869 1579972515.30 151.5122 60.0042 32.0000 1.9847 1.9857 417.3190 417.5934 0.0413 -1.0000 -1.0000 1500932 1579972515.40 151.5122 60.0042 32.0000 1.9855 1.9866 417.2467 417.5211 0.0413 -1.0000 -1.0000 1501088 1579972515.50 151.5122 60.0042 32.0000 1.9849 1.9860 417.3201 417.5953 0.0414 -1.0000 -1.0000 1501182 1579972515.60 151.5122 60.0042 32.0000 1.9841 1.9852 417.3400 417.6151 0.0413 -1.0000 -1.0000 1501244 1579972515.70 151.5122 60.0042 32.0000 1.9839 1.9850 417.4269 417.7008 0.0411 -1.0000 -1.0000 1501307 1579972515.80 151.5112 60.0042 32.0000 1.9845 1.9855 417.3350 417.6089 0.0412 -1.0000 -1.0000 1501385 1579972515.90 151.4705 60.0042 32.0000 1.9849 1.9860 417.1971 417.4715 0.0413 -1.0000 -1.0000 1501432 1579972516.00 151.4705 60.0042 32.0000 1.9844 1.9855 417.1966 417.4723 0.0415 -1.0000 -1.0000 1501510 1579972516.10 151.4705 60.0042 32.0000 1.9849 1.9860 417.1728 417.4466 0.0411 -1.0000 -1.0000 1501572 1579972516.20 151.4705 60.0042 32.0000 1.9841 1.9852 417.2927 417.5661 0.0411 -1.0000 -1.0000 1501635 1579972516.30 151.4705 60.0042 32.0000 1.9839 1.9850 417.3786 417.6526 0.0412 -1.0000 -1.0000 1501713 1579972516.40 151.4813 60.0042 32.0000 1.9846 1.9856 417.2529 417.5260 0.0411 -1.0000 -1.0000 1501776 1579972516.50 151.5189 60.0042 32.0000 1.9851 1.9861 417.1433 417.4180 0.0414 -1.0000 -1.0000 1501838 1579972516.60 151.5189 60.0042 32.0000 1.9850 1.9861 417.2731 417.5478 0.0413 -1.0000 -1.0000 1501916 1579972516.70 151.5189 60.0042 32.0000 1.9843 1.9853 417.3583 417.6328 0.0413 -1.0000 -1.0000 1501979 1579972516.80 151.5189 60.0042 32.0000 1.9833 1.9844 417.3579 417.6324 0.0412 -1.0000 -1.0000 1502041 1579972516.90 151.5189 60.0042 32.0000 1.9845 1.9855 417.3366 417.6110 0.0413 -1.0000 -1.0000 1502104 1579972517.00 151.5295 60.0042 32.0000 1.9851 1.9862 417.0934 417.3684 0.0413 -1.0000 -1.0000 1502166 1579972517.10 151.5295 60.0042 32.0000 1.9854 1.9865 417.1783 417.4517 0.0411 -1.0000 -1.0000 1502229 1579972517.20 151.5295 60.0042 32.0000 1.9845 1.9856 417.1944 417.4684 0.0412 -1.0000 -1.0000 1502307 1579972517.30 151.5295 60.0042 32.0000 1.9840 1.9851 417.3035 417.5783 0.0413 -1.0000 -1.0000 1502369 1579972517.40 151.5295 60.0042 32.0000 1.9840 1.9851 417.4571 417.7317 0.0412 -1.0000 -1.0000 1502432 1579972517.50 151.5053 60.0042 32.0000 1.9848 1.9859 417.3192 417.5935 0.0413 -1.0000 -1.0000 1502541 1579972517.60 151.4804 60.0042 32.0000 1.9850 1.9860 417.2517 417.5254 0.0412 -1.0000 -1.0000 1502604 1579972517.70 151.4804 60.0042 32.0000 1.9848 1.9859 417.1917 417.4662 0.0413 -1.0000 -1.0000 1502666 1579972517.80 151.4804 60.0042 32.0000 1.9841 1.9852 417.2764 417.5514 0.0413 -1.0000 -1.0000 1502729 1579972517.90 151.4804 60.0042 32.0000 1.9840 1.9851 417.3914 417.6656 0.0412 -1.0000 -1.0000 1502791 1579972518.00 151.4804 60.0042 32.0000 1.9841 1.9852 417.3726 417.6470 0.0412 -1.0000 -1.0000 1503026 1579972518.10 151.5845 60.0042 32.0000 1.9851 1.9862 417.1433 417.4177 0.0413 -1.0000 -1.0000 1503088 1579972518.20 151.5845 60.0042 32.0000 1.9850 1.9861 417.1302 417.4037 0.0411 -1.0000 -1.0000 1503151 1579972518.30 151.5845 60.0042 32.0000 1.9851 1.9861 417.1651 417.4387 0.0412 -1.0000 -1.0000 1503229 1579972518.40 151.5845 60.0042 32.0000 1.9840 1.9851 417.2968 417.5710 0.0412 -1.0000 -1.0000 1503291 1579972518.50 151.5845 60.0042 32.0000 1.9838 1.9848 417.3084 417.5822 0.0412 -1.0000 -1.0000 1504104 1579972518.60 151.5845 60.0042 32.0000 1.9836 1.9847 417.3091 417.5835 0.0413 -1.0000 -1.0000 1504166 1579972518.70 151.5845 60.0042 32.0000 1.9842 1.9853 417.2462 417.5202 0.0412 -1.0000 -1.0000 1504229 1579972518.80 151.5845 60.0042 32.0000 1.9848 1.9858 417.2152 417.4904 0.0414 -1.0000 -1.0000 1504291 1579972518.90 151.5845 60.0042 32.0000 1.9847 1.9858 417.3162 417.5908 0.0413 -1.0000 -1.0000 1504369 1579972519.00 151.5845 60.0042 32.0000 1.9840 1.9851 417.4359 417.7109 0.0413 -1.0000 -1.0000 1504557 1579972519.10 151.5858 60.0042 32.0000 1.9848 1.9859 417.3711 417.6460 0.0414 -1.0000 -1.0000 1504619 1579972519.20 151.6152 60.0042 32.0000 1.9846 1.9856 417.2169 417.4921 0.0413 -1.0000 -1.0000 1504682 1579972519.30 151.6152 60.0042 32.0000 1.9847 1.9857 417.0376 417.3116 0.0412 -1.0000 -1.0000 1504744 1579972519.40 151.6152 60.0042 32.0000 1.9846 1.9856 417.1421 417.4173 0.0414 -1.0000 -1.0000 1504822 1579972519.50 151.6152 60.0042 32.0000 1.9842 1.9853 417.2083 417.4826 0.0412 -1.0000 -1.0000 1505072 1579972519.60 151.6152 60.0042 32.0000 1.9838 1.9848 417.3735 417.6476 0.0412 -1.0000 -1.0000 1505135 1579972519.70 151.4935 60.0038 32.0000 1.9849 1.9860 417.4073 417.6823 0.0413 -1.0000 -1.0000 1505197 1579972519.80 151.4935 60.0038 32.0000 1.9850 1.9860 417.1288 417.4027 0.0412 -1.0000 -1.0000 1505276 1579972519.90 151.4935 60.0038 32.0000 1.9849 1.9860 417.1120 417.3869 0.0413 -1.0000 -1.0000 1505338 1579972520.00 151.4935 60.0038 32.0000 1.9844 1.9855 417.2666 417.5405 0.0412 -1.0000 -1.0000 1505401 1579972520.10 151.4935 60.0038 32.0000 1.9843 1.9854 417.3676 417.6416 0.0411 -1.0000 -1.0000 1505588 1579972520.20 151.4935 60.0038 32.0000 1.9839 1.9850 417.3559 417.6299 0.0413 -1.0000 -1.0000 1505651 1579972520.30 151.4935 60.0038 32.0000 1.9848 1.9859 417.2578 417.5333 0.0414 -1.0000 -1.0000 1505729 1579972520.40 151.4935 60.0038 32.0000 1.9851 1.9862 417.1840 417.4582 0.0412 -1.0000 -1.0000 1505791 1579972520.50 151.4852 60.0038 32.0000 1.9843 1.9854 417.1421 417.4154 0.0411 -1.0000 -1.0000 1505854 1579972520.60 151.4650 60.0038 32.0000 1.9840 1.9851 417.1711 417.4468 0.0414 -1.0000 -1.0000 1506041 1579972520.70 151.4650 60.0038 32.0000 1.9840 1.9851 417.2919 417.5659 0.0412 -1.0000 -1.0000 1506104 1579972520.80 151.4650 60.0038 32.0000 1.9848 1.9858 417.3495 417.6233 0.0412 -1.0000 -1.0000 1506166 1579972520.90 151.4652 60.0038 32.0000 1.9848 1.9859 417.1904 417.4650 0.0413 -1.0000 -1.0000 1506229 1579972521.00 151.4665 60.0038 32.0000 1.9851 1.9862 417.1316 417.4059 0.0413 -1.0000 -1.0000 1506291 1579972521.10 151.4665 60.0038 32.0000 1.9845 1.9856 417.2811 417.5554 0.0413 -1.0000 -1.0000 1506541 1579972521.20 151.4665 60.0038 32.0000 1.9841 1.9852 417.4383 417.7142 0.0414 -1.0000 -1.0000 1506604 1579972521.30 151.4665 60.0038 32.0000 1.9844 1.9854 417.4137 417.6889 0.0414 -1.0000 -1.0000 1506666 1579972521.40 151.4665 60.0038 32.0000 1.9844 1.9855 417.2893 417.5647 0.0414 -1.0000 -1.0000 1506729 1579972521.50 151.4825 60.0038 32.0000 1.9851 1.9861 417.0805 417.3554 0.0413 -1.0000 -1.0000 1506807 1579972521.60 151.4982 60.0038 32.0000 1.9845 1.9856 417.1811 417.4553 0.0412 -1.0000 -1.0000 1507041 1579972521.70 151.4982 60.0038 32.0000 1.9841 1.9851 417.2274 417.5020 0.0413 -1.0000 -1.0000 1507104 1579972521.80 151.4982 60.0038 32.0000 1.9845 1.9856 417.3297 417.6040 0.0413 -1.0000 -1.0000 1507182 1579972521.90 151.4982 60.0038 32.0000 1.9858 1.9869 417.2298 417.5045 0.0413 -1.0000 -1.0000 1507244 1579972522.00 151.4982 60.0038 32.0000 1.9851 1.9862 417.0777 417.3523 0.0413 -1.0000 -1.0000 1507307 1579972522.10 151.4739 60.0038 32.0000 1.9847 1.9858 417.2647 417.5399 0.0414 -1.0000 -1.0000 1507791 1579972522.20 151.4578 60.0038 32.0000 1.9841 1.9852 417.3381 417.6126 0.0413 -1.0000 -1.0000 1507854 1579972522.30 151.4578 60.0038 32.0000 1.9851 1.9862 417.2731 417.5475 0.0413 -1.0000 -1.0000 1507916 1579972522.40 151.4578 60.0038 32.0000 1.9848 1.9859 417.1895 417.4637 0.0412 -1.0000 -1.0000 1507979 1579972522.50 151.4578 60.0038 32.0000 1.9854 1.9864 417.0666 417.3404 0.0412 -1.0000 -1.0000 1508041 1579972522.60 151.4578 60.0038 32.0000 1.9842 1.9852 417.1807 417.4554 0.0413 -1.0000 -1.0000 1508291 1579972522.70 151.4578 60.0038 32.0000 1.9845 1.9856 417.3073 417.5823 0.0414 -1.0000 -1.0000 1508354 1579972522.80 151.4578 60.0038 32.0000 1.9848 1.9859 417.2919 417.5667 0.0413 -1.0000 -1.0000 1508416 1579972522.90 151.4578 60.0038 32.0000 1.9841 1.9852 417.3648 417.6395 0.0414 -1.0000 -1.0000 1508494 1579972523.00 151.4578 60.0038 32.0000 1.9847 1.9858 417.1900 417.4648 0.0413 -1.0000 -1.0000 1508557 1579972523.10 151.4578 60.0038 32.0000 1.9845 1.9856 417.1521 417.4271 0.0413 -1.0000 -1.0000 1508619 1579972523.20 151.4773 60.0038 32.0000 1.9846 1.9857 417.1486 417.4229 0.0413 -1.0000 -1.0000 1508697 1579972523.30 151.4773 60.0038 32.0000 1.9840 1.9851 417.3316 417.6053 0.0411 -1.0000 -1.0000 1508760 1579972523.40 151.4773 60.0038 32.0000 1.9845 1.9855 417.3219 417.5958 0.0412 -1.0000 -1.0000 1508822 1579972523.50 151.4792 60.0038 32.0000 1.9853 1.9864 417.1812 417.4553 0.0412 -1.0000 -1.0000 1508901 1579972523.60 151.4808 60.0038 32.0000 1.9855 1.9866 417.1210 417.3954 0.0413 -1.0000 -1.0000 1508963 1579972523.70 151.4934 60.0038 32.0000 1.9841 1.9852 417.0893 417.3631 0.0412 -1.0000 -1.0000 1509026 1579972523.80 151.5284 60.0038 32.0000 1.9836 1.9846 417.2898 417.5640 0.0413 -1.0000 -1.0000 1509088 1579972523.90 151.5284 60.0038 32.0000 1.9843 1.9854 417.2806 417.5549 0.0412 -1.0000 -1.0000 1509151 1579972524.00 151.5284 60.0038 32.0000 1.9842 1.9853 417.3308 417.6052 0.0412 -1.0000 -1.0000 1509213 1579972524.10 151.5284 60.0038 32.0000 1.9851 1.9862 417.1774 417.4512 0.0412 -1.0000 -1.0000 1509291 1579972524.20 151.5284 60.0038 32.0000 1.9852 1.9863 417.1068 417.3810 0.0413 -1.0000 -1.0000 1509354 1579972524.30 151.4852 60.0038 32.0000 1.9850 1.9861 417.0801 417.3545 0.0413 -1.0000 -1.0000 1509432 1579972524.40 151.4782 60.0038 32.0000 1.9847 1.9858 417.0934 417.3670 0.0411 -1.0000 -1.0000 1509494 1579972524.50 151.4782 60.0038 32.0000 1.9852 1.9863 417.3185 417.5933 0.0413 -1.0000 -1.0000 1509557 1579972524.60 151.4782 60.0038 32.0000 1.9846 1.9857 417.2458 417.5198 0.0412 -1.0000 -1.0000 1509635 1579972524.70 151.4782 60.0038 32.0000 1.9854 1.9864 417.1350 417.4092 0.0413 -1.0000 -1.0000 1510104 1579972524.80 151.4782 60.0038 32.0000 1.9849 1.9860 417.1703 417.4452 0.0413 -1.0000 -1.0000 1510166 1579972524.90 151.4782 60.0038 32.0000 1.9842 1.9852 417.2882 417.5636 0.0414 -1.0000 -1.0000 1510244 1579972525.00 151.4782 60.0038 32.0000 1.9842 1.9853 417.3395 417.6144 0.0414 -1.0000 -1.0000 1510307 1579972525.10 151.4782 60.0038 32.0000 1.9837 1.9848 417.3076 417.5821 0.0413 -1.0000 -1.0000 1510369 1579972525.20 151.5204 60.0038 32.0000 1.9857 1.9868 417.2979 417.5735 0.0414 -1.0000 -1.0000 1510447 1579972525.30 151.5910 60.0038 32.0000 1.9851 1.9862 417.1721 417.4464 0.0413 -1.0000 -1.0000 1510619 1579972525.40 151.5910 60.0038 32.0000 1.9851 1.9862 417.1329 417.4076 0.0413 -1.0000 -1.0000 1510682 1579972525.50 151.5910 60.0038 32.0000 1.9853 1.9864 417.1595 417.4346 0.0415 -1.0000 -1.0000 1510760 1579972525.60 151.5910 60.0038 32.0000 1.9843 1.9854 417.2907 417.5662 0.0413 -1.0000 -1.0000 1510822 1579972525.70 151.5847 60.0038 32.0000 1.9845 1.9856 417.3876 417.6624 0.0413 -1.0000 -1.0000 1510885 1579972525.80 151.5089 60.0038 32.0000 1.9848 1.9859 417.2246 417.4996 0.0413 -1.0000 -1.0000 1511119 1579972525.90 151.5089 60.0038 32.0000 1.9851 1.9862 417.1444 417.4196 0.0415 -1.0000 -1.0000 1511182 1579972526.00 151.5536 60.0038 32.0000 1.9846 1.9857 417.2171 417.4918 0.0413 -1.0000 -1.0000 1511244 1579972526.10 151.5159 60.0038 32.0000 1.9834 1.9845 417.1422 417.4159 0.0412 -1.0000 -1.0000 1511307 1579972526.20 151.5159 60.0038 32.0000 1.9831 1.9841 417.2861 417.5607 0.0413 -1.0000 -1.0000 1511385 1579972526.30 151.5159 60.0038 32.0000 1.9835 1.9846 417.2960 417.5705 0.0413 -1.0000 -1.0000 1511620 1579972526.40 151.5159 60.0038 32.0000 1.9852 1.9862 417.2115 417.4862 0.0413 -1.0000 -1.0000 1511682 1579972526.50 151.5232 60.0038 32.0000 1.9847 1.9857 417.0793 417.3539 0.0414 -1.0000 -1.0000 1511744 1579972526.60 151.5248 60.0038 32.0000 1.9845 1.9856 417.1526 417.4269 0.0413 -1.0000 -1.0000 1511823 1579972526.70 151.5248 60.0038 32.0000 1.9849 1.9860 417.1915 417.4658 0.0412 -1.0000 -1.0000 1511885 1579972526.80 151.5248 60.0038 32.0000 1.9834 1.9845 417.3175 417.5920 0.0413 -1.0000 -1.0000 1512057 1579972526.90 151.5248 60.0038 32.0000 1.9838 1.9849 417.3186 417.5939 0.0414 -1.0000 -1.0000 1512135 1579972527.00 151.5248 60.0038 32.0000 1.9850 1.9860 417.2016 417.4759 0.0412 -1.0000 -1.0000 1512197 1579972527.10 151.5309 60.0038 32.0000 1.9843 1.9854 417.0389 417.3134 0.0413 -1.0000 -1.0000 1512260 1579972527.20 151.5309 60.0038 32.0000 1.9845 1.9855 417.2285 417.5022 0.0413 -1.0000 -1.0000 1512338 1579972527.30 151.5309 60.0038 32.0000 1.9844 1.9855 417.1704 417.4461 0.0414 -1.0000 -1.0000 1512572 1579972527.40 151.5309 60.0038 32.0000 1.9840 1.9851 417.3105 417.5856 0.0414 -1.0000 -1.0000 1512635 1579972527.50 151.5309 60.0038 32.0000 1.9841 1.9851 417.3915 417.6663 0.0413 -1.0000 -1.0000 1512697 1579972527.60 151.5308 60.0038 32.0000 1.9850 1.9861 417.2525 417.5270 0.0413 -1.0000 -1.0000 1512760 1579972527.70 151.5300 60.0038 32.0000 1.9846 1.9857 417.1733 417.4473 0.0412 -1.0000 -1.0000 1512822 1579972527.80 151.5300 60.0038 32.0000 1.9856 1.9867 417.1556 417.4300 0.0412 -1.0000 -1.0000 1513572 1579972527.90 151.5300 60.0038 32.0000 1.9835 1.9845 417.3156 417.5895 0.0412 -1.0000 -1.0000 1513635 1579972528.00 151.5300 60.0038 32.0000 1.9837 1.9847 417.2577 417.5330 0.0414 -1.0000 -1.0000 1513697 1579972528.10 151.5300 60.0038 32.0000 1.9836 1.9846 417.2336 417.5084 0.0414 -1.0000 -1.0000 1513776 1579972528.20 151.4996 60.0038 32.0000 1.9849 1.9860 417.1275 417.4029 0.0414 -1.0000 -1.0000 1513838 1579972528.30 151.4996 60.0038 32.0000 1.9844 1.9855 417.1354 417.4102 0.0413 -1.0000 -1.0000 1513916 1579972528.40 151.4996 60.0038 32.0000 1.9852 1.9863 417.2731 417.5475 0.0413 -1.0000 -1.0000 1513979 1579972528.50 151.4996 60.0038 32.0000 1.9839 1.9850 417.3100 417.5847 0.0413 -1.0000 -1.0000 1514041 1579972528.60 151.4996 60.0038 32.0000 1.9839 1.9850 417.4769 417.7513 0.0412 -1.0000 -1.0000 1514104 1579972528.70 151.4945 60.0038 32.0000 1.9847 1.9858 417.3565 417.6308 0.0413 -1.0000 -1.0000 1514166 1579972528.80 151.4904 60.0038 32.0000 1.9845 1.9856 417.3110 417.5860 0.0414 -1.0000 -1.0000 1514604 1579972528.90 151.4904 60.0038 32.0000 1.9847 1.9858 417.2324 417.5076 0.0414 -1.0000 -1.0000 1514682 1579972529.00 151.4904 60.0038 32.0000 1.9846 1.9857 417.2213 417.4966 0.0414 -1.0000 -1.0000 1514744 1579972529.10 151.4904 60.0038 32.0000 1.9844 1.9854 417.3788 417.6534 0.0413 -1.0000 -1.0000 1514807 1579972529.20 151.4901 60.0038 32.0000 1.9843 1.9854 417.4723 417.7490 0.0415 -1.0000 -1.0000 1514869 1579972529.30 151.4679 60.0040 32.0000 1.9842 1.9853 417.3781 417.6530 0.0414 -1.0000 -1.0000 1514932 1579972529.40 151.4679 60.0040 32.0000 1.9845 1.9856 417.3170 417.5925 0.0414 -1.0000 -1.0000 1514994 1579972529.50 151.4679 60.0040 32.0000 1.9851 1.9861 417.1181 417.3916 0.0412 -1.0000 -1.0000 1515072 1579972529.60 151.4679 60.0040 32.0000 1.9855 1.9866 417.1404 417.4148 0.0413 -1.0000 -1.0000 1515135 1579972529.70 151.4679 60.0040 32.0000 1.9844 1.9854 417.1621 417.4366 0.0413 -1.0000 -1.0000 1515197 1579972529.80 151.4679 60.0040 32.0000 1.9835 1.9846 417.3377 417.6118 0.0412 -1.0000 -1.0000 1515307 1579972529.90 151.4679 60.0040 32.0000 1.9837 1.9847 417.4400 417.7151 0.0414 -1.0000 -1.0000 1515369 1579972530.00 151.4679 60.0040 32.0000 1.9842 1.9853 417.4900 417.7649 0.0413 -1.0000 -1.0000 1515432 1579972530.10 151.4679 60.0040 32.0000 1.9847 1.9858 417.1684 417.4435 0.0414 -1.0000 -1.0000 1515510 1579972530.20 151.4679 60.0040 32.0000 1.9848 1.9859 417.2222 417.4977 0.0414 -1.0000 -1.0000 1515572 1579972530.30 151.4679 60.0040 32.0000 1.9847 1.9857 417.3188 417.5941 0.0414 -1.0000 -1.0000 1515635 1579972530.40 151.4419 60.0040 32.0000 1.9844 1.9854 417.3707 417.6449 0.0412 -1.0000 -1.0000 1515823 1579972530.50 151.4419 60.0040 32.0000 1.9851 1.9862 417.3214 417.5963 0.0414 -1.0000 -1.0000 1515885 1579972530.60 151.4419 60.0040 32.0000 1.9847 1.9857 417.2867 417.5607 0.0412 -1.0000 -1.0000 1515963 1579972530.70 151.4419 60.0040 32.0000 1.9854 1.9864 417.2353 417.5102 0.0413 -1.0000 -1.0000 1516026 1579972530.80 151.4419 60.0040 32.0000 1.9844 1.9855 417.1419 417.4164 0.0413 -1.0000 -1.0000 1516088 1579972530.90 151.4695 60.0040 32.0000 1.9847 1.9857 417.2884 417.5640 0.0414 -1.0000 -1.0000 1516338 1579972531.00 151.4695 60.0040 32.0000 1.9844 1.9854 417.3959 417.6697 0.0412 -1.0000 -1.0000 1516401 1579972531.10 151.4695 60.0040 32.0000 1.9841 1.9852 417.4431 417.7175 0.0413 -1.0000 -1.0000 1516463 1579972531.20 151.4695 60.0040 32.0000 1.9848 1.9858 417.1870 417.4621 0.0414 -1.0000 -1.0000 1516541 1579972531.30 151.4695 60.0040 32.0000 1.9856 1.9867 417.2000 417.4765 0.0415 -1.0000 -1.0000 1516604 1579972531.40 151.4690 60.0040 32.0000 1.9849 1.9859 417.3169 417.5923 0.0414 -1.0000 -1.0000 1517666 1579972531.50 151.4670 60.0040 32.0000 1.9843 1.9854 417.4642 417.7400 0.0415 -1.0000 -1.0000 1517760 1579972531.60 151.4670 60.0040 32.0000 1.9846 1.9857 417.4831 417.7587 0.0414 -1.0000 -1.0000 1517823 1579972531.70 151.4670 60.0040 32.0000 1.9849 1.9860 417.2403 417.5162 0.0415 -1.0000 -1.0000 1517885 1579972531.80 151.4670 60.0040 32.0000 1.9846 1.9857 417.2770 417.5520 0.0413 -1.0000 -1.0000 1517963 1579972531.90 151.4670 60.0040 32.0000 1.9849 1.9860 417.2832 417.5584 0.0414 -1.0000 -1.0000 1518026 1579972532.00 151.4838 60.0040 32.0000 1.9852 1.9863 417.2093 417.4851 0.0415 -1.0000 -1.0000 1518088 1579972532.10 151.4838 60.0040 32.0000 1.9844 1.9855 417.3280 417.6032 0.0413 -1.0000 -1.0000 1518166 1579972532.20 151.4838 60.0040 32.0000 1.9835 1.9846 417.2525 417.5270 0.0413 -1.0000 -1.0000 1518229 1579972532.30 151.4838 60.0040 32.0000 1.9835 1.9845 417.3193 417.5939 0.0413 -1.0000 -1.0000 1518291 1579972532.40 151.4838 60.0040 32.0000 1.9842 1.9853 417.2136 417.4886 0.0414 -1.0000 -1.0000 1518354 1579972532.50 151.4640 60.0040 32.0000 1.9847 1.9858 417.1003 417.3758 0.0415 -1.0000 -1.0000 1518416 1579972532.60 151.4610 60.0040 32.0000 1.9844 1.9855 417.2288 417.5042 0.0414 -1.0000 -1.0000 1518494 1579972532.70 151.4610 60.0040 32.0000 1.9838 1.9849 417.3966 417.6703 0.0412 -1.0000 -1.0000 1518557 1579972532.80 151.4610 60.0040 32.0000 1.9838 1.9849 417.3780 417.6525 0.0412 -1.0000 -1.0000 1518619 1579972532.90 151.4610 60.0040 32.0000 1.9838 1.9849 417.3155 417.5906 0.0414 -1.0000 -1.0000 1518697 1579972533.00 151.4692 60.0040 32.0000 1.9851 1.9862 417.3208 417.5965 0.0415 -1.0000 -1.0000 1518760 1579972533.10 151.5284 60.0040 32.0000 1.9850 1.9861 417.0762 417.3510 0.0413 -1.0000 -1.0000 1518822 1579972533.20 151.5284 60.0040 32.0000 1.9845 1.9856 417.0637 417.3383 0.0413 -1.0000 -1.0000 1518901 1579972533.30 151.5284 60.0040 32.0000 1.9847 1.9857 417.1255 417.4008 0.0413 -1.0000 -1.0000 1518963 1579972533.40 151.5284 60.0040 32.0000 1.9836 1.9847 417.2100 417.4844 0.0413 -1.0000 -1.0000 1519026 1579972533.50 151.5284 60.0040 32.0000 1.9843 1.9854 417.1673 417.4420 0.0413 -1.0000 -1.0000 1519088 1579972533.60 151.5284 60.0040 32.0000 1.9846 1.9857 417.0505 417.3256 0.0414 -1.0000 -1.0000 1519151 1579972533.70 151.5284 60.0040 32.0000 1.9848 1.9859 417.1823 417.4576 0.0414 -1.0000 -1.0000 1519213 1579972533.80 151.5284 60.0040 32.0000 1.9832 1.9843 417.2971 417.5717 0.0413 -1.0000 -1.0000 1519291 1579972533.90 151.5284 60.0040 32.0000 1.9836 1.9847 417.2786 417.5539 0.0413 -1.0000 -1.0000 1519354 1579972534.00 151.5284 60.0040 32.0000 1.9832 1.9843 417.3436 417.6178 0.0413 -1.0000 -1.0000 1519416 1579972534.10 151.5459 60.0040 32.0000 1.9847 1.9858 417.2374 417.5129 0.0415 -1.0000 -1.0000 1519494 1579972534.20 151.5842 60.0040 32.0000 1.9847 1.9858 417.0905 417.3663 0.0414 -1.0000 -1.0000 1519557 1579972534.30 151.5842 60.0040 32.0000 1.9848 1.9859 417.1169 417.3913 0.0413 -1.0000 -1.0000 1519635 1579972534.40 151.5842 60.0040 32.0000 1.9847 1.9857 417.1702 417.4444 0.0412 -1.0000 -1.0000 1519697 1579972534.50 151.5842 60.0040 32.0000 1.9842 1.9853 417.2569 417.5312 0.0413 -1.0000 -1.0000 1519823 1579972534.60 151.5842 60.0040 32.0000 1.9840 1.9851 417.3836 417.6579 0.0412 -1.0000 -1.0000 1519885 1579972534.70 151.5406 60.0035 32.0000 1.9847 1.9857 417.2918 417.5666 0.0413 -1.0000 -1.0000 1519947 1579972534.80 151.5385 60.0035 32.0000 1.9847 1.9857 417.1656 417.4394 0.0412 -1.0000 -1.0000 1520010 1579972534.90 151.5385 60.0035 32.0000 1.9846 1.9856 417.0504 417.3251 0.0414 -1.0000 -1.0000 1520088 1579972535.00 151.5385 60.0035 32.0000 1.9845 1.9856 417.2598 417.5348 0.0414 -1.0000 -1.0000 1520822 1579972535.10 151.5385 60.0035 32.0000 1.9836 1.9846 417.3235 417.5990 0.0414 -1.0000 -1.0000 1520901 1579972535.20 151.5385 60.0035 32.0000 1.9839 1.9850 417.2863 417.5616 0.0414 -1.0000 -1.0000 1520979 1579972535.30 151.4751 60.0035 32.0000 1.9841 1.9852 417.1581 417.4326 0.0413 -1.0000 -1.0000 1521041 1579972535.40 151.4751 60.0035 32.0000 1.9841 1.9852 417.1018 417.3769 0.0414 -1.0000 -1.0000 1521104 1579972535.50 151.4751 60.0035 32.0000 1.9848 1.9858 417.1114 417.3864 0.0413 -1.0000 -1.0000 1521166 1579972535.60 151.4751 60.0035 32.0000 1.9841 1.9852 417.1793 417.4548 0.0414 -1.0000 -1.0000 1521229 1579972535.70 151.4751 60.0035 32.0000 1.9845 1.9856 417.2434 417.5182 0.0414 -1.0000 -1.0000 1521291 1579972535.80 151.4151 60.0035 32.0000 1.9849 1.9860 417.2303 417.5056 0.0414 -1.0000 -1.0000 1521369 1579972535.90 151.4151 60.0035 32.0000 1.9845 1.9856 417.0840 417.3591 0.0413 -1.0000 -1.0000 1521432 1579972536.00 151.4151 60.0035 32.0000 1.9841 1.9852 417.2265 417.5003 0.0413 -1.0000 -1.0000 1521494 1579972536.10 151.4151 60.0035 32.0000 1.9834 1.9845 417.2884 417.5640 0.0415 -1.0000 -1.0000 1521572 1579972536.20 151.4151 60.0035 32.0000 1.9839 1.9850 417.3497 417.6245 0.0413 -1.0000 -1.0000 1521635 1579972536.30 151.4471 60.0035 32.0000 1.9854 1.9865 417.2861 417.5600 0.0412 -1.0000 -1.0000 1521697 1579972536.40 151.5195 60.0035 32.0000 1.9846 1.9857 417.1593 417.4345 0.0414 -1.0000 -1.0000 1521760 1579972536.50 151.5195 60.0035 32.0000 1.9852 1.9863 417.0498 417.3248 0.0414 -1.0000 -1.0000 1521823 1579972536.60 151.5195 60.0035 32.0000 1.9856 1.9866 417.1768 417.4514 0.0412 -1.0000 -1.0000 1522072 1579972536.70 151.5195 60.0035 32.0000 1.9842 1.9853 417.2347 417.5089 0.0413 -1.0000 -1.0000 1522135 1579972536.80 151.5195 60.0035 32.0000 1.9848 1.9859 417.2306 417.5058 0.0414 -1.0000 -1.0000 1522197 1579972536.90 151.5195 60.0035 32.0000 1.9852 1.9863 417.2204 417.4953 0.0414 -1.0000 -1.0000 1522276 1579972537.00 151.5195 60.0035 32.0000 1.9850 1.9861 417.1546 417.4298 0.0414 -1.0000 -1.0000 1522338 1579972537.10 151.5195 60.0035 32.0000 1.9851 1.9861 417.2057 417.4812 0.0414 -1.0000 -1.0000 1522557 1579972537.20 151.5195 60.0035 32.0000 1.9849 1.9860 417.2805 417.5549 0.0413 -1.0000 -1.0000 1522635 1579972537.30 151.5195 60.0035 32.0000 1.9848 1.9859 417.2521 417.5273 0.0413 -1.0000 -1.0000 1522697 1579972537.40 151.4640 60.0035 32.0000 1.9850 1.9860 417.3015 417.5757 0.0413 -1.0000 -1.0000 1522760 1579972537.50 151.4290 60.0035 32.0000 1.9847 1.9857 417.2851 417.5599 0.0413 -1.0000 -1.0000 1522838 1579972537.60 151.4290 60.0035 32.0000 1.9853 1.9863 417.1383 417.4134 0.0414 -1.0000 -1.0000 1523322 1579972537.70 151.4290 60.0035 32.0000 1.9845 1.9856 417.1225 417.3979 0.0413 -1.0000 -1.0000 1523385 1579972537.80 151.4290 60.0035 32.0000 1.9849 1.9860 417.1335 417.4077 0.0413 -1.0000 -1.0000 1523447 1579972537.90 151.4290 60.0035 32.0000 1.9844 1.9855 417.2798 417.5547 0.0413 -1.0000 -1.0000 1523510 1579972538.00 151.4416 60.0035 32.0000 1.9849 1.9860 417.2618 417.5361 0.0413 -1.0000 -1.0000 1523572 1579972538.10 151.4416 60.0035 32.0000 1.9843 1.9854 417.1423 417.4174 0.0414 -1.0000 -1.0000 1523651 1579972538.20 151.4416 60.0035 32.0000 1.9853 1.9863 417.1376 417.4125 0.0413 -1.0000 -1.0000 1523838 1579972538.30 151.4416 60.0035 32.0000 1.9847 1.9857 417.2390 417.5133 0.0413 -1.0000 -1.0000 1523916 1579972538.40 151.4416 60.0035 32.0000 1.9843 1.9854 417.3482 417.6241 0.0415 -1.0000 -1.0000 1523979 1579972538.50 151.5164 60.0035 32.0000 1.9837 1.9848 417.4266 417.7019 0.0414 -1.0000 -1.0000 1524041 1579972538.60 151.5188 60.0035 32.0000 1.9840 1.9851 417.3395 417.6140 0.0413 -1.0000 -1.0000 1524104 1579972538.70 151.5188 60.0035 32.0000 1.9858 1.9868 417.2211 417.4969 0.0415 -1.0000 -1.0000 1524291 1579972538.80 151.5188 60.0035 32.0000 1.9852 1.9863 417.0980 417.3725 0.0412 -1.0000 -1.0000 1524354 1579972538.90 151.5188 60.0035 32.0000 1.9850 1.9861 417.1413 417.4156 0.0413 -1.0000 -1.0000 1524432 1579972539.00 151.5188 60.0035 32.0000 1.9845 1.9855 417.2633 417.5377 0.0412 -1.0000 -1.0000 1524494 1579972539.10 151.5204 60.0035 32.0000 1.9851 1.9861 417.3084 417.5829 0.0413 -1.0000 -1.0000 1524557 1579972539.20 151.5222 60.0035 32.0000 1.9854 1.9865 417.2837 417.5591 0.0414 -1.0000 -1.0000 1524619 1579972539.30 151.5222 60.0035 32.0000 1.9854 1.9865 417.1276 417.4016 0.0412 -1.0000 -1.0000 1524682 1579972539.40 151.5222 60.0035 32.0000 1.9847 1.9858 417.2204 417.4952 0.0414 -1.0000 -1.0000 1524744 1579972539.50 151.5222 60.0035 32.0000 1.9839 1.9849 417.4000 417.6748 0.0413 -1.0000 -1.0000 1524822 1579972539.60 151.5222 60.0035 32.0000 1.9840 1.9851 417.4176 417.6929 0.0414 -1.0000 -1.0000 1524885 1579972539.70 151.5455 60.0031 32.0000 1.9850 1.9861 417.2809 417.5554 0.0412 -1.0000 -1.0000 1524947 1579972539.80 151.5455 60.0031 32.0000 1.9857 1.9868 417.1717 417.4468 0.0414 -1.0000 -1.0000 1525026 1579972539.90 151.5455 60.0031 32.0000 1.9853 1.9864 417.2011 417.4761 0.0413 -1.0000 -1.0000 1525088 1579972540.00 151.5455 60.0031 32.0000 1.9841 1.9852 417.2936 417.5678 0.0412 -1.0000 -1.0000 1525151 1579972540.10 151.5455 60.0031 32.0000 1.9844 1.9855 417.3272 417.6018 0.0413 -1.0000 -1.0000 1525213 1579972540.20 151.5455 60.0031 32.0000 1.9845 1.9856 417.2657 417.5407 0.0412 -1.0000 -1.0000 1525354 1579972540.30 151.5672 60.0031 32.0000 1.9846 1.9857 417.1766 417.4504 0.0412 -1.0000 -1.0000 1525416 1579972540.40 151.5672 60.0031 32.0000 1.9851 1.9861 417.1897 417.4648 0.0414 -1.0000 -1.0000 1525479 1579972540.50 151.5672 60.0031 32.0000 1.9860 1.9871 417.1781 417.4537 0.0414 -1.0000 -1.0000 1525541 1579972540.60 151.5672 60.0031 32.0000 1.9849 1.9860 417.2372 417.5127 0.0414 -1.0000 -1.0000 1525620 1579972540.70 151.5672 60.0031 32.0000 1.9844 1.9855 417.2772 417.5513 0.0412 -1.0000 -1.0000 1525932 1579972540.80 151.5672 60.0031 32.0000 1.9840 1.9851 417.3504 417.6255 0.0414 -1.0000 -1.0000 1525994 1579972540.90 151.5471 60.0031 32.0000 1.9842 1.9853 417.3363 417.6114 0.0413 -1.0000 -1.0000 1526057 1579972541.00 151.5471 60.0031 32.0000 1.9847 1.9858 417.2389 417.5134 0.0413 -1.0000 -1.0000 1526120 1579972541.10 151.5471 60.0031 32.0000 1.9852 1.9863 417.0904 417.3640 0.0411 -1.0000 -1.0000 1526182 1579972541.20 151.5471 60.0031 32.0000 1.9851 1.9862 417.0621 417.3367 0.0413 -1.0000 -1.0000 1526369 1579972541.30 151.5471 60.0031 32.0000 1.9834 1.9845 417.3180 417.5935 0.0415 -1.0000 -1.0000 1526432 1579972541.40 151.5471 60.0031 32.0000 1.9845 1.9856 417.4080 417.6838 0.0414 -1.0000 -1.0000 1526494 1579972541.50 151.5417 60.0031 32.0000 1.9848 1.9859 417.2730 417.5475 0.0412 -1.0000 -1.0000 1526572 1579972541.60 151.5417 60.0031 32.0000 1.9851 1.9862 417.1346 417.4084 0.0413 -1.0000 -1.0000 1526635 1579972541.70 151.5417 60.0031 32.0000 1.9842 1.9853 417.1418 417.4168 0.0414 -1.0000 -1.0000 1526854 1579972541.80 151.5417 60.0031 32.0000 1.9842 1.9852 417.3356 417.6094 0.0411 -1.0000 -1.0000 1526932 1579972541.90 151.5417 60.0031 32.0000 1.9837 1.9848 417.3603 417.6341 0.0412 -1.0000 -1.0000 1526994 1579972542.00 151.5719 60.0031 32.0000 1.9837 1.9848 417.3061 417.5816 0.0415 -1.0000 -1.0000 1527057 1579972542.10 151.5739 60.0031 32.0000 1.9851 1.9861 417.1568 417.4325 0.0414 -1.0000 -1.0000 1527135 1579972542.20 151.5739 60.0031 32.0000 1.9857 1.9867 417.2474 417.5221 0.0413 -1.0000 -1.0000 1527338 1579972542.30 151.5739 60.0031 32.0000 1.9851 1.9862 417.1106 417.3857 0.0414 -1.0000 -1.0000 1527401 1579972542.40 151.5739 60.0031 32.0000 1.9844 1.9855 417.4027 417.6770 0.0412 -1.0000 -1.0000 1527463 1579972542.50 151.5739 60.0031 32.0000 1.9840 1.9850 417.3443 417.6183 0.0413 -1.0000 -1.0000 1527526 1579972542.60 151.5739 60.0031 32.0000 1.9841 1.9852 417.3070 417.5830 0.0415 -1.0000 -1.0000 1527604 1579972542.70 151.5739 60.0031 32.0000 1.9849 1.9859 417.1942 417.4698 0.0414 -1.0000 -1.0000 1528401 1579972542.80 151.5739 60.0031 32.0000 1.9848 1.9859 417.0879 417.3624 0.0412 -1.0000 -1.0000 1528479 1579972542.90 151.5739 60.0031 32.0000 1.9845 1.9856 417.2077 417.4818 0.0413 -1.0000 -1.0000 1528557 1579972543.00 151.5739 60.0031 32.0000 1.9844 1.9854 417.2817 417.5563 0.0413 -1.0000 -1.0000 1528619 1579972543.10 151.5035 60.0031 32.0000 1.9835 1.9846 417.3260 417.6012 0.0413 -1.0000 -1.0000 1528682 1579972543.20 151.5035 60.0031 32.0000 1.9834 1.9845 417.1789 417.4534 0.0413 -1.0000 -1.0000 1528760 1579972543.30 151.5035 60.0031 32.0000 1.9846 1.9856 417.1609 417.4359 0.0414 -1.0000 -1.0000 1528822 1579972543.40 151.5035 60.0031 32.0000 1.9849 1.9860 417.1387 417.4139 0.0414 -1.0000 -1.0000 1528885 1579972543.50 151.5035 60.0031 32.0000 1.9848 1.9858 417.2168 417.4907 0.0411 -1.0000 -1.0000 1528947 1579972543.60 151.4600 60.0031 32.0000 1.9838 1.9849 417.2543 417.5297 0.0414 -1.0000 -1.0000 1529041 1579972543.70 151.4529 60.0031 32.0000 1.9842 1.9853 417.3190 417.5937 0.0413 -1.0000 -1.0000 1529104 1579972543.80 151.4529 60.0031 32.0000 1.9846 1.9857 417.3295 417.6042 0.0413 -1.0000 -1.0000 1529338 1579972543.90 151.4529 60.0031 32.0000 1.9850 1.9860 417.0889 417.3632 0.0412 -1.0000 -1.0000 1529401 1579972544.00 151.4529 60.0031 32.0000 1.9848 1.9859 417.1648 417.4394 0.0414 -1.0000 -1.0000 1529463 1579972544.10 151.4529 60.0031 32.0000 1.9843 1.9854 417.3475 417.6224 0.0413 -1.0000 -1.0000 1529541 1579972544.20 151.4628 60.0031 32.0000 1.9836 1.9847 417.3562 417.6304 0.0412 -1.0000 -1.0000 1529604 1579972544.30 151.4628 60.0031 32.0000 1.9843 1.9854 417.2563 417.5309 0.0414 -1.0000 -1.0000 1529682 1579972544.40 151.4628 60.0031 32.0000 1.9851 1.9861 417.1544 417.4298 0.0414 -1.0000 -1.0000 1529744 1579972544.50 151.4557 60.0028 32.0000 1.9852 1.9862 417.1671 417.4428 0.0414 -1.0000 -1.0000 1529807 1579972544.60 151.4557 60.0028 32.0000 1.9852 1.9862 417.2002 417.4749 0.0413 -1.0000 -1.0000 1529869 1579972544.70 151.4557 60.0028 32.0000 1.9839 1.9850 417.3806 417.6560 0.0414 -1.0000 -1.0000 1529932 1579972544.80 151.4557 60.0028 32.0000 1.9849 1.9860 417.2763 417.5509 0.0413 -1.0000 -1.0000 1530120 1579972544.90 151.4557 60.0028 32.0000 1.9852 1.9862 417.1564 417.4313 0.0414 -1.0000 -1.0000 1530197 1579972545.00 151.4557 60.0028 32.0000 1.9850 1.9861 417.1514 417.4264 0.0413 -1.0000 -1.0000 1530260 1579972545.10 151.4557 60.0028 32.0000 1.9841 1.9852 417.2349 417.5097 0.0413 -1.0000 -1.0000 1530322 1579972545.20 151.4571 60.0028 32.0000 1.9839 1.9850 417.3404 417.6154 0.0413 -1.0000 -1.0000 1530401 1579972545.30 151.4615 60.0028 32.0000 1.9841 1.9852 417.3073 417.5819 0.0413 -1.0000 -1.0000 1530635 1579972545.40 151.4615 60.0028 32.0000 1.9844 1.9855 417.1608 417.4350 0.0413 -1.0000 -1.0000 1530697 1579972545.50 151.4615 60.0028 32.0000 1.9851 1.9861 417.1323 417.4074 0.0414 -1.0000 -1.0000 1530760 1579972545.60 151.4615 60.0028 32.0000 1.9850 1.9861 417.1216 417.3961 0.0413 -1.0000 -1.0000 1530822 1579972545.70 151.4615 60.0028 32.0000 1.9849 1.9860 417.2104 417.4856 0.0413 -1.0000 -1.0000 1530885 1579972545.80 151.4615 60.0028 32.0000 1.9851 1.9862 417.2992 417.5730 0.0412 -1.0000 -1.0000 1531135 1579972545.90 151.4615 60.0028 32.0000 1.9842 1.9853 417.3017 417.5760 0.0413 -1.0000 -1.0000 1531197 1579972546.00 151.4615 60.0028 32.0000 1.9846 1.9856 417.2135 417.4878 0.0413 -1.0000 -1.0000 1531260 1579972546.10 151.4615 60.0028 32.0000 1.9849 1.9860 417.0785 417.3538 0.0415 -1.0000 -1.0000 1531338 1579972546.20 151.4615 60.0028 32.0000 1.9848 1.9858 417.1296 417.4049 0.0413 -1.0000 -1.0000 1531401 1579972546.30 151.4720 60.0028 32.0000 1.9847 1.9857 417.2943 417.5693 0.0414 -1.0000 -1.0000 1531885 1579972546.40 151.5046 60.0028 32.0000 1.9845 1.9856 417.3129 417.5883 0.0414 -1.0000 -1.0000 1531947 1579972546.50 151.5046 60.0028 32.0000 1.9840 1.9851 417.3309 417.6066 0.0415 -1.0000 -1.0000 1532010 1579972546.60 151.5046 60.0028 32.0000 1.9844 1.9855 417.2589 417.5338 0.0413 -1.0000 -1.0000 1532088 1579972546.70 151.5046 60.0028 32.0000 1.9849 1.9860 417.2777 417.5527 0.0414 -1.0000 -1.0000 1532151 1579972546.80 151.5046 60.0028 32.0000 1.9855 1.9865 417.1312 417.4068 0.0415 -1.0000 -1.0000 1532213 1579972546.90 151.4688 60.0028 32.0000 1.9846 1.9857 417.3032 417.5777 0.0413 -1.0000 -1.0000 1532307 1579972547.00 151.4688 60.0028 32.0000 1.9842 1.9853 417.3523 417.6274 0.0413 -1.0000 -1.0000 1532369 1579972547.10 151.4688 60.0028 32.0000 1.9838 1.9849 417.2476 417.5225 0.0414 -1.0000 -1.0000 1532432 1579972547.20 151.4783 60.0028 32.0000 1.9842 1.9853 417.2910 417.5658 0.0413 -1.0000 -1.0000 1532510 1579972547.30 151.4786 60.0028 32.0000 1.9850 1.9861 417.1159 417.3907 0.0413 -1.0000 -1.0000 1532572 1579972547.40 151.4786 60.0028 32.0000 1.9853 1.9863 417.1606 417.4350 0.0413 -1.0000 -1.0000 1532635 1579972547.50 151.4802 60.0028 32.0000 1.9847 1.9858 417.1320 417.4064 0.0413 -1.0000 -1.0000 1532697 1579972547.60 151.4802 60.0028 32.0000 1.9845 1.9855 417.3101 417.5852 0.0414 -1.0000 -1.0000 1532760 1579972547.70 151.4802 60.0028 32.0000 1.9841 1.9852 417.4126 417.6867 0.0412 -1.0000 -1.0000 1532822 1579972547.80 151.4802 60.0028 32.0000 1.9843 1.9854 417.5172 417.7927 0.0414 -1.0000 -1.0000 1532901 1579972547.90 151.4802 60.0028 32.0000 1.9842 1.9853 417.3679 417.6429 0.0414 -1.0000 -1.0000 1533072 1579972548.00 151.5243 60.0028 32.0000 1.9852 1.9863 417.0971 417.3727 0.0415 -1.0000 -1.0000 1533135 1579972548.10 151.5243 60.0028 32.0000 1.9849 1.9860 417.2056 417.4814 0.0414 -1.0000 -1.0000 1533213 1579972548.20 151.5243 60.0028 32.0000 1.9847 1.9858 417.3594 417.6348 0.0414 -1.0000 -1.0000 1533276 1579972548.30 151.5243 60.0028 32.0000 1.9845 1.9856 417.3531 417.6277 0.0413 -1.0000 -1.0000 1533354 1579972548.40 151.5243 60.0028 32.0000 1.9838 1.9848 417.3240 417.5989 0.0414 -1.0000 -1.0000 1533572 1579972548.50 151.5333 60.0028 32.0000 1.9850 1.9860 417.2119 417.4862 0.0412 -1.0000 -1.0000 1533635 1579972548.60 151.5431 60.0028 32.0000 1.9844 1.9855 417.1942 417.4687 0.0413 -1.0000 -1.0000 1533713 1579972548.70 151.5431 60.0028 32.0000 1.9845 1.9855 417.1534 417.4278 0.0413 -1.0000 -1.0000 1533776 1579972548.80 151.5431 60.0028 32.0000 1.9846 1.9857 417.3078 417.5825 0.0413 -1.0000 -1.0000 1533838 1579972548.90 151.5431 60.0028 32.0000 1.9846 1.9857 417.4176 417.6927 0.0413 -1.0000 -1.0000 1534072 1579972549.00 151.5431 60.0028 32.0000 1.9841 1.9852 417.3184 417.5930 0.0412 -1.0000 -1.0000 1534135 1579972549.10 151.5431 60.0028 32.0000 1.9840 1.9851 417.1943 417.4691 0.0414 -1.0000 -1.0000 1534197 1579972549.20 151.5431 60.0028 32.0000 1.9847 1.9858 417.1634 417.4385 0.0414 -1.0000 -1.0000 1534276 1579972549.30 151.5431 60.0028 32.0000 1.9840 1.9850 417.2938 417.5689 0.0414 -1.0000 -1.0000 1534322 1579972549.40 151.5431 60.0028 32.0000 1.9839 1.9850 417.3293 417.6042 0.0413 -1.0000 -1.0000 1534619 1579972549.50 151.5431 60.0028 32.0000 1.9845 1.9856 417.3166 417.5927 0.0415 -1.0000 -1.0000 1534682 1579972549.60 151.5316 60.0028 32.0000 1.9854 1.9865 417.1771 417.4515 0.0412 -1.0000 -1.0000 1534744 1579972549.70 151.5235 60.0028 32.0000 1.9850 1.9861 417.1257 417.4000 0.0413 -1.0000 -1.0000 1534807 1579972549.80 151.5235 60.0028 32.0000 1.9851 1.9862 417.0947 417.3695 0.0413 -1.0000 -1.0000 1534885 1579972549.90 151.5235 60.0028 32.0000 1.9843 1.9854 417.2390 417.5130 0.0412 -1.0000 -1.0000 1535322 1579972550.00 151.5235 60.0028 32.0000 1.9843 1.9854 417.3493 417.6231 0.0411 -1.0000 -1.0000 1535385 1579972550.10 151.5235 60.0028 32.0000 1.9838 1.9849 417.3471 417.6222 0.0414 -1.0000 -1.0000 1535463 1579972550.20 151.5601 60.0029 32.0000 1.9844 1.9855 417.1989 417.4739 0.0413 -1.0000 -1.0000 1535526 1579972550.30 151.5601 60.0029 32.0000 1.9853 1.9864 417.0617 417.3361 0.0413 -1.0000 -1.0000 1535604 1579972550.40 151.5249 60.0029 32.0000 1.9850 1.9861 417.1709 417.4452 0.0413 -1.0000 -1.0000 1535823 1579972550.50 151.5249 60.0029 32.0000 1.9855 1.9866 417.2541 417.5289 0.0414 -1.0000 -1.0000 1535885 1579972550.60 151.5249 60.0029 32.0000 1.9841 1.9852 417.3597 417.6357 0.0415 -1.0000 -1.0000 1535963 1579972550.70 151.5249 60.0029 32.0000 1.9841 1.9851 417.2783 417.5524 0.0412 -1.0000 -1.0000 1536026 1579972550.80 151.5249 60.0029 32.0000 1.9849 1.9859 417.1854 417.4595 0.0412 -1.0000 -1.0000 1536088 1579972550.90 151.5249 60.0029 32.0000 1.9846 1.9857 417.0660 417.3405 0.0413 -1.0000 -1.0000 1536151 1579972551.00 151.5328 60.0029 32.0000 1.9849 1.9859 417.2437 417.5180 0.0412 -1.0000 -1.0000 1536338 1579972551.10 151.5328 60.0029 32.0000 1.9840 1.9851 417.2870 417.5612 0.0412 -1.0000 -1.0000 1536401 1579972551.20 151.5368 60.0029 32.0000 1.9844 1.9854 417.3373 417.6120 0.0413 -1.0000 -1.0000 1536463 1579972551.30 151.5448 60.0029 32.0000 1.9829 1.9840 417.2868 417.5621 0.0414 -1.0000 -1.0000 1536526 1579972551.40 151.5448 60.0029 32.0000 1.9849 1.9860 417.0581 417.3331 0.0414 -1.0000 -1.0000 1536619 1579972551.50 151.5448 60.0029 32.0000 1.9853 1.9864 417.1130 417.3880 0.0413 -1.0000 -1.0000 1536869 1579972551.60 151.5448 60.0029 32.0000 1.9847 1.9858 417.1364 417.4105 0.0412 -1.0000 -1.0000 1536932 1579972551.70 151.5448 60.0029 32.0000 1.9845 1.9855 417.3098 417.5837 0.0412 -1.0000 -1.0000 1536994 1579972551.80 151.4201 60.0029 32.0000 1.9841 1.9852 417.3438 417.6188 0.0414 -1.0000 -1.0000 1537072 1579972551.90 151.4201 60.0029 32.0000 1.9850 1.9861 417.2411 417.5156 0.0413 -1.0000 -1.0000 1537135 1579972552.00 151.4201 60.0029 32.0000 1.9849 1.9860 417.1508 417.4256 0.0414 -1.0000 -1.0000 1537307 1579972552.10 151.4201 60.0029 32.0000 1.9844 1.9855 417.0916 417.3669 0.0414 -1.0000 -1.0000 1537385 1579972552.20 151.4201 60.0029 32.0000 1.9845 1.9856 417.2120 417.4860 0.0412 -1.0000 -1.0000 1537448 1579972552.30 151.4651 60.0029 32.0000 1.9841 1.9852 417.4239 417.6985 0.0414 -1.0000 -1.0000 1537510 1579972552.40 151.5461 60.0029 32.0000 1.9847 1.9857 417.4081 417.6829 0.0413 -1.0000 -1.0000 1537572 1579972552.50 151.5461 60.0029 32.0000 1.9850 1.9860 417.2286 417.5033 0.0413 -1.0000 -1.0000 1537854 1579972552.60 151.5461 60.0029 32.0000 1.9847 1.9858 417.2132 417.4879 0.0413 -1.0000 -1.0000 1537932 1579972552.70 151.5461 60.0029 32.0000 1.9840 1.9851 417.2777 417.5522 0.0413 -1.0000 -1.0000 1537994 1579972552.80 151.5461 60.0029 32.0000 1.9842 1.9853 417.4207 417.6954 0.0413 -1.0000 -1.0000 1538057 1579972552.90 151.5461 60.0029 32.0000 1.9836 1.9847 417.1938 417.4681 0.0413 -1.0000 -1.0000 1538120 1579972553.00 151.5461 60.0029 32.0000 1.9850 1.9861 417.1159 417.3899 0.0412 -1.0000 -1.0000 1538182 1579972553.10 151.4624 60.0029 32.0000 1.9854 1.9865 417.1447 417.4202 0.0414 -1.0000 -1.0000 1538838 1579972553.20 151.4565 60.0029 32.0000 1.9848 1.9858 417.2204 417.4949 0.0413 -1.0000 -1.0000 1538916 1579972553.30 151.4565 60.0029 32.0000 1.9839 1.9850 417.3518 417.6259 0.0412 -1.0000 -1.0000 1538979 1579972553.40 151.4460 60.0029 32.0000 1.9841 1.9852 417.4330 417.7085 0.0414 -1.0000 -1.0000 1539041 1579972553.50 151.4421 60.0029 32.0000 1.9844 1.9854 417.3104 417.5851 0.0413 -1.0000 -1.0000 1539120 1579972553.60 151.4421 60.0029 32.0000 1.9844 1.9855 417.2459 417.5205 0.0413 -1.0000 -1.0000 1539182 1579972553.70 151.4421 60.0029 32.0000 1.9850 1.9860 417.1892 417.4642 0.0413 -1.0000 -1.0000 1539244 1579972553.80 151.4421 60.0029 32.0000 1.9846 1.9857 417.2981 417.5728 0.0413 -1.0000 -1.0000 1539322 1579972553.90 151.4421 60.0029 32.0000 1.9840 1.9851 417.3639 417.6393 0.0414 -1.0000 -1.0000 1539385 1579972554.00 151.4421 60.0029 32.0000 1.9848 1.9859 417.3164 417.5926 0.0415 -1.0000 -1.0000 1539448 1579972554.10 151.4896 60.0029 32.0000 1.9850 1.9861 417.1063 417.3812 0.0413 -1.0000 -1.0000 1539572 1579972554.20 151.4943 60.0029 32.0000 1.9853 1.9864 417.1276 417.4023 0.0414 -1.0000 -1.0000 1539635 1579972554.30 151.4943 60.0029 32.0000 1.9850 1.9861 417.1834 417.4581 0.0413 -1.0000 -1.0000 1539713 1579972554.40 151.4943 60.0029 32.0000 1.9842 1.9853 417.3254 417.6002 0.0413 -1.0000 -1.0000 1539776 1579972554.50 151.5227 60.0024 32.0000 1.9838 1.9849 417.2735 417.5482 0.0413 -1.0000 -1.0000 1539838 1579972554.60 151.5227 60.0024 32.0000 1.9843 1.9854 417.2781 417.5536 0.0414 -1.0000 -1.0000 1540072 1579972554.70 151.5227 60.0024 32.0000 1.9852 1.9862 417.2904 417.5655 0.0414 -1.0000 -1.0000 1540135 1579972554.80 151.5227 60.0024 32.0000 1.9844 1.9855 417.3227 417.5979 0.0413 -1.0000 -1.0000 1540198 1579972554.90 151.5227 60.0024 32.0000 1.9843 1.9854 417.3258 417.5999 0.0412 -1.0000 -1.0000 1540276 1579972555.00 151.5227 60.0024 32.0000 1.9837 1.9848 417.3333 417.6071 0.0411 -1.0000 -1.0000 1540338 1579972555.10 151.5227 60.0024 32.0000 1.9849 1.9859 417.2415 417.5154 0.0412 -1.0000 -1.0000 1540557 1579972555.20 151.5227 60.0024 32.0000 1.9849 1.9859 417.1196 417.3941 0.0413 -1.0000 -1.0000 1540635 1579972555.30 151.5227 60.0024 32.0000 1.9852 1.9862 417.1182 417.3934 0.0414 -1.0000 -1.0000 1540697 1579972555.40 151.5227 60.0024 32.0000 1.9841 1.9852 417.2471 417.5223 0.0414 -1.0000 -1.0000 1540760 1579972555.50 151.5227 60.0024 32.0000 1.9835 1.9846 417.3449 417.6201 0.0414 -1.0000 -1.0000 1540822 1579972555.60 151.4645 60.0024 32.0000 1.9844 1.9855 417.3059 417.5807 0.0413 -1.0000 -1.0000 1541057 1579972555.70 151.4645 60.0024 32.0000 1.9841 1.9852 417.1744 417.4485 0.0412 -1.0000 -1.0000 1541135 1579972555.80 151.4645 60.0024 32.0000 1.9855 1.9866 417.1062 417.3811 0.0414 -1.0000 -1.0000 1541197 1579972555.90 151.4645 60.0024 32.0000 1.9848 1.9859 417.3348 417.6100 0.0414 -1.0000 -1.0000 1541260 1579972556.00 151.4645 60.0024 32.0000 1.9837 1.9847 417.3144 417.5890 0.0412 -1.0000 -1.0000 1541322 1579972556.10 151.5231 60.0024 32.0000 1.9844 1.9855 417.4099 417.6845 0.0413 -1.0000 -1.0000 1541572 1579972556.20 151.5231 60.0024 32.0000 1.9852 1.9862 417.2639 417.5385 0.0413 -1.0000 -1.0000 1541635 1579972556.30 151.5231 60.0024 32.0000 1.9853 1.9864 417.0789 417.3530 0.0412 -1.0000 -1.0000 1541698 1579972556.40 151.5231 60.0024 32.0000 1.9850 1.9861 417.1666 417.4409 0.0413 -1.0000 -1.0000 1541760 1579972556.50 151.5231 60.0024 32.0000 1.9847 1.9858 417.2109 417.4852 0.0413 -1.0000 -1.0000 1541823 1579972556.60 151.5232 60.0024 32.0000 1.9839 1.9850 417.3168 417.5916 0.0413 -1.0000 -1.0000 1542307 1579972556.70 151.5448 60.0024 32.0000 1.9843 1.9854 417.3600 417.6357 0.0415 -1.0000 -1.0000 1542369 1579972556.80 151.5448 60.0024 32.0000 1.9845 1.9856 417.3130 417.5876 0.0412 -1.0000 -1.0000 1542432 1579972556.90 151.5448 60.0024 32.0000 1.9853 1.9864 417.2491 417.5240 0.0414 -1.0000 -1.0000 1542510 1579972557.00 151.5448 60.0024 32.0000 1.9847 1.9858 417.1744 417.4482 0.0411 -1.0000 -1.0000 1542572 1579972557.10 151.5448 60.0024 32.0000 1.9842 1.9853 417.1594 417.4338 0.0413 -1.0000 -1.0000 1542651 1579972557.20 151.4698 60.0024 32.0000 1.9839 1.9849 417.2650 417.5394 0.0413 -1.0000 -1.0000 1542822 1579972557.30 151.4698 60.0024 32.0000 1.9840 1.9850 417.2528 417.5273 0.0413 -1.0000 -1.0000 1542885 1579972557.40 151.4698 60.0024 32.0000 1.9853 1.9863 417.0913 417.3656 0.0413 -1.0000 -1.0000 1542947 1579972557.50 151.4698 60.0024 32.0000 1.9845 1.9855 417.0500 417.3244 0.0412 -1.0000 -1.0000 1543026 1579972557.60 151.4698 60.0024 32.0000 1.9847 1.9858 417.0814 417.3546 0.0411 -1.0000 -1.0000 1543088 1579972557.70 151.4839 60.0024 32.0000 1.9842 1.9853 417.2384 417.5122 0.0412 -1.0000 -1.0000 1543151 1579972557.80 151.5283 60.0024 32.0000 1.9839 1.9850 417.3473 417.6215 0.0412 -1.0000 -1.0000 1543229 1579972557.90 151.5283 60.0024 32.0000 1.9843 1.9854 417.1622 417.4378 0.0415 -1.0000 -1.0000 1543291 1579972558.00 151.5283 60.0024 32.0000 1.9851 1.9862 417.0686 417.3430 0.0413 -1.0000 -1.0000 1543369 1579972558.10 151.5283 60.0024 32.0000 1.9849 1.9859 417.1385 417.4129 0.0413 -1.0000 -1.0000 1543448 1579972558.20 151.5283 60.0024 32.0000 1.9842 1.9852 417.2807 417.5547 0.0412 -1.0000 -1.0000 1543510 1579972558.30 151.5090 60.0024 32.0000 1.9840 1.9851 417.3149 417.5900 0.0413 -1.0000 -1.0000 1543572 1579972558.40 151.5090 60.0024 32.0000 1.9842 1.9853 417.1801 417.4533 0.0411 -1.0000 -1.0000 1543635 1579972558.50 151.5090 60.0024 32.0000 1.9848 1.9859 417.1066 417.3805 0.0413 -1.0000 -1.0000 1543698 1579972558.60 151.5090 60.0024 32.0000 1.9845 1.9856 417.0839 417.3584 0.0413 -1.0000 -1.0000 1543776 1579972558.70 151.5090 60.0024 32.0000 1.9845 1.9856 417.2102 417.4848 0.0413 -1.0000 -1.0000 1543869 1579972558.80 151.5327 60.0024 32.0000 1.9842 1.9852 417.3427 417.6175 0.0413 -1.0000 -1.0000 1543932 1579972558.90 151.5674 60.0024 32.0000 1.9843 1.9854 417.2580 417.5330 0.0413 -1.0000 -1.0000 1544010 1579972559.00 151.5674 60.0024 32.0000 1.9844 1.9855 417.1867 417.4612 0.0413 -1.0000 -1.0000 1544072 1579972559.10 151.5674 60.0024 32.0000 1.9852 1.9862 417.0682 417.3417 0.0411 -1.0000 -1.0000 1544135 1579972559.20 151.5674 60.0024 32.0000 1.9850 1.9861 417.0255 417.2996 0.0413 -1.0000 -1.0000 1544369 1579972559.30 151.5674 60.0024 32.0000 1.9839 1.9850 417.2754 417.5504 0.0414 -1.0000 -1.0000 1544432 1579972559.40 151.5730 60.0024 32.0000 1.9837 1.9848 417.3584 417.6332 0.0413 -1.0000 -1.0000 1544494 1579972559.50 151.5730 60.0024 32.0000 1.9842 1.9853 417.2866 417.5605 0.0412 -1.0000 -1.0000 1544572 1579972559.60 151.5730 60.0024 32.0000 1.9849 1.9860 417.2024 417.4762 0.0412 -1.0000 -1.0000 1544635 1579972559.70 151.5730 60.0024 32.0000 1.9849 1.9860 417.1452 417.4195 0.0412 -1.0000 -1.0000 1544869 1579972559.80 151.5730 60.0024 32.0000 1.9847 1.9858 417.1297 417.4044 0.0413 -1.0000 -1.0000 1544947 1579972559.90 151.5621 60.0026 32.0000 1.9851 1.9862 417.1434 417.4180 0.0413 -1.0000 -1.0000 1545010 1579972560.00 151.5505 60.0027 32.0000 1.9839 1.9850 417.3082 417.5833 0.0414 -1.0000 -1.0000 1545072 1579972560.10 151.5505 60.0027 32.0000 1.9837 1.9848 417.3869 417.6610 0.0412 -1.0000 -1.0000 1545151 1579972560.20 151.5505 60.0027 32.0000 1.9843 1.9853 417.2856 417.5595 0.0412 -1.0000 -1.0000 1545213 1579972560.30 151.5505 60.0027 32.0000 1.9845 1.9856 417.2533 417.5272 0.0412 -1.0000 -1.0000 1545620 1579972560.40 151.5505 60.0027 32.0000 1.9846 1.9857 417.1650 417.4396 0.0413 -1.0000 -1.0000 1545682 1579972560.50 151.5659 60.0027 32.0000 1.9836 1.9846 417.3272 417.6020 0.0414 -1.0000 -1.0000 1545744 1579972560.60 151.5659 60.0027 32.0000 1.9839 1.9850 417.3580 417.6328 0.0413 -1.0000 -1.0000 1545823 1579972560.70 151.5659 60.0027 32.0000 1.9840 1.9851 417.2849 417.5603 0.0413 -1.0000 -1.0000 1545885 1579972560.80 151.5659 60.0027 32.0000 1.9852 1.9862 417.1563 417.4299 0.0412 -1.0000 -1.0000 1546120 1579972560.90 151.5659 60.0027 32.0000 1.9847 1.9858 417.1120 417.3866 0.0413 -1.0000 -1.0000 1546182 1579972561.00 151.4999 60.0027 32.0000 1.9852 1.9862 417.2080 417.4821 0.0413 -1.0000 -1.0000 1546244 1579972561.10 151.4942 60.0027 32.0000 1.9840 1.9850 417.2949 417.5705 0.0415 -1.0000 -1.0000 1546307 1579972561.20 151.4942 60.0027 32.0000 1.9834 1.9845 417.3455 417.6205 0.0413 -1.0000 -1.0000 1546385 1579972561.30 151.4942 60.0027 32.0000 1.9847 1.9857 417.2422 417.5173 0.0414 -1.0000 -1.0000 1546822 1579972561.40 151.4942 60.0027 32.0000 1.9841 1.9851 417.1139 417.3889 0.0413 -1.0000 -1.0000 1546901 1579972561.50 151.4945 60.0027 32.0000 1.9844 1.9855 417.1554 417.4300 0.0413 -1.0000 -1.0000 1546963 1579972561.60 151.4999 60.0027 32.0000 1.9836 1.9847 417.3066 417.5814 0.0413 -1.0000 -1.0000 1547026 1579972561.70 151.4999 60.0027 32.0000 1.9839 1.9849 417.3383 417.6126 0.0413 -1.0000 -1.0000 1547088 1579972561.80 151.4999 60.0027 32.0000 1.9845 1.9855 417.3409 417.6157 0.0413 -1.0000 -1.0000 1547166 1579972561.90 151.4999 60.0027 32.0000 1.9844 1.9855 417.1019 417.3767 0.0413 -1.0000 -1.0000 1547229 1579972562.00 151.4999 60.0027 32.0000 1.9846 1.9856 417.0679 417.3428 0.0413 -1.0000 -1.0000 1547291 1579972562.10 151.4756 60.0027 32.0000 1.9846 1.9857 417.0368 417.3115 0.0414 -1.0000 -1.0000 1547354 1579972562.20 151.4756 60.0027 32.0000 1.9843 1.9854 417.1373 417.4110 0.0412 -1.0000 -1.0000 1547416 1579972562.30 151.4756 60.0027 32.0000 1.9840 1.9851 417.2568 417.5308 0.0412 -1.0000 -1.0000 1547666 1579972562.40 151.4756 60.0027 32.0000 1.9844 1.9855 417.2205 417.4952 0.0413 -1.0000 -1.0000 1547729 1579972562.50 151.4756 60.0027 32.0000 1.9841 1.9851 417.2304 417.5047 0.0412 -1.0000 -1.0000 1547791 1579972562.60 151.4839 60.0027 32.0000 1.9853 1.9864 417.1607 417.4348 0.0412 -1.0000 -1.0000 1547869 1579972562.70 151.5051 60.0027 32.0000 1.9845 1.9856 417.1533 417.4273 0.0412 -1.0000 -1.0000 1547932 1579972562.80 151.5051 60.0027 32.0000 1.9834 1.9845 417.2142 417.4889 0.0413 -1.0000 -1.0000 1547994 1579972562.90 151.5051 60.0027 32.0000 1.9840 1.9851 417.3493 417.6244 0.0414 -1.0000 -1.0000 1548135 1579972563.00 151.5051 60.0027 32.0000 1.9842 1.9853 417.2542 417.5286 0.0412 -1.0000 -1.0000 1548198 1579972563.10 151.5051 60.0027 32.0000 1.9848 1.9859 417.3260 417.6012 0.0413 -1.0000 -1.0000 1548260 1579972563.20 151.5264 60.0027 32.0000 1.9847 1.9858 417.1327 417.4070 0.0412 -1.0000 -1.0000 1548338 1579972563.30 151.5367 60.0027 32.0000 1.9849 1.9860 417.0179 417.2927 0.0414 -1.0000 -1.0000 1548401 1579972563.40 151.5367 60.0027 32.0000 1.9843 1.9854 417.1883 417.4633 0.0414 -1.0000 -1.0000 1549182 1579972563.50 151.5367 60.0027 32.0000 1.9841 1.9852 417.3057 417.5806 0.0413 -1.0000 -1.0000 1549276 1579972563.60 151.5367 60.0027 32.0000 1.9844 1.9854 417.3179 417.5930 0.0414 -1.0000 -1.0000 1549338 1579972563.70 151.5367 60.0027 32.0000 1.9841 1.9852 417.2545 417.5283 0.0412 -1.0000 -1.0000 1549401 1579972563.80 151.4681 60.0027 32.0000 1.9855 1.9866 417.1006 417.3743 0.0412 -1.0000 -1.0000 1549463 1579972563.90 151.4681 60.0027 32.0000 1.9848 1.9859 417.1812 417.4546 0.0411 -1.0000 -1.0000 1549526 1579972564.00 151.4681 60.0027 32.0000 1.9843 1.9853 417.2148 417.4894 0.0412 -1.0000 -1.0000 1549604 1579972564.10 151.4681 60.0027 32.0000 1.9839 1.9849 417.3457 417.6200 0.0413 -1.0000 -1.0000 1549666 1579972564.20 151.4681 60.0027 32.0000 1.9841 1.9852 417.3292 417.6044 0.0414 -1.0000 -1.0000 1549729 1579972564.30 151.5291 60.0027 32.0000 1.9847 1.9858 417.2078 417.4821 0.0413 -1.0000 -1.0000 1549807 1579972564.40 151.5291 60.0027 32.0000 1.9848 1.9858 417.1198 417.3949 0.0413 -1.0000 -1.0000 1549869 1579972564.50 151.5291 60.0027 32.0000 1.9849 1.9860 417.1091 417.3841 0.0414 -1.0000 -1.0000 1549948 1579972564.60 151.5291 60.0027 32.0000 1.9841 1.9851 417.2334 417.5070 0.0412 -1.0000 -1.0000 1550010 1579972564.70 151.5291 60.0027 32.0000 1.9833 1.9844 417.3415 417.6161 0.0413 -1.0000 -1.0000 1550072 1579972564.80 151.5052 60.0029 32.0000 1.9838 1.9848 417.3606 417.6347 0.0412 -1.0000 -1.0000 1550135 1579972564.90 151.4504 60.0033 32.0000 1.9843 1.9853 417.1209 417.3954 0.0413 -1.0000 -1.0000 1550385 1579972565.00 151.4504 60.0033 32.0000 1.9845 1.9856 417.1005 417.3747 0.0413 -1.0000 -1.0000 1550447 1579972565.10 151.4504 60.0033 32.0000 1.9849 1.9860 417.1747 417.4493 0.0413 -1.0000 -1.0000 1550510 1579972565.20 151.4504 60.0033 32.0000 1.9841 1.9852 417.3986 417.6724 0.0412 -1.0000 -1.0000 1550588 1579972565.30 151.4504 60.0033 32.0000 1.9845 1.9855 417.3036 417.5772 0.0411 -1.0000 -1.0000 1550651 1579972565.40 151.4504 60.0033 32.0000 1.9848 1.9859 417.1853 417.4588 0.0412 -1.0000 -1.0000 1550713 1579972565.50 151.4504 60.0033 32.0000 1.9849 1.9860 417.1494 417.4235 0.0413 -1.0000 -1.0000 1550885 1579972565.60 151.4504 60.0033 32.0000 1.9850 1.9861 417.2069 417.4812 0.0412 -1.0000 -1.0000 1550947 1579972565.70 151.4504 60.0033 32.0000 1.9843 1.9854 417.2873 417.5610 0.0412 -1.0000 -1.0000 1551010 1579972565.80 151.4504 60.0033 32.0000 1.9840 1.9851 417.3638 417.6385 0.0412 -1.0000 -1.0000 1551072 1579972565.90 151.4487 60.0033 32.0000 1.9848 1.9859 417.3469 417.6202 0.0411 -1.0000 -1.0000 1551135 1579972566.00 151.4481 60.0033 32.0000 1.9847 1.9858 417.1843 417.4585 0.0413 -1.0000 -1.0000 1551620 1579972566.10 151.4481 60.0033 32.0000 1.9844 1.9855 417.0528 417.3270 0.0413 -1.0000 -1.0000 1551698 1579972566.20 151.4481 60.0033 32.0000 1.9845 1.9856 417.1691 417.4436 0.0413 -1.0000 -1.0000 1551760 1579972566.30 151.4481 60.0033 32.0000 1.9839 1.9850 417.3025 417.5773 0.0413 -1.0000 -1.0000 1551838 1579972566.40 151.4481 60.0033 32.0000 1.9837 1.9848 417.3834 417.6570 0.0412 -1.0000 -1.0000 1551901 1579972566.50 151.4138 60.0033 32.0000 1.9842 1.9853 417.2557 417.5299 0.0412 -1.0000 -1.0000 1552120 1579972566.60 151.3880 60.0033 32.0000 1.9840 1.9851 417.1972 417.4713 0.0412 -1.0000 -1.0000 1552198 1579972566.70 151.3880 60.0033 32.0000 1.9847 1.9858 417.0792 417.3529 0.0412 -1.0000 -1.0000 1552260 1579972566.80 151.3880 60.0033 32.0000 1.9850 1.9861 417.1453 417.4196 0.0413 -1.0000 -1.0000 1552322 1579972566.90 151.3880 60.0033 32.0000 1.9847 1.9858 417.2555 417.5304 0.0413 -1.0000 -1.0000 1552385 1579972567.00 151.3897 60.0033 32.0000 1.9843 1.9853 417.3299 417.6027 0.0411 -1.0000 -1.0000 1552447 1579972567.10 151.4893 60.0033 32.0000 1.9845 1.9856 417.2864 417.5609 0.0412 -1.0000 -1.0000 1552510 1579972567.20 151.4893 60.0033 32.0000 1.9847 1.9858 417.2600 417.5341 0.0412 -1.0000 -1.0000 1552588 1579972567.30 151.4893 60.0033 32.0000 1.9847 1.9857 417.4436 417.7178 0.0412 -1.0000 -1.0000 1552651 1579972567.40 151.4893 60.0033 32.0000 1.9849 1.9860 417.3712 417.6458 0.0413 -1.0000 -1.0000 1552713 1579972567.50 151.4893 60.0033 32.0000 1.9845 1.9855 417.3266 417.6015 0.0413 -1.0000 -1.0000 1552822 1579972567.60 151.4472 60.0033 32.0000 1.9849 1.9859 417.2204 417.4936 0.0411 -1.0000 -1.0000 1552885 1579972567.70 151.4472 60.0033 32.0000 1.9849 1.9860 417.1094 417.3845 0.0413 -1.0000 -1.0000 1552947 1579972567.80 151.4472 60.0033 32.0000 1.9849 1.9860 417.0770 417.3517 0.0414 -1.0000 -1.0000 1553026 1579972567.90 151.4472 60.0033 32.0000 1.9848 1.9859 417.1806 417.4544 0.0412 -1.0000 -1.0000 1553088 1579972568.00 151.4472 60.0033 32.0000 1.9841 1.9852 417.4229 417.6975 0.0413 -1.0000 -1.0000 1553322 1579972568.10 151.4371 60.0033 32.0000 1.9842 1.9852 417.3762 417.6505 0.0412 -1.0000 -1.0000 1553401 1579972568.20 151.4186 60.0033 32.0000 1.9853 1.9863 417.3141 417.5892 0.0414 -1.0000 -1.0000 1553448 1579972568.30 151.4186 60.0033 32.0000 1.9849 1.9860 417.1268 417.4011 0.0413 -1.0000 -1.0000 1553526 1579972568.40 151.4186 60.0033 32.0000 1.9842 1.9853 417.2096 417.4849 0.0413 -1.0000 -1.0000 1553588 1579972568.50 151.4186 60.0033 32.0000 1.9839 1.9849 417.3617 417.6358 0.0412 -1.0000 -1.0000 1553651 1579972568.60 151.4186 60.0033 32.0000 1.9844 1.9855 417.3350 417.6099 0.0413 -1.0000 -1.0000 1553838 1579972568.70 151.4225 60.0033 32.0000 1.9845 1.9856 417.2767 417.5504 0.0411 -1.0000 -1.0000 1553901 1579972568.80 151.4726 60.0033 32.0000 1.9847 1.9858 417.1807 417.4549 0.0413 -1.0000 -1.0000 1553963 1579972568.90 151.4726 60.0033 32.0000 1.9852 1.9863 417.1249 417.3994 0.0411 -1.0000 -1.0000 1554041 1579972569.00 151.4726 60.0033 32.0000 1.9845 1.9855 417.1889 417.4621 0.0412 -1.0000 -1.0000 1554104 1579972569.10 151.4726 60.0033 32.0000 1.9841 1.9852 417.2687 417.5435 0.0413 -1.0000 -1.0000 1554916 1579972569.20 151.4726 60.0033 32.0000 1.9835 1.9846 417.3733 417.6475 0.0412 -1.0000 -1.0000 1554994 1579972569.30 151.4951 60.0033 32.0000 1.9844 1.9855 417.3648 417.6387 0.0412 -1.0000 -1.0000 1555057 1579972569.40 151.4986 60.0033 32.0000 1.9849 1.9860 417.1515 417.4256 0.0412 -1.0000 -1.0000 1555119 1579972569.50 151.4986 60.0033 32.0000 1.9854 1.9865 417.1951 417.4688 0.0412 -1.0000 -1.0000 1555197 1579972569.60 151.4986 60.0033 32.0000 1.9847 1.9858 417.1313 417.4044 0.0410 -1.0000 -1.0000 1555260 1579972569.70 151.4986 60.0033 32.0000 1.9841 1.9852 417.2165 417.4909 0.0413 -1.0000 -1.0000 1555322 1579972569.80 151.4916 60.0033 32.0000 1.9844 1.9855 417.3375 417.6125 0.0413 -1.0000 -1.0000 1555385 1579972569.90 151.4527 60.0033 32.0000 1.9846 1.9857 417.3476 417.6223 0.0413 -1.0000 -1.0000 1555463 1579972570.00 151.4527 60.0033 32.0000 1.9843 1.9854 417.2344 417.5081 0.0411 -1.0000 -1.0000 1555526 1579972570.10 151.4527 60.0033 32.0000 1.9858 1.9869 417.1402 417.4132 0.0411 -1.0000 -1.0000 1555588 1579972570.20 151.4527 60.0033 32.0000 1.9844 1.9854 417.2453 417.5202 0.0414 -1.0000 -1.0000 1555651 1579972570.30 151.4527 60.0033 32.0000 1.9846 1.9856 417.2704 417.5441 0.0412 -1.0000 -1.0000 1555729 1579972570.40 151.5309 60.0033 32.0000 1.9843 1.9854 417.4301 417.7046 0.0412 -1.0000 -1.0000 1555791 1579972570.50 151.5309 60.0033 32.0000 1.9845 1.9855 417.2781 417.5521 0.0412 -1.0000 -1.0000 1555854 1579972570.60 151.5309 60.0033 32.0000 1.9855 1.9865 417.1971 417.4719 0.0414 -1.0000 -1.0000 1556088 1579972570.70 151.5309 60.0033 32.0000 1.9846 1.9857 417.2332 417.5070 0.0412 -1.0000 -1.0000 1556151 1579972570.80 151.5309 60.0033 32.0000 1.9846 1.9857 417.2803 417.5557 0.0415 -1.0000 -1.0000 1556213 1579972570.90 151.5309 60.0033 32.0000 1.9847 1.9858 417.3886 417.6635 0.0412 -1.0000 -1.0000 1556291 1579972571.00 151.5309 60.0033 32.0000 1.9847 1.9858 417.3303 417.6042 0.0412 -1.0000 -1.0000 1556354 1579972571.10 151.5309 60.0033 32.0000 1.9856 1.9867 417.1492 417.4233 0.0412 -1.0000 -1.0000 1556588 1579972571.20 151.5309 60.0033 32.0000 1.9856 1.9867 417.1385 417.4123 0.0412 -1.0000 -1.0000 1556666 1579972571.30 151.5309 60.0033 32.0000 1.9850 1.9860 417.4280 417.7009 0.0411 -1.0000 -1.0000 1556729 1579972571.40 151.5309 60.0033 32.0000 1.9847 1.9857 417.3375 417.6121 0.0413 -1.0000 -1.0000 1556791 1579972571.50 151.4807 60.0033 32.0000 1.9841 1.9852 417.3419 417.6161 0.0412 -1.0000 -1.0000 1556869 1579972571.60 151.4807 60.0033 32.0000 1.9843 1.9853 417.2602 417.5346 0.0413 -1.0000 -1.0000 1557338 1579972571.70 151.4807 60.0033 32.0000 1.9848 1.9859 417.1459 417.4206 0.0413 -1.0000 -1.0000 1557401 1579972571.80 151.4807 60.0033 32.0000 1.9844 1.9855 417.2727 417.5462 0.0411 -1.0000 -1.0000 1557479 1579972571.90 151.4807 60.0033 32.0000 1.9842 1.9853 417.3392 417.6135 0.0412 -1.0000 -1.0000 1557541 1579972572.00 151.5526 60.0033 32.0000 1.9848 1.9859 417.3073 417.5819 0.0414 -1.0000 -1.0000 1557604 1579972572.10 151.5749 60.0033 32.0000 1.9859 1.9870 417.1487 417.4231 0.0411 -1.0000 -1.0000 1557854 1579972572.20 151.5749 60.0033 32.0000 1.9851 1.9862 417.1261 417.3992 0.0411 -1.0000 -1.0000 1557916 1579972572.30 151.5749 60.0033 32.0000 1.9846 1.9857 417.2276 417.5018 0.0413 -1.0000 -1.0000 1557979 1579972572.40 151.5749 60.0033 32.0000 1.9849 1.9860 417.2983 417.5728 0.0412 -1.0000 -1.0000 1558041 1579972572.50 151.5749 60.0033 32.0000 1.9837 1.9848 417.3508 417.6255 0.0413 -1.0000 -1.0000 1558104 1579972572.60 151.5551 60.0033 32.0000 1.9839 1.9850 417.2621 417.5364 0.0413 -1.0000 -1.0000 1558182 1579972572.70 151.5300 60.0033 32.0000 1.9838 1.9849 417.2544 417.5292 0.0413 -1.0000 -1.0000 1558322 1579972572.80 151.5300 60.0033 32.0000 1.9846 1.9857 417.1716 417.4451 0.0412 -1.0000 -1.0000 1558385 1579972572.90 151.5300 60.0033 32.0000 1.9844 1.9854 417.2751 417.5504 0.0414 -1.0000 -1.0000 1558463 1579972573.00 151.5300 60.0033 32.0000 1.9834 1.9845 417.3405 417.6154 0.0414 -1.0000 -1.0000 1558510 1579972573.10 151.5300 60.0033 32.0000 1.9844 1.9854 417.2083 417.4834 0.0414 -1.0000 -1.0000 1558572 1579972573.20 151.5476 60.0033 32.0000 1.9842 1.9853 417.1783 417.4528 0.0412 -1.0000 -1.0000 1558822 1579972573.30 151.5476 60.0033 32.0000 1.9844 1.9855 417.0896 417.3638 0.0413 -1.0000 -1.0000 1558885 1579972573.40 151.5476 60.0033 32.0000 1.9853 1.9863 417.1315 417.4064 0.0413 -1.0000 -1.0000 1558947 1579972573.50 151.5476 60.0033 32.0000 1.9843 1.9853 417.2406 417.5145 0.0412 -1.0000 -1.0000 1559010 1579972573.60 151.5476 60.0033 32.0000 1.9839 1.9850 417.2889 417.5633 0.0412 -1.0000 -1.0000 1559072 1579972573.70 151.5243 60.0033 32.0000 1.9838 1.9848 417.3275 417.6011 0.0412 -1.0000 -1.0000 1559135 1579972573.80 151.5227 60.0033 32.0000 1.9836 1.9847 417.2842 417.5593 0.0413 -1.0000 -1.0000 1559213 1579972573.90 151.5227 60.0033 32.0000 1.9848 1.9859 417.2239 417.4982 0.0412 -1.0000 -1.0000 1559276 1579972574.00 151.5227 60.0033 32.0000 1.9852 1.9862 417.0441 417.3182 0.0413 -1.0000 -1.0000 1559338 1579972574.10 151.5227 60.0033 32.0000 1.9846 1.9857 417.1330 417.4079 0.0413 -1.0000 -1.0000 1559416 1579972574.20 151.5227 60.0033 32.0000 1.9841 1.9851 417.2944 417.5691 0.0413 -1.0000 -1.0000 1559651 1579972574.30 151.5069 60.0033 32.0000 1.9835 1.9846 417.3476 417.6222 0.0413 -1.0000 -1.0000 1559729 1579972574.40 151.5069 60.0033 32.0000 1.9853 1.9863 417.2174 417.4918 0.0413 -1.0000 -1.0000 1559776 1579972574.50 151.5069 60.0033 32.0000 1.9856 1.9867 417.2311 417.5054 0.0412 -1.0000 -1.0000 1559854 1579972574.60 151.5069 60.0033 32.0000 1.9850 1.9861 417.0424 417.3172 0.0413 -1.0000 -1.0000 1559916 1579972574.70 151.5069 60.0033 32.0000 1.9841 1.9852 417.1791 417.4539 0.0413 -1.0000 -1.0000 1600307 1579972574.80 151.5488 60.0036 32.0000 1.9850 1.9860 417.3497 417.6244 0.0413 -1.0000 -1.0000 1600369 1579972574.90 151.5488 60.0036 32.0000 1.9847 1.9858 417.3573 417.6318 0.0413 -1.0000 -1.0000 1600447 1579972575.00 151.5488 60.0036 32.0000 1.9840 1.9851 417.2792 417.5538 0.0413 -1.0000 -1.0000 1600510 1579972575.10 151.5488 60.0036 32.0000 1.9851 1.9862 417.0854 417.3588 0.0410 -1.0000 -1.0000 1600572 1579972575.20 151.5488 60.0036 32.0000 1.9843 1.9853 417.1634 417.4370 0.0412 -1.0000 -1.0000 1600635 1579972575.30 151.5488 60.0036 32.0000 1.9840 1.9851 417.2064 417.4801 0.0412 -1.0000 -1.0000 1600697 1579972575.40 151.5699 60.0036 32.0000 1.9835 1.9846 417.3508 417.6249 0.0412 -1.0000 -1.0000 1600760 1579972575.50 151.5699 60.0036 32.0000 1.9841 1.9851 417.1940 417.4688 0.0414 -1.0000 -1.0000 1600838 1579972575.60 151.5699 60.0036 32.0000 1.9852 1.9862 417.2033 417.4778 0.0413 -1.0000 -1.0000 1600901 1579972575.70 151.5699 60.0036 32.0000 1.9847 1.9858 417.1267 417.4009 0.0413 -1.0000 -1.0000 1601385 1579972575.80 151.5699 60.0036 32.0000 1.9847 1.9858 417.2016 417.4764 0.0414 -1.0000 -1.0000 1601463 1579972575.90 151.5691 60.0036 32.0000 1.9841 1.9851 417.2992 417.5740 0.0413 -1.0000 -1.0000 1601526 1579972576.00 151.5501 60.0036 32.0000 1.9834 1.9845 417.3267 417.6011 0.0413 -1.0000 -1.0000 1601588 1579972576.10 151.5501 60.0036 32.0000 1.9841 1.9851 417.2764 417.5514 0.0413 -1.0000 -1.0000 1601666 1579972576.20 151.5501 60.0036 32.0000 1.9852 1.9862 417.1886 417.4627 0.0412 -1.0000 -1.0000 1601729 1579972576.30 151.5501 60.0036 32.0000 1.9847 1.9858 417.1583 417.4318 0.0412 -1.0000 -1.0000 1601807 1579972576.40 151.5501 60.0036 32.0000 1.9850 1.9861 417.1868 417.4607 0.0412 -1.0000 -1.0000 1601869 1579972576.50 151.5479 60.0036 32.0000 1.9840 1.9851 417.2311 417.5048 0.0412 -1.0000 -1.0000 1601932 1579972576.60 151.5468 60.0036 32.0000 1.9836 1.9846 417.3677 417.6420 0.0412 -1.0000 -1.0000 1601994 1579972576.70 151.5468 60.0036 32.0000 1.9842 1.9852 417.3609 417.6341 0.0411 -1.0000 -1.0000 1602057 1579972576.80 151.5468 60.0036 32.0000 1.9840 1.9851 417.1954 417.4700 0.0413 -1.0000 -1.0000 1602119 1579972576.90 151.5468 60.0036 32.0000 1.9850 1.9861 417.1607 417.4346 0.0412 -1.0000 -1.0000 1602197 1579972577.00 151.5458 60.0036 32.0000 1.9849 1.9859 417.0165 417.2904 0.0412 -1.0000 -1.0000 1602260 1579972577.10 151.5312 60.0036 32.0000 1.9840 1.9851 417.1455 417.4199 0.0413 -1.0000 -1.0000 1602322 1579972577.20 151.5312 60.0036 32.0000 1.9838 1.9849 417.2445 417.5183 0.0412 -1.0000 -1.0000 1602401 1579972577.30 151.5312 60.0036 32.0000 1.9840 1.9851 417.2825 417.5577 0.0413 -1.0000 -1.0000 1602635 1579972577.40 151.5312 60.0036 32.0000 1.9848 1.9859 417.2576 417.5315 0.0413 -1.0000 -1.0000 1602697 1579972577.50 151.5312 60.0036 32.0000 1.9851 1.9862 417.1362 417.4100 0.0411 -1.0000 -1.0000 1602776 1579972577.60 151.5371 60.0036 32.0000 1.9844 1.9855 417.1375 417.4106 0.0411 -1.0000 -1.0000 1602838 1579972577.70 151.5480 60.0036 32.0000 1.9839 1.9850 417.3264 417.6001 0.0412 -1.0000 -1.0000 1602901 1579972577.80 151.5480 60.0036 32.0000 1.9839 1.9850 417.4126 417.6872 0.0413 -1.0000 -1.0000 1603135 1579972577.90 151.5480 60.0036 32.0000 1.9836 1.9847 417.4354 417.7085 0.0411 -1.0000 -1.0000 1603198 1579972578.00 151.5480 60.0036 32.0000 1.9849 1.9860 417.3270 417.6014 0.0412 -1.0000 -1.0000 1603260 1579972578.10 151.5480 60.0036 32.0000 1.9850 1.9861 417.1461 417.4207 0.0413 -1.0000 -1.0000 1603338 1579972578.20 151.5132 60.0036 32.0000 1.9849 1.9860 417.1597 417.4336 0.0412 -1.0000 -1.0000 1603401 1579972578.30 151.4954 60.0036 32.0000 1.9845 1.9856 417.1759 417.4496 0.0411 -1.0000 -1.0000 1603635 1579972578.40 151.4954 60.0036 32.0000 1.9841 1.9852 417.2890 417.5633 0.0413 -1.0000 -1.0000 1603697 1579972578.50 151.4954 60.0036 32.0000 1.9841 1.9852 417.2094 417.4825 0.0411 -1.0000 -1.0000 1603760 1579972578.60 151.4954 60.0036 32.0000 1.9845 1.9856 417.2022 417.4764 0.0412 -1.0000 -1.0000 1603838 1579972578.70 151.4954 60.0036 32.0000 1.9846 1.9856 417.1795 417.4545 0.0414 -1.0000 -1.0000 1603901 1579972578.80 151.5304 60.0036 32.0000 1.9851 1.9862 417.1402 417.4131 0.0411 -1.0000 -1.0000 1604119 1579972578.90 151.5304 60.0036 32.0000 1.9840 1.9851 417.3149 417.5892 0.0412 -1.0000 -1.0000 1604198 1579972579.00 151.5304 60.0036 32.0000 1.9836 1.9847 417.3685 417.6431 0.0413 -1.0000 -1.0000 1604260 1579972579.10 151.5304 60.0036 32.0000 1.9841 1.9851 417.3891 417.6643 0.0413 -1.0000 -1.0000 1604322 1579972579.20 151.5304 60.0036 32.0000 1.9843 1.9854 417.2813 417.5556 0.0412 -1.0000 -1.0000 1604401 1579972579.30 151.4519 60.0036 32.0000 1.9851 1.9861 417.2589 417.5338 0.0413 -1.0000 -1.0000 1604635 1579972579.40 151.4519 60.0036 32.0000 1.9847 1.9858 417.1163 417.3902 0.0413 -1.0000 -1.0000 1604697 1579972579.50 151.4519 60.0036 32.0000 1.9838 1.9849 417.2346 417.5091 0.0413 -1.0000 -1.0000 1604776 1579972579.60 151.4519 60.0036 32.0000 1.9837 1.9848 417.3407 417.6148 0.0412 -1.0000 -1.0000 1604838 1579972579.70 151.4519 60.0036 32.0000 1.9839 1.9850 417.3025 417.5768 0.0412 -1.0000 -1.0000 1604901 1579972579.80 151.4503 60.0036 32.0000 1.9849 1.9859 417.2274 417.5015 0.0413 -1.0000 -1.0000 1605135 1579972579.90 151.4366 60.0035 32.0000 1.9846 1.9857 417.1095 417.3842 0.0413 -1.0000 -1.0000 1605197 1579972580.00 151.4366 60.0035 32.0000 1.9846 1.9857 417.3547 417.6275 0.0411 -1.0000 -1.0000 1605260 1579972580.10 151.4366 60.0035 32.0000 1.9837 1.9848 417.3708 417.6449 0.0412 -1.0000 -1.0000 1605338 1579972580.20 151.4366 60.0035 32.0000 1.9849 1.9859 417.4027 417.6772 0.0413 -1.0000 -1.0000 1605401 1579972580.30 151.4366 60.0035 32.0000 1.9850 1.9860 417.1938 417.4688 0.0413 -1.0000 -1.0000 1605479 1579972580.40 151.4541 60.0035 32.0000 1.9853 1.9864 417.1172 417.3907 0.0411 -1.0000 -1.0000 1605854 1579972580.50 151.4541 60.0035 32.0000 1.9845 1.9856 417.1496 417.4233 0.0412 -1.0000 -1.0000 1605916 1579972580.60 151.4541 60.0035 32.0000 1.9843 1.9853 417.2648 417.5389 0.0412 -1.0000 -1.0000 1605995 1579972580.70 151.4541 60.0035 32.0000 1.9842 1.9852 417.3425 417.6170 0.0414 -1.0000 -1.0000 1606057 1579972580.80 151.4541 60.0035 32.0000 1.9844 1.9855 417.2828 417.5570 0.0411 -1.0000 -1.0000 1606120 1579972580.90 151.4690 60.0035 32.0000 1.9850 1.9861 417.1498 417.4242 0.0413 -1.0000 -1.0000 1606354 1579972581.00 151.4805 60.0035 32.0000 1.9846 1.9857 417.1746 417.4495 0.0412 -1.0000 -1.0000 1606416 1579972581.10 151.4805 60.0035 32.0000 1.9844 1.9855 417.2940 417.5688 0.0414 -1.0000 -1.0000 1606479 1579972581.20 151.4805 60.0035 32.0000 1.9847 1.9858 417.3997 417.6738 0.0412 -1.0000 -1.0000 1606541 1579972581.30 151.4805 60.0035 32.0000 1.9836 1.9847 417.4216 417.6960 0.0412 -1.0000 -1.0000 1606604 1579972581.40 151.4805 60.0035 32.0000 1.9842 1.9853 417.2925 417.5671 0.0413 -1.0000 -1.0000 1606885 1579972581.50 151.4978 60.0035 32.0000 1.9848 1.9858 417.1814 417.4552 0.0412 -1.0000 -1.0000 1606963 1579972581.60 151.4978 60.0035 32.0000 1.9852 1.9863 417.1692 417.4429 0.0411 -1.0000 -1.0000 1607026 1579972581.70 151.4978 60.0035 32.0000 1.9851 1.9862 417.1716 417.4469 0.0414 -1.0000 -1.0000 1607088 1579972581.80 151.4978 60.0035 32.0000 1.9845 1.9856 417.4867 417.7608 0.0413 -1.0000 -1.0000 1607151 1579972581.90 151.4978 60.0035 32.0000 1.9852 1.9863 417.3445 417.6200 0.0413 -1.0000 -1.0000 1607213 1579972582.00 151.4346 60.0035 32.0000 1.9846 1.9856 417.2530 417.5270 0.0412 -1.0000 -1.0000 1607369 1579972582.10 151.4346 60.0035 32.0000 1.9844 1.9855 417.2348 417.5102 0.0414 -1.0000 -1.0000 1607448 1579972582.20 151.4346 60.0035 32.0000 1.9846 1.9857 417.2525 417.5268 0.0413 -1.0000 -1.0000 1607510 1579972582.30 151.4346 60.0035 32.0000 1.9843 1.9853 417.2059 417.4804 0.0413 -1.0000 -1.0000 1607588 1579972582.40 151.4346 60.0035 32.0000 1.9835 1.9846 417.3728 417.6465 0.0412 -1.0000 -1.0000 1607651 1579972582.50 151.4371 60.0035 32.0000 1.9842 1.9853 417.3412 417.6154 0.0413 -1.0000 -1.0000 1607823 1579972582.60 151.4427 60.0035 32.0000 1.9852 1.9863 417.1853 417.4597 0.0413 -1.0000 -1.0000 1607901 1579972582.70 151.4427 60.0035 32.0000 1.9854 1.9864 417.1152 417.3896 0.0413 -1.0000 -1.0000 1607963 1579972582.80 151.4427 60.0035 32.0000 1.9847 1.9858 417.1407 417.4153 0.0413 -1.0000 -1.0000 1608026 1579972582.90 151.4427 60.0035 32.0000 1.9839 1.9850 417.3472 417.6217 0.0413 -1.0000 -1.0000 1608104 1579972583.00 151.4427 60.0035 32.0000 1.9838 1.9848 417.3645 417.6387 0.0412 -1.0000 -1.0000 1608401 1579972583.10 151.5261 60.0035 32.0000 1.9845 1.9856 417.3039 417.5785 0.0413 -1.0000 -1.0000 1608463 1579972583.20 151.5261 60.0035 32.0000 1.9850 1.9861 417.1676 417.4424 0.0414 -1.0000 -1.0000 1608526 1579972583.30 151.5261 60.0035 32.0000 1.9848 1.9859 417.1578 417.4330 0.0414 -1.0000 -1.0000 1608588 1579972583.40 151.5261 60.0035 32.0000 1.9846 1.9857 417.3736 417.6481 0.0412 -1.0000 -1.0000 1608651 1579972583.50 151.5261 60.0035 32.0000 1.9844 1.9855 417.3780 417.6523 0.0413 -1.0000 -1.0000 1608729 1579972583.60 151.4893 60.0035 32.0000 1.9841 1.9852 417.3206 417.5956 0.0413 -1.0000 -1.0000 1608791 1579972583.70 151.4581 60.0035 32.0000 1.9845 1.9855 417.3297 417.6041 0.0413 -1.0000 -1.0000 1608854 1579972583.80 151.4581 60.0035 32.0000 1.9853 1.9864 417.2310 417.5056 0.0413 -1.0000 -1.0000 1608916 1579972583.90 151.4581 60.0035 32.0000 1.9851 1.9862 417.2058 417.4789 0.0412 -1.0000 -1.0000 1608979 1579972584.00 151.4581 60.0035 32.0000 1.9841 1.9852 417.3287 417.6036 0.0413 -1.0000 -1.0000 1609620 1579972584.10 151.4581 60.0035 32.0000 1.9844 1.9855 417.4084 417.6836 0.0414 -1.0000 -1.0000 1609698 1579972584.20 151.4510 60.0035 32.0000 1.9849 1.9860 417.2527 417.5274 0.0412 -1.0000 -1.0000 1609760 1579972584.30 151.4510 60.0035 32.0000 1.9847 1.9858 417.1434 417.4167 0.0412 -1.0000 -1.0000 1609838 1579972584.40 151.4510 60.0035 32.0000 1.9843 1.9854 417.1689 417.4433 0.0413 -1.0000 -1.0000 1609901 1579972584.50 151.4510 60.0035 32.0000 1.9841 1.9852 417.2864 417.5611 0.0413 -1.0000 -1.0000 1609963 1579972584.60 151.4510 60.0035 32.0000 1.9838 1.9849 417.3621 417.6370 0.0413 -1.0000 -1.0000 1610026 1579972584.70 151.5068 60.0032 32.0000 1.9841 1.9852 417.4486 417.7237 0.0414 -1.0000 -1.0000 1610104 1579972584.80 151.5083 60.0032 32.0000 1.9846 1.9856 417.2063 417.4806 0.0412 -1.0000 -1.0000 1610166 1579972584.90 151.5083 60.0032 32.0000 1.9851 1.9862 417.1664 417.4407 0.0413 -1.0000 -1.0000 1610229 1579972585.00 151.5083 60.0032 32.0000 1.9857 1.9868 417.2061 417.4798 0.0411 -1.0000 -1.0000 1610354 1579972585.10 151.5083 60.0032 32.0000 1.9850 1.9861 417.1645 417.4401 0.0414 -1.0000 -1.0000 1610416 1579972585.20 151.5083 60.0032 32.0000 1.9845 1.9855 417.4606 417.7358 0.0413 -1.0000 -1.0000 1610494 1579972585.30 151.5034 60.0032 32.0000 1.9845 1.9856 417.3714 417.6461 0.0413 -1.0000 -1.0000 1610557 1579972585.40 151.5034 60.0032 32.0000 1.9847 1.9858 417.2983 417.5723 0.0412 -1.0000 -1.0000 1610619 1579972585.50 151.5034 60.0032 32.0000 1.9857 1.9868 417.1462 417.4195 0.0412 -1.0000 -1.0000 1610854 1579972585.60 151.5034 60.0032 32.0000 1.9842 1.9853 417.2101 417.4851 0.0414 -1.0000 -1.0000 1610916 1579972585.70 151.5034 60.0032 32.0000 1.9841 1.9852 417.2669 417.5407 0.0413 -1.0000 -1.0000 1610979 1579972585.80 151.5034 60.0032 32.0000 1.9842 1.9853 417.3991 417.6743 0.0414 -1.0000 -1.0000 1611057 1579972585.90 151.5034 60.0032 32.0000 1.9840 1.9851 417.3144 417.5879 0.0411 -1.0000 -1.0000 1611119 1579972586.00 151.5034 60.0032 32.0000 1.9850 1.9860 417.1711 417.4467 0.0414 -1.0000 -1.0000 1611182 1579972586.10 151.5034 60.0032 32.0000 1.9848 1.9859 417.1467 417.4215 0.0414 -1.0000 -1.0000 1611369 1579972586.20 151.5034 60.0032 32.0000 1.9849 1.9860 417.1539 417.4286 0.0413 -1.0000 -1.0000 1611432 1579972586.30 151.5034 60.0032 32.0000 1.9841 1.9852 417.3553 417.6314 0.0414 -1.0000 -1.0000 1611495 1579972586.40 151.5616 60.0032 32.0000 1.9836 1.9847 417.3756 417.6503 0.0414 -1.0000 -1.0000 1611557 1579972586.50 151.5616 60.0032 32.0000 1.9845 1.9856 417.3577 417.6324 0.0413 -1.0000 -1.0000 1611620 1579972586.60 151.5616 60.0032 32.0000 1.9850 1.9861 417.1844 417.4588 0.0413 -1.0000 -1.0000 1611869 1579972586.70 151.5616 60.0032 32.0000 1.9853 1.9864 417.1641 417.4392 0.0414 -1.0000 -1.0000 1611932 1579972586.80 151.5616 60.0032 32.0000 1.9849 1.9860 417.1597 417.4337 0.0412 -1.0000 -1.0000 1611995 1579972586.90 151.5206 60.0032 32.0000 1.9850 1.9861 417.2083 417.4827 0.0412 -1.0000 -1.0000 1612057 1579972587.00 151.5206 60.0032 32.0000 1.9836 1.9846 417.3370 417.6108 0.0412 -1.0000 -1.0000 1612120 1579972587.10 151.5206 60.0032 32.0000 1.9840 1.9850 417.3752 417.6498 0.0413 -1.0000 -1.0000 1612354 1579972587.20 151.5206 60.0032 32.0000 1.9845 1.9856 417.2584 417.5328 0.0412 -1.0000 -1.0000 1612416 1579972587.30 151.5206 60.0032 32.0000 1.9849 1.9860 417.1280 417.4020 0.0413 -1.0000 -1.0000 1612479 1579972587.40 151.5188 60.0032 32.0000 1.9849 1.9859 417.2560 417.5297 0.0412 -1.0000 -1.0000 1612541 1579972587.50 151.5173 60.0032 32.0000 1.9841 1.9851 417.4398 417.7143 0.0413 -1.0000 -1.0000 1612619 1579972587.60 151.5173 60.0032 32.0000 1.9831 1.9842 417.3467 417.6210 0.0412 -1.0000 -1.0000 1613104 1579972587.70 151.5173 60.0032 32.0000 1.9847 1.9857 417.2095 417.4838 0.0413 -1.0000 -1.0000 1613166 1579972587.80 151.5173 60.0032 32.0000 1.9846 1.9856 417.0863 417.3598 0.0412 -1.0000 -1.0000 1613229 1579972587.90 151.5173 60.0032 32.0000 1.9836 1.9846 417.1860 417.4605 0.0413 -1.0000 -1.0000 1613291 1579972588.00 151.5224 60.0032 32.0000 1.9842 1.9852 417.2992 417.5728 0.0411 -1.0000 -1.0000 1613354 1579972588.10 151.5224 60.0032 32.0000 1.9830 1.9841 417.3355 417.6100 0.0413 -1.0000 -1.0000 1613588 1579972588.20 151.5224 60.0032 32.0000 1.9847 1.9858 417.2949 417.5689 0.0412 -1.0000 -1.0000 1613651 1579972588.30 151.5224 60.0032 32.0000 1.9841 1.9852 417.1668 417.4402 0.0411 -1.0000 -1.0000 1613729 1579972588.40 151.5224 60.0032 32.0000 1.9845 1.9856 417.1666 417.4412 0.0412 -1.0000 -1.0000 1613791 1579972588.50 151.5556 60.0032 32.0000 1.9843 1.9853 417.2465 417.5197 0.0412 -1.0000 -1.0000 1613854 1579972588.60 151.5581 60.0032 32.0000 1.9836 1.9847 417.3732 417.6478 0.0413 -1.0000 -1.0000 1614104 1579972588.70 151.5581 60.0032 32.0000 1.9839 1.9850 417.3543 417.6294 0.0413 -1.0000 -1.0000 1614166 1579972588.80 151.5581 60.0032 32.0000 1.9845 1.9855 417.1920 417.4663 0.0412 -1.0000 -1.0000 1614229 1579972588.90 151.5581 60.0032 32.0000 1.9844 1.9855 417.1227 417.3955 0.0410 -1.0000 -1.0000 1614307 1579972589.00 151.5561 60.0032 32.0000 1.9840 1.9851 417.3029 417.5778 0.0414 -1.0000 -1.0000 1614354 1579972589.10 151.5478 60.0032 32.0000 1.9833 1.9844 417.3502 417.6244 0.0412 -1.0000 -1.0000 1614604 1579972589.20 151.5478 60.0032 32.0000 1.9840 1.9851 417.3530 417.6282 0.0415 -1.0000 -1.0000 1614666 1579972589.30 151.5478 60.0032 32.0000 1.9845 1.9855 417.1289 417.4027 0.0412 -1.0000 -1.0000 1614729 1579972589.40 151.5478 60.0032 32.0000 1.9844 1.9855 417.1704 417.4452 0.0413 -1.0000 -1.0000 1614791 1579972589.50 151.5478 60.0032 32.0000 1.9849 1.9860 417.1314 417.4064 0.0414 -1.0000 -1.0000 1614869 1579972589.60 151.5851 60.0027 32.0000 1.9846 1.9857 417.2108 417.4845 0.0412 -1.0000 -1.0000 1614932 1579972589.70 151.5851 60.0027 32.0000 1.9837 1.9847 417.2954 417.5697 0.0412 -1.0000 -1.0000 1615120 1579972589.80 151.5851 60.0027 32.0000 1.9847 1.9857 417.2130 417.4867 0.0412 -1.0000 -1.0000 1615197 1579972589.90 151.5851 60.0027 32.0000 1.9853 1.9864 417.1438 417.4180 0.0412 -1.0000 -1.0000 1615245 1579972590.00 151.5851 60.0027 32.0000 1.9849 1.9860 417.2138 417.4874 0.0412 -1.0000 -1.0000 1615307 1579972590.10 151.5515 60.0027 32.0000 1.9842 1.9853 417.3093 417.5840 0.0413 -1.0000 -1.0000 1615385 1579972590.20 151.5049 60.0027 32.0000 1.9837 1.9848 417.4567 417.7307 0.0412 -1.0000 -1.0000 1615572 1579972590.30 151.5049 60.0027 32.0000 1.9837 1.9848 417.3826 417.6576 0.0412 -1.0000 -1.0000 1615651 1579972590.40 151.5049 60.0027 32.0000 1.9839 1.9850 417.3370 417.6104 0.0411 -1.0000 -1.0000 1615713 1579972590.50 151.5049 60.0027 32.0000 1.9851 1.9862 417.1886 417.4625 0.0413 -1.0000 -1.0000 1615776 1579972590.60 151.5049 60.0027 32.0000 1.9856 1.9867 417.1948 417.4693 0.0412 -1.0000 -1.0000 1615838 1579972590.70 151.5505 60.0027 32.0000 1.9852 1.9862 417.0894 417.3636 0.0413 -1.0000 -1.0000 1616088 1579972590.80 151.5505 60.0027 32.0000 1.9841 1.9852 417.3796 417.6534 0.0412 -1.0000 -1.0000 1616151 1579972590.90 151.5505 60.0027 32.0000 1.9836 1.9847 417.4029 417.6774 0.0413 -1.0000 -1.0000 1616213 1579972591.00 151.5505 60.0027 32.0000 1.9844 1.9854 417.2999 417.5741 0.0412 -1.0000 -1.0000 1616276 1579972591.10 151.5505 60.0027 32.0000 1.9848 1.9859 417.1308 417.4049 0.0412 -1.0000 -1.0000 1616338 1579972591.20 151.5339 60.0027 32.0000 1.9848 1.9858 417.1677 417.4418 0.0413 -1.0000 -1.0000 1617104 1579972591.30 151.5248 60.0027 32.0000 1.9841 1.9852 417.2500 417.5247 0.0413 -1.0000 -1.0000 1617229 1579972591.40 151.5248 60.0027 32.0000 1.9840 1.9851 417.3360 417.6106 0.0413 -1.0000 -1.0000 1617291 1579972591.50 151.5248 60.0027 32.0000 1.9837 1.9848 417.3022 417.5772 0.0413 -1.0000 -1.0000 1617369 1579972591.60 151.5248 60.0027 32.0000 1.9854 1.9864 417.2520 417.5261 0.0413 -1.0000 -1.0000 1617432 1579972591.70 151.5248 60.0027 32.0000 1.9851 1.9862 417.1810 417.4561 0.0413 -1.0000 -1.0000 1617495 1579972591.80 151.4512 60.0027 32.0000 1.9848 1.9858 417.0946 417.3688 0.0413 -1.0000 -1.0000 1617572 1579972591.90 151.4512 60.0027 32.0000 1.9850 1.9861 417.1696 417.4442 0.0412 -1.0000 -1.0000 1617635 1579972592.00 151.4512 60.0027 32.0000 1.9843 1.9854 417.3202 417.5954 0.0414 -1.0000 -1.0000 1617698 1579972592.10 151.4512 60.0027 32.0000 1.9843 1.9854 417.3118 417.5861 0.0412 -1.0000 -1.0000 1617776 1579972592.20 151.4512 60.0027 32.0000 1.9850 1.9861 417.2008 417.4752 0.0413 -1.0000 -1.0000 1617869 1579972592.30 151.4969 60.0027 32.0000 1.9850 1.9861 417.2105 417.4854 0.0413 -1.0000 -1.0000 1617948 1579972592.40 151.4969 60.0027 32.0000 1.9846 1.9856 417.3125 417.5868 0.0413 -1.0000 -1.0000 1618010 1579972592.50 151.4969 60.0027 32.0000 1.9850 1.9861 417.3885 417.6636 0.0413 -1.0000 -1.0000 1618073 1579972592.60 151.4969 60.0027 32.0000 1.9856 1.9867 417.4266 417.7014 0.0413 -1.0000 -1.0000 1618151 1579972592.70 151.4969 60.0027 32.0000 1.9859 1.9870 417.2587 417.5327 0.0412 -1.0000 -1.0000 1618213 1579972592.80 151.4720 60.0027 32.0000 1.9846 1.9857 417.2210 417.4952 0.0413 -1.0000 -1.0000 1618276 1579972592.90 151.4587 60.0027 32.0000 1.9843 1.9853 417.1028 417.3752 0.0411 -1.0000 -1.0000 1618338 1579972593.00 151.4587 60.0027 32.0000 1.9853 1.9864 417.2639 417.5384 0.0413 -1.0000 -1.0000 1618401 1579972593.10 151.4587 60.0027 32.0000 1.9841 1.9852 417.3882 417.6629 0.0413 -1.0000 -1.0000 1618463 1579972593.20 151.4587 60.0027 32.0000 1.9842 1.9852 417.2948 417.5689 0.0412 -1.0000 -1.0000 1618541 1579972593.30 151.4587 60.0027 32.0000 1.9847 1.9857 417.2961 417.5708 0.0413 -1.0000 -1.0000 1618604 1579972593.40 151.4587 60.0027 32.0000 1.9854 1.9865 417.1581 417.4325 0.0412 -1.0000 -1.0000 1618666 1579972593.50 151.4587 60.0027 32.0000 1.9846 1.9857 417.2187 417.4919 0.0411 -1.0000 -1.0000 1618744 1579972593.60 151.4587 60.0027 32.0000 1.9840 1.9851 417.2719 417.5459 0.0412 -1.0000 -1.0000 1618807 1579972593.70 151.4587 60.0027 32.0000 1.9844 1.9855 417.3474 417.6214 0.0412 -1.0000 -1.0000 1618869 1579972593.80 151.4587 60.0027 32.0000 1.9843 1.9853 417.2247 417.4985 0.0412 -1.0000 -1.0000 1619166 1579972593.90 151.4707 60.0027 32.0000 1.9848 1.9858 417.1782 417.4526 0.0413 -1.0000 -1.0000 1619229 1579972594.00 151.4732 60.0027 32.0000 1.9846 1.9857 417.1130 417.3880 0.0414 -1.0000 -1.0000 1619291 1579972594.10 151.4732 60.0027 32.0000 1.9849 1.9859 417.2190 417.4949 0.0414 -1.0000 -1.0000 1619354 1579972594.20 151.4732 60.0027 32.0000 1.9845 1.9856 417.3948 417.6693 0.0413 -1.0000 -1.0000 1619416 1579972594.30 151.4732 60.0027 32.0000 1.9844 1.9855 417.3825 417.6574 0.0413 -1.0000 -1.0000 1619666 1579972594.40 151.4732 60.0027 32.0000 1.9849 1.9859 417.3993 417.6741 0.0413 -1.0000 -1.0000 1619729 1579972594.50 151.4732 60.0027 32.0000 1.9847 1.9858 417.2376 417.5121 0.0413 -1.0000 -1.0000 1619791 1579972594.60 151.5264 60.0016 32.0000 1.9855 1.9866 417.1962 417.4704 0.0413 -1.0000 -1.0000 1619869 1579972594.70 151.5264 60.0016 32.0000 1.9845 1.9856 417.3228 417.5977 0.0413 -1.0000 -1.0000 1619932 1579972594.80 151.5264 60.0016 32.0000 1.9843 1.9854 417.4161 417.6905 0.0412 -1.0000 -1.0000 1620120 1579972594.90 151.5264 60.0016 32.0000 1.9835 1.9845 417.4051 417.6791 0.0412 -1.0000 -1.0000 1620198 1579972595.00 151.5264 60.0016 32.0000 1.9851 1.9862 417.4242 417.6987 0.0412 -1.0000 -1.0000 1620260 1579972595.10 151.4979 60.0016 32.0000 1.9848 1.9859 417.2493 417.5229 0.0411 -1.0000 -1.0000 1620322 1579972595.20 151.4804 60.0016 32.0000 1.9846 1.9857 417.1221 417.3955 0.0411 -1.0000 -1.0000 1620385 1579972595.30 151.4804 60.0016 32.0000 1.9840 1.9851 417.3546 417.6289 0.0412 -1.0000 -1.0000 1620588 1579972595.40 151.4804 60.0016 32.0000 1.9841 1.9851 417.4386 417.7119 0.0411 -1.0000 -1.0000 1620651 1579972595.50 151.4804 60.0016 32.0000 1.9835 1.9846 417.4017 417.6761 0.0413 -1.0000 -1.0000 1620713 1579972595.60 151.4804 60.0016 32.0000 1.9847 1.9858 417.1799 417.4540 0.0413 -1.0000 -1.0000 1620776 1579972595.70 151.4724 60.0016 32.0000 1.9846 1.9857 417.1823 417.4568 0.0413 -1.0000 -1.0000 1620838 1579972595.80 151.4704 60.0016 32.0000 1.9842 1.9853 417.2287 417.5030 0.0412 -1.0000 -1.0000 1621088 1579972595.90 151.4704 60.0016 32.0000 1.9844 1.9855 417.1795 417.4537 0.0412 -1.0000 -1.0000 1621151 1579972596.00 151.4704 60.0016 32.0000 1.9842 1.9853 417.3441 417.6185 0.0413 -1.0000 -1.0000 1621213 1579972596.10 151.4704 60.0016 32.0000 1.9841 1.9852 417.3334 417.6074 0.0412 -1.0000 -1.0000 1621291 1579972596.20 151.4704 60.0016 32.0000 1.9843 1.9854 417.2219 417.4962 0.0413 -1.0000 -1.0000 1621354 1579972596.30 151.4932 60.0016 32.0000 1.9847 1.9858 417.1373 417.4114 0.0412 -1.0000 -1.0000 1621901 1579972596.40 151.4932 60.0016 32.0000 1.9845 1.9856 417.2362 417.5105 0.0413 -1.0000 -1.0000 1621947 1579972596.50 151.4932 60.0016 32.0000 1.9841 1.9851 417.3308 417.6058 0.0413 -1.0000 -1.0000 1622026 1579972596.60 151.4932 60.0016 32.0000 1.9837 1.9848 417.3288 417.6036 0.0413 -1.0000 -1.0000 1622088 1579972596.70 151.4932 60.0016 32.0000 1.9840 1.9851 417.2301 417.5048 0.0413 -1.0000 -1.0000 1622151 1579972596.80 151.5333 60.0016 32.0000 1.9848 1.9859 417.1192 417.3923 0.0411 -1.0000 -1.0000 1622213 1579972596.90 151.5333 60.0016 32.0000 1.9846 1.9857 417.1448 417.4189 0.0412 -1.0000 -1.0000 1622369 1579972597.00 151.5333 60.0016 32.0000 1.9839 1.9850 417.2058 417.4805 0.0413 -1.0000 -1.0000 1622432 1579972597.10 151.5333 60.0016 32.0000 1.9833 1.9844 417.2667 417.5400 0.0412 -1.0000 -1.0000 1622494 1579972597.20 151.5333 60.0016 32.0000 1.9836 1.9847 417.3747 417.6485 0.0411 -1.0000 -1.0000 1622572 1579972597.30 151.5284 60.0016 32.0000 1.9841 1.9852 417.2395 417.5144 0.0414 -1.0000 -1.0000 1622635 1579972597.40 151.5076 60.0016 32.0000 1.9846 1.9857 417.1164 417.3903 0.0413 -1.0000 -1.0000 1622697 1579972597.50 151.5076 60.0016 32.0000 1.9852 1.9862 417.2150 417.4898 0.0413 -1.0000 -1.0000 1622760 1579972597.60 151.5076 60.0016 32.0000 1.9840 1.9850 417.3594 417.6338 0.0412 -1.0000 -1.0000 1622838 1579972597.70 151.5076 60.0016 32.0000 1.9833 1.9843 417.3029 417.5767 0.0412 -1.0000 -1.0000 1622901 1579972597.80 151.5076 60.0016 32.0000 1.9839 1.9850 417.3199 417.5931 0.0410 -1.0000 -1.0000 1622963 1579972597.90 151.5178 60.0016 32.0000 1.9851 1.9862 417.1854 417.4592 0.0412 -1.0000 -1.0000 1623104 1579972598.00 151.5178 60.0016 32.0000 1.9844 1.9854 417.1392 417.4132 0.0412 -1.0000 -1.0000 1623166 1579972598.10 151.5178 60.0016 32.0000 1.9847 1.9858 417.2488 417.5233 0.0414 -1.0000 -1.0000 1623229 1579972598.20 151.5178 60.0016 32.0000 1.9839 1.9850 417.3496 417.6239 0.0412 -1.0000 -1.0000 1623291 1579972598.30 151.5178 60.0016 32.0000 1.9840 1.9851 417.3383 417.6124 0.0412 -1.0000 -1.0000 1623369 1579972598.40 151.5168 60.0016 32.0000 1.9849 1.9859 417.2212 417.4957 0.0413 -1.0000 -1.0000 1623854 1579972598.50 151.5152 60.0016 32.0000 1.9849 1.9860 417.2628 417.5365 0.0412 -1.0000 -1.0000 1623916 1579972598.60 151.5152 60.0016 32.0000 1.9850 1.9861 417.2217 417.4959 0.0413 -1.0000 -1.0000 1623979 1579972598.70 151.5152 60.0016 32.0000 1.9842 1.9853 417.4147 417.6896 0.0414 -1.0000 -1.0000 1624041 1579972598.80 151.5152 60.0016 32.0000 1.9841 1.9852 417.4222 417.6970 0.0413 -1.0000 -1.0000 1624104 1579972598.90 151.5152 60.0016 32.0000 1.9838 1.9848 417.3345 417.6092 0.0413 -1.0000 -1.0000 1624182 1579972599.00 151.5152 60.0016 32.0000 1.9856 1.9867 417.1756 417.4498 0.0413 -1.0000 -1.0000 1624244 1579972599.10 151.5034 60.0016 32.0000 1.9850 1.9861 417.1247 417.3995 0.0413 -1.0000 -1.0000 1624307 1579972599.20 151.5034 60.0016 32.0000 1.9850 1.9861 417.1830 417.4568 0.0412 -1.0000 -1.0000 1624385 1579972599.30 151.5034 60.0016 32.0000 1.9843 1.9854 417.2596 417.5337 0.0412 -1.0000 -1.0000 1624447 1579972599.40 151.5034 60.0016 32.0000 1.9842 1.9853 417.3747 417.6487 0.0412 -1.0000 -1.0000 1625119 1579972599.50 151.5034 60.0016 32.0000 1.9847 1.9858 417.2482 417.5217 0.0411 -1.0000 -1.0000 1625182 1579972599.60 151.5096 60.0012 32.0000 1.9842 1.9853 417.1834 417.4575 0.0413 -1.0000 -1.0000 1625244 1579972599.70 151.5104 60.0011 32.0000 1.9859 1.9870 417.2176 417.4912 0.0412 -1.0000 -1.0000 1625307 1579972599.80 151.5104 60.0011 32.0000 1.9843 1.9853 417.3139 417.5891 0.0413 -1.0000 -1.0000 1625385 1579972599.90 151.5104 60.0011 32.0000 1.9843 1.9854 417.3850 417.6591 0.0412 -1.0000 -1.0000 1625620 1579972600.00 151.5104 60.0011 32.0000 1.9845 1.9855 417.3191 417.5937 0.0413 -1.0000 -1.0000 1625682 1579972600.10 151.5104 60.0011 32.0000 1.9850 1.9861 417.1232 417.3978 0.0413 -1.0000 -1.0000 1625745 1579972600.20 151.5104 60.0011 32.0000 1.9843 1.9854 417.2107 417.4844 0.0412 -1.0000 -1.0000 1625807 1579972600.30 151.4578 60.0011 32.0000 1.9844 1.9854 417.2874 417.5602 0.0410 -1.0000 -1.0000 1625885 1579972600.40 151.4578 60.0011 32.0000 1.9835 1.9846 417.4044 417.6784 0.0412 -1.0000 -1.0000 1625947 1579972600.50 151.4578 60.0011 32.0000 1.9838 1.9849 417.4427 417.7171 0.0413 -1.0000 -1.0000 1626088 1579972600.60 151.4578 60.0011 32.0000 1.9848 1.9859 417.2921 417.5662 0.0412 -1.0000 -1.0000 1626151 1579972600.70 151.4578 60.0011 32.0000 1.9852 1.9862 417.2519 417.5258 0.0412 -1.0000 -1.0000 1626213 1579972600.80 151.4350 60.0011 32.0000 1.9854 1.9864 417.1001 417.3744 0.0413 -1.0000 -1.0000 1626276 1579972600.90 151.4350 60.0011 32.0000 1.9844 1.9854 417.3782 417.6513 0.0410 -1.0000 -1.0000 1626354 1579972601.00 151.4350 60.0011 32.0000 1.9838 1.9848 417.4667 417.7404 0.0412 -1.0000 -1.0000 1626588 1579972601.10 151.4350 60.0011 32.0000 1.9842 1.9853 417.4004 417.6748 0.0413 -1.0000 -1.0000 1626651 1579972601.20 151.4350 60.0011 32.0000 1.9846 1.9857 417.1832 417.4568 0.0411 -1.0000 -1.0000 1626729 1579972601.30 151.4350 60.0011 32.0000 1.9849 1.9860 417.1470 417.4205 0.0413 -1.0000 -1.0000 1626791 1579972601.40 151.4362 60.0011 32.0000 1.9847 1.9858 417.1429 417.4177 0.0412 -1.0000 -1.0000 1626854 1579972601.50 151.4535 60.0011 32.0000 1.9847 1.9858 417.2931 417.5674 0.0412 -1.0000 -1.0000 1627088 1579972601.60 151.4535 60.0011 32.0000 1.9849 1.9859 417.3743 417.6486 0.0413 -1.0000 -1.0000 1627151 1579972601.70 151.4535 60.0011 32.0000 1.9846 1.9856 417.4414 417.7158 0.0412 -1.0000 -1.0000 1627229 1579972601.80 151.4535 60.0011 32.0000 1.9847 1.9857 417.2445 417.5179 0.0411 -1.0000 -1.0000 1627307 1579972601.90 151.4535 60.0011 32.0000 1.9853 1.9864 417.1672 417.4408 0.0412 -1.0000 -1.0000 1627369 1579972602.00 151.4612 60.0011 32.0000 1.9852 1.9863 417.3008 417.5749 0.0412 -1.0000 -1.0000 1627620 1579972602.10 151.4687 60.0011 32.0000 1.9843 1.9854 417.4606 417.7350 0.0412 -1.0000 -1.0000 1627698 1579972602.20 151.4687 60.0011 32.0000 1.9843 1.9853 417.4181 417.6923 0.0412 -1.0000 -1.0000 1627760 1579972602.30 151.4687 60.0011 32.0000 1.9848 1.9859 417.3248 417.6001 0.0415 -1.0000 -1.0000 1627838 1579972602.40 151.4687 60.0011 32.0000 1.9844 1.9854 417.1533 417.4270 0.0411 -1.0000 -1.0000 1627901 1579972602.50 151.4687 60.0011 32.0000 1.9847 1.9857 417.1340 417.4081 0.0412 -1.0000 -1.0000 1627963 1579972602.60 151.5232 60.0011 32.0000 1.9854 1.9864 417.1741 417.4487 0.0413 -1.0000 -1.0000 1628026 1579972602.70 151.5232 60.0011 32.0000 1.9846 1.9857 417.2491 417.5234 0.0413 -1.0000 -1.0000 1628088 1579972602.80 151.5232 60.0011 32.0000 1.9846 1.9857 417.4605 417.7352 0.0413 -1.0000 -1.0000 1628151 1579972602.90 151.5232 60.0011 32.0000 1.9847 1.9858 417.4547 417.7292 0.0413 -1.0000 -1.0000 1628229 1579972603.00 151.5232 60.0011 32.0000 1.9846 1.9857 417.4254 417.7008 0.0414 -1.0000 -1.0000 1628416 1579972603.10 151.5280 60.0011 32.0000 1.9850 1.9860 417.3216 417.5966 0.0413 -1.0000 -1.0000 1628479 1579972603.20 151.5457 60.0011 32.0000 1.9845 1.9856 417.3386 417.6128 0.0413 -1.0000 -1.0000 1628557 1579972603.30 151.5457 60.0011 32.0000 1.9841 1.9851 417.3456 417.6195 0.0412 -1.0000 -1.0000 1628619 1579972603.40 151.5457 60.0011 32.0000 1.9846 1.9857 417.4202 417.6941 0.0412 -1.0000 -1.0000 1628682 1579972603.50 151.5457 60.0011 32.0000 1.9851 1.9862 417.3428 417.6166 0.0412 -1.0000 -1.0000 1628901 1579972603.60 151.5457 60.0011 32.0000 1.9851 1.9862 417.2300 417.5045 0.0413 -1.0000 -1.0000 1628963 1579972603.70 151.6136 60.0011 32.0000 1.9848 1.9859 417.1884 417.4627 0.0412 -1.0000 -1.0000 1629026 1579972603.80 151.6136 60.0011 32.0000 1.9847 1.9858 417.2314 417.5054 0.0412 -1.0000 -1.0000 1629088 1579972603.90 151.6136 60.0011 32.0000 1.9846 1.9856 417.4996 417.7739 0.0412 -1.0000 -1.0000 1629151 1579972604.00 151.6136 60.0011 32.0000 1.9844 1.9855 417.4880 417.7624 0.0412 -1.0000 -1.0000 1629213 1579972604.10 151.6136 60.0011 32.0000 1.9845 1.9856 417.3567 417.6306 0.0412 -1.0000 -1.0000 1629401 1579972604.20 151.5879 60.0011 32.0000 1.9846 1.9857 417.2199 417.4950 0.0414 -1.0000 -1.0000 1629463 1579972604.30 151.5823 60.0011 32.0000 1.9841 1.9852 417.3985 417.6744 0.0414 -1.0000 -1.0000 1629541 1579972604.40 151.5823 60.0011 32.0000 1.9837 1.9847 417.4695 417.7443 0.0413 -1.0000 -1.0000 1629604 1579972604.50 151.5823 60.0011 32.0000 1.9841 1.9852 417.3946 417.6692 0.0413 -1.0000 -1.0000 1629666 1579972604.60 151.5823 60.0011 32.0000 1.9851 1.9862 417.3049 417.5792 0.0413 -1.0000 -1.0000 1630120 1579972604.70 151.5823 60.0011 32.0000 1.9842 1.9853 417.1550 417.4286 0.0411 -1.0000 -1.0000 1630182 1579972604.80 151.5700 60.0013 32.0000 1.9844 1.9855 417.2763 417.5494 0.0411 -1.0000 -1.0000 1630245 1579972604.90 151.5700 60.0013 32.0000 1.9845 1.9856 417.2849 417.5588 0.0412 -1.0000 -1.0000 1630322 1579972605.00 151.5700 60.0013 32.0000 1.9844 1.9854 417.3638 417.6382 0.0413 -1.0000 -1.0000 1630385 1579972605.10 151.5700 60.0013 32.0000 1.9852 1.9862 417.3017 417.5750 0.0411 -1.0000 -1.0000 1630619 1579972605.20 151.5700 60.0013 32.0000 1.9846 1.9857 417.2786 417.5529 0.0413 -1.0000 -1.0000 1630682 1579972605.30 151.5700 60.0013 32.0000 1.9845 1.9856 417.1562 417.4311 0.0414 -1.0000 -1.0000 1630744 1579972605.40 151.5192 60.0013 32.0000 1.9844 1.9855 417.2502 417.5240 0.0411 -1.0000 -1.0000 1630807 1579972605.50 151.5157 60.0013 32.0000 1.9849 1.9860 417.2068 417.4803 0.0411 -1.0000 -1.0000 1630885 1579972605.60 151.5157 60.0013 32.0000 1.9851 1.9862 417.1864 417.4604 0.0413 -1.0000 -1.0000 1631151 1579972605.70 151.5157 60.0013 32.0000 1.9841 1.9852 417.2541 417.5286 0.0412 -1.0000 -1.0000 1631213 1579972605.80 151.5157 60.0013 32.0000 1.9830 1.9840 417.3863 417.6612 0.0413 -1.0000 -1.0000 1631291 1579972605.90 151.5157 60.0013 32.0000 1.9832 1.9843 417.3362 417.6112 0.0413 -1.0000 -1.0000 1631354 1579972606.00 151.4816 60.0013 32.0000 1.9837 1.9848 417.3495 417.6236 0.0412 -1.0000 -1.0000 1631416 1579972606.10 151.4816 60.0013 32.0000 1.9843 1.9854 417.2987 417.5718 0.0411 -1.0000 -1.0000 1631682 1579972606.20 151.4816 60.0013 32.0000 1.9855 1.9866 417.1635 417.4381 0.0414 -1.0000 -1.0000 1631745 1579972606.30 151.4816 60.0013 32.0000 1.9848 1.9859 417.1715 417.4465 0.0413 -1.0000 -1.0000 1631807 1579972606.40 151.4816 60.0013 32.0000 1.9843 1.9854 417.2386 417.5125 0.0411 -1.0000 -1.0000 1631869 1579972606.50 151.4850 60.0013 32.0000 1.9844 1.9855 417.3040 417.5780 0.0413 -1.0000 -1.0000 1631932 1579972606.60 151.4914 60.0013 32.0000 1.9842 1.9852 417.2235 417.4982 0.0413 -1.0000 -1.0000 1632120 1579972606.70 151.4914 60.0013 32.0000 1.9843 1.9854 417.2609 417.5348 0.0412 -1.0000 -1.0000 1632182 1579972606.80 151.4914 60.0013 32.0000 1.9849 1.9859 417.1775 417.4514 0.0413 -1.0000 -1.0000 1632245 1579972606.90 151.4914 60.0013 32.0000 1.9847 1.9857 417.1558 417.4299 0.0412 -1.0000 -1.0000 1632322 1579972607.00 151.4914 60.0013 32.0000 1.9847 1.9858 417.2365 417.5103 0.0412 -1.0000 -1.0000 1632385 1579972607.10 151.4811 60.0013 32.0000 1.9837 1.9848 417.4216 417.6964 0.0413 -1.0000 -1.0000 1632619 1579972607.20 151.4811 60.0013 32.0000 1.9846 1.9857 417.4290 417.7036 0.0413 -1.0000 -1.0000 1632697 1579972607.30 151.4811 60.0013 32.0000 1.9848 1.9859 417.1403 417.4147 0.0413 -1.0000 -1.0000 1632760 1579972607.40 151.4811 60.0013 32.0000 1.9843 1.9854 417.2325 417.5068 0.0412 -1.0000 -1.0000 1632822 1579972607.50 151.4811 60.0013 32.0000 1.9848 1.9859 417.1997 417.4737 0.0412 -1.0000 -1.0000 1632885 1579972607.60 151.4811 60.0013 32.0000 1.9846 1.9857 417.2184 417.4915 0.0410 -1.0000 -1.0000 1632947 1579972607.70 151.5066 60.0013 32.0000 1.9841 1.9851 417.4473 417.7210 0.0412 -1.0000 -1.0000 1633072 1579972607.80 151.5066 60.0013 32.0000 1.9851 1.9862 417.4067 417.6822 0.0414 -1.0000 -1.0000 1633151 1579972607.90 151.5066 60.0013 32.0000 1.9849 1.9860 417.3424 417.6175 0.0413 -1.0000 -1.0000 1633213 1579972608.00 151.5066 60.0013 32.0000 1.9854 1.9865 417.2528 417.5267 0.0412 -1.0000 -1.0000 1633276 1579972608.10 151.5066 60.0013 32.0000 1.9842 1.9853 417.3125 417.5866 0.0412 -1.0000 -1.0000 1633354 1579972608.20 151.4723 60.0013 32.0000 1.9843 1.9854 417.4791 417.7527 0.0412 -1.0000 -1.0000 1633416 1579972608.30 151.4723 60.0013 32.0000 1.9842 1.9853 417.3539 417.6287 0.0413 -1.0000 -1.0000 1633479 1579972608.40 151.4723 60.0013 32.0000 1.9851 1.9862 417.2781 417.5521 0.0412 -1.0000 -1.0000 1633541 1579972608.50 151.4723 60.0013 32.0000 1.9853 1.9863 417.2093 417.4849 0.0414 -1.0000 -1.0000 1633604 1579972608.60 151.4723 60.0013 32.0000 1.9847 1.9858 417.2678 417.5421 0.0412 -1.0000 -1.0000 1633682 1579972608.70 151.4723 60.0013 32.0000 1.9844 1.9855 417.3089 417.5820 0.0411 -1.0000 -1.0000 1634635 1579972608.80 151.5140 60.0013 32.0000 1.9842 1.9853 417.3193 417.5937 0.0412 -1.0000 -1.0000 1634697 1579972608.90 151.5140 60.0013 32.0000 1.9854 1.9865 417.2880 417.5618 0.0412 -1.0000 -1.0000 1634760 1579972609.00 151.5140 60.0013 32.0000 1.9842 1.9852 417.2006 417.4749 0.0413 -1.0000 -1.0000 1634822 1579972609.10 151.5140 60.0013 32.0000 1.9846 1.9857 417.2860 417.5603 0.0412 -1.0000 -1.0000 1634885 1579972609.20 151.5140 60.0013 32.0000 1.9841 1.9852 417.4593 417.7333 0.0412 -1.0000 -1.0000 1634963 1579972609.30 151.4770 60.0013 32.0000 1.9839 1.9849 417.4060 417.6804 0.0413 -1.0000 -1.0000 1635026 1579972609.40 151.4727 60.0013 32.0000 1.9844 1.9854 417.4478 417.7221 0.0413 -1.0000 -1.0000 1635088 1579972609.50 151.4727 60.0013 32.0000 1.9847 1.9858 417.3016 417.5767 0.0413 -1.0000 -1.0000 1635166 1579972609.60 151.4727 60.0013 32.0000 1.9851 1.9862 417.1735 417.4476 0.0412 -1.0000 -1.0000 1635229 1579972609.70 151.4727 60.0013 32.0000 1.9852 1.9862 417.1219 417.3961 0.0413 -1.0000 -1.0000 1635291 1579972609.80 151.4727 60.0013 32.0000 1.9849 1.9860 417.3429 417.6172 0.0412 -1.0000 -1.0000 1635369 1579972609.90 151.5220 60.0020 32.0000 1.9844 1.9855 417.3565 417.6313 0.0413 -1.0000 -1.0000 1635432 1579972610.00 151.5220 60.0020 32.0000 1.9847 1.9858 417.2943 417.5685 0.0413 -1.0000 -1.0000 1635495 1579972610.10 151.5220 60.0020 32.0000 1.9852 1.9863 417.1598 417.4342 0.0412 -1.0000 -1.0000 1635573 1579972610.20 151.5220 60.0020 32.0000 1.9847 1.9858 417.1863 417.4604 0.0413 -1.0000 -1.0000 1635635 1579972610.30 151.5220 60.0020 32.0000 1.9838 1.9849 417.4099 417.6851 0.0414 -1.0000 -1.0000 1635698 1579972610.40 151.5220 60.0020 32.0000 1.9837 1.9848 417.3839 417.6579 0.0411 -1.0000 -1.0000 1635760 1579972610.50 151.5220 60.0020 32.0000 1.9839 1.9850 417.3277 417.6015 0.0412 -1.0000 -1.0000 1635823 1579972610.60 151.5667 60.0020 32.0000 1.9848 1.9858 417.3554 417.6299 0.0413 -1.0000 -1.0000 1635901 1579972610.70 151.5690 60.0020 32.0000 1.9850 1.9861 417.1787 417.4529 0.0413 -1.0000 -1.0000 1636682 1579972610.80 151.5690 60.0020 32.0000 1.9852 1.9862 417.1198 417.3935 0.0412 -1.0000 -1.0000 1636760 1579972610.90 151.5690 60.0020 32.0000 1.9843 1.9854 417.2494 417.5237 0.0412 -1.0000 -1.0000 1636822 1579972611.00 151.5690 60.0020 32.0000 1.9844 1.9855 417.2889 417.5632 0.0413 -1.0000 -1.0000 1636885 1579972611.10 151.5572 60.0020 32.0000 1.9847 1.9858 417.2579 417.5316 0.0411 -1.0000 -1.0000 1636947 1579972611.20 151.5301 60.0020 32.0000 1.9844 1.9854 417.2013 417.4758 0.0412 -1.0000 -1.0000 1637026 1579972611.30 151.5301 60.0020 32.0000 1.9847 1.9858 417.1344 417.4073 0.0410 -1.0000 -1.0000 1637088 1579972611.40 151.5301 60.0020 32.0000 1.9845 1.9856 417.3509 417.6252 0.0412 -1.0000 -1.0000 1637151 1579972611.50 151.5301 60.0020 32.0000 1.9840 1.9851 417.3693 417.6427 0.0412 -1.0000 -1.0000 1637213 1579972611.60 151.5301 60.0020 32.0000 1.9842 1.9853 417.3895 417.6639 0.0413 -1.0000 -1.0000 1637276 1579972611.70 151.5137 60.0020 32.0000 1.9837 1.9847 417.3723 417.6466 0.0412 -1.0000 -1.0000 1637338 1579972611.80 151.5047 60.0020 32.0000 1.9843 1.9853 417.2380 417.5123 0.0412 -1.0000 -1.0000 1637416 1579972611.90 151.5047 60.0020 32.0000 1.9856 1.9867 417.1453 417.4197 0.0413 -1.0000 -1.0000 1637479 1579972612.00 151.5047 60.0020 32.0000 1.9843 1.9853 417.1898 417.4650 0.0414 -1.0000 -1.0000 1637541 1579972612.10 151.5047 60.0020 32.0000 1.9840 1.9851 417.3368 417.6110 0.0412 -1.0000 -1.0000 1637620 1579972612.20 151.5047 60.0020 32.0000 1.9844 1.9855 417.3669 417.6406 0.0411 -1.0000 -1.0000 1637682 1579972612.30 151.5034 60.0020 32.0000 1.9843 1.9854 417.3940 417.6682 0.0412 -1.0000 -1.0000 1637745 1579972612.40 151.5034 60.0020 32.0000 1.9846 1.9856 417.1687 417.4425 0.0412 -1.0000 -1.0000 1637823 1579972612.50 151.5034 60.0020 32.0000 1.9846 1.9857 417.2417 417.5155 0.0411 -1.0000 -1.0000 1637885 1579972612.60 151.5034 60.0020 32.0000 1.9841 1.9852 417.3353 417.6100 0.0413 -1.0000 -1.0000 1637947 1579972612.70 151.5034 60.0020 32.0000 1.9844 1.9854 417.3989 417.6736 0.0413 -1.0000 -1.0000 1638010 1579972612.80 151.4944 60.0020 32.0000 1.9840 1.9851 417.3744 417.6490 0.0413 -1.0000 -1.0000 1638104 1579972612.90 151.4944 60.0020 32.0000 1.9848 1.9859 417.3289 417.6030 0.0412 -1.0000 -1.0000 1638166 1579972613.00 151.4944 60.0020 32.0000 1.9845 1.9856 417.1296 417.4031 0.0411 -1.0000 -1.0000 1638229 1579972613.10 151.4944 60.0020 32.0000 1.9844 1.9855 417.3096 417.5847 0.0413 -1.0000 -1.0000 1638291 1579972613.20 151.4944 60.0020 32.0000 1.9848 1.9859 417.2447 417.5183 0.0411 -1.0000 -1.0000 1638369 1579972613.30 151.4928 60.0020 32.0000 1.9847 1.9858 417.3933 417.6667 0.0410 -1.0000 -1.0000 1638651 1579972613.40 151.4448 60.0020 32.0000 1.9844 1.9855 417.3453 417.6195 0.0413 -1.0000 -1.0000 1638729 1579972613.50 151.4448 60.0020 32.0000 1.9851 1.9861 417.3121 417.5868 0.0413 -1.0000 -1.0000 1638791 1579972613.60 151.4448 60.0020 32.0000 1.9856 1.9867 417.2087 417.4831 0.0413 -1.0000 -1.0000 1638854 1579972613.70 151.4448 60.0020 32.0000 1.9847 1.9857 417.1466 417.4214 0.0413 -1.0000 -1.0000 1638916 1579972613.80 151.4448 60.0020 32.0000 1.9855 1.9866 417.2775 417.5515 0.0412 -1.0000 -1.0000 1638994 1579972613.90 151.3819 60.0020 32.0000 1.9842 1.9853 417.4368 417.7116 0.0414 -1.0000 -1.0000 1639620 1579972614.00 151.3819 60.0020 32.0000 1.9841 1.9852 417.3196 417.5947 0.0413 -1.0000 -1.0000 1639682 1579972614.10 151.3819 60.0020 32.0000 1.9840 1.9850 417.3835 417.6574 0.0412 -1.0000 -1.0000 1639760 1579972614.20 151.3819 60.0020 32.0000 1.9848 1.9859 417.2540 417.5287 0.0413 -1.0000 -1.0000 1639822 1579972614.30 151.3819 60.0020 32.0000 1.9857 1.9868 417.1989 417.4728 0.0412 -1.0000 -1.0000 1639901 1579972614.40 151.3819 60.0020 32.0000 1.9845 1.9856 417.3878 417.6614 0.0411 -1.0000 -1.0000 1639979 1579972614.50 151.4384 60.0020 32.0000 1.9840 1.9851 417.5288 417.8025 0.0412 -1.0000 -1.0000 1640041 1579972614.60 151.4384 60.0020 32.0000 1.9840 1.9851 417.4012 417.6760 0.0413 -1.0000 -1.0000 1640104 1579972614.70 151.4384 60.0020 32.0000 1.9849 1.9860 417.2342 417.5080 0.0412 -1.0000 -1.0000 1640166 1579972614.80 151.4384 60.0020 32.0000 1.9847 1.9858 417.1432 417.4175 0.0412 -1.0000 -1.0000 1640245 1579972614.90 151.4384 60.0020 32.0000 1.9848 1.9859 417.2684 417.5428 0.0413 -1.0000 -1.0000 1640307 1579972615.00 151.4362 60.0012 32.0000 1.9843 1.9854 417.4120 417.6866 0.0413 -1.0000 -1.0000 1640369 1579972615.10 151.4362 60.0012 32.0000 1.9845 1.9856 417.4076 417.6824 0.0413 -1.0000 -1.0000 1640447 1579972615.20 151.4362 60.0012 32.0000 1.9847 1.9858 417.2248 417.4984 0.0412 -1.0000 -1.0000 1640526 1579972615.30 151.4362 60.0012 32.0000 1.9845 1.9856 417.1415 417.4158 0.0412 -1.0000 -1.0000 1640588 1579972615.40 151.4362 60.0012 32.0000 1.9842 1.9852 417.1792 417.4536 0.0413 -1.0000 -1.0000 1640651 1579972615.50 151.4530 60.0012 32.0000 1.9839 1.9849 417.3917 417.6665 0.0413 -1.0000 -1.0000 1640713 1579972615.60 151.5521 60.0012 32.0000 1.9846 1.9857 417.3148 417.5881 0.0412 -1.0000 -1.0000 1640776 1579972615.70 151.5521 60.0012 32.0000 1.9851 1.9862 417.2064 417.4807 0.0412 -1.0000 -1.0000 1640854 1579972615.80 151.5521 60.0012 32.0000 1.9846 1.9857 417.1772 417.4515 0.0413 -1.0000 -1.0000 1640932 1579972615.90 151.5521 60.0012 32.0000 1.9846 1.9857 417.1834 417.4584 0.0413 -1.0000 -1.0000 1641104 1579972616.00 151.5521 60.0012 32.0000 1.9848 1.9858 417.3034 417.5784 0.0414 -1.0000 -1.0000 1641166 1579972616.10 151.5330 60.0012 32.0000 1.9839 1.9850 417.3855 417.6593 0.0412 -1.0000 -1.0000 1641229 1579972616.20 151.5330 60.0012 32.0000 1.9841 1.9852 417.3672 417.6416 0.0412 -1.0000 -1.0000 1641291 1579972616.30 151.5330 60.0012 32.0000 1.9845 1.9856 417.2137 417.4884 0.0413 -1.0000 -1.0000 1641369 1579972616.40 151.5330 60.0012 32.0000 1.9847 1.9858 417.0638 417.3389 0.0413 -1.0000 -1.0000 1641432 1579972616.50 151.5330 60.0012 32.0000 1.9838 1.9849 417.1633 417.4368 0.0412 -1.0000 -1.0000 1641666 1579972616.60 151.5477 60.0012 32.0000 1.9841 1.9851 417.2991 417.5733 0.0412 -1.0000 -1.0000 1641744 1579972616.70 151.5684 60.0012 32.0000 1.9842 1.9853 417.3528 417.6259 0.0412 -1.0000 -1.0000 1641807 1579972616.80 151.5684 60.0012 32.0000 1.9849 1.9860 417.3066 417.5818 0.0413 -1.0000 -1.0000 1641869 1579972616.90 151.5684 60.0012 32.0000 1.9851 1.9862 417.2243 417.4978 0.0411 -1.0000 -1.0000 1641947 1579972617.00 151.5684 60.0012 32.0000 1.9845 1.9856 417.1605 417.4356 0.0413 -1.0000 -1.0000 1642166 1579972617.10 151.5684 60.0012 32.0000 1.9842 1.9853 417.2771 417.5512 0.0412 -1.0000 -1.0000 1642229 1579972617.20 151.5190 60.0012 32.0000 1.9835 1.9846 417.3365 417.6113 0.0413 -1.0000 -1.0000 1642307 1579972617.30 151.5190 60.0012 32.0000 1.9837 1.9848 417.3806 417.6550 0.0413 -1.0000 -1.0000 1642369 1579972617.40 151.5190 60.0012 32.0000 1.9840 1.9851 417.2541 417.5283 0.0411 -1.0000 -1.0000 1642432 1579972617.50 151.5190 60.0012 32.0000 1.9848 1.9859 417.2096 417.4839 0.0413 -1.0000 -1.0000 1642666 1579972617.60 151.5190 60.0012 32.0000 1.9846 1.9857 417.1252 417.3992 0.0412 -1.0000 -1.0000 1642729 1579972617.70 151.5204 60.0012 32.0000 1.9842 1.9853 417.2860 417.5604 0.0412 -1.0000 -1.0000 1642791 1579972617.80 151.5206 60.0012 32.0000 1.9833 1.9843 417.3375 417.6120 0.0413 -1.0000 -1.0000 1642869 1579972617.90 151.5206 60.0012 32.0000 1.9833 1.9844 417.3404 417.6146 0.0412 -1.0000 -1.0000 1642932 1579972618.00 151.5206 60.0012 32.0000 1.9841 1.9852 417.4502 417.7248 0.0414 -1.0000 -1.0000 1643370 1579972618.10 151.5206 60.0012 32.0000 1.9848 1.9858 417.2149 417.4882 0.0412 -1.0000 -1.0000 1643432 1579972618.20 151.5206 60.0012 32.0000 1.9854 1.9865 417.1410 417.4152 0.0412 -1.0000 -1.0000 1643495 1579972618.30 151.4790 60.0012 32.0000 1.9844 1.9855 417.2288 417.5023 0.0412 -1.0000 -1.0000 1643572 1579972618.40 151.4790 60.0012 32.0000 1.9838 1.9849 417.2999 417.5739 0.0412 -1.0000 -1.0000 1643635 1579972618.50 151.4790 60.0012 32.0000 1.9832 1.9843 417.3673 417.6419 0.0413 -1.0000 -1.0000 1643870 1579972618.60 151.4790 60.0012 32.0000 1.9839 1.9849 417.2908 417.5653 0.0413 -1.0000 -1.0000 1643947 1579972618.70 151.4790 60.0012 32.0000 1.9846 1.9857 417.3865 417.6603 0.0412 -1.0000 -1.0000 1644010 1579972618.80 151.5008 60.0012 32.0000 1.9856 1.9867 417.2891 417.5632 0.0411 -1.0000 -1.0000 1644072 1579972618.90 151.5008 60.0012 32.0000 1.9846 1.9857 417.1953 417.4689 0.0412 -1.0000 -1.0000 1644151 1579972619.00 151.5008 60.0012 32.0000 1.9840 1.9851 417.3020 417.5769 0.0413 -1.0000 -1.0000 1644369 1579972619.10 151.5008 60.0012 32.0000 1.9841 1.9852 417.4170 417.6920 0.0414 -1.0000 -1.0000 1644432 1579972619.20 151.5008 60.0012 32.0000 1.9847 1.9858 417.3376 417.6121 0.0412 -1.0000 -1.0000 1644510 1579972619.30 151.4937 60.0012 32.0000 1.9852 1.9863 417.1929 417.4673 0.0412 -1.0000 -1.0000 1644572 1579972619.40 151.4414 60.0012 32.0000 1.9850 1.9860 417.1719 417.4455 0.0411 -1.0000 -1.0000 1644635 1579972619.50 151.4414 60.0012 32.0000 1.9855 1.9866 417.1465 417.4208 0.0413 -1.0000 -1.0000 1645385 1579972619.60 151.4414 60.0012 32.0000 1.9840 1.9851 417.3233 417.5973 0.0412 -1.0000 -1.0000 1645447 1579972619.70 151.4414 60.0012 32.0000 1.9839 1.9850 417.3428 417.6174 0.0413 -1.0000 -1.0000 1645541 1579972619.80 151.4414 60.0012 32.0000 1.9843 1.9854 417.4528 417.7275 0.0413 -1.0000 -1.0000 1645620 1579972619.90 151.4104 60.0013 32.0000 1.9842 1.9853 417.3050 417.5803 0.0414 -1.0000 -1.0000 1645682 1579972620.00 151.4104 60.0013 32.0000 1.9843 1.9853 417.1681 417.4430 0.0414 -1.0000 -1.0000 1645744 1579972620.10 151.4104 60.0013 32.0000 1.9844 1.9854 417.2574 417.5311 0.0412 -1.0000 -1.0000 1645822 1579972620.20 151.4104 60.0013 32.0000 1.9841 1.9852 417.3260 417.6007 0.0413 -1.0000 -1.0000 1645885 1579972620.30 151.4104 60.0013 32.0000 1.9848 1.9858 417.4096 417.6842 0.0413 -1.0000 -1.0000 1645963 1579972620.40 151.4104 60.0013 32.0000 1.9850 1.9861 417.3614 417.6368 0.0414 -1.0000 -1.0000 1646026 1579972620.50 151.4104 60.0013 32.0000 1.9853 1.9864 417.1485 417.4233 0.0413 -1.0000 -1.0000 1646088 1579972620.60 151.4104 60.0013 32.0000 1.9848 1.9859 417.1940 417.4688 0.0413 -1.0000 -1.0000 1646166 1579972620.70 151.4104 60.0013 32.0000 1.9839 1.9850 417.3600 417.6338 0.0411 -1.0000 -1.0000 1646229 1579972620.80 151.4104 60.0013 32.0000 1.9846 1.9856 417.3411 417.6143 0.0411 -1.0000 -1.0000 1646291 1579972620.90 151.4104 60.0013 32.0000 1.9849 1.9860 417.3031 417.5769 0.0411 -1.0000 -1.0000 1646354 1579972621.00 151.4104 60.0013 32.0000 1.9862 1.9872 417.2340 417.5082 0.0413 -1.0000 -1.0000 1646416 1579972621.10 151.4660 60.0013 32.0000 1.9852 1.9863 417.4222 417.6972 0.0413 -1.0000 -1.0000 1646604 1579972621.20 151.4735 60.0013 32.0000 1.9845 1.9856 417.4667 417.7407 0.0412 -1.0000 -1.0000 1646682 1579972621.30 151.4735 60.0013 32.0000 1.9845 1.9855 417.4077 417.6824 0.0413 -1.0000 -1.0000 1646744 1579972621.40 151.4735 60.0013 32.0000 1.9855 1.9866 417.2287 417.5038 0.0413 -1.0000 -1.0000 1646807 1579972621.50 151.4735 60.0013 32.0000 1.9861 1.9872 417.2676 417.5418 0.0412 -1.0000 -1.0000 1646869 1579972621.60 151.4740 60.0013 32.0000 1.9846 1.9857 417.1490 417.4244 0.0415 -1.0000 -1.0000 1646947 1579972621.70 151.4752 60.0013 32.0000 1.9848 1.9858 417.2827 417.5571 0.0413 -1.0000 -1.0000 1647010 1579972621.80 151.4752 60.0013 32.0000 1.9841 1.9852 417.3457 417.6205 0.0413 -1.0000 -1.0000 1647072 1579972621.90 151.4752 60.0013 32.0000 1.9855 1.9866 417.2864 417.5610 0.0413 -1.0000 -1.0000 1647135 1579972622.00 151.4752 60.0013 32.0000 1.9852 1.9862 417.1573 417.4323 0.0414 -1.0000 -1.0000 1647197 1579972622.10 151.4752 60.0013 32.0000 1.9857 1.9868 417.1356 417.4100 0.0412 -1.0000 -1.0000 1647276 1579972622.20 151.5410 60.0013 32.0000 1.9849 1.9859 417.3392 417.6134 0.0412 -1.0000 -1.0000 1647338 1579972622.30 151.5410 60.0013 32.0000 1.9840 1.9850 417.4440 417.7185 0.0413 -1.0000 -1.0000 1647416 1579972622.40 151.5410 60.0013 32.0000 1.9855 1.9866 417.3605 417.6342 0.0412 -1.0000 -1.0000 1647479 1579972622.50 151.5410 60.0013 32.0000 1.9849 1.9860 417.1822 417.4564 0.0412 -1.0000 -1.0000 1647541 1579972622.60 151.5410 60.0013 32.0000 1.9845 1.9855 417.3870 417.6620 0.0414 -1.0000 -1.0000 1647666 1579972622.70 151.5355 60.0013 32.0000 1.9843 1.9854 417.3678 417.6422 0.0413 -1.0000 -1.0000 1647744 1579972622.80 151.5329 60.0013 32.0000 1.9841 1.9852 417.4104 417.6846 0.0412 -1.0000 -1.0000 1647791 1579972622.90 151.5329 60.0013 32.0000 1.9841 1.9851 417.3684 417.6422 0.0411 -1.0000 -1.0000 1647869 1579972623.00 151.5329 60.0013 32.0000 1.9845 1.9856 417.2400 417.5127 0.0411 -1.0000 -1.0000 1647932 1579972623.10 151.5329 60.0013 32.0000 1.9850 1.9861 417.2062 417.4799 0.0412 -1.0000 -1.0000 1648166 1579972623.20 151.5329 60.0013 32.0000 1.9845 1.9856 417.1208 417.3967 0.0415 -1.0000 -1.0000 1648229 1579972623.30 151.5569 60.0013 32.0000 1.9845 1.9856 417.2572 417.5316 0.0413 -1.0000 -1.0000 1648291 1579972623.40 151.5569 60.0013 32.0000 1.9841 1.9852 417.3939 417.6680 0.0412 -1.0000 -1.0000 1648354 1579972623.50 151.5569 60.0013 32.0000 1.9845 1.9856 417.2835 417.5575 0.0412 -1.0000 -1.0000 1648432 1579972623.60 151.5569 60.0013 32.0000 1.9842 1.9853 417.1850 417.4592 0.0413 -1.0000 -1.0000 1648869 1579972623.70 151.5569 60.0013 32.0000 1.9842 1.9853 417.2057 417.4803 0.0413 -1.0000 -1.0000 1648932 1579972623.80 151.5367 60.0013 32.0000 1.9842 1.9853 417.2812 417.5565 0.0414 -1.0000 -1.0000 1648994 1579972623.90 151.5367 60.0013 32.0000 1.9840 1.9851 417.4267 417.7018 0.0413 -1.0000 -1.0000 1649057 1579972624.00 151.5367 60.0013 32.0000 1.9840 1.9851 417.3132 417.5879 0.0413 -1.0000 -1.0000 1649119 1579972624.10 151.5367 60.0013 32.0000 1.9846 1.9856 417.2081 417.4828 0.0413 -1.0000 -1.0000 1649416 1579972624.20 151.5367 60.0013 32.0000 1.9845 1.9855 417.1818 417.4554 0.0412 -1.0000 -1.0000 1649479 1579972624.30 151.5580 60.0013 32.0000 1.9845 1.9856 417.1177 417.3920 0.0413 -1.0000 -1.0000 1649557 1579972624.40 151.5703 60.0013 32.0000 1.9845 1.9856 417.1835 417.4577 0.0413 -1.0000 -1.0000 1649620 1579972624.50 151.5703 60.0013 32.0000 1.9840 1.9850 417.4385 417.7133 0.0413 -1.0000 -1.0000 1649682 1579972624.60 151.5703 60.0013 32.0000 1.9842 1.9852 417.3997 417.6754 0.0415 -1.0000 -1.0000 1649744 1579972624.70 151.5703 60.0013 32.0000 1.9843 1.9854 417.1865 417.4614 0.0414 -1.0000 -1.0000 1649870 1579972624.80 151.5703 60.0013 32.0000 1.9842 1.9853 417.0767 417.3516 0.0413 -1.0000 -1.0000 1649932 1579972624.90 151.5703 60.0013 32.0000 1.9844 1.9854 417.2301 417.5041 0.0411 -1.0000 -1.0000 1650010 1579972625.00 151.5703 60.0013 32.0000 1.9836 1.9847 417.2574 417.5316 0.0412 -1.0000 -1.0000 1650072 1579972625.10 151.5703 60.0013 32.0000 1.9831 1.9841 417.3951 417.6691 0.0413 -1.0000 -1.0000 1650135 1579972625.20 151.4995 60.0016 32.0000 1.9844 1.9855 417.3053 417.5807 0.0414 -1.0000 -1.0000 1650385 1579972625.30 151.4995 60.0016 32.0000 1.9846 1.9857 417.2504 417.5234 0.0411 -1.0000 -1.0000 1650447 1579972625.40 151.5017 60.0016 32.0000 1.9840 1.9850 417.1736 417.4480 0.0413 -1.0000 -1.0000 1650510 1579972625.50 151.5017 60.0016 32.0000 1.9838 1.9849 417.0666 417.3395 0.0411 -1.0000 -1.0000 1650572 1579972625.60 151.5017 60.0016 32.0000 1.9837 1.9848 417.3796 417.6539 0.0412 -1.0000 -1.0000 1650635 1579972625.70 151.5017 60.0016 32.0000 1.9842 1.9853 417.4468 417.7210 0.0412 -1.0000 -1.0000 1651370 1579972625.80 151.5017 60.0016 32.0000 1.9840 1.9851 417.3471 417.6218 0.0413 -1.0000 -1.0000 1651447 1579972625.90 151.5027 60.0016 32.0000 1.9843 1.9854 417.2126 417.4873 0.0413 -1.0000 -1.0000 1651510 1579972626.00 151.5109 60.0016 32.0000 1.9846 1.9857 417.1346 417.4098 0.0414 -1.0000 -1.0000 1651572 1579972626.10 151.5109 60.0016 32.0000 1.9843 1.9854 417.2484 417.5240 0.0414 -1.0000 -1.0000 1651651 1579972626.20 151.5109 60.0016 32.0000 1.9845 1.9856 417.3336 417.6078 0.0412 -1.0000 -1.0000 1651713 1579972626.30 151.5109 60.0016 32.0000 1.9843 1.9854 417.3786 417.6520 0.0411 -1.0000 -1.0000 1651776 1579972626.40 151.5109 60.0016 32.0000 1.9841 1.9852 417.4249 417.6987 0.0412 -1.0000 -1.0000 1651838 1579972626.50 151.5109 60.0016 32.0000 1.9838 1.9849 417.3574 417.6323 0.0413 -1.0000 -1.0000 1651901 1579972626.60 151.4547 60.0016 32.0000 1.9848 1.9859 417.2378 417.5132 0.0415 -1.0000 -1.0000 1651979 1579972626.70 151.4547 60.0016 32.0000 1.9837 1.9847 417.3136 417.5871 0.0411 -1.0000 -1.0000 1652120 1579972626.80 151.4547 60.0016 32.0000 1.9842 1.9852 417.4705 417.7451 0.0413 -1.0000 -1.0000 1652182 1579972626.90 151.4547 60.0016 32.0000 1.9854 1.9865 417.3714 417.6458 0.0412 -1.0000 -1.0000 1652260 1579972627.00 151.4547 60.0016 32.0000 1.9842 1.9853 417.2231 417.4969 0.0412 -1.0000 -1.0000 1652322 1579972627.10 151.4644 60.0016 32.0000 1.9847 1.9858 417.1264 417.4009 0.0413 -1.0000 -1.0000 1652385 1579972627.20 151.5084 60.0016 32.0000 1.9849 1.9860 417.2322 417.5069 0.0414 -1.0000 -1.0000 1652463 1579972627.30 151.5084 60.0016 32.0000 1.9844 1.9855 417.3794 417.6537 0.0412 -1.0000 -1.0000 1652666 1579972627.40 151.5084 60.0016 32.0000 1.9850 1.9861 417.3701 417.6449 0.0414 -1.0000 -1.0000 1652729 1579972627.50 151.5084 60.0016 32.0000 1.9841 1.9852 417.4883 417.7637 0.0414 -1.0000 -1.0000 1652791 1579972627.60 151.5084 60.0016 32.0000 1.9843 1.9854 417.4481 417.7221 0.0412 -1.0000 -1.0000 1652854 1579972627.70 151.5084 60.0016 32.0000 1.9847 1.9857 417.3416 417.6157 0.0413 -1.0000 -1.0000 1652916 1579972627.80 151.5670 60.0016 32.0000 1.9841 1.9852 417.2659 417.5404 0.0413 -1.0000 -1.0000 1653119 1579972627.90 151.5670 60.0016 32.0000 1.9840 1.9851 417.2873 417.5610 0.0412 -1.0000 -1.0000 1653182 1579972628.00 151.5670 60.0016 32.0000 1.9844 1.9855 417.3967 417.6713 0.0413 -1.0000 -1.0000 1653244 1579972628.10 151.5670 60.0016 32.0000 1.9847 1.9858 417.3707 417.6446 0.0411 -1.0000 -1.0000 1653322 1579972628.20 151.5670 60.0016 32.0000 1.9857 1.9868 417.3111 417.5845 0.0411 -1.0000 -1.0000 1653385 1579972628.30 151.5327 60.0016 32.0000 1.9855 1.9865 417.1964 417.4701 0.0412 -1.0000 -1.0000 1653447 1579972628.40 151.5102 60.0016 32.0000 1.9848 1.9858 417.1983 417.4726 0.0413 -1.0000 -1.0000 1653510 1579972628.50 151.5102 60.0016 32.0000 1.9838 1.9848 417.2923 417.5659 0.0412 -1.0000 -1.0000 1653572 1579972628.60 151.5102 60.0016 32.0000 1.9846 1.9857 417.4794 417.7542 0.0414 -1.0000 -1.0000 1653651 1579972628.70 151.5102 60.0016 32.0000 1.9851 1.9862 417.3880 417.6625 0.0412 -1.0000 -1.0000 1653713 1579972628.80 151.5102 60.0016 32.0000 1.9848 1.9858 417.3054 417.5802 0.0414 -1.0000 -1.0000 1654104 1579972628.90 151.5766 60.0016 32.0000 1.9844 1.9855 417.3369 417.6118 0.0413 -1.0000 -1.0000 1654166 1579972629.00 151.5766 60.0016 32.0000 1.9843 1.9853 417.2472 417.5200 0.0409 -1.0000 -1.0000 1654229 1579972629.10 151.5766 60.0016 32.0000 1.9837 1.9848 417.3437 417.6176 0.0412 -1.0000 -1.0000 1654291 1579972629.20 151.5766 60.0016 32.0000 1.9834 1.9844 417.4325 417.7070 0.0413 -1.0000 -1.0000 1654369 1579972629.30 151.5766 60.0016 32.0000 1.9847 1.9858 417.3229 417.5975 0.0413 -1.0000 -1.0000 1654432 1579972629.40 151.5766 60.0016 32.0000 1.9852 1.9863 417.1732 417.4478 0.0413 -1.0000 -1.0000 1654494 1579972629.50 151.5766 60.0016 32.0000 1.9846 1.9857 417.1639 417.4389 0.0414 -1.0000 -1.0000 1654572 1579972629.60 151.5659 60.0016 32.0000 1.9844 1.9855 417.1176 417.3924 0.0413 -1.0000 -1.0000 1654635 1579972629.70 151.5659 60.0016 32.0000 1.9842 1.9852 417.3283 417.6028 0.0413 -1.0000 -1.0000 1654697 1579972629.80 151.5659 60.0016 32.0000 1.9843 1.9854 417.3638 417.6386 0.0413 -1.0000 -1.0000 1654947 1579972629.90 151.5659 60.0016 32.0000 1.9845 1.9855 417.5283 417.8025 0.0412 -1.0000 -1.0000 1655010 1579972630.00 151.5878 60.0015 32.0000 1.9842 1.9852 417.2826 417.5577 0.0414 -1.0000 -1.0000 1655072 1579972630.10 151.5878 60.0015 32.0000 1.9843 1.9853 417.2951 417.5704 0.0413 -1.0000 -1.0000 1655135 1579972630.20 151.5878 60.0015 32.0000 1.9838 1.9849 417.4108 417.6852 0.0412 -1.0000 -1.0000 1655197 1579972630.30 151.5878 60.0015 32.0000 1.9835 1.9846 417.4262 417.7010 0.0412 -1.0000 -1.0000 1656276 1579972630.40 151.5878 60.0015 32.0000 1.9848 1.9859 417.3274 417.6011 0.0413 -1.0000 -1.0000 1656338 1579972630.50 151.5878 60.0015 32.0000 1.9847 1.9858 417.1811 417.4557 0.0413 -1.0000 -1.0000 1656401 1579972630.60 151.5748 60.0015 32.0000 1.9844 1.9855 417.1400 417.4146 0.0413 -1.0000 -1.0000 1656479 1579972630.70 151.5733 60.0015 32.0000 1.9849 1.9860 417.0256 417.3006 0.0415 -1.0000 -1.0000 1656541 1579972630.80 151.5733 60.0015 32.0000 1.9839 1.9850 417.2143 417.4898 0.0414 -1.0000 -1.0000 1656651 1579972630.90 151.5733 60.0015 32.0000 1.9843 1.9853 417.3399 417.6140 0.0412 -1.0000 -1.0000 1656713 1579972631.00 151.5733 60.0015 32.0000 1.9843 1.9854 417.4022 417.6753 0.0410 -1.0000 -1.0000 1656776 1579972631.10 151.5676 60.0015 32.0000 1.9846 1.9857 417.2535 417.5293 0.0414 -1.0000 -1.0000 1656838 1579972631.20 151.4868 60.0015 32.0000 1.9838 1.9849 417.2609 417.5355 0.0413 -1.0000 -1.0000 1656916 1579972631.30 151.4868 60.0015 32.0000 1.9835 1.9846 417.3450 417.6191 0.0412 -1.0000 -1.0000 1656979 1579972631.40 151.4868 60.0015 32.0000 1.9840 1.9851 417.3030 417.5769 0.0412 -1.0000 -1.0000 1657041 1579972631.50 151.4868 60.0015 32.0000 1.9840 1.9851 417.2471 417.5212 0.0413 -1.0000 -1.0000 1657119 1579972631.60 151.4868 60.0015 32.0000 1.9846 1.9857 417.2187 417.4921 0.0410 -1.0000 -1.0000 1657182 1579972631.70 151.4854 60.0015 32.0000 1.9850 1.9861 417.1854 417.4600 0.0413 -1.0000 -1.0000 1657244 1579972631.80 151.4854 60.0015 32.0000 1.9852 1.9862 417.1888 417.4637 0.0414 -1.0000 -1.0000 1657322 1579972631.90 151.4269 60.0015 32.0000 1.9842 1.9853 417.2743 417.5487 0.0412 -1.0000 -1.0000 1657385 1579972632.00 151.4269 60.0015 32.0000 1.9840 1.9851 417.3152 417.5907 0.0414 -1.0000 -1.0000 1657447 1579972632.10 151.4269 60.0015 32.0000 1.9836 1.9847 417.3981 417.6733 0.0413 -1.0000 -1.0000 1657510 1579972632.20 151.4269 60.0015 32.0000 1.9839 1.9849 417.3978 417.6730 0.0414 -1.0000 -1.0000 1657588 1579972632.30 151.4269 60.0015 32.0000 1.9845 1.9856 417.1678 417.4418 0.0412 -1.0000 -1.0000 1657651 1579972632.40 151.4269 60.0015 32.0000 1.9850 1.9861 417.1715 417.4462 0.0413 -1.0000 -1.0000 1657713 1579972632.50 151.4269 60.0015 32.0000 1.9839 1.9850 417.3165 417.5914 0.0414 -1.0000 -1.0000 1657776 1579972632.60 151.4269 60.0015 32.0000 1.9841 1.9852 417.4211 417.6959 0.0413 -1.0000 -1.0000 1657854 1579972632.70 151.4269 60.0015 32.0000 1.9841 1.9852 417.4197 417.6947 0.0413 -1.0000 -1.0000 1657916 1579972632.80 151.4269 60.0015 32.0000 1.9854 1.9864 417.3315 417.6063 0.0413 -1.0000 -1.0000 1657979 1579972632.90 151.4529 60.0015 32.0000 1.9853 1.9863 417.1511 417.4262 0.0414 -1.0000 -1.0000 1658697 1579972633.00 151.4529 60.0015 32.0000 1.9843 1.9854 417.2898 417.5647 0.0413 -1.0000 -1.0000 1658760 1579972633.10 151.4529 60.0015 32.0000 1.9839 1.9849 417.4140 417.6884 0.0412 -1.0000 -1.0000 1658822 1579972633.20 151.4529 60.0015 32.0000 1.9841 1.9852 417.4406 417.7143 0.0412 -1.0000 -1.0000 1658901 1579972633.30 151.4529 60.0015 32.0000 1.9847 1.9858 417.4263 417.7013 0.0413 -1.0000 -1.0000 1658963 1579972633.40 151.4798 60.0015 32.0000 1.9848 1.9858 417.3127 417.5866 0.0411 -1.0000 -1.0000 1659135 1579972633.50 151.4852 60.0015 32.0000 1.9849 1.9860 417.1946 417.4678 0.0412 -1.0000 -1.0000 1659213 1579972633.60 151.4852 60.0015 32.0000 1.9851 1.9861 417.2661 417.5411 0.0413 -1.0000 -1.0000 1659276 1579972633.70 151.4852 60.0015 32.0000 1.9844 1.9855 417.3978 417.6722 0.0412 -1.0000 -1.0000 1659338 1579972633.80 151.4852 60.0015 32.0000 1.9848 1.9858 417.3774 417.6523 0.0413 -1.0000 -1.0000 1659416 1579972633.90 151.4852 60.0015 32.0000 1.9848 1.9859 417.3905 417.6648 0.0412 -1.0000 -1.0000 1659776 1579972634.00 151.4852 60.0015 32.0000 1.9858 1.9869 417.3347 417.6094 0.0413 -1.0000 -1.0000 1659838 1579972634.10 151.4852 60.0015 32.0000 1.9847 1.9858 417.2363 417.5102 0.0412 -1.0000 -1.0000 1659916 1579972634.20 151.4852 60.0015 32.0000 1.9851 1.9862 417.2782 417.5519 0.0412 -1.0000 -1.0000 1659979 1579972634.30 151.4852 60.0015 32.0000 1.9841 1.9852 417.4364 417.7112 0.0413 -1.0000 -1.0000 1700088 1579972634.40 151.5202 60.0015 32.0000 1.9844 1.9855 417.4554 417.7306 0.0413 -1.0000 -1.0000 1700151 1579972634.50 151.5117 60.0015 32.0000 1.9840 1.9850 417.2554 417.5301 0.0414 -1.0000 -1.0000 1700229 1579972634.60 151.5117 60.0015 32.0000 1.9845 1.9856 417.3100 417.5844 0.0412 -1.0000 -1.0000 1700307 1579972634.70 151.5117 60.0015 32.0000 1.9846 1.9857 417.3809 417.6548 0.0412 -1.0000 -1.0000 1700369 1579972634.80 151.5117 60.0015 32.0000 1.9838 1.9848 417.4462 417.7200 0.0411 -1.0000 -1.0000 1700432 1579972634.90 151.5117 60.0015 32.0000 1.9835 1.9845 417.4687 417.7421 0.0411 -1.0000 -1.0000 1700510 1579972635.00 151.5243 60.0015 32.0000 1.9848 1.9858 417.4038 417.6783 0.0413 -1.0000 -1.0000 1700572 1579972635.10 151.5420 60.0015 32.0000 1.9851 1.9862 417.2854 417.5598 0.0412 -1.0000 -1.0000 1700635 1579972635.20 151.5420 60.0015 32.0000 1.9851 1.9862 417.2061 417.4811 0.0413 -1.0000 -1.0000 1700713 1579972635.30 151.5420 60.0015 32.0000 1.9849 1.9860 417.2836 417.5578 0.0412 -1.0000 -1.0000 1700760 1579972635.40 151.5420 60.0015 32.0000 1.9836 1.9847 417.4218 417.6963 0.0413 -1.0000 -1.0000 1700822 1579972635.50 151.5420 60.0015 32.0000 1.9836 1.9847 417.3821 417.6576 0.0414 -1.0000 -1.0000 1700901 1579972635.60 151.5140 60.0015 32.0000 1.9844 1.9855 417.3033 417.5777 0.0412 -1.0000 -1.0000 1700963 1579972635.70 151.5140 60.0015 32.0000 1.9847 1.9858 417.2147 417.4891 0.0413 -1.0000 -1.0000 1701026 1579972635.80 151.5140 60.0015 32.0000 1.9846 1.9857 417.2507 417.5253 0.0413 -1.0000 -1.0000 1701104 1579972635.90 151.5140 60.0015 32.0000 1.9836 1.9847 417.3391 417.6135 0.0413 -1.0000 -1.0000 1701166 1579972636.00 151.5140 60.0015 32.0000 1.9841 1.9851 417.4644 417.7391 0.0413 -1.0000 -1.0000 1702026 1579972636.10 151.5177 60.0015 32.0000 1.9841 1.9852 417.3587 417.6332 0.0413 -1.0000 -1.0000 1702104 1579972636.20 151.5184 60.0015 32.0000 1.9844 1.9855 417.2535 417.5280 0.0413 -1.0000 -1.0000 1702166 1579972636.30 151.5184 60.0015 32.0000 1.9849 1.9859 417.1381 417.4121 0.0412 -1.0000 -1.0000 1702244 1579972636.40 151.5184 60.0015 32.0000 1.9838 1.9849 417.1874 417.4599 0.0411 -1.0000 -1.0000 1702322 1579972636.50 151.5184 60.0015 32.0000 1.9835 1.9845 417.2997 417.5744 0.0413 -1.0000 -1.0000 1702385 1579972636.60 151.5184 60.0015 32.0000 1.9832 1.9842 417.3432 417.6175 0.0412 -1.0000 -1.0000 1702463 1579972636.70 151.5392 60.0015 32.0000 1.9839 1.9850 417.3058 417.5799 0.0412 -1.0000 -1.0000 1702526 1579972636.80 151.5392 60.0015 32.0000 1.9846 1.9856 417.1994 417.4732 0.0412 -1.0000 -1.0000 1702588 1579972636.90 151.5392 60.0015 32.0000 1.9845 1.9856 417.2424 417.5161 0.0412 -1.0000 -1.0000 1702651 1579972637.00 151.5392 60.0015 32.0000 1.9838 1.9849 417.3360 417.6087 0.0411 -1.0000 -1.0000 1702713 1579972637.10 151.5392 60.0015 32.0000 1.9839 1.9850 417.3403 417.6150 0.0413 -1.0000 -1.0000 1702776 1579972637.20 151.5392 60.0015 32.0000 1.9851 1.9862 417.2876 417.5629 0.0414 -1.0000 -1.0000 1702901 1579972637.30 151.5181 60.0015 32.0000 1.9851 1.9862 417.1560 417.4307 0.0413 -1.0000 -1.0000 1702963 1579972637.40 151.5181 60.0015 32.0000 1.9856 1.9867 417.1789 417.4529 0.0412 -1.0000 -1.0000 1703026 1579972637.50 151.5181 60.0015 32.0000 1.9844 1.9855 417.3043 417.5786 0.0412 -1.0000 -1.0000 1703151 1579972637.60 151.5339 60.0015 32.0000 1.9838 1.9848 417.3738 417.6480 0.0412 -1.0000 -1.0000 1703213 1579972637.70 151.5339 60.0015 32.0000 1.9843 1.9853 417.3353 417.6099 0.0413 -1.0000 -1.0000 1703276 1579972637.80 151.5339 60.0015 32.0000 1.9837 1.9848 417.1600 417.4344 0.0413 -1.0000 -1.0000 1703432 1579972637.90 151.5339 60.0015 32.0000 1.9840 1.9851 417.2972 417.5715 0.0412 -1.0000 -1.0000 1703495 1579972638.00 151.5339 60.0015 32.0000 1.9843 1.9853 417.4405 417.7136 0.0411 -1.0000 -1.0000 1703557 1579972638.10 151.5339 60.0015 32.0000 1.9836 1.9847 417.4148 417.6890 0.0412 -1.0000 -1.0000 1703635 1579972638.20 151.5339 60.0015 32.0000 1.9842 1.9853 417.3760 417.6502 0.0412 -1.0000 -1.0000 1703698 1579972638.30 151.5226 60.0015 32.0000 1.9847 1.9858 417.1295 417.4028 0.0411 -1.0000 -1.0000 1703776 1579972638.40 151.5166 60.0015 32.0000 1.9859 1.9870 417.0939 417.3679 0.0413 -1.0000 -1.0000 1703838 1579972638.50 151.5166 60.0015 32.0000 1.9852 1.9862 417.1307 417.4042 0.0411 -1.0000 -1.0000 1703901 1579972638.60 151.5166 60.0015 32.0000 1.9842 1.9853 417.2870 417.5603 0.0411 -1.0000 -1.0000 1704182 1579972638.70 151.5166 60.0015 32.0000 1.9839 1.9850 417.4046 417.6784 0.0412 -1.0000 -1.0000 1704244 1579972638.80 151.5166 60.0015 32.0000 1.9844 1.9855 417.2801 417.5540 0.0411 -1.0000 -1.0000 1704307 1579972638.90 151.4872 60.0015 32.0000 1.9849 1.9859 417.1566 417.4306 0.0412 -1.0000 -1.0000 1704385 1579972639.00 151.4872 60.0015 32.0000 1.9850 1.9860 417.2457 417.5186 0.0411 -1.0000 -1.0000 1704447 1579972639.10 151.4872 60.0015 32.0000 1.9847 1.9858 417.4297 417.7037 0.0412 -1.0000 -1.0000 1704729 1579972639.20 151.4872 60.0015 32.0000 1.9848 1.9859 417.4258 417.7003 0.0413 -1.0000 -1.0000 1704807 1579972639.30 151.4872 60.0015 32.0000 1.9843 1.9854 417.2622 417.5360 0.0412 -1.0000 -1.0000 1704869 1579972639.40 151.4910 60.0015 32.0000 1.9850 1.9861 417.1825 417.4575 0.0414 -1.0000 -1.0000 1704932 1579972639.50 151.4917 60.0015 32.0000 1.9845 1.9856 417.0726 417.3464 0.0412 -1.0000 -1.0000 1705010 1579972639.60 151.4917 60.0015 32.0000 1.9850 1.9861 417.2303 417.5040 0.0412 -1.0000 -1.0000 1705072 1579972639.70 151.4917 60.0015 32.0000 1.9847 1.9857 417.2929 417.5668 0.0412 -1.0000 -1.0000 1705166 1579972639.80 151.4917 60.0015 32.0000 1.9847 1.9857 417.4363 417.7096 0.0411 -1.0000 -1.0000 1705244 1579972639.90 151.4917 60.0015 32.0000 1.9849 1.9860 417.2929 417.5677 0.0413 -1.0000 -1.0000 1705307 1579972640.00 151.5080 60.0012 32.0000 1.9849 1.9860 417.2469 417.5215 0.0413 -1.0000 -1.0000 1705369 1579972640.10 151.5080 60.0012 32.0000 1.9849 1.9859 417.1919 417.4659 0.0412 -1.0000 -1.0000 1705651 1579972640.20 151.5080 60.0012 32.0000 1.9840 1.9851 417.3910 417.6647 0.0411 -1.0000 -1.0000 1705713 1579972640.30 151.5080 60.0012 32.0000 1.9842 1.9853 417.3077 417.5814 0.0412 -1.0000 -1.0000 1705791 1579972640.40 151.5080 60.0012 32.0000 1.9854 1.9865 417.4410 417.7157 0.0413 -1.0000 -1.0000 1705854 1579972640.50 151.5080 60.0012 32.0000 1.9851 1.9862 417.2401 417.5151 0.0413 -1.0000 -1.0000 1705916 1579972640.60 151.4620 60.0012 32.0000 1.9846 1.9856 417.1559 417.4297 0.0411 -1.0000 -1.0000 1706151 1579972640.70 151.4615 60.0012 32.0000 1.9842 1.9853 417.1577 417.4320 0.0412 -1.0000 -1.0000 1706213 1579972640.80 151.4615 60.0012 32.0000 1.9839 1.9850 417.3309 417.6050 0.0412 -1.0000 -1.0000 1706276 1579972640.90 151.4615 60.0012 32.0000 1.9843 1.9854 417.4020 417.6765 0.0413 -1.0000 -1.0000 1706354 1579972641.00 151.4615 60.0012 32.0000 1.9843 1.9853 417.4158 417.6898 0.0412 -1.0000 -1.0000 1706416 1579972641.10 151.4698 60.0012 32.0000 1.9852 1.9863 417.3876 417.6615 0.0412 -1.0000 -1.0000 1706651 1579972641.20 151.4931 60.0012 32.0000 1.9852 1.9863 417.1893 417.4637 0.0413 -1.0000 -1.0000 1706713 1579972641.30 151.4931 60.0012 32.0000 1.9847 1.9858 417.1917 417.4660 0.0412 -1.0000 -1.0000 1706776 1579972641.40 151.4931 60.0012 32.0000 1.9854 1.9864 417.3894 417.6635 0.0412 -1.0000 -1.0000 1706838 1579972641.50 151.4931 60.0012 32.0000 1.9841 1.9852 417.3871 417.6619 0.0413 -1.0000 -1.0000 1706916 1579972641.60 151.4931 60.0012 32.0000 1.9852 1.9863 417.4258 417.7000 0.0412 -1.0000 -1.0000 1706979 1579972641.70 151.5064 60.0012 32.0000 1.9855 1.9866 417.2337 417.5084 0.0413 -1.0000 -1.0000 1707432 1579972641.80 151.5064 60.0012 32.0000 1.9851 1.9862 417.1628 417.4378 0.0413 -1.0000 -1.0000 1707494 1579972641.90 151.5064 60.0012 32.0000 1.9848 1.9859 417.1976 417.4721 0.0413 -1.0000 -1.0000 1707557 1579972642.00 151.5064 60.0012 32.0000 1.9847 1.9857 417.2571 417.5318 0.0413 -1.0000 -1.0000 1707619 1579972642.10 151.5064 60.0012 32.0000 1.9844 1.9855 417.3784 417.6530 0.0413 -1.0000 -1.0000 1707698 1579972642.20 151.5064 60.0012 32.0000 1.9842 1.9852 417.2608 417.5344 0.0411 -1.0000 -1.0000 1707760 1579972642.30 151.5069 60.0012 32.0000 1.9846 1.9857 417.2294 417.5026 0.0411 -1.0000 -1.0000 1707838 1579972642.40 151.5733 60.0012 32.0000 1.9843 1.9854 417.1470 417.4216 0.0413 -1.0000 -1.0000 1707901 1579972642.50 151.5733 60.0012 32.0000 1.9842 1.9853 417.3893 417.6633 0.0412 -1.0000 -1.0000 1707963 1579972642.60 151.5733 60.0012 32.0000 1.9851 1.9862 417.3573 417.6318 0.0413 -1.0000 -1.0000 1708026 1579972642.70 151.5733 60.0012 32.0000 1.9846 1.9857 417.4365 417.7104 0.0412 -1.0000 -1.0000 1708244 1579972642.80 151.5733 60.0012 32.0000 1.9843 1.9854 417.2198 417.4937 0.0412 -1.0000 -1.0000 1708307 1579972642.90 151.5733 60.0012 32.0000 1.9845 1.9856 417.2588 417.5328 0.0412 -1.0000 -1.0000 1708385 1579972643.00 151.5157 60.0012 32.0000 1.9848 1.9859 417.1430 417.4172 0.0412 -1.0000 -1.0000 1708447 1579972643.10 151.5157 60.0012 32.0000 1.9840 1.9851 417.2033 417.4777 0.0413 -1.0000 -1.0000 1708510 1579972643.20 151.5157 60.0012 32.0000 1.9838 1.9848 417.3552 417.6297 0.0413 -1.0000 -1.0000 1708697 1579972643.30 151.5125 60.0012 32.0000 1.9841 1.9852 417.3755 417.6502 0.0412 -1.0000 -1.0000 1708760 1579972643.40 151.5085 60.0012 32.0000 1.9843 1.9853 417.3829 417.6571 0.0413 -1.0000 -1.0000 1708822 1579972643.50 151.5085 60.0012 32.0000 1.9847 1.9858 417.2306 417.5051 0.0413 -1.0000 -1.0000 1708885 1579972643.60 151.5085 60.0012 32.0000 1.9844 1.9855 417.1158 417.3909 0.0413 -1.0000 -1.0000 1708947 1579972643.70 151.5085 60.0012 32.0000 1.9838 1.9848 417.1497 417.4239 0.0412 -1.0000 -1.0000 1709182 1579972643.80 151.5085 60.0012 32.0000 1.9836 1.9847 417.2876 417.5618 0.0412 -1.0000 -1.0000 1709260 1579972643.90 151.5309 60.0012 32.0000 1.9838 1.9848 417.3853 417.6593 0.0412 -1.0000 -1.0000 1709322 1579972644.00 151.5309 60.0012 32.0000 1.9834 1.9845 417.3702 417.6442 0.0412 -1.0000 -1.0000 1709385 1579972644.10 151.5309 60.0012 32.0000 1.9843 1.9854 417.2893 417.5637 0.0413 -1.0000 -1.0000 1709447 1579972644.20 151.5309 60.0012 32.0000 1.9854 1.9864 417.1647 417.4393 0.0414 -1.0000 -1.0000 1709510 1579972644.30 151.5309 60.0012 32.0000 1.9849 1.9859 417.1166 417.3916 0.0413 -1.0000 -1.0000 1709651 1579972644.40 151.5364 60.0012 32.0000 1.9843 1.9854 417.1600 417.4340 0.0412 -1.0000 -1.0000 1709713 1579972644.50 151.5410 60.0012 32.0000 1.9843 1.9853 417.2768 417.5502 0.0412 -1.0000 -1.0000 1709776 1579972644.60 151.5410 60.0012 32.0000 1.9837 1.9848 417.3344 417.6083 0.0411 -1.0000 -1.0000 1709854 1579972644.70 151.5410 60.0012 32.0000 1.9839 1.9849 417.2659 417.5395 0.0412 -1.0000 -1.0000 1709916 1579972644.80 151.5410 60.0012 32.0000 1.9847 1.9857 417.2215 417.4959 0.0412 -1.0000 -1.0000 1710151 1579972644.90 151.5410 60.0012 32.0000 1.9849 1.9860 417.0934 417.3684 0.0415 -1.0000 -1.0000 1710229 1579972645.00 151.5410 60.0012 32.0000 1.9839 1.9850 417.2311 417.5044 0.0411 -1.0000 -1.0000 1710291 1579972645.10 151.5452 60.0013 32.0000 1.9842 1.9853 417.3715 417.6459 0.0413 -1.0000 -1.0000 1710354 1579972645.20 151.5453 60.0013 32.0000 1.9838 1.9849 417.3830 417.6572 0.0412 -1.0000 -1.0000 1710416 1579972645.30 151.5453 60.0013 32.0000 1.9837 1.9848 417.3625 417.6368 0.0412 -1.0000 -1.0000 1710666 1579972645.40 151.5453 60.0013 32.0000 1.9852 1.9863 417.2805 417.5548 0.0413 -1.0000 -1.0000 1710729 1579972645.50 151.5453 60.0013 32.0000 1.9840 1.9850 417.2392 417.5125 0.0411 -1.0000 -1.0000 1710791 1579972645.60 151.5453 60.0013 32.0000 1.9837 1.9847 417.1769 417.4517 0.0413 -1.0000 -1.0000 1710854 1579972645.70 151.5428 60.0013 32.0000 1.9835 1.9846 417.1957 417.4704 0.0414 -1.0000 -1.0000 1710916 1579972645.80 151.5428 60.0013 32.0000 1.9838 1.9848 417.3909 417.6659 0.0413 -1.0000 -1.0000 1711166 1579972645.90 151.5428 60.0013 32.0000 1.9840 1.9851 417.3537 417.6280 0.0413 -1.0000 -1.0000 1711229 1579972646.00 151.5428 60.0013 32.0000 1.9844 1.9855 417.1941 417.4688 0.0413 -1.0000 -1.0000 1711291 1579972646.10 151.5428 60.0013 32.0000 1.9847 1.9858 417.1720 417.4460 0.0412 -1.0000 -1.0000 1711369 1579972646.20 151.5201 60.0013 32.0000 1.9843 1.9853 417.2064 417.4805 0.0412 -1.0000 -1.0000 1711432 1579972646.30 151.4579 60.0013 32.0000 1.9847 1.9857 417.3162 417.5899 0.0411 -1.0000 -1.0000 1711932 1579972646.40 151.4579 60.0013 32.0000 1.9841 1.9852 417.3448 417.6201 0.0414 -1.0000 -1.0000 1711995 1579972646.50 151.4579 60.0013 32.0000 1.9838 1.9848 417.3922 417.6664 0.0412 -1.0000 -1.0000 1712057 1579972646.60 151.4579 60.0013 32.0000 1.9850 1.9860 417.2103 417.4850 0.0413 -1.0000 -1.0000 1712135 1579972646.70 151.4579 60.0013 32.0000 1.9848 1.9859 417.1805 417.4541 0.0412 -1.0000 -1.0000 1712198 1579972646.80 151.4287 60.0013 32.0000 1.9848 1.9859 417.2482 417.5223 0.0413 -1.0000 -1.0000 1712432 1579972646.90 151.4287 60.0013 32.0000 1.9842 1.9852 417.3407 417.6156 0.0413 -1.0000 -1.0000 1712494 1579972647.00 151.4287 60.0013 32.0000 1.9845 1.9856 417.2474 417.5225 0.0414 -1.0000 -1.0000 1712557 1579972647.10 151.4287 60.0013 32.0000 1.9849 1.9859 417.2258 417.4999 0.0413 -1.0000 -1.0000 1712619 1579972647.20 151.4287 60.0013 32.0000 1.9850 1.9861 417.2431 417.5177 0.0412 -1.0000 -1.0000 1712697 1579972647.30 151.4960 60.0013 32.0000 1.9843 1.9854 417.3097 417.5831 0.0411 -1.0000 -1.0000 1712932 1579972647.40 151.4960 60.0013 32.0000 1.9847 1.9858 417.4174 417.6910 0.0411 -1.0000 -1.0000 1712994 1579972647.50 151.4960 60.0013 32.0000 1.9846 1.9857 417.4727 417.7470 0.0413 -1.0000 -1.0000 1713072 1579972647.60 151.4960 60.0013 32.0000 1.9844 1.9855 417.3468 417.6211 0.0412 -1.0000 -1.0000 1713135 1579972647.70 151.4960 60.0013 32.0000 1.9837 1.9848 417.2023 417.4761 0.0412 -1.0000 -1.0000 1713197 1579972647.80 151.4960 60.0013 32.0000 1.9846 1.9857 417.1513 417.4251 0.0412 -1.0000 -1.0000 1713276 1579972647.90 151.4515 60.0013 32.0000 1.9847 1.9858 417.2127 417.4857 0.0411 -1.0000 -1.0000 1713432 1579972648.00 151.4515 60.0013 32.0000 1.9841 1.9852 417.4064 417.6808 0.0413 -1.0000 -1.0000 1713479 1579972648.10 151.4515 60.0013 32.0000 1.9843 1.9853 417.4395 417.7137 0.0412 -1.0000 -1.0000 1713557 1579972648.20 151.4515 60.0013 32.0000 1.9843 1.9854 417.3753 417.6501 0.0413 -1.0000 -1.0000 1713619 1579972648.30 151.4515 60.0013 32.0000 1.9858 1.9869 417.1558 417.4304 0.0413 -1.0000 -1.0000 1713698 1579972648.40 151.4741 60.0013 32.0000 1.9849 1.9860 417.1956 417.4697 0.0412 -1.0000 -1.0000 1713760 1579972648.50 151.4749 60.0013 32.0000 1.9850 1.9860 417.2294 417.5037 0.0412 -1.0000 -1.0000 1713822 1579972648.60 151.4749 60.0013 32.0000 1.9849 1.9860 417.3459 417.6201 0.0413 -1.0000 -1.0000 1713885 1579972648.70 151.4749 60.0013 32.0000 1.9842 1.9853 417.4845 417.7590 0.0412 -1.0000 -1.0000 1713947 1579972648.80 151.4749 60.0013 32.0000 1.9841 1.9852 417.3026 417.5782 0.0414 -1.0000 -1.0000 1714010 1579972648.90 151.4749 60.0013 32.0000 1.9852 1.9862 417.1915 417.4657 0.0412 -1.0000 -1.0000 1714198 1579972649.00 151.5078 60.0013 32.0000 1.9854 1.9864 417.1957 417.4701 0.0413 -1.0000 -1.0000 1714260 1579972649.10 151.5078 60.0013 32.0000 1.9848 1.9859 417.3137 417.5880 0.0412 -1.0000 -1.0000 1714322 1579972649.20 151.5078 60.0013 32.0000 1.9845 1.9856 417.4450 417.7193 0.0412 -1.0000 -1.0000 1714401 1579972649.30 151.5078 60.0013 32.0000 1.9853 1.9864 417.2952 417.5693 0.0412 -1.0000 -1.0000 1714463 1579972649.40 151.5078 60.0013 32.0000 1.9851 1.9862 417.2404 417.5149 0.0413 -1.0000 -1.0000 1714697 1579972649.50 151.4708 60.0013 32.0000 1.9844 1.9855 417.1790 417.4526 0.0411 -1.0000 -1.0000 1714776 1579972649.60 151.4687 60.0013 32.0000 1.9848 1.9858 417.2394 417.5130 0.0412 -1.0000 -1.0000 1714838 1579972649.70 151.4687 60.0013 32.0000 1.9844 1.9854 417.3957 417.6691 0.0411 -1.0000 -1.0000 1714901 1579972649.80 151.4687 60.0013 32.0000 1.9848 1.9859 417.4675 417.7412 0.0412 -1.0000 -1.0000 1714963 1579972649.90 151.4687 60.0013 32.0000 1.9846 1.9857 417.2988 417.5731 0.0413 -1.0000 -1.0000 1715416 1579972650.00 151.4687 60.0013 32.0000 1.9849 1.9859 417.1661 417.4395 0.0411 -1.0000 -1.0000 1715479 1579972650.10 151.5381 60.0013 32.0000 1.9849 1.9860 417.2611 417.5346 0.0412 -1.0000 -1.0000 1715557 1579972650.20 151.5381 60.0013 32.0000 1.9843 1.9854 417.3686 417.6428 0.0412 -1.0000 -1.0000 1715619 1579972650.30 151.5381 60.0013 32.0000 1.9839 1.9850 417.4019 417.6767 0.0413 -1.0000 -1.0000 1715698 1579972650.40 151.5381 60.0013 32.0000 1.9843 1.9853 417.4074 417.6817 0.0412 -1.0000 -1.0000 1715916 1579972650.50 151.5381 60.0013 32.0000 1.9844 1.9855 417.3509 417.6250 0.0412 -1.0000 -1.0000 1715979 1579972650.60 151.5381 60.0013 32.0000 1.9845 1.9855 417.2509 417.5246 0.0412 -1.0000 -1.0000 1716057 1579972650.70 151.5232 60.0013 32.0000 1.9854 1.9865 417.1909 417.4651 0.0412 -1.0000 -1.0000 1716119 1579972650.80 151.5232 60.0013 32.0000 1.9840 1.9851 417.2694 417.5435 0.0412 -1.0000 -1.0000 1716182 1579972650.90 151.5232 60.0013 32.0000 1.9836 1.9847 417.3280 417.6033 0.0413 -1.0000 -1.0000 1716244 1579972651.00 151.5232 60.0013 32.0000 1.9833 1.9844 417.3954 417.6697 0.0413 -1.0000 -1.0000 1716682 1579972651.10 151.5232 60.0013 32.0000 1.9842 1.9853 417.4985 417.7735 0.0413 -1.0000 -1.0000 1716744 1579972651.20 151.5636 60.0013 32.0000 1.9835 1.9846 417.4294 417.7026 0.0411 -1.0000 -1.0000 1716807 1579972651.30 151.6338 60.0013 32.0000 1.9843 1.9854 417.2599 417.5341 0.0413 -1.0000 -1.0000 1716885 1579972651.40 151.6338 60.0013 32.0000 1.9842 1.9853 417.3376 417.6123 0.0413 -1.0000 -1.0000 1716947 1579972651.50 151.6338 60.0013 32.0000 1.9843 1.9853 417.4857 417.7604 0.0413 -1.0000 -1.0000 1717026 1579972651.60 151.6338 60.0013 32.0000 1.9846 1.9857 417.4686 417.7429 0.0412 -1.0000 -1.0000 1717088 1579972651.70 151.6338 60.0013 32.0000 1.9849 1.9860 417.2909 417.5652 0.0413 -1.0000 -1.0000 1717151 1579972651.80 151.5733 60.0013 32.0000 1.9845 1.9856 417.1002 417.3754 0.0414 -1.0000 -1.0000 1717213 1579972651.90 151.5733 60.0013 32.0000 1.9837 1.9848 417.1922 417.4671 0.0414 -1.0000 -1.0000 1717276 1579972652.00 151.5733 60.0013 32.0000 1.9840 1.9851 417.3174 417.5921 0.0413 -1.0000 -1.0000 1717432 1579972652.10 151.5733 60.0013 32.0000 1.9840 1.9850 417.3641 417.6370 0.0411 -1.0000 -1.0000 1717510 1579972652.20 151.5733 60.0013 32.0000 1.9841 1.9852 417.3031 417.5776 0.0413 -1.0000 -1.0000 1717572 1579972652.30 151.5733 60.0013 32.0000 1.9844 1.9854 417.2507 417.5260 0.0414 -1.0000 -1.0000 1717651 1579972652.40 151.5172 60.0013 32.0000 1.9836 1.9847 417.2766 417.5509 0.0413 -1.0000 -1.0000 1717713 1579972652.50 151.5172 60.0013 32.0000 1.9838 1.9848 417.3038 417.5790 0.0414 -1.0000 -1.0000 1718026 1579972652.60 151.5172 60.0013 32.0000 1.9834 1.9844 417.4426 417.7177 0.0413 -1.0000 -1.0000 1718088 1579972652.70 151.5172 60.0013 32.0000 1.9839 1.9850 417.4365 417.7109 0.0412 -1.0000 -1.0000 1718151 1579972652.80 151.5172 60.0013 32.0000 1.9843 1.9854 417.3113 417.5856 0.0413 -1.0000 -1.0000 1718213 1579972652.90 151.5172 60.0013 32.0000 1.9845 1.9856 417.2443 417.5185 0.0412 -1.0000 -1.0000 1718291 1579972653.00 151.5172 60.0013 32.0000 1.9841 1.9852 417.2507 417.5243 0.0412 -1.0000 -1.0000 1718572 1579972653.10 151.5172 60.0013 32.0000 1.9845 1.9855 417.4008 417.6750 0.0412 -1.0000 -1.0000 1718635 1579972653.20 151.5172 60.0013 32.0000 1.9839 1.9849 417.4223 417.6965 0.0412 -1.0000 -1.0000 1718713 1579972653.30 151.5172 60.0013 32.0000 1.9845 1.9856 417.3120 417.5858 0.0412 -1.0000 -1.0000 1718760 1579972653.40 151.5141 60.0013 32.0000 1.9848 1.9859 417.3747 417.6488 0.0412 -1.0000 -1.0000 1718838 1579972653.50 151.4844 60.0013 32.0000 1.9849 1.9859 417.1615 417.4365 0.0413 -1.0000 -1.0000 1718901 1579972653.60 151.4844 60.0013 32.0000 1.9845 1.9856 417.3990 417.6730 0.0413 -1.0000 -1.0000 1719744 1579972653.70 151.4844 60.0013 32.0000 1.9847 1.9857 417.3869 417.6621 0.0413 -1.0000 -1.0000 1719807 1579972653.80 151.4844 60.0013 32.0000 1.9855 1.9865 417.3184 417.5929 0.0413 -1.0000 -1.0000 1719885 1579972653.90 151.4844 60.0013 32.0000 1.9848 1.9858 417.1489 417.4224 0.0412 -1.0000 -1.0000 1719947 1579972654.00 151.4626 60.0013 32.0000 1.9849 1.9859 417.2875 417.5630 0.0415 -1.0000 -1.0000 1720010 1579972654.10 151.4366 60.0013 32.0000 1.9847 1.9858 417.3405 417.6158 0.0413 -1.0000 -1.0000 1720072 1579972654.20 151.4366 60.0013 32.0000 1.9845 1.9855 417.3950 417.6704 0.0413 -1.0000 -1.0000 1720151 1579972654.30 151.4366 60.0013 32.0000 1.9837 1.9848 417.3955 417.6698 0.0413 -1.0000 -1.0000 1720229 1579972654.40 151.4366 60.0013 32.0000 1.9845 1.9856 417.2323 417.5075 0.0414 -1.0000 -1.0000 1720291 1579972654.50 151.4366 60.0013 32.0000 1.9851 1.9862 417.1652 417.4400 0.0413 -1.0000 -1.0000 1720354 1579972654.60 151.4662 60.0018 32.0000 1.9852 1.9863 417.2734 417.5471 0.0411 -1.0000 -1.0000 1720447 1579972654.70 151.4662 60.0018 32.0000 1.9844 1.9854 417.4256 417.6999 0.0413 -1.0000 -1.0000 1720510 1579972654.80 151.4662 60.0018 32.0000 1.9840 1.9851 417.4104 417.6845 0.0412 -1.0000 -1.0000 1720572 1579972654.90 151.4662 60.0018 32.0000 1.9850 1.9861 417.3545 417.6290 0.0412 -1.0000 -1.0000 1720651 1579972655.00 151.4662 60.0018 32.0000 1.9850 1.9860 417.3341 417.6081 0.0413 -1.0000 -1.0000 1720713 1579972655.10 151.4662 60.0018 32.0000 1.9846 1.9856 417.2827 417.5564 0.0412 -1.0000 -1.0000 1720901 1579972655.20 151.4992 60.0018 32.0000 1.9845 1.9856 417.4222 417.6975 0.0414 -1.0000 -1.0000 1721026 1579972655.30 151.4992 60.0018 32.0000 1.9837 1.9848 417.4369 417.7114 0.0412 -1.0000 -1.0000 1721088 1579972655.40 151.4992 60.0018 32.0000 1.9840 1.9851 417.4083 417.6827 0.0413 -1.0000 -1.0000 1721151 1579972655.50 151.4992 60.0018 32.0000 1.9855 1.9866 417.2067 417.4823 0.0414 -1.0000 -1.0000 1721229 1579972655.60 151.4992 60.0018 32.0000 1.9851 1.9862 417.2384 417.5131 0.0413 -1.0000 -1.0000 1721291 1579972655.70 151.4992 60.0018 32.0000 1.9844 1.9854 417.2776 417.5520 0.0412 -1.0000 -1.0000 1721338 1579972655.80 151.4992 60.0018 32.0000 1.9843 1.9854 417.4079 417.6820 0.0412 -1.0000 -1.0000 1721416 1579972655.90 151.4992 60.0018 32.0000 1.9853 1.9864 417.2451 417.5197 0.0413 -1.0000 -1.0000 1721479 1579972656.00 151.4992 60.0018 32.0000 1.9849 1.9860 417.2476 417.5224 0.0413 -1.0000 -1.0000 1721541 1579972656.10 151.4992 60.0018 32.0000 1.9842 1.9853 417.2510 417.5263 0.0414 -1.0000 -1.0000 1722104 1579972656.20 151.4988 60.0018 32.0000 1.9849 1.9860 417.3989 417.6732 0.0412 -1.0000 -1.0000 1722166 1579972656.30 151.4983 60.0018 32.0000 1.9841 1.9852 417.5189 417.7936 0.0413 -1.0000 -1.0000 1722244 1579972656.40 151.4983 60.0018 32.0000 1.9844 1.9854 417.4088 417.6832 0.0412 -1.0000 -1.0000 1722307 1579972656.50 151.4983 60.0018 32.0000 1.9852 1.9863 417.2971 417.5718 0.0414 -1.0000 -1.0000 1722369 1579972656.60 151.4983 60.0018 32.0000 1.9853 1.9864 417.2417 417.5165 0.0413 -1.0000 -1.0000 1722447 1579972656.70 151.4983 60.0018 32.0000 1.9847 1.9858 417.3670 417.6417 0.0413 -1.0000 -1.0000 1722510 1579972656.80 151.5088 60.0018 32.0000 1.9846 1.9857 417.5319 417.8066 0.0413 -1.0000 -1.0000 1722572 1579972656.90 151.5088 60.0018 32.0000 1.9843 1.9854 417.5007 417.7752 0.0413 -1.0000 -1.0000 1722651 1579972657.00 151.5088 60.0018 32.0000 1.9849 1.9859 417.2607 417.5366 0.0414 -1.0000 -1.0000 1722713 1579972657.10 151.5088 60.0018 32.0000 1.9852 1.9862 417.1829 417.4572 0.0413 -1.0000 -1.0000 1722776 1579972657.20 151.5088 60.0018 32.0000 1.9843 1.9854 417.2991 417.5728 0.0411 -1.0000 -1.0000 1722838 1579972657.30 151.5088 60.0018 32.0000 1.9840 1.9851 417.4585 417.7331 0.0413 -1.0000 -1.0000 1722901 1579972657.40 151.5496 60.0018 32.0000 1.9847 1.9858 417.5171 417.7923 0.0414 -1.0000 -1.0000 1723057 1579972657.50 151.5564 60.0018 32.0000 1.9851 1.9862 417.4770 417.7520 0.0413 -1.0000 -1.0000 1723119 1579972657.60 151.5564 60.0018 32.0000 1.9852 1.9863 417.3401 417.6150 0.0413 -1.0000 -1.0000 1723182 1579972657.70 151.5564 60.0018 32.0000 1.9852 1.9863 417.2423 417.5169 0.0413 -1.0000 -1.0000 1723244 1579972657.80 151.5564 60.0018 32.0000 1.9842 1.9852 417.3474 417.6221 0.0413 -1.0000 -1.0000 1723322 1579972657.90 151.5564 60.0018 32.0000 1.9841 1.9852 417.3561 417.6298 0.0411 -1.0000 -1.0000 1723385 1579972658.00 151.5564 60.0018 32.0000 1.9832 1.9843 417.4668 417.7411 0.0413 -1.0000 -1.0000 1723447 1579972658.10 151.5564 60.0018 32.0000 1.9843 1.9854 417.3182 417.5925 0.0412 -1.0000 -1.0000 1723510 1579972658.20 151.5564 60.0018 32.0000 1.9848 1.9859 417.2462 417.5211 0.0413 -1.0000 -1.0000 1723698 1579972658.30 151.5564 60.0018 32.0000 1.9847 1.9858 417.3154 417.5902 0.0413 -1.0000 -1.0000 1723760 1579972658.40 151.5564 60.0018 32.0000 1.9840 1.9850 417.4266 417.7012 0.0413 -1.0000 -1.0000 1723822 1579972658.50 151.5261 60.0018 32.0000 1.9839 1.9850 417.4644 417.7389 0.0412 -1.0000 -1.0000 1723885 1579972658.60 151.5261 60.0018 32.0000 1.9838 1.9849 417.4134 417.6870 0.0411 -1.0000 -1.0000 1723963 1579972658.70 151.5261 60.0018 32.0000 1.9848 1.9859 417.2239 417.4986 0.0414 -1.0000 -1.0000 1724151 1579972658.80 151.5261 60.0018 32.0000 1.9843 1.9853 417.2587 417.5344 0.0413 -1.0000 -1.0000 1724213 1579972658.90 151.5261 60.0018 32.0000 1.9839 1.9850 417.3884 417.6627 0.0413 -1.0000 -1.0000 1724276 1579972659.00 151.4979 60.0018 32.0000 1.9834 1.9845 417.3951 417.6702 0.0413 -1.0000 -1.0000 1724338 1579972659.10 151.4587 60.0018 32.0000 1.9836 1.9847 417.4232 417.6976 0.0412 -1.0000 -1.0000 1724401 1579972659.20 151.4587 60.0018 32.0000 1.9844 1.9855 417.2926 417.5670 0.0413 -1.0000 -1.0000 1724651 1579972659.30 151.4587 60.0018 32.0000 1.9842 1.9853 417.1910 417.4657 0.0413 -1.0000 -1.0000 1724713 1579972659.40 151.4587 60.0018 32.0000 1.9841 1.9852 417.2618 417.5364 0.0413 -1.0000 -1.0000 1724776 1579972659.50 151.4587 60.0018 32.0000 1.9835 1.9846 417.3923 417.6664 0.0412 -1.0000 -1.0000 1724854 1579972659.60 151.4890 60.0016 32.0000 1.9843 1.9853 417.4204 417.6950 0.0413 -1.0000 -1.0000 1724916 1579972659.70 151.4890 60.0016 32.0000 1.9855 1.9866 417.3397 417.6145 0.0414 -1.0000 -1.0000 1725151 1579972659.80 151.4890 60.0016 32.0000 1.9855 1.9865 417.2593 417.5350 0.0415 -1.0000 -1.0000 1725229 1579972659.90 151.4890 60.0016 32.0000 1.9844 1.9855 417.1177 417.3933 0.0414 -1.0000 -1.0000 1725291 1579972660.00 151.4890 60.0016 32.0000 1.9846 1.9857 417.3289 417.6036 0.0413 -1.0000 -1.0000 1725354 1579972660.10 151.4890 60.0016 32.0000 1.9835 1.9845 417.4272 417.7028 0.0415 -1.0000 -1.0000 1725416 1579972660.20 151.4908 60.0016 32.0000 1.9836 1.9847 417.3319 417.6076 0.0414 -1.0000 -1.0000 1725651 1579972660.30 151.5175 60.0016 32.0000 1.9836 1.9846 417.3590 417.6337 0.0414 -1.0000 -1.0000 1725729 1579972660.40 151.5175 60.0016 32.0000 1.9844 1.9855 417.2494 417.5238 0.0412 -1.0000 -1.0000 1725791 1579972660.50 151.5175 60.0016 32.0000 1.9850 1.9861 417.2194 417.4949 0.0414 -1.0000 -1.0000 1725854 1579972660.60 151.5175 60.0016 32.0000 1.9846 1.9856 417.3294 417.6048 0.0414 -1.0000 -1.0000 1725932 1579972660.70 151.5175 60.0016 32.0000 1.9837 1.9848 417.4900 417.7656 0.0414 -1.0000 -1.0000 1725994 1579972660.80 151.4908 60.0016 32.0000 1.9844 1.9854 417.3604 417.6354 0.0413 -1.0000 -1.0000 1726057 1579972660.90 151.4908 60.0016 32.0000 1.9845 1.9856 417.3238 417.5979 0.0413 -1.0000 -1.0000 1726135 1579972661.00 151.4908 60.0016 32.0000 1.9847 1.9858 417.2385 417.5141 0.0415 -1.0000 -1.0000 1726198 1579972661.10 151.4908 60.0016 32.0000 1.9848 1.9858 417.2746 417.5506 0.0415 -1.0000 -1.0000 1726260 1579972661.20 151.4908 60.0016 32.0000 1.9845 1.9855 417.4215 417.6971 0.0415 -1.0000 -1.0000 1726338 1579972661.30 151.4905 60.0016 32.0000 1.9837 1.9848 417.5478 417.8231 0.0413 -1.0000 -1.0000 1726401 1579972661.40 151.4887 60.0016 32.0000 1.9843 1.9853 417.4155 417.6899 0.0413 -1.0000 -1.0000 1726463 1579972661.50 151.4887 60.0016 32.0000 1.9849 1.9860 417.2634 417.5388 0.0414 -1.0000 -1.0000 1726526 1579972661.60 151.4887 60.0016 32.0000 1.9852 1.9863 417.2360 417.5114 0.0414 -1.0000 -1.0000 1726588 1579972661.70 151.4887 60.0016 32.0000 1.9843 1.9854 417.2808 417.5556 0.0413 -1.0000 -1.0000 1726651 1579972661.80 151.4887 60.0016 32.0000 1.9844 1.9855 417.3970 417.6717 0.0413 -1.0000 -1.0000 1727229 1579972661.90 151.4887 60.0016 32.0000 1.9842 1.9853 417.4614 417.7361 0.0413 -1.0000 -1.0000 1727291 1579972662.00 151.4887 60.0016 32.0000 1.9846 1.9857 417.2973 417.5718 0.0413 -1.0000 -1.0000 1727354 1579972662.10 151.4887 60.0016 32.0000 1.9859 1.9869 417.2567 417.5313 0.0412 -1.0000 -1.0000 1727416 1579972662.20 151.4887 60.0016 32.0000 1.9847 1.9857 417.2149 417.4891 0.0412 -1.0000 -1.0000 1727479 1579972662.30 151.4887 60.0016 32.0000 1.9848 1.9859 417.2780 417.5527 0.0413 -1.0000 -1.0000 1727557 1579972662.40 151.4786 60.0016 32.0000 1.9841 1.9852 417.3366 417.6118 0.0413 -1.0000 -1.0000 1727619 1579972662.50 151.4651 60.0016 32.0000 1.9840 1.9851 417.4534 417.7272 0.0412 -1.0000 -1.0000 1727682 1579972662.60 151.4651 60.0016 32.0000 1.9847 1.9858 417.2194 417.4943 0.0414 -1.0000 -1.0000 1727760 1579972662.70 151.4651 60.0016 32.0000 1.9845 1.9856 417.2179 417.4932 0.0413 -1.0000 -1.0000 1727822 1579972662.80 151.4651 60.0016 32.0000 1.9847 1.9858 417.2241 417.4988 0.0413 -1.0000 -1.0000 1727947 1579972662.90 151.4651 60.0016 32.0000 1.9839 1.9849 417.3435 417.6183 0.0413 -1.0000 -1.0000 1728010 1579972663.00 151.5976 60.0016 32.0000 1.9839 1.9850 417.4286 417.7036 0.0413 -1.0000 -1.0000 1728072 1579972663.10 151.5976 60.0016 32.0000 1.9845 1.9855 417.3164 417.5923 0.0415 -1.0000 -1.0000 1728135 1579972663.20 151.5976 60.0016 32.0000 1.9845 1.9856 417.2730 417.5485 0.0414 -1.0000 -1.0000 1728213 1579972663.30 151.5976 60.0016 32.0000 1.9851 1.9862 417.2208 417.4953 0.0412 -1.0000 -1.0000 1728447 1579972663.40 151.5976 60.0016 32.0000 1.9843 1.9854 417.2555 417.5307 0.0415 -1.0000 -1.0000 1728510 1579972663.50 151.5359 60.0016 32.0000 1.9838 1.9848 417.3429 417.6181 0.0413 -1.0000 -1.0000 1728588 1579972663.60 151.5085 60.0016 32.0000 1.9834 1.9845 417.4089 417.6841 0.0415 -1.0000 -1.0000 1728651 1579972663.70 151.5085 60.0016 32.0000 1.9841 1.9852 417.2887 417.5631 0.0413 -1.0000 -1.0000 1728713 1579972663.80 151.5085 60.0016 32.0000 1.9845 1.9856 417.1502 417.4261 0.0415 -1.0000 -1.0000 1729447 1579972663.90 151.5085 60.0016 32.0000 1.9848 1.9859 417.2004 417.4759 0.0414 -1.0000 -1.0000 1729510 1579972664.00 151.5085 60.0016 32.0000 1.9845 1.9856 417.2833 417.5592 0.0415 -1.0000 -1.0000 1729572 1579972664.10 151.5181 60.0016 32.0000 1.9841 1.9852 417.4378 417.7126 0.0413 -1.0000 -1.0000 1729635 1579972664.20 151.5181 60.0016 32.0000 1.9833 1.9844 417.4391 417.7146 0.0414 -1.0000 -1.0000 1729698 1579972664.30 151.5181 60.0016 32.0000 1.9840 1.9850 417.3083 417.5826 0.0412 -1.0000 -1.0000 1729776 1579972664.40 151.5181 60.0016 32.0000 1.9846 1.9857 417.2344 417.5090 0.0413 -1.0000 -1.0000 1729838 1579972664.50 151.5181 60.0016 32.0000 1.9843 1.9854 417.1767 417.4519 0.0414 -1.0000 -1.0000 1729901 1579972664.60 151.5494 60.0016 32.0000 1.9847 1.9858 417.2227 417.4975 0.0414 -1.0000 -1.0000 1729979 1579972664.70 151.5499 60.0016 32.0000 1.9837 1.9848 417.3822 417.6576 0.0413 -1.0000 -1.0000 1730041 1579972664.80 151.5499 60.0016 32.0000 1.9838 1.9849 417.3177 417.5926 0.0414 -1.0000 -1.0000 1730166 1579972664.90 151.5499 60.0016 32.0000 1.9846 1.9856 417.3188 417.5942 0.0414 -1.0000 -1.0000 1730229 1579972665.00 151.5499 60.0016 32.0000 1.9842 1.9853 417.2213 417.4966 0.0413 -1.0000 -1.0000 1730291 1579972665.10 151.5499 60.0016 32.0000 1.9842 1.9853 417.1563 417.4313 0.0414 -1.0000 -1.0000 1730354 1579972665.20 151.5021 60.0016 32.0000 1.9836 1.9847 417.3759 417.6508 0.0413 -1.0000 -1.0000 1730432 1579972665.30 151.5021 60.0016 32.0000 1.9836 1.9847 417.3861 417.6609 0.0413 -1.0000 -1.0000 1730494 1579972665.40 151.5021 60.0016 32.0000 1.9834 1.9844 417.4096 417.6840 0.0413 -1.0000 -1.0000 1730697 1579972665.50 151.5021 60.0016 32.0000 1.9833 1.9844 417.3489 417.6245 0.0415 -1.0000 -1.0000 1730776 1579972665.60 151.5021 60.0016 32.0000 1.9847 1.9858 417.1954 417.4706 0.0413 -1.0000 -1.0000 1730838 1579972665.70 151.5021 60.0016 32.0000 1.9850 1.9861 417.2253 417.4989 0.0412 -1.0000 -1.0000 1730901 1579972665.80 151.4782 60.0016 32.0000 1.9848 1.9859 417.2057 417.4817 0.0414 -1.0000 -1.0000 1730963 1579972665.90 151.4782 60.0016 32.0000 1.9842 1.9852 417.3327 417.6071 0.0412 -1.0000 -1.0000 1731151 1579972666.00 151.4782 60.0016 32.0000 1.9835 1.9846 417.3633 417.6374 0.0412 -1.0000 -1.0000 1731213 1579972666.10 151.4782 60.0016 32.0000 1.9841 1.9851 417.3542 417.6287 0.0413 -1.0000 -1.0000 1731291 1579972666.20 151.4782 60.0016 32.0000 1.9843 1.9854 417.1951 417.4700 0.0414 -1.0000 -1.0000 1731354 1579972666.30 151.4750 60.0016 32.0000 1.9848 1.9859 417.2101 417.4854 0.0414 -1.0000 -1.0000 1731416 1579972666.40 151.4587 60.0016 32.0000 1.9840 1.9851 417.2842 417.5593 0.0413 -1.0000 -1.0000 1731651 1579972666.50 151.4587 60.0016 32.0000 1.9842 1.9853 417.3678 417.6421 0.0412 -1.0000 -1.0000 1731713 1579972666.60 151.4587 60.0016 32.0000 1.9841 1.9851 417.3905 417.6654 0.0413 -1.0000 -1.0000 1731791 1579972666.70 151.4587 60.0016 32.0000 1.9849 1.9859 417.1753 417.4493 0.0412 -1.0000 -1.0000 1731854 1579972666.80 151.4587 60.0016 32.0000 1.9845 1.9855 417.1720 417.4468 0.0414 -1.0000 -1.0000 1731916 1579972666.90 151.5042 60.0016 32.0000 1.9842 1.9853 417.3045 417.5793 0.0413 -1.0000 -1.0000 1732713 1579972667.00 151.5042 60.0016 32.0000 1.9846 1.9857 417.3975 417.6726 0.0413 -1.0000 -1.0000 1732776 1579972667.10 151.5042 60.0016 32.0000 1.9842 1.9853 417.2954 417.5697 0.0413 -1.0000 -1.0000 1732838 1579972667.20 151.5042 60.0016 32.0000 1.9852 1.9863 417.1737 417.4483 0.0413 -1.0000 -1.0000 1732901 1579972667.30 151.5042 60.0016 32.0000 1.9847 1.9858 417.1176 417.3925 0.0414 -1.0000 -1.0000 1732963 1579972667.40 151.5042 60.0016 32.0000 1.9845 1.9856 417.3586 417.6337 0.0413 -1.0000 -1.0000 1733041 1579972667.50 151.5042 60.0016 32.0000 1.9842 1.9852 417.4287 417.7032 0.0413 -1.0000 -1.0000 1733104 1579972667.60 151.5042 60.0016 32.0000 1.9847 1.9858 417.4101 417.6852 0.0414 -1.0000 -1.0000 1733166 1579972667.70 151.5042 60.0016 32.0000 1.9847 1.9858 417.2371 417.5119 0.0413 -1.0000 -1.0000 1733229 1579972667.80 151.5042 60.0016 32.0000 1.9848 1.9859 417.1965 417.4709 0.0413 -1.0000 -1.0000 1733307 1579972667.90 151.4828 60.0016 32.0000 1.9848 1.9859 417.4266 417.7018 0.0414 -1.0000 -1.0000 1733447 1579972668.00 151.4734 60.0016 32.0000 1.9846 1.9857 417.4220 417.6970 0.0413 -1.0000 -1.0000 1733510 1579972668.10 151.4734 60.0016 32.0000 1.9841 1.9852 417.4776 417.7514 0.0411 -1.0000 -1.0000 1733588 1579972668.20 151.4734 60.0016 32.0000 1.9847 1.9858 417.3910 417.6654 0.0413 -1.0000 -1.0000 1733651 1579972668.30 151.4734 60.0016 32.0000 1.9849 1.9860 417.1836 417.4586 0.0413 -1.0000 -1.0000 1733713 1579972668.40 151.4734 60.0016 32.0000 1.9848 1.9859 417.2460 417.5202 0.0412 -1.0000 -1.0000 1733776 1579972668.50 151.4802 60.0016 32.0000 1.9845 1.9856 417.2016 417.4773 0.0414 -1.0000 -1.0000 1733854 1579972668.60 151.4802 60.0016 32.0000 1.9846 1.9857 417.4166 417.6913 0.0413 -1.0000 -1.0000 1733916 1579972668.70 151.4802 60.0016 32.0000 1.9844 1.9855 417.3468 417.6217 0.0413 -1.0000 -1.0000 1733995 1579972668.80 151.4802 60.0016 32.0000 1.9846 1.9857 417.3391 417.6132 0.0412 -1.0000 -1.0000 1734041 1579972668.90 151.4802 60.0016 32.0000 1.9847 1.9857 417.2363 417.5111 0.0413 -1.0000 -1.0000 1734119 1579972669.00 151.4906 60.0016 32.0000 1.9844 1.9855 417.1798 417.4547 0.0413 -1.0000 -1.0000 1734182 1579972669.10 151.5437 60.0016 32.0000 1.9846 1.9856 417.2705 417.5444 0.0412 -1.0000 -1.0000 1734244 1579972669.20 151.5437 60.0016 32.0000 1.9839 1.9850 417.3574 417.6324 0.0414 -1.0000 -1.0000 1734322 1579972669.30 151.5437 60.0016 32.0000 1.9845 1.9856 417.2952 417.5704 0.0414 -1.0000 -1.0000 1734385 1579972669.40 151.5437 60.0016 32.0000 1.9851 1.9862 417.2459 417.5202 0.0413 -1.0000 -1.0000 1734447 1579972669.50 151.5437 60.0016 32.0000 1.9841 1.9851 417.2081 417.4830 0.0413 -1.0000 -1.0000 1734682 1579972669.60 151.5872 60.0019 32.0000 1.9846 1.9857 417.2368 417.5127 0.0415 -1.0000 -1.0000 1734744 1579972669.70 151.5872 60.0019 32.0000 1.9837 1.9848 417.3084 417.5827 0.0413 -1.0000 -1.0000 1734807 1579972669.80 151.5872 60.0019 32.0000 1.9841 1.9852 417.3729 417.6488 0.0414 -1.0000 -1.0000 1734885 1579972669.90 151.5872 60.0019 32.0000 1.9845 1.9855 417.4095 417.6853 0.0415 -1.0000 -1.0000 1734947 1579972670.00 151.5872 60.0019 32.0000 1.9845 1.9855 417.3665 417.6419 0.0414 -1.0000 -1.0000 1735666 1579972670.10 151.5872 60.0019 32.0000 1.9850 1.9861 417.2414 417.5169 0.0414 -1.0000 -1.0000 1735744 1579972670.20 151.5872 60.0019 32.0000 1.9847 1.9858 417.2183 417.4926 0.0413 -1.0000 -1.0000 1735807 1579972670.30 151.5872 60.0019 32.0000 1.9843 1.9854 417.2023 417.4767 0.0413 -1.0000 -1.0000 1735885 1579972670.40 151.5872 60.0019 32.0000 1.9850 1.9861 417.3749 417.6490 0.0412 -1.0000 -1.0000 1735947 1579972670.50 151.5872 60.0019 32.0000 1.9850 1.9861 417.4468 417.7210 0.0412 -1.0000 -1.0000 1736229 1579972670.60 151.5872 60.0019 32.0000 1.9849 1.9860 417.2230 417.4971 0.0413 -1.0000 -1.0000 1736307 1579972670.70 151.5872 60.0019 32.0000 1.9843 1.9853 417.1477 417.4224 0.0413 -1.0000 -1.0000 1736369 1579972670.80 151.6034 60.0019 32.0000 1.9842 1.9853 417.2005 417.4756 0.0414 -1.0000 -1.0000 1736432 1579972670.90 151.6034 60.0019 32.0000 1.9837 1.9848 417.3804 417.6545 0.0413 -1.0000 -1.0000 1736494 1579972671.00 151.6034 60.0019 32.0000 1.9842 1.9852 417.4936 417.7686 0.0413 -1.0000 -1.0000 1736557 1579972671.10 151.6034 60.0019 32.0000 1.9853 1.9863 417.3893 417.6644 0.0414 -1.0000 -1.0000 1736619 1579972671.20 151.6034 60.0019 32.0000 1.9847 1.9858 417.1928 417.4679 0.0413 -1.0000 -1.0000 1736697 1579972671.30 151.5629 60.0019 32.0000 1.9842 1.9853 417.1887 417.4627 0.0412 -1.0000 -1.0000 1736760 1579972671.40 151.5629 60.0019 32.0000 1.9840 1.9850 417.2627 417.5373 0.0413 -1.0000 -1.0000 1736822 1579972671.50 151.5629 60.0019 32.0000 1.9845 1.9856 417.3471 417.6218 0.0414 -1.0000 -1.0000 1736901 1579972671.60 151.5629 60.0019 32.0000 1.9846 1.9857 417.3097 417.5852 0.0414 -1.0000 -1.0000 1736963 1579972671.70 151.5629 60.0019 32.0000 1.9852 1.9863 417.2789 417.5538 0.0413 -1.0000 -1.0000 1737026 1579972671.80 151.5629 60.0019 32.0000 1.9854 1.9865 417.2850 417.5600 0.0413 -1.0000 -1.0000 1737104 1579972671.90 151.5519 60.0019 32.0000 1.9848 1.9859 417.2832 417.5577 0.0413 -1.0000 -1.0000 1737166 1579972672.00 151.5519 60.0019 32.0000 1.9830 1.9841 417.4262 417.7010 0.0413 -1.0000 -1.0000 1737213 1579972672.10 151.5519 60.0019 32.0000 1.9835 1.9846 417.4508 417.7254 0.0413 -1.0000 -1.0000 1737291 1579972672.20 151.5519 60.0019 32.0000 1.9837 1.9848 417.4102 417.6854 0.0413 -1.0000 -1.0000 1737354 1579972672.30 151.5519 60.0019 32.0000 1.9844 1.9855 417.3112 417.5854 0.0413 -1.0000 -1.0000 1737432 1579972672.40 151.5037 60.0019 32.0000 1.9848 1.9859 417.2370 417.5121 0.0414 -1.0000 -1.0000 1737495 1579972672.50 151.5037 60.0019 32.0000 1.9855 1.9866 417.1461 417.4208 0.0413 -1.0000 -1.0000 1737713 1579972672.60 151.5037 60.0019 32.0000 1.9846 1.9857 417.2259 417.4996 0.0412 -1.0000 -1.0000 1737791 1579972672.70 151.5037 60.0019 32.0000 1.9850 1.9860 417.4174 417.6925 0.0414 -1.0000 -1.0000 1737854 1579972672.80 151.5037 60.0019 32.0000 1.9846 1.9857 417.3051 417.5808 0.0415 -1.0000 -1.0000 1737916 1579972672.90 151.5068 60.0019 32.0000 1.9849 1.9860 417.2416 417.5160 0.0412 -1.0000 -1.0000 1737979 1579972673.00 151.5122 60.0019 32.0000 1.9850 1.9860 417.3153 417.5904 0.0414 -1.0000 -1.0000 1738041 1579972673.10 151.5122 60.0019 32.0000 1.9840 1.9851 417.3970 417.6725 0.0414 -1.0000 -1.0000 1738182 1579972673.20 151.5122 60.0019 32.0000 1.9837 1.9848 417.4305 417.7054 0.0414 -1.0000 -1.0000 1738260 1579972673.30 151.5122 60.0019 32.0000 1.9836 1.9847 417.4749 417.7513 0.0414 -1.0000 -1.0000 1738307 1579972673.40 151.5122 60.0019 32.0000 1.9848 1.9859 417.3476 417.6220 0.0413 -1.0000 -1.0000 1738385 1579972673.50 151.5122 60.0019 32.0000 1.9848 1.9859 417.2276 417.5026 0.0414 -1.0000 -1.0000 1738447 1579972673.60 151.5122 60.0019 32.0000 1.9841 1.9851 417.2967 417.5708 0.0412 -1.0000 -1.0000 1739244 1579972673.70 151.5122 60.0019 32.0000 1.9844 1.9855 417.3425 417.6167 0.0412 -1.0000 -1.0000 1739307 1579972673.80 151.5122 60.0019 32.0000 1.9842 1.9853 417.2291 417.5031 0.0412 -1.0000 -1.0000 1739385 1579972673.90 151.5122 60.0019 32.0000 1.9849 1.9860 417.2122 417.4872 0.0413 -1.0000 -1.0000 1739463 1579972674.00 151.4683 60.0019 32.0000 1.9847 1.9858 417.2327 417.5073 0.0414 -1.0000 -1.0000 1739526 1579972674.10 151.4597 60.0019 32.0000 1.9845 1.9856 417.3001 417.5750 0.0413 -1.0000 -1.0000 1739666 1579972674.20 151.4597 60.0019 32.0000 1.9837 1.9848 417.4474 417.7219 0.0412 -1.0000 -1.0000 1739729 1579972674.30 151.4597 60.0019 32.0000 1.9842 1.9853 417.3986 417.6732 0.0413 -1.0000 -1.0000 1739791 1579972674.40 151.4597 60.0019 32.0000 1.9848 1.9859 417.3658 417.6422 0.0416 -1.0000 -1.0000 1739854 1579972674.50 151.4605 60.0019 32.0000 1.9859 1.9870 417.2864 417.5615 0.0413 -1.0000 -1.0000 1739916 1579972674.60 151.4671 60.0019 32.0000 1.9853 1.9864 417.2027 417.4775 0.0414 -1.0000 -1.0000 1739994 1579972674.70 151.4671 60.0019 32.0000 1.9851 1.9862 417.2941 417.5703 0.0415 -1.0000 -1.0000 1740057 1579972674.80 151.4671 60.0019 32.0000 1.9843 1.9854 417.3916 417.6655 0.0412 -1.0000 -1.0000 1740119 1579972674.90 151.4497 60.0016 32.0000 1.9841 1.9852 417.3512 417.6260 0.0414 -1.0000 -1.0000 1740198 1579972675.00 151.4217 60.0011 32.0000 1.9856 1.9867 417.1632 417.4372 0.0411 -1.0000 -1.0000 1740260 1579972675.10 151.4997 60.0011 32.0000 1.9854 1.9865 417.2523 417.5259 0.0412 -1.0000 -1.0000 1740322 1579972675.20 151.4997 60.0011 32.0000 1.9849 1.9860 417.3985 417.6732 0.0413 -1.0000 -1.0000 1740401 1579972675.30 151.4914 60.0011 32.0000 1.9843 1.9853 417.4726 417.7475 0.0413 -1.0000 -1.0000 1740463 1579972675.40 151.5074 60.0011 32.0000 1.9848 1.9859 417.4982 417.7733 0.0414 -1.0000 -1.0000 1740526 1579972675.50 151.5074 60.0011 32.0000 1.9846 1.9857 417.3218 417.5975 0.0415 -1.0000 -1.0000 1740588 1579972675.60 151.5074 60.0011 32.0000 1.9847 1.9858 417.2446 417.5199 0.0414 -1.0000 -1.0000 1740682 1579972675.70 151.5074 60.0011 32.0000 1.9847 1.9857 417.1909 417.4647 0.0412 -1.0000 -1.0000 1740744 1579972675.80 151.5074 60.0011 32.0000 1.9844 1.9854 417.3630 417.6378 0.0413 -1.0000 -1.0000 1740822 1579972675.90 151.5074 60.0011 32.0000 1.9845 1.9855 417.4694 417.7440 0.0412 -1.0000 -1.0000 1740885 1579972676.00 151.5074 60.0011 32.0000 1.9838 1.9848 417.3701 417.6434 0.0411 -1.0000 -1.0000 1740947 1579972676.10 151.5074 60.0011 32.0000 1.9848 1.9859 417.1807 417.4544 0.0412 -1.0000 -1.0000 1741244 1579972676.20 151.5074 60.0011 32.0000 1.9843 1.9853 417.2431 417.5182 0.0414 -1.0000 -1.0000 1741307 1579972676.30 151.5074 60.0011 32.0000 1.9845 1.9855 417.2980 417.5720 0.0413 -1.0000 -1.0000 1741369 1579972676.40 151.4851 60.0011 32.0000 1.9848 1.9859 417.4463 417.7211 0.0412 -1.0000 -1.0000 1741432 1579972676.50 151.5149 60.0011 32.0000 1.9840 1.9851 417.3765 417.6510 0.0413 -1.0000 -1.0000 1741495 1579972676.60 151.5149 60.0011 32.0000 1.9844 1.9855 417.4010 417.6765 0.0414 -1.0000 -1.0000 1741932 1579972676.70 151.5149 60.0011 32.0000 1.9849 1.9860 417.3144 417.5898 0.0414 -1.0000 -1.0000 1741995 1579972676.80 151.5149 60.0011 32.0000 1.9850 1.9861 417.1539 417.4284 0.0412 -1.0000 -1.0000 1742057 1579972676.90 151.5072 60.0011 32.0000 1.9846 1.9857 417.3178 417.5915 0.0412 -1.0000 -1.0000 1742135 1579972677.00 151.5210 60.0011 32.0000 1.9851 1.9861 417.4078 417.6832 0.0414 -1.0000 -1.0000 1742198 1579972677.10 151.5210 60.0011 32.0000 1.9843 1.9854 417.3500 417.6249 0.0413 -1.0000 -1.0000 1742651 1579972677.20 151.5210 60.0011 32.0000 1.9850 1.9861 417.3482 417.6223 0.0412 -1.0000 -1.0000 1742729 1579972677.30 151.5210 60.0011 32.0000 1.9851 1.9862 417.2022 417.4768 0.0413 -1.0000 -1.0000 1742791 1579972677.40 151.5099 60.0011 32.0000 1.9852 1.9863 417.1887 417.4638 0.0414 -1.0000 -1.0000 1742854 1579972677.50 151.4653 60.0011 32.0000 1.9848 1.9859 417.2562 417.5317 0.0414 -1.0000 -1.0000 1742916 1579972677.60 151.4653 60.0011 32.0000 1.9848 1.9859 417.3571 417.6317 0.0412 -1.0000 -1.0000 1742979 1579972677.70 151.4653 60.0011 32.0000 1.9845 1.9856 417.4166 417.6914 0.0413 -1.0000 -1.0000 1743041 1579972677.80 151.4653 60.0011 32.0000 1.9848 1.9859 417.3876 417.6618 0.0413 -1.0000 -1.0000 1743119 1579972677.90 151.4653 60.0011 32.0000 1.9848 1.9858 417.2383 417.5138 0.0415 -1.0000 -1.0000 1743182 1579972678.00 151.5382 60.0011 32.0000 1.9859 1.9869 417.2181 417.4938 0.0414 -1.0000 -1.0000 1743244 1579972678.10 151.5382 60.0011 32.0000 1.9848 1.9859 417.3347 417.6094 0.0413 -1.0000 -1.0000 1743932 1579972678.20 151.5382 60.0011 32.0000 1.9846 1.9857 417.3674 417.6426 0.0414 -1.0000 -1.0000 1744010 1579972678.30 151.5382 60.0011 32.0000 1.9851 1.9862 417.2834 417.5582 0.0413 -1.0000 -1.0000 1744072 1579972678.40 151.5602 60.0011 32.0000 1.9846 1.9856 417.2354 417.5103 0.0413 -1.0000 -1.0000 1744151 1579972678.50 151.5602 60.0011 32.0000 1.9849 1.9860 417.2222 417.4969 0.0414 -1.0000 -1.0000 1744213 1579972678.60 151.5602 60.0011 32.0000 1.9848 1.9858 417.3367 417.6109 0.0412 -1.0000 -1.0000 1744291 1579972678.70 151.5602 60.0011 32.0000 1.9839 1.9849 417.3576 417.6329 0.0413 -1.0000 -1.0000 1744354 1579972678.80 151.5602 60.0011 32.0000 1.9846 1.9857 417.4044 417.6789 0.0413 -1.0000 -1.0000 1744416 1579972678.90 151.5602 60.0011 32.0000 1.9843 1.9853 417.3006 417.5758 0.0414 -1.0000 -1.0000 1744494 1579972679.00 151.5602 60.0011 32.0000 1.9849 1.9860 417.1829 417.4575 0.0413 -1.0000 -1.0000 1744557 1579972679.10 151.5602 60.0011 32.0000 1.9843 1.9854 417.2002 417.4749 0.0413 -1.0000 -1.0000 1744619 1579972679.20 151.5602 60.0011 32.0000 1.9841 1.9852 417.4030 417.6789 0.0415 -1.0000 -1.0000 1744697 1579972679.30 151.5602 60.0011 32.0000 1.9839 1.9849 417.4515 417.7274 0.0414 -1.0000 -1.0000 1744760 1579972679.40 151.5602 60.0011 32.0000 1.9840 1.9851 417.2910 417.5649 0.0411 -1.0000 -1.0000 1744822 1579972679.50 151.5602 60.0011 32.0000 1.9842 1.9853 417.1963 417.4696 0.0411 -1.0000 -1.0000 1744885 1579972679.60 151.5672 60.0013 32.0000 1.9847 1.9857 417.2977 417.5728 0.0414 -1.0000 -1.0000 1744947 1579972679.70 151.5672 60.0013 32.0000 1.9841 1.9851 417.2578 417.5328 0.0414 -1.0000 -1.0000 1745182 1579972679.80 151.5672 60.0013 32.0000 1.9845 1.9856 417.3579 417.6324 0.0412 -1.0000 -1.0000 1745244 1579972679.90 151.5672 60.0013 32.0000 1.9844 1.9855 417.4304 417.7053 0.0413 -1.0000 -1.0000 1745307 1579972680.00 151.5672 60.0013 32.0000 1.9844 1.9854 417.3341 417.6089 0.0414 -1.0000 -1.0000 1745369 1579972680.10 151.5672 60.0013 32.0000 1.9852 1.9863 417.1315 417.4056 0.0412 -1.0000 -1.0000 1745447 1579972680.20 151.5672 60.0013 32.0000 1.9845 1.9856 417.2950 417.5690 0.0412 -1.0000 -1.0000 1745510 1579972680.30 151.5672 60.0013 32.0000 1.9837 1.9848 417.4587 417.7333 0.0413 -1.0000 -1.0000 1745588 1579972680.40 151.4996 60.0013 32.0000 1.9841 1.9851 417.4255 417.6993 0.0412 -1.0000 -1.0000 1745651 1579972680.50 151.4996 60.0013 32.0000 1.9840 1.9851 417.3716 417.6459 0.0412 -1.0000 -1.0000 1745713 1579972680.60 151.4996 60.0013 32.0000 1.9853 1.9864 417.2124 417.4866 0.0412 -1.0000 -1.0000 1745776 1579972680.70 151.4996 60.0013 32.0000 1.9851 1.9862 417.1584 417.4330 0.0413 -1.0000 -1.0000 1746151 1579972680.80 151.4950 60.0013 32.0000 1.9841 1.9852 417.3198 417.5947 0.0414 -1.0000 -1.0000 1746229 1579972680.90 151.4621 60.0013 32.0000 1.9838 1.9849 417.4492 417.7243 0.0413 -1.0000 -1.0000 1746291 1579972681.00 151.4471 60.0013 32.0000 1.9845 1.9856 417.3734 417.6474 0.0412 -1.0000 -1.0000 1746354 1579972681.10 151.4572 60.0013 32.0000 1.9842 1.9852 417.3290 417.6032 0.0412 -1.0000 -1.0000 1746416 1579972681.20 151.4572 60.0013 32.0000 1.9848 1.9858 417.2475 417.5219 0.0413 -1.0000 -1.0000 1746494 1579972681.30 151.4572 60.0013 32.0000 1.9845 1.9856 417.2691 417.5438 0.0412 -1.0000 -1.0000 1746557 1579972681.40 151.4376 60.0013 32.0000 1.9838 1.9849 417.2405 417.5139 0.0412 -1.0000 -1.0000 1746619 1579972681.50 151.4275 60.0013 32.0000 1.9841 1.9852 417.2945 417.5685 0.0412 -1.0000 -1.0000 1746697 1579972681.60 151.4275 60.0013 32.0000 1.9842 1.9852 417.4806 417.7551 0.0412 -1.0000 -1.0000 1746760 1579972681.70 151.4275 60.0013 32.0000 1.9855 1.9866 417.2821 417.5559 0.0412 -1.0000 -1.0000 1746932 1579972681.80 151.4275 60.0013 32.0000 1.9848 1.9858 417.2299 417.5035 0.0411 -1.0000 -1.0000 1747010 1579972681.90 151.4275 60.0013 32.0000 1.9848 1.9859 417.2302 417.5050 0.0413 -1.0000 -1.0000 1747072 1579972682.00 151.4275 60.0013 32.0000 1.9844 1.9855 417.2938 417.5683 0.0413 -1.0000 -1.0000 1747135 1579972682.10 151.4701 60.0013 32.0000 1.9838 1.9849 417.4376 417.7128 0.0414 -1.0000 -1.0000 1747213 1579972682.20 151.4701 60.0013 32.0000 1.9851 1.9862 417.3584 417.6323 0.0412 -1.0000 -1.0000 1747276 1579972682.30 151.4480 60.0013 32.0000 1.9850 1.9861 417.3098 417.5843 0.0412 -1.0000 -1.0000 1747463 1579972682.40 151.4463 60.0013 32.0000 1.9850 1.9861 417.1768 417.4506 0.0412 -1.0000 -1.0000 1747526 1579972682.50 151.4463 60.0013 32.0000 1.9847 1.9858 417.1800 417.4549 0.0413 -1.0000 -1.0000 1747588 1579972682.60 151.4463 60.0013 32.0000 1.9838 1.9848 417.3220 417.5967 0.0413 -1.0000 -1.0000 1747651 1579972682.70 151.4463 60.0013 32.0000 1.9837 1.9848 417.3864 417.6605 0.0412 -1.0000 -1.0000 1747713 1579972682.80 151.4463 60.0013 32.0000 1.9846 1.9856 417.2490 417.5224 0.0411 -1.0000 -1.0000 1747947 1579972682.90 151.4463 60.0013 32.0000 1.9851 1.9861 417.2029 417.4759 0.0410 -1.0000 -1.0000 1748026 1579972683.00 151.5476 60.0013 32.0000 1.9849 1.9860 417.2183 417.4918 0.0412 -1.0000 -1.0000 1748088 1579972683.10 151.5476 60.0013 32.0000 1.9843 1.9853 417.3035 417.5768 0.0411 -1.0000 -1.0000 1748151 1579972683.20 151.5476 60.0013 32.0000 1.9835 1.9846 417.4136 417.6871 0.0411 -1.0000 -1.0000 1748229 1579972683.30 151.5476 60.0013 32.0000 1.9843 1.9853 417.4289 417.7031 0.0412 -1.0000 -1.0000 1748447 1579972683.40 151.5476 60.0013 32.0000 1.9842 1.9853 417.4036 417.6775 0.0413 -1.0000 -1.0000 1748510 1579972683.50 151.5636 60.0013 32.0000 1.9854 1.9865 417.3042 417.5788 0.0412 -1.0000 -1.0000 1748588 1579972683.60 151.5703 60.0013 32.0000 1.9854 1.9865 417.2156 417.4906 0.0414 -1.0000 -1.0000 1748651 1579972683.70 151.5703 60.0013 32.0000 1.9851 1.9862 417.2121 417.4859 0.0412 -1.0000 -1.0000 1748713 1579972683.80 151.5703 60.0013 32.0000 1.9841 1.9851 417.2712 417.5449 0.0412 -1.0000 -1.0000 1749166 1579972683.90 151.5703 60.0013 32.0000 1.9844 1.9855 417.3035 417.5784 0.0414 -1.0000 -1.0000 1749229 1579972684.00 151.5694 60.0013 32.0000 1.9855 1.9866 417.2937 417.5693 0.0414 -1.0000 -1.0000 1749291 1579972684.10 151.5623 60.0013 32.0000 1.9849 1.9860 417.1722 417.4460 0.0411 -1.0000 -1.0000 1749369 1579972684.20 151.5623 60.0013 32.0000 1.9849 1.9860 417.1424 417.4164 0.0412 -1.0000 -1.0000 1749432 1579972684.30 151.5623 60.0013 32.0000 1.9843 1.9854 417.2904 417.5638 0.0412 -1.0000 -1.0000 1749666 1579972684.40 151.5623 60.0013 32.0000 1.9844 1.9855 417.4468 417.7215 0.0413 -1.0000 -1.0000 1749729 1579972684.50 151.5623 60.0013 32.0000 1.9846 1.9856 417.4076 417.6822 0.0413 -1.0000 -1.0000 1749791 1579972684.60 151.5357 59.9997 32.0000 1.9854 1.9865 417.2434 417.5181 0.0413 -1.0000 -1.0000 1749869 1579972684.70 151.5357 59.9997 32.0000 1.9850 1.9861 417.1692 417.4434 0.0413 -1.0000 -1.0000 1749932 1579972684.80 151.5357 59.9997 32.0000 1.9849 1.9860 417.1963 417.4704 0.0412 -1.0000 -1.0000 1750213 1579972684.90 151.5357 59.9997 32.0000 1.9842 1.9853 417.3602 417.6350 0.0413 -1.0000 -1.0000 1750276 1579972685.00 151.5357 59.9997 32.0000 1.9838 1.9849 417.3333 417.6071 0.0412 -1.0000 -1.0000 1750338 1579972685.10 151.5546 59.9997 32.0000 1.9847 1.9858 417.2421 417.5162 0.0412 -1.0000 -1.0000 1750401 1579972685.20 151.5735 59.9997 32.0000 1.9851 1.9861 417.1064 417.3800 0.0412 -1.0000 -1.0000 1750479 1579972685.30 151.5735 59.9997 32.0000 1.9843 1.9853 417.1241 417.3980 0.0412 -1.0000 -1.0000 1750713 1579972685.40 151.5735 59.9997 32.0000 1.9843 1.9854 417.3143 417.5888 0.0413 -1.0000 -1.0000 1750776 1579972685.50 151.5735 59.9997 32.0000 1.9837 1.9848 417.3730 417.6476 0.0412 -1.0000 -1.0000 1750854 1579972685.60 151.5735 59.9997 32.0000 1.9838 1.9848 417.4282 417.7023 0.0412 -1.0000 -1.0000 1750901 1579972685.70 151.5399 59.9997 32.0000 1.9847 1.9858 417.3709 417.6445 0.0411 -1.0000 -1.0000 1750963 1579972685.80 151.5399 59.9997 32.0000 1.9847 1.9858 417.2159 417.4896 0.0412 -1.0000 -1.0000 1751166 1579972685.90 151.5399 59.9997 32.0000 1.9850 1.9861 417.1549 417.4289 0.0412 -1.0000 -1.0000 1751229 1579972686.00 151.5399 59.9997 32.0000 1.9848 1.9859 417.1812 417.4556 0.0413 -1.0000 -1.0000 1751291 1579972686.10 151.5399 59.9997 32.0000 1.9832 1.9843 417.2079 417.4818 0.0412 -1.0000 -1.0000 1751354 1579972686.20 151.5433 59.9997 32.0000 1.9845 1.9856 417.2830 417.5566 0.0411 -1.0000 -1.0000 1751416 1579972686.30 151.5489 59.9997 32.0000 1.9847 1.9858 417.1569 417.4306 0.0412 -1.0000 -1.0000 1751729 1579972686.40 151.5489 59.9997 32.0000 1.9848 1.9859 417.1763 417.4512 0.0414 -1.0000 -1.0000 1751791 1579972686.50 151.5489 59.9997 32.0000 1.9838 1.9849 417.1759 417.4500 0.0411 -1.0000 -1.0000 1751854 1579972686.60 151.5489 59.9997 32.0000 1.9840 1.9851 417.2635 417.5373 0.0412 -1.0000 -1.0000 1751932 1579972686.70 151.5489 59.9997 32.0000 1.9837 1.9847 417.3483 417.6219 0.0412 -1.0000 -1.0000 1751995 1579972686.80 151.5146 59.9997 32.0000 1.9841 1.9852 417.3667 417.6405 0.0412 -1.0000 -1.0000 1752057 1579972686.90 151.5146 59.9997 32.0000 1.9845 1.9856 417.1671 417.4399 0.0410 -1.0000 -1.0000 1752198 1579972687.00 151.5146 59.9997 32.0000 1.9846 1.9857 417.1940 417.4681 0.0412 -1.0000 -1.0000 1752260 1579972687.10 151.5146 59.9997 32.0000 1.9839 1.9849 417.3181 417.5919 0.0412 -1.0000 -1.0000 1752322 1579972687.20 151.5146 59.9997 32.0000 1.9834 1.9845 417.3187 417.5926 0.0412 -1.0000 -1.0000 1752401 1579972687.30 151.5246 59.9997 32.0000 1.9848 1.9859 417.2394 417.5133 0.0412 -1.0000 -1.0000 1752463 1579972687.40 151.5261 59.9997 32.0000 1.9848 1.9859 417.1903 417.4639 0.0412 -1.0000 -1.0000 1752697 1579972687.50 151.5261 59.9997 32.0000 1.9850 1.9861 417.2678 417.5422 0.0413 -1.0000 -1.0000 1752776 1579972687.60 151.5261 59.9997 32.0000 1.9843 1.9854 417.3968 417.6705 0.0411 -1.0000 -1.0000 1752838 1579972687.70 151.5261 59.9997 32.0000 1.9837 1.9847 417.3865 417.6603 0.0412 -1.0000 -1.0000 1752901 1579972687.80 151.5261 59.9997 32.0000 1.9848 1.9859 417.2611 417.5345 0.0411 -1.0000 -1.0000 1752963 1579972687.90 151.4813 59.9997 32.0000 1.9846 1.9857 417.2386 417.5131 0.0413 -1.0000 -1.0000 1753447 1579972688.00 151.4813 59.9997 32.0000 1.9848 1.9859 417.1907 417.4645 0.0411 -1.0000 -1.0000 1753510 1579972688.10 151.4813 59.9997 32.0000 1.9844 1.9854 417.2513 417.5253 0.0412 -1.0000 -1.0000 1753572 1579972688.20 151.4813 59.9997 32.0000 1.9849 1.9859 417.3065 417.5797 0.0411 -1.0000 -1.0000 1753635 1579972688.30 151.4813 59.9997 32.0000 1.9850 1.9860 417.3848 417.6587 0.0412 -1.0000 -1.0000 1753713 1579972688.40 151.4942 59.9997 32.0000 1.9847 1.9857 417.3035 417.5771 0.0411 -1.0000 -1.0000 1753947 1579972688.50 151.4942 59.9997 32.0000 1.9852 1.9862 417.2099 417.4825 0.0410 -1.0000 -1.0000 1754010 1579972688.60 151.4942 59.9997 32.0000 1.9852 1.9863 417.1599 417.4337 0.0413 -1.0000 -1.0000 1754088 1579972688.70 151.4942 59.9997 32.0000 1.9843 1.9854 417.2796 417.5545 0.0413 -1.0000 -1.0000 1754151 1579972688.80 151.4942 59.9997 32.0000 1.9845 1.9856 417.4714 417.7465 0.0413 -1.0000 -1.0000 1754213 1579972688.90 151.4824 59.9997 32.0000 1.9841 1.9852 417.4511 417.7254 0.0412 -1.0000 -1.0000 1754291 1579972689.00 151.4646 59.9997 32.0000 1.9843 1.9853 417.3262 417.6004 0.0412 -1.0000 -1.0000 1754354 1579972689.10 151.4646 59.9997 32.0000 1.9855 1.9865 417.2653 417.5405 0.0413 -1.0000 -1.0000 1754416 1579972689.20 151.4646 59.9997 32.0000 1.9847 1.9858 417.1537 417.4272 0.0412 -1.0000 -1.0000 1754479 1579972689.30 151.4646 59.9997 32.0000 1.9846 1.9857 417.2240 417.4976 0.0412 -1.0000 -1.0000 1754541 1579972689.40 151.4646 59.9997 32.0000 1.9846 1.9857 417.3001 417.5751 0.0413 -1.0000 -1.0000 1754666 1579972689.50 151.4725 59.9997 32.0000 1.9844 1.9854 417.3563 417.6305 0.0413 -1.0000 -1.0000 1754744 1579972689.60 151.4725 59.9997 32.0000 1.9847 1.9858 417.2445 417.5190 0.0413 -1.0000 -1.0000 1754807 1579972689.70 151.4725 59.9997 32.0000 1.9853 1.9864 417.2154 417.4888 0.0412 -1.0000 -1.0000 1754869 1579972689.80 151.4725 59.9997 32.0000 1.9855 1.9866 417.1962 417.4701 0.0411 -1.0000 -1.0000 1754947 1579972689.90 151.4725 59.9997 32.0000 1.9845 1.9856 417.2171 417.4913 0.0412 -1.0000 -1.0000 1755010 1579972690.00 151.4480 59.9997 32.0000 1.9846 1.9857 417.4069 417.6808 0.0412 -1.0000 -1.0000 1755072 1579972690.10 151.4398 59.9997 32.0000 1.9834 1.9845 417.4087 417.6831 0.0412 -1.0000 -1.0000 1755135 1579972690.20 151.4398 59.9997 32.0000 1.9844 1.9854 417.2880 417.5620 0.0412 -1.0000 -1.0000 1755197 1579972690.30 151.4398 59.9997 32.0000 1.9850 1.9860 417.1678 417.4414 0.0412 -1.0000 -1.0000 1755276 1579972690.40 151.4398 59.9997 32.0000 1.9848 1.9858 417.2215 417.4958 0.0413 -1.0000 -1.0000 1755916 1579972690.50 151.4398 59.9997 32.0000 1.9857 1.9868 417.1572 417.4314 0.0412 -1.0000 -1.0000 1755979 1579972690.60 151.4408 59.9997 32.0000 1.9850 1.9861 417.2760 417.5502 0.0412 -1.0000 -1.0000 1756057 1579972690.70 151.4922 59.9997 32.0000 1.9846 1.9857 417.4093 417.6835 0.0412 -1.0000 -1.0000 1756119 1579972690.80 151.4922 59.9997 32.0000 1.9847 1.9858 417.2978 417.5719 0.0412 -1.0000 -1.0000 1756182 1579972690.90 151.4922 59.9997 32.0000 1.9854 1.9865 417.1993 417.4735 0.0413 -1.0000 -1.0000 1756260 1579972691.00 151.4922 59.9997 32.0000 1.9856 1.9866 417.2350 417.5091 0.0412 -1.0000 -1.0000 1756322 1579972691.10 151.4922 59.9997 32.0000 1.9848 1.9859 417.2631 417.5370 0.0412 -1.0000 -1.0000 1756385 1579972691.20 151.5028 59.9997 32.0000 1.9842 1.9853 417.3118 417.5856 0.0412 -1.0000 -1.0000 1756447 1579972691.30 151.5028 59.9997 32.0000 1.9843 1.9854 417.4106 417.6844 0.0412 -1.0000 -1.0000 1756510 1579972691.40 151.5028 59.9997 32.0000 1.9847 1.9857 417.3324 417.6060 0.0412 -1.0000 -1.0000 1756697 1579972691.50 151.5028 59.9997 32.0000 1.9843 1.9854 417.3123 417.5863 0.0411 -1.0000 -1.0000 1756776 1579972691.60 151.5028 59.9997 32.0000 1.9857 1.9868 417.2535 417.5275 0.0412 -1.0000 -1.0000 1756838 1579972691.70 151.5019 59.9997 32.0000 1.9854 1.9865 417.2368 417.5107 0.0412 -1.0000 -1.0000 1756901 1579972691.80 151.4956 59.9997 32.0000 1.9845 1.9856 417.3870 417.6614 0.0413 -1.0000 -1.0000 1756963 1579972691.90 151.4956 59.9997 32.0000 1.9850 1.9860 417.4219 417.6962 0.0412 -1.0000 -1.0000 1757197 1579972692.00 151.4956 59.9997 32.0000 1.9848 1.9859 417.2773 417.5513 0.0412 -1.0000 -1.0000 1757260 1579972692.10 151.4956 59.9997 32.0000 1.9839 1.9849 417.2370 417.5106 0.0412 -1.0000 -1.0000 1757338 1579972692.20 151.4956 59.9997 32.0000 1.9849 1.9860 417.0914 417.3655 0.0412 -1.0000 -1.0000 1757401 1579972692.30 151.5320 59.9997 32.0000 1.9851 1.9861 417.3933 417.6673 0.0412 -1.0000 -1.0000 1757463 1579972692.40 151.5421 59.9997 32.0000 1.9839 1.9850 417.3861 417.6597 0.0412 -1.0000 -1.0000 1757526 1579972692.50 151.5421 59.9997 32.0000 1.9844 1.9854 417.2719 417.5456 0.0412 -1.0000 -1.0000 1757713 1579972692.60 151.5421 59.9997 32.0000 1.9850 1.9861 417.2702 417.5434 0.0411 -1.0000 -1.0000 1757792 1579972692.70 151.5421 59.9997 32.0000 1.9863 1.9873 417.1944 417.4676 0.0411 -1.0000 -1.0000 1757854 1579972692.80 151.5420 59.9997 32.0000 1.9851 1.9861 417.1429 417.4165 0.0411 -1.0000 -1.0000 1757916 1579972692.90 151.5394 59.9997 32.0000 1.9849 1.9860 417.5051 417.7784 0.0412 -1.0000 -1.0000 1757979 1579972693.00 151.5394 59.9997 32.0000 1.9843 1.9853 417.4087 417.6838 0.0413 -1.0000 -1.0000 1758213 1579972693.10 151.5394 59.9997 32.0000 1.9850 1.9861 417.3515 417.6256 0.0412 -1.0000 -1.0000 1758276 1579972693.20 151.5394 59.9997 32.0000 1.9854 1.9864 417.1834 417.4565 0.0411 -1.0000 -1.0000 1758354 1579972693.30 151.5394 59.9997 32.0000 1.9848 1.9859 417.2672 417.5403 0.0411 -1.0000 -1.0000 1758416 1579972693.40 151.5287 59.9997 32.0000 1.9836 1.9847 417.2713 417.5450 0.0411 -1.0000 -1.0000 1758479 1579972693.50 151.5287 59.9997 32.0000 1.9844 1.9854 417.3574 417.6305 0.0411 -1.0000 -1.0000 1758776 1579972693.60 151.5287 59.9997 32.0000 1.9835 1.9845 417.4022 417.6759 0.0411 -1.0000 -1.0000 1758838 1579972693.70 151.5287 59.9997 32.0000 1.9843 1.9854 417.3121 417.5861 0.0412 -1.0000 -1.0000 1758901 1579972693.80 151.5287 59.9997 32.0000 1.9845 1.9856 417.2258 417.4989 0.0410 -1.0000 -1.0000 1758963 1579972693.90 151.5574 59.9997 32.0000 1.9851 1.9862 417.1876 417.4611 0.0412 -1.0000 -1.0000 1759026 1579972694.00 151.5727 59.9997 32.0000 1.9849 1.9860 417.3246 417.5982 0.0411 -1.0000 -1.0000 1759463 1579972694.10 151.5727 59.9997 32.0000 1.9849 1.9860 417.3342 417.6084 0.0412 -1.0000 -1.0000 1759526 1579972694.20 151.5727 59.9997 32.0000 1.9833 1.9844 417.3964 417.6706 0.0412 -1.0000 -1.0000 1759588 1579972694.30 151.5727 59.9997 32.0000 1.9841 1.9852 417.3199 417.5936 0.0411 -1.0000 -1.0000 1759666 1579972694.40 151.5724 59.9997 32.0000 1.9853 1.9863 417.1671 417.4409 0.0411 -1.0000 -1.0000 1759729 1579972694.50 151.5541 59.9997 32.0000 1.9852 1.9863 417.2098 417.4829 0.0411 -1.0000 -1.0000 1759963 1579972694.60 151.5541 59.9997 32.0000 1.9845 1.9856 417.3365 417.6097 0.0411 -1.0000 -1.0000 1800026 1579972694.70 151.5541 59.9997 32.0000 1.9848 1.9858 417.4132 417.6868 0.0412 -1.0000 -1.0000 1800088 1579972694.80 151.5541 59.9997 32.0000 1.9840 1.9851 417.3269 417.6025 0.0416 -1.0000 -1.0000 1800151 1579972694.90 151.5541 59.9997 32.0000 1.9851 1.9862 417.2578 417.5320 0.0411 -1.0000 -1.0000 1800229 1579972695.00 151.5243 59.9993 32.0000 1.9854 1.9865 417.1015 417.3751 0.0411 -1.0000 -1.0000 1800291 1579972695.10 151.5225 59.9993 32.0000 1.9848 1.9859 417.2905 417.5640 0.0411 -1.0000 -1.0000 1800432 1579972695.20 151.5225 59.9993 32.0000 1.9844 1.9854 417.4073 417.6811 0.0412 -1.0000 -1.0000 1800510 1579972695.30 151.5225 59.9993 32.0000 1.9843 1.9854 417.2898 417.5648 0.0413 -1.0000 -1.0000 1800572 1579972695.40 151.5225 59.9993 32.0000 1.9844 1.9855 417.1394 417.4124 0.0411 -1.0000 -1.0000 1800635 1579972695.50 151.5193 59.9993 32.0000 1.9845 1.9856 417.1917 417.4650 0.0411 -1.0000 -1.0000 1800713 1579972695.60 151.4848 59.9993 32.0000 1.9838 1.9848 417.3430 417.6151 0.0410 -1.0000 -1.0000 1800932 1579972695.70 151.4848 59.9993 32.0000 1.9838 1.9848 417.3868 417.6609 0.0411 -1.0000 -1.0000 1800994 1579972695.80 151.4848 59.9993 32.0000 1.9836 1.9846 417.3787 417.6521 0.0411 -1.0000 -1.0000 1801072 1579972695.90 151.4848 59.9993 32.0000 1.9849 1.9859 417.2141 417.4870 0.0411 -1.0000 -1.0000 1801135 1579972696.00 151.4848 59.9993 32.0000 1.9839 1.9850 417.1705 417.4442 0.0412 -1.0000 -1.0000 1801197 1579972696.10 151.5049 59.9993 32.0000 1.9842 1.9853 417.1502 417.4235 0.0411 -1.0000 -1.0000 1801432 1579972696.20 151.5101 59.9993 32.0000 1.9836 1.9847 417.2200 417.4936 0.0411 -1.0000 -1.0000 1801494 1579972696.30 151.5101 59.9993 32.0000 1.9839 1.9850 417.2980 417.5711 0.0411 -1.0000 -1.0000 1801572 1579972696.40 151.5101 59.9993 32.0000 1.9847 1.9858 417.2556 417.5295 0.0412 -1.0000 -1.0000 1801635 1579972696.50 151.5101 59.9993 32.0000 1.9848 1.9858 417.1897 417.4639 0.0412 -1.0000 -1.0000 1801697 1579972696.60 151.5101 59.9993 32.0000 1.9845 1.9855 417.2131 417.4870 0.0412 -1.0000 -1.0000 1801932 1579972696.70 151.5031 59.9993 32.0000 1.9841 1.9851 417.4063 417.6803 0.0412 -1.0000 -1.0000 1801994 1579972696.80 151.5031 59.9993 32.0000 1.9835 1.9846 417.3750 417.6483 0.0411 -1.0000 -1.0000 1802057 1579972696.90 151.5031 59.9993 32.0000 1.9838 1.9848 417.3577 417.6321 0.0412 -1.0000 -1.0000 1802135 1579972697.00 151.5031 59.9993 32.0000 1.9846 1.9856 417.1604 417.4351 0.0414 -1.0000 -1.0000 1802197 1579972697.10 151.5031 59.9993 32.0000 1.9848 1.9859 417.1959 417.4692 0.0411 -1.0000 -1.0000 1802260 1579972697.20 151.4567 59.9993 32.0000 1.9842 1.9853 417.1756 417.4486 0.0410 -1.0000 -1.0000 1802322 1579972697.30 151.4411 59.9993 32.0000 1.9839 1.9849 417.3350 417.6082 0.0411 -1.0000 -1.0000 1802385 1579972697.40 151.4411 59.9993 32.0000 1.9843 1.9853 417.2582 417.5319 0.0412 -1.0000 -1.0000 1802447 1579972697.50 151.4411 59.9993 32.0000 1.9846 1.9856 417.2129 417.4875 0.0413 -1.0000 -1.0000 1802526 1579972697.60 151.4411 59.9993 32.0000 1.9858 1.9869 417.1327 417.4067 0.0412 -1.0000 -1.0000 1802932 1579972697.70 151.4395 59.9993 32.0000 1.9843 1.9854 417.1450 417.4188 0.0412 -1.0000 -1.0000 1802994 1579972697.80 151.4311 59.9993 32.0000 1.9837 1.9848 417.2450 417.5194 0.0413 -1.0000 -1.0000 1803072 1579972697.90 151.4311 59.9993 32.0000 1.9837 1.9848 417.3703 417.6443 0.0411 -1.0000 -1.0000 1803135 1579972698.00 151.4311 59.9993 32.0000 1.9840 1.9851 417.4060 417.6802 0.0412 -1.0000 -1.0000 1803198 1579972698.10 151.4311 59.9993 32.0000 1.9852 1.9863 417.2411 417.5151 0.0412 -1.0000 -1.0000 1803495 1579972698.20 151.4311 59.9993 32.0000 1.9843 1.9853 417.4243 417.6978 0.0411 -1.0000 -1.0000 1803557 1579972698.30 151.4904 59.9993 32.0000 1.9841 1.9852 417.3898 417.6639 0.0412 -1.0000 -1.0000 1803619 1579972698.40 151.4904 59.9993 32.0000 1.9845 1.9856 417.3091 417.5831 0.0412 -1.0000 -1.0000 1803713 1579972698.50 151.4904 59.9993 32.0000 1.9856 1.9867 417.3559 417.6306 0.0413 -1.0000 -1.0000 1803776 1579972698.60 151.4904 59.9993 32.0000 1.9841 1.9852 417.2746 417.5489 0.0412 -1.0000 -1.0000 1804213 1579972698.70 151.4904 59.9993 32.0000 1.9841 1.9852 417.3134 417.5869 0.0411 -1.0000 -1.0000 1804276 1579972698.80 151.4402 59.9993 32.0000 1.9840 1.9851 417.4412 417.7156 0.0412 -1.0000 -1.0000 1804338 1579972698.90 151.3975 59.9993 32.0000 1.9855 1.9866 417.3157 417.5900 0.0413 -1.0000 -1.0000 1804401 1579972699.00 151.3975 59.9993 32.0000 1.9853 1.9864 417.2574 417.5316 0.0412 -1.0000 -1.0000 1804463 1579972699.10 151.3975 59.9993 32.0000 1.9851 1.9862 417.1533 417.4273 0.0412 -1.0000 -1.0000 1804526 1579972699.20 151.3975 59.9993 32.0000 1.9845 1.9855 417.1388 417.4118 0.0410 -1.0000 -1.0000 1804713 1579972699.30 151.3975 59.9993 32.0000 1.9850 1.9861 417.3608 417.6346 0.0412 -1.0000 -1.0000 1804776 1579972699.40 151.4762 59.9993 32.0000 1.9850 1.9860 417.4838 417.7576 0.0412 -1.0000 -1.0000 1804838 1579972699.50 151.4762 59.9993 32.0000 1.9847 1.9858 417.4261 417.6998 0.0411 -1.0000 -1.0000 1804916 1579972699.60 151.4762 59.9993 32.0000 1.9846 1.9856 417.3898 417.6639 0.0412 -1.0000 -1.0000 1804979 1579972699.70 151.4762 59.9993 32.0000 1.9848 1.9859 417.2773 417.5512 0.0412 -1.0000 -1.0000 1805213 1579972699.80 151.4762 59.9993 32.0000 1.9848 1.9859 417.2185 417.4920 0.0411 -1.0000 -1.0000 1805276 1579972699.90 151.4529 59.9999 32.0000 1.9844 1.9855 417.3205 417.5935 0.0411 -1.0000 -1.0000 1805338 1579972700.00 151.4529 59.9999 32.0000 1.9843 1.9854 417.3181 417.5915 0.0411 -1.0000 -1.0000 1805401 1579972700.10 151.4529 59.9999 32.0000 1.9838 1.9849 417.3948 417.6689 0.0412 -1.0000 -1.0000 1805479 1579972700.20 151.4529 59.9999 32.0000 1.9844 1.9855 417.2317 417.5044 0.0411 -1.0000 -1.0000 1805713 1579972700.30 151.4529 59.9999 32.0000 1.9857 1.9868 417.2029 417.4770 0.0413 -1.0000 -1.0000 1805791 1579972700.40 151.4529 59.9999 32.0000 1.9848 1.9859 417.2357 417.5097 0.0412 -1.0000 -1.0000 1805854 1579972700.50 151.4529 59.9999 32.0000 1.9845 1.9856 417.2835 417.5574 0.0412 -1.0000 -1.0000 1805916 1579972700.60 151.4529 59.9999 32.0000 1.9844 1.9854 417.3357 417.6090 0.0410 -1.0000 -1.0000 1805995 1579972700.70 151.4663 59.9999 32.0000 1.9840 1.9850 417.4958 417.7690 0.0411 -1.0000 -1.0000 1806229 1579972700.80 151.4663 59.9999 32.0000 1.9843 1.9854 417.1518 417.4250 0.0411 -1.0000 -1.0000 1806291 1579972700.90 151.4663 59.9999 32.0000 1.9848 1.9859 417.2066 417.4802 0.0411 -1.0000 -1.0000 1806369 1579972701.00 151.4663 59.9999 32.0000 1.9847 1.9858 417.1601 417.4339 0.0412 -1.0000 -1.0000 1806432 1579972701.10 151.4663 59.9999 32.0000 1.9841 1.9852 417.3411 417.6162 0.0413 -1.0000 -1.0000 1806494 1579972701.20 151.5306 59.9999 32.0000 1.9847 1.9857 417.4716 417.7450 0.0411 -1.0000 -1.0000 1806697 1579972701.30 151.5306 59.9999 32.0000 1.9844 1.9855 417.4635 417.7364 0.0410 -1.0000 -1.0000 1806760 1579972701.40 151.5306 59.9999 32.0000 1.9840 1.9851 417.3765 417.6507 0.0412 -1.0000 -1.0000 1806822 1579972701.50 151.5306 59.9999 32.0000 1.9856 1.9867 417.2831 417.5565 0.0411 -1.0000 -1.0000 1806885 1579972701.60 151.5306 59.9999 32.0000 1.9853 1.9864 417.1953 417.4681 0.0411 -1.0000 -1.0000 1806947 1579972701.70 151.5348 59.9999 32.0000 1.9850 1.9861 417.1871 417.4611 0.0412 -1.0000 -1.0000 1807947 1579972701.80 151.5390 59.9999 32.0000 1.9850 1.9861 417.2237 417.4983 0.0413 -1.0000 -1.0000 1808026 1579972701.90 151.5390 59.9999 32.0000 1.9847 1.9857 417.3440 417.6185 0.0412 -1.0000 -1.0000 1808088 1579972702.00 151.5390 59.9999 32.0000 1.9845 1.9856 417.3534 417.6266 0.0410 -1.0000 -1.0000 1808151 1579972702.10 151.5390 59.9999 32.0000 1.9852 1.9862 417.2274 417.5006 0.0411 -1.0000 -1.0000 1808260 1579972702.20 151.5390 59.9999 32.0000 1.9856 1.9867 417.2279 417.5033 0.0414 -1.0000 -1.0000 1808322 1579972702.30 151.5297 59.9999 32.0000 1.9842 1.9853 417.3902 417.6644 0.0412 -1.0000 -1.0000 1808401 1579972702.40 151.5297 59.9999 32.0000 1.9839 1.9849 417.4336 417.7082 0.0414 -1.0000 -1.0000 1808463 1579972702.50 151.5297 59.9999 32.0000 1.9839 1.9850 417.4057 417.6802 0.0413 -1.0000 -1.0000 1808526 1579972702.60 151.5297 59.9999 32.0000 1.9847 1.9857 417.2455 417.5202 0.0413 -1.0000 -1.0000 1808604 1579972702.70 151.5297 59.9999 32.0000 1.9848 1.9858 417.1534 417.4277 0.0412 -1.0000 -1.0000 1808666 1579972702.80 151.5277 59.9999 32.0000 1.9843 1.9854 417.1892 417.4631 0.0412 -1.0000 -1.0000 1808729 1579972702.90 151.5175 59.9999 32.0000 1.9850 1.9861 417.2092 417.4829 0.0412 -1.0000 -1.0000 1808791 1579972703.00 151.5175 59.9999 32.0000 1.9842 1.9853 417.3057 417.5793 0.0411 -1.0000 -1.0000 1808854 1579972703.10 151.5175 59.9999 32.0000 1.9848 1.9859 417.2753 417.5499 0.0413 -1.0000 -1.0000 1808916 1579972703.20 151.5175 59.9999 32.0000 1.9846 1.9857 417.1263 417.4007 0.0413 -1.0000 -1.0000 1808994 1579972703.30 151.5175 59.9999 32.0000 1.9840 1.9851 417.2673 417.5416 0.0412 -1.0000 -1.0000 1809057 1579972703.40 151.4608 59.9999 32.0000 1.9840 1.9850 417.4048 417.6783 0.0411 -1.0000 -1.0000 1809119 1579972703.50 151.4608 59.9999 32.0000 1.9849 1.9860 417.3059 417.5791 0.0411 -1.0000 -1.0000 1809197 1579972703.60 151.4608 59.9999 32.0000 1.9846 1.9857 417.1545 417.4280 0.0412 -1.0000 -1.0000 1809260 1579972703.70 151.4608 59.9999 32.0000 1.9848 1.9858 417.1046 417.3784 0.0412 -1.0000 -1.0000 1809322 1579972703.80 151.4608 59.9999 32.0000 1.9843 1.9854 417.2647 417.5389 0.0412 -1.0000 -1.0000 1809401 1579972703.90 151.4846 59.9999 32.0000 1.9846 1.9856 417.3134 417.5878 0.0413 -1.0000 -1.0000 1809463 1579972704.00 151.5127 59.9999 32.0000 1.9841 1.9852 417.4183 417.6924 0.0412 -1.0000 -1.0000 1809526 1579972704.10 151.5127 59.9999 32.0000 1.9842 1.9852 417.3607 417.6358 0.0413 -1.0000 -1.0000 1809604 1579972704.20 151.5127 59.9999 32.0000 1.9851 1.9861 417.1373 417.4108 0.0410 -1.0000 -1.0000 1809666 1579972704.30 151.5127 59.9999 32.0000 1.9840 1.9851 417.2730 417.5457 0.0411 -1.0000 -1.0000 1809729 1579972704.40 151.5127 59.9999 32.0000 1.9833 1.9844 417.4295 417.7032 0.0412 -1.0000 -1.0000 1809791 1579972704.50 151.4806 59.9999 32.0000 1.9839 1.9849 417.3068 417.5808 0.0411 -1.0000 -1.0000 1809854 1579972704.60 151.4806 59.9999 32.0000 1.9850 1.9860 417.1184 417.3924 0.0413 -1.0000 -1.0000 1809932 1579972704.70 151.4806 59.9999 32.0000 1.9849 1.9859 417.1081 417.3822 0.0412 -1.0000 -1.0000 1809995 1579972704.80 151.4806 59.9999 32.0000 1.9838 1.9848 417.3716 417.6459 0.0412 -1.0000 -1.0000 1810057 1579972704.90 151.4806 59.9999 32.0000 1.9838 1.9849 417.3453 417.6195 0.0413 -1.0000 -1.0000 1810135 1579972705.00 151.4722 59.9999 32.0000 1.9842 1.9852 417.2958 417.5697 0.0412 -1.0000 -1.0000 1810198 1579972705.10 151.4533 59.9998 32.0000 1.9849 1.9859 417.2123 417.4865 0.0412 -1.0000 -1.0000 1810260 1579972705.20 151.4533 59.9998 32.0000 1.9857 1.9868 417.2098 417.4841 0.0413 -1.0000 -1.0000 1810322 1579972705.30 151.4533 59.9998 32.0000 1.9847 1.9858 417.3668 417.6411 0.0412 -1.0000 -1.0000 1810963 1579972705.40 151.4533 59.9998 32.0000 1.9849 1.9859 417.3506 417.6242 0.0411 -1.0000 -1.0000 1811026 1579972705.50 151.4533 59.9998 32.0000 1.9849 1.9860 417.3125 417.5862 0.0411 -1.0000 -1.0000 1811104 1579972705.60 151.5058 59.9998 32.0000 1.9847 1.9857 417.1893 417.4626 0.0411 -1.0000 -1.0000 1811166 1579972705.70 151.5058 59.9998 32.0000 1.9847 1.9858 417.2302 417.5038 0.0411 -1.0000 -1.0000 1811229 1579972705.80 151.5058 59.9998 32.0000 1.9844 1.9854 417.2687 417.5426 0.0412 -1.0000 -1.0000 1811307 1579972705.90 151.5058 59.9998 32.0000 1.9837 1.9848 417.4128 417.6868 0.0412 -1.0000 -1.0000 1811369 1579972706.00 151.5058 59.9998 32.0000 1.9840 1.9851 417.3913 417.6648 0.0411 -1.0000 -1.0000 1811432 1579972706.10 151.5216 59.9998 32.0000 1.9844 1.9854 417.2444 417.5187 0.0413 -1.0000 -1.0000 1811510 1579972706.20 151.5329 59.9998 32.0000 1.9850 1.9861 417.1965 417.4703 0.0411 -1.0000 -1.0000 1811572 1579972706.30 151.5329 59.9998 32.0000 1.9848 1.9859 417.2053 417.4787 0.0412 -1.0000 -1.0000 1811776 1579972706.40 151.5329 59.9998 32.0000 1.9843 1.9854 417.3025 417.5767 0.0412 -1.0000 -1.0000 1811838 1579972706.50 151.5329 59.9998 32.0000 1.9841 1.9852 417.2756 417.5500 0.0413 -1.0000 -1.0000 1811901 1579972706.60 151.5361 59.9998 32.0000 1.9848 1.9859 417.2770 417.5511 0.0412 -1.0000 -1.0000 1811979 1579972706.70 151.5991 59.9998 32.0000 1.9853 1.9864 417.1391 417.4131 0.0412 -1.0000 -1.0000 1812041 1579972706.80 151.5991 59.9998 32.0000 1.9844 1.9855 417.1130 417.3861 0.0411 -1.0000 -1.0000 1812104 1579972706.90 151.5991 59.9998 32.0000 1.9842 1.9853 417.3861 417.6602 0.0412 -1.0000 -1.0000 1812213 1579972707.00 151.5991 59.9998 32.0000 1.9844 1.9855 417.4293 417.7029 0.0411 -1.0000 -1.0000 1812276 1579972707.10 151.5991 59.9998 32.0000 1.9848 1.9858 417.4835 417.7584 0.0413 -1.0000 -1.0000 1812338 1579972707.20 151.5920 59.9998 32.0000 1.9840 1.9850 417.2397 417.5138 0.0412 -1.0000 -1.0000 1812401 1579972707.30 151.5915 59.9998 32.0000 1.9845 1.9856 417.0818 417.3552 0.0411 -1.0000 -1.0000 1812463 1579972707.40 151.5915 59.9998 32.0000 1.9850 1.9861 417.1898 417.4640 0.0412 -1.0000 -1.0000 1812776 1579972707.50 151.5915 59.9998 32.0000 1.9851 1.9862 417.3125 417.5859 0.0412 -1.0000 -1.0000 1812838 1579972707.60 151.5915 59.9998 32.0000 1.9844 1.9855 417.4067 417.6809 0.0412 -1.0000 -1.0000 1812901 1579972707.70 151.5889 59.9998 32.0000 1.9844 1.9855 417.3268 417.6018 0.0413 -1.0000 -1.0000 1812963 1579972707.80 151.5481 59.9998 32.0000 1.9853 1.9864 417.1613 417.4352 0.0412 -1.0000 -1.0000 1813041 1579972707.90 151.5481 59.9998 32.0000 1.9843 1.9854 417.2291 417.5028 0.0411 -1.0000 -1.0000 1813229 1579972708.00 151.5481 59.9998 32.0000 1.9837 1.9848 417.3612 417.6361 0.0414 -1.0000 -1.0000 1813291 1579972708.10 151.5481 59.9998 32.0000 1.9841 1.9852 417.3702 417.6445 0.0412 -1.0000 -1.0000 1813432 1579972708.20 151.5481 59.9998 32.0000 1.9842 1.9853 417.3340 417.6086 0.0413 -1.0000 -1.0000 1813495 1579972708.30 151.5439 59.9998 32.0000 1.9850 1.9860 417.3236 417.5980 0.0412 -1.0000 -1.0000 1813572 1579972708.40 151.5251 59.9998 32.0000 1.9845 1.9856 417.1749 417.4490 0.0413 -1.0000 -1.0000 1814010 1579972708.50 151.5251 59.9998 32.0000 1.9845 1.9856 417.1827 417.4579 0.0414 -1.0000 -1.0000 1814072 1579972708.60 151.5251 59.9998 32.0000 1.9843 1.9853 417.3375 417.6116 0.0412 -1.0000 -1.0000 1814135 1579972708.70 151.5251 59.9998 32.0000 1.9848 1.9859 417.3811 417.6540 0.0411 -1.0000 -1.0000 1814198 1579972708.80 151.5251 59.9998 32.0000 1.9847 1.9857 417.2450 417.5197 0.0413 -1.0000 -1.0000 1814260 1579972708.90 151.5230 59.9998 32.0000 1.9849 1.9860 417.1621 417.4355 0.0411 -1.0000 -1.0000 1814479 1579972709.00 151.5230 59.9998 32.0000 1.9849 1.9860 417.2099 417.4834 0.0413 -1.0000 -1.0000 1814541 1579972709.10 151.5230 59.9998 32.0000 1.9846 1.9857 417.2688 417.5426 0.0412 -1.0000 -1.0000 1814604 1579972709.20 151.5230 59.9998 32.0000 1.9840 1.9851 417.2651 417.5391 0.0412 -1.0000 -1.0000 1814682 1579972709.30 151.5230 59.9998 32.0000 1.9834 1.9845 417.4029 417.6764 0.0410 -1.0000 -1.0000 1814744 1579972709.40 151.5222 59.9998 32.0000 1.9849 1.9859 417.3730 417.6465 0.0412 -1.0000 -1.0000 1814932 1579972709.50 151.5220 59.9998 32.0000 1.9853 1.9863 417.1835 417.4592 0.0414 -1.0000 -1.0000 1815010 1579972709.60 151.5220 59.9998 32.0000 1.9849 1.9860 417.1730 417.4476 0.0413 -1.0000 -1.0000 1815072 1579972709.70 151.5220 59.9998 32.0000 1.9845 1.9856 417.2124 417.4862 0.0412 -1.0000 -1.0000 1815135 1579972709.80 151.5220 59.9998 32.0000 1.9848 1.9859 417.3051 417.5791 0.0412 -1.0000 -1.0000 1815197 1579972709.90 151.5220 59.9998 32.0000 1.9854 1.9865 417.2258 417.4988 0.0411 -1.0000 -1.0000 1815260 1579972710.00 151.4673 59.9996 32.0000 1.9849 1.9860 417.1220 417.3955 0.0411 -1.0000 -1.0000 1815354 1579972710.10 151.4673 59.9996 32.0000 1.9844 1.9855 417.1483 417.4224 0.0412 -1.0000 -1.0000 1815432 1579972710.20 151.4673 59.9996 32.0000 1.9845 1.9856 417.2520 417.5258 0.0412 -1.0000 -1.0000 1815495 1579972710.30 151.4673 59.9996 32.0000 1.9843 1.9854 417.3401 417.6138 0.0411 -1.0000 -1.0000 1815557 1579972710.40 151.4673 59.9996 32.0000 1.9846 1.9857 417.3039 417.5777 0.0412 -1.0000 -1.0000 1815744 1579972710.50 151.4725 59.9996 32.0000 1.9860 1.9870 417.2794 417.5531 0.0411 -1.0000 -1.0000 1815807 1579972710.60 151.4745 59.9996 32.0000 1.9850 1.9861 417.1890 417.4621 0.0411 -1.0000 -1.0000 1815869 1579972710.70 151.4745 59.9996 32.0000 1.9847 1.9858 417.2517 417.5250 0.0411 -1.0000 -1.0000 1815932 1579972710.80 151.4745 59.9996 32.0000 1.9850 1.9861 417.2748 417.5492 0.0413 -1.0000 -1.0000 1815995 1579972710.90 151.4745 59.9996 32.0000 1.9843 1.9853 417.3093 417.5834 0.0412 -1.0000 -1.0000 1816244 1579972711.00 151.4745 59.9996 32.0000 1.9849 1.9859 417.2177 417.4918 0.0412 -1.0000 -1.0000 1816307 1579972711.10 151.4574 59.9996 32.0000 1.9847 1.9858 417.1082 417.3812 0.0411 -1.0000 -1.0000 1816369 1579972711.20 151.4574 59.9996 32.0000 1.9850 1.9861 417.1546 417.4284 0.0413 -1.0000 -1.0000 1816447 1579972711.30 151.4574 59.9996 32.0000 1.9846 1.9856 417.3336 417.6071 0.0411 -1.0000 -1.0000 1816510 1579972711.40 151.4574 59.9996 32.0000 1.9838 1.9848 417.3920 417.6659 0.0412 -1.0000 -1.0000 1816572 1579972711.50 151.4574 59.9996 32.0000 1.9844 1.9855 417.4027 417.6765 0.0412 -1.0000 -1.0000 1816979 1579972711.60 151.4658 59.9996 32.0000 1.9849 1.9860 417.3763 417.6507 0.0413 -1.0000 -1.0000 1817041 1579972711.70 151.5053 59.9996 32.0000 1.9849 1.9860 417.2286 417.5033 0.0413 -1.0000 -1.0000 1817104 1579972711.80 151.5053 59.9996 32.0000 1.9857 1.9868 417.1732 417.4470 0.0412 -1.0000 -1.0000 1817182 1579972711.90 151.5053 59.9996 32.0000 1.9847 1.9858 417.2461 417.5201 0.0413 -1.0000 -1.0000 1817244 1579972712.00 151.5053 59.9996 32.0000 1.9852 1.9863 417.2902 417.5653 0.0413 -1.0000 -1.0000 1817463 1579972712.10 151.5053 59.9996 32.0000 1.9842 1.9852 417.2722 417.5458 0.0411 -1.0000 -1.0000 1817541 1579972712.20 151.5621 59.9996 32.0000 1.9853 1.9864 417.2207 417.4948 0.0412 -1.0000 -1.0000 1817604 1579972712.30 151.5621 59.9996 32.0000 1.9851 1.9862 417.1634 417.4366 0.0411 -1.0000 -1.0000 1817682 1579972712.40 151.5621 59.9996 32.0000 1.9843 1.9854 417.2745 417.5484 0.0412 -1.0000 -1.0000 1817744 1579972712.50 151.5621 59.9996 32.0000 1.9843 1.9853 417.3738 417.6475 0.0412 -1.0000 -1.0000 1817979 1579972712.60 151.5621 59.9996 32.0000 1.9834 1.9845 417.3713 417.6460 0.0413 -1.0000 -1.0000 1818041 1579972712.70 151.5615 59.9996 32.0000 1.9851 1.9862 417.2681 417.5416 0.0411 -1.0000 -1.0000 1818104 1579972712.80 151.5555 59.9996 32.0000 1.9854 1.9865 417.1534 417.4271 0.0411 -1.0000 -1.0000 1818166 1579972712.90 151.5555 59.9996 32.0000 1.9846 1.9857 417.1705 417.4443 0.0413 -1.0000 -1.0000 1818244 1579972713.00 151.5555 59.9996 32.0000 1.9853 1.9863 417.1536 417.4271 0.0411 -1.0000 -1.0000 1818479 1579972713.10 151.5555 59.9996 32.0000 1.9843 1.9854 417.2195 417.4942 0.0413 -1.0000 -1.0000 1818541 1579972713.20 151.5555 59.9996 32.0000 1.9841 1.9852 417.3716 417.6465 0.0413 -1.0000 -1.0000 1818604 1579972713.30 151.5706 59.9996 32.0000 1.9849 1.9860 417.2287 417.5026 0.0412 -1.0000 -1.0000 1818666 1579972713.40 151.5706 59.9996 32.0000 1.9851 1.9862 417.2215 417.4953 0.0412 -1.0000 -1.0000 1818729 1579972713.50 151.5706 59.9996 32.0000 1.9850 1.9861 417.2072 417.4811 0.0412 -1.0000 -1.0000 1819213 1579972713.60 151.5706 59.9996 32.0000 1.9844 1.9854 417.3362 417.6108 0.0413 -1.0000 -1.0000 1819276 1579972713.70 151.5706 59.9996 32.0000 1.9838 1.9849 417.3923 417.6664 0.0412 -1.0000 -1.0000 1819338 1579972713.80 151.5706 59.9996 32.0000 1.9836 1.9846 417.3690 417.6426 0.0411 -1.0000 -1.0000 1819432 1579972713.90 151.5137 59.9996 32.0000 1.9854 1.9864 417.2440 417.5167 0.0410 -1.0000 -1.0000 1819510 1579972714.00 151.5137 59.9996 32.0000 1.9850 1.9861 417.0918 417.3650 0.0411 -1.0000 -1.0000 1819698 1579972714.10 151.5137 59.9996 32.0000 1.9847 1.9857 417.2333 417.5067 0.0411 -1.0000 -1.0000 1819760 1579972714.20 151.5137 59.9996 32.0000 1.9846 1.9857 417.2849 417.5588 0.0412 -1.0000 -1.0000 1819838 1579972714.30 151.5137 59.9996 32.0000 1.9845 1.9856 417.3285 417.6030 0.0412 -1.0000 -1.0000 1819901 1579972714.40 151.5122 59.9996 32.0000 1.9849 1.9860 417.1972 417.4711 0.0412 -1.0000 -1.0000 1819979 1579972714.50 151.5086 59.9996 32.0000 1.9853 1.9864 417.1298 417.4039 0.0412 -1.0000 -1.0000 1820041 1579972714.60 151.5086 59.9996 32.0000 1.9844 1.9855 417.2428 417.5167 0.0412 -1.0000 -1.0000 1820119 1579972714.70 151.5086 59.9996 32.0000 1.9850 1.9861 417.4027 417.6765 0.0412 -1.0000 -1.0000 1820182 1579972714.80 151.5086 59.9996 32.0000 1.9842 1.9852 417.4751 417.7499 0.0413 -1.0000 -1.0000 1820244 1579972714.90 151.5086 59.9996 32.0000 1.9839 1.9850 417.3931 417.6676 0.0413 -1.0000 -1.0000 1820307 1579972715.00 151.4370 59.9990 32.0000 1.9854 1.9865 417.2932 417.5670 0.0411 -1.0000 -1.0000 1820369 1579972715.10 151.4370 59.9990 32.0000 1.9852 1.9862 417.1657 417.4396 0.0412 -1.0000 -1.0000 1820979 1579972715.20 151.4680 59.9990 32.0000 1.9854 1.9865 417.1893 417.4628 0.0411 -1.0000 -1.0000 1821057 1579972715.30 151.4680 59.9990 32.0000 1.9847 1.9858 417.2123 417.4862 0.0412 -1.0000 -1.0000 1821119 1579972715.40 151.4680 59.9990 32.0000 1.9845 1.9856 417.4482 417.7225 0.0412 -1.0000 -1.0000 1821182 1579972715.50 151.4680 59.9990 32.0000 1.9846 1.9857 417.3037 417.5775 0.0412 -1.0000 -1.0000 1821260 1579972715.60 151.4680 59.9990 32.0000 1.9853 1.9863 417.2801 417.5542 0.0412 -1.0000 -1.0000 1821323 1579972715.70 151.4680 59.9990 32.0000 1.9851 1.9861 417.2654 417.5395 0.0412 -1.0000 -1.0000 1821385 1579972715.80 151.4680 59.9990 32.0000 1.9846 1.9857 417.3627 417.6371 0.0413 -1.0000 -1.0000 1821447 1579972715.90 151.4680 59.9990 32.0000 1.9848 1.9859 417.4749 417.7491 0.0412 -1.0000 -1.0000 1821510 1579972716.00 151.4667 59.9990 32.0000 1.9841 1.9852 417.5038 417.7786 0.0414 -1.0000 -1.0000 1821573 1579972716.10 151.4330 59.9990 32.0000 1.9845 1.9855 417.3901 417.6663 0.0415 -1.0000 -1.0000 1821651 1579972716.20 151.4330 59.9990 32.0000 1.9853 1.9863 417.1938 417.4686 0.0413 -1.0000 -1.0000 1821713 1579972716.30 151.4330 59.9990 32.0000 1.9850 1.9860 417.1575 417.4311 0.0412 -1.0000 -1.0000 1821792 1579972716.40 151.4330 59.9990 32.0000 1.9850 1.9861 417.2610 417.5358 0.0413 -1.0000 -1.0000 1821854 1579972716.50 151.4330 59.9990 32.0000 1.9850 1.9861 417.3783 417.6526 0.0412 -1.0000 -1.0000 1821916 1579972716.60 151.4330 59.9990 32.0000 1.9853 1.9864 417.2872 417.5604 0.0411 -1.0000 -1.0000 1821979 1579972716.70 151.5484 59.9990 32.0000 1.9853 1.9864 417.2345 417.5078 0.0411 -1.0000 -1.0000 1822041 1579972716.80 151.5487 59.9990 32.0000 1.9845 1.9855 417.2845 417.5588 0.0413 -1.0000 -1.0000 1822104 1579972716.90 151.5487 59.9990 32.0000 1.9847 1.9858 417.4542 417.7290 0.0413 -1.0000 -1.0000 1822182 1579972717.00 151.5063 59.9990 32.0000 1.9846 1.9857 417.4132 417.6870 0.0412 -1.0000 -1.0000 1822244 1579972717.10 151.5173 59.9990 32.0000 1.9850 1.9860 417.4275 417.7023 0.0414 -1.0000 -1.0000 1822463 1579972717.20 151.5173 59.9990 32.0000 1.9850 1.9861 417.3448 417.6182 0.0412 -1.0000 -1.0000 1822541 1579972717.30 151.5173 59.9990 32.0000 1.9854 1.9865 417.1273 417.4017 0.0412 -1.0000 -1.0000 1822604 1579972717.40 151.5173 59.9990 32.0000 1.9847 1.9858 417.2504 417.5242 0.0412 -1.0000 -1.0000 1822666 1579972717.50 151.5173 59.9990 32.0000 1.9844 1.9854 417.3207 417.5937 0.0411 -1.0000 -1.0000 1822744 1579972717.60 151.5173 59.9990 32.0000 1.9845 1.9856 417.4372 417.7112 0.0413 -1.0000 -1.0000 1823276 1579972717.70 151.5173 59.9990 32.0000 1.9844 1.9855 417.3904 417.6648 0.0412 -1.0000 -1.0000 1823338 1579972717.80 151.5173 59.9990 32.0000 1.9846 1.9856 417.3118 417.5859 0.0413 -1.0000 -1.0000 1823401 1579972717.90 151.5867 59.9990 32.0000 1.9848 1.9859 417.1246 417.3997 0.0413 -1.0000 -1.0000 1823463 1579972718.00 151.5867 59.9990 32.0000 1.9846 1.9856 417.1824 417.4559 0.0411 -1.0000 -1.0000 1823526 1579972718.10 151.5867 59.9990 32.0000 1.9845 1.9856 417.3178 417.5915 0.0412 -1.0000 -1.0000 1824229 1579972718.20 151.5867 59.9990 32.0000 1.9851 1.9861 417.4371 417.7110 0.0412 -1.0000 -1.0000 1824291 1579972718.30 151.5867 59.9990 32.0000 1.9838 1.9849 417.4681 417.7430 0.0413 -1.0000 -1.0000 1824369 1579972718.40 151.5774 59.9990 32.0000 1.9845 1.9855 417.3144 417.5890 0.0414 -1.0000 -1.0000 1824432 1579972718.50 151.5568 59.9990 32.0000 1.9843 1.9854 417.3613 417.6363 0.0413 -1.0000 -1.0000 1824510 1579972718.60 151.5568 59.9990 32.0000 1.9846 1.9857 417.1450 417.4183 0.0412 -1.0000 -1.0000 1824572 1579972718.70 151.5568 59.9990 32.0000 1.9845 1.9856 417.2407 417.5157 0.0413 -1.0000 -1.0000 1824635 1579972718.80 151.5568 59.9990 32.0000 1.9837 1.9848 417.4682 417.7426 0.0413 -1.0000 -1.0000 1824697 1579972718.90 151.5568 59.9990 32.0000 1.9833 1.9844 417.4946 417.7697 0.0413 -1.0000 -1.0000 1824776 1579972719.00 151.5844 59.9990 32.0000 1.9843 1.9854 417.3963 417.6706 0.0413 -1.0000 -1.0000 1824838 1579972719.10 151.5844 59.9990 32.0000 1.9846 1.9856 417.2547 417.5294 0.0413 -1.0000 -1.0000 1824901 1579972719.20 151.5844 59.9990 32.0000 1.9844 1.9855 417.2281 417.5033 0.0412 -1.0000 -1.0000 1824963 1579972719.30 151.5844 59.9990 32.0000 1.9848 1.9859 417.1932 417.4663 0.0412 -1.0000 -1.0000 1825041 1579972719.40 151.5844 59.9990 32.0000 1.9840 1.9851 417.2875 417.5609 0.0411 -1.0000 -1.0000 1825088 1579972719.50 151.5283 59.9993 32.0000 1.9837 1.9847 417.4373 417.7120 0.0413 -1.0000 -1.0000 1825166 1579972719.60 151.5030 59.9994 32.0000 1.9836 1.9847 417.3286 417.6029 0.0412 -1.0000 -1.0000 1825229 1579972719.70 151.5030 59.9994 32.0000 1.9844 1.9854 417.2855 417.5591 0.0412 -1.0000 -1.0000 1825291 1579972719.80 151.5030 59.9994 32.0000 1.9843 1.9854 417.2581 417.5317 0.0411 -1.0000 -1.0000 1825369 1579972719.90 151.5030 59.9994 32.0000 1.9841 1.9852 417.4241 417.6982 0.0413 -1.0000 -1.0000 1825432 1579972720.00 151.5030 59.9994 32.0000 1.9843 1.9854 417.4810 417.7562 0.0413 -1.0000 -1.0000 1825495 1579972720.10 151.5030 59.9994 32.0000 1.9849 1.9860 417.4277 417.7013 0.0412 -1.0000 -1.0000 1825557 1579972720.20 151.5030 59.9994 32.0000 1.9862 1.9872 417.2441 417.5188 0.0413 -1.0000 -1.0000 1825963 1579972720.30 151.5030 59.9994 32.0000 1.9852 1.9862 417.3333 417.6077 0.0412 -1.0000 -1.0000 1826041 1579972720.40 151.5030 59.9994 32.0000 1.9835 1.9846 417.4391 417.7131 0.0412 -1.0000 -1.0000 1826104 1579972720.50 151.5030 59.9994 32.0000 1.9841 1.9851 417.4632 417.7374 0.0413 -1.0000 -1.0000 1826166 1579972720.60 151.4355 59.9994 32.0000 1.9849 1.9859 417.4026 417.6773 0.0413 -1.0000 -1.0000 1826229 1579972720.70 151.4355 59.9994 32.0000 1.9853 1.9864 417.3274 417.6011 0.0411 -1.0000 -1.0000 1826463 1579972720.80 151.4355 59.9994 32.0000 1.9847 1.9857 417.2005 417.4739 0.0411 -1.0000 -1.0000 1826526 1579972720.90 151.4355 59.9994 32.0000 1.9845 1.9856 417.2490 417.5226 0.0412 -1.0000 -1.0000 1826588 1579972721.00 151.4355 59.9994 32.0000 1.9845 1.9855 417.4011 417.6762 0.0413 -1.0000 -1.0000 1826651 1579972721.10 151.4355 59.9994 32.0000 1.9846 1.9857 417.3677 417.6413 0.0412 -1.0000 -1.0000 1826713 1579972721.20 151.4360 59.9994 32.0000 1.9844 1.9855 417.3494 417.6240 0.0413 -1.0000 -1.0000 1826791 1579972721.30 151.4578 59.9994 32.0000 1.9849 1.9860 417.2408 417.5169 0.0414 -1.0000 -1.0000 1826854 1579972721.40 151.4578 59.9994 32.0000 1.9849 1.9859 417.2440 417.5186 0.0413 -1.0000 -1.0000 1826916 1579972721.50 151.4578 59.9994 32.0000 1.9840 1.9850 417.3735 417.6480 0.0412 -1.0000 -1.0000 1826994 1579972721.60 151.4578 59.9994 32.0000 1.9844 1.9855 417.4680 417.7438 0.0414 -1.0000 -1.0000 1827057 1579972721.70 151.4578 59.9994 32.0000 1.9848 1.9858 417.3653 417.6399 0.0413 -1.0000 -1.0000 1827119 1579972721.80 151.4572 59.9994 32.0000 1.9853 1.9864 417.2820 417.5566 0.0413 -1.0000 -1.0000 1827197 1579972721.90 151.4572 59.9994 32.0000 1.9848 1.9859 417.2347 417.5092 0.0413 -1.0000 -1.0000 1827260 1579972722.00 151.4572 59.9994 32.0000 1.9847 1.9858 417.3569 417.6308 0.0411 -1.0000 -1.0000 1827322 1579972722.10 151.4572 59.9994 32.0000 1.9842 1.9853 417.4267 417.7007 0.0412 -1.0000 -1.0000 1827401 1579972722.20 151.4572 59.9994 32.0000 1.9851 1.9862 417.2610 417.5351 0.0412 -1.0000 -1.0000 1827463 1579972722.30 151.4603 59.9994 32.0000 1.9851 1.9862 417.1868 417.4611 0.0412 -1.0000 -1.0000 1827541 1579972722.40 151.5101 59.9994 32.0000 1.9848 1.9858 417.3087 417.5832 0.0413 -1.0000 -1.0000 1827604 1579972722.50 151.5101 59.9994 32.0000 1.9846 1.9857 417.4086 417.6834 0.0413 -1.0000 -1.0000 1827666 1579972722.60 151.5101 59.9994 32.0000 1.9850 1.9860 417.4193 417.6929 0.0412 -1.0000 -1.0000 1827729 1579972722.70 151.5101 59.9994 32.0000 1.9853 1.9864 417.2896 417.5643 0.0413 -1.0000 -1.0000 1827792 1579972722.80 151.5101 59.9994 32.0000 1.9849 1.9859 417.2065 417.4815 0.0414 -1.0000 -1.0000 1828479 1579972722.90 151.4984 59.9994 32.0000 1.9841 1.9852 417.3263 417.6003 0.0412 -1.0000 -1.0000 1828557 1579972723.00 151.4664 59.9994 32.0000 1.9841 1.9851 417.4506 417.7244 0.0412 -1.0000 -1.0000 1828619 1579972723.10 151.4664 59.9994 32.0000 1.9835 1.9846 417.5041 417.7791 0.0413 -1.0000 -1.0000 1828682 1579972723.20 151.4664 59.9994 32.0000 1.9845 1.9856 417.4171 417.6920 0.0413 -1.0000 -1.0000 1828744 1579972723.30 151.4664 59.9994 32.0000 1.9848 1.9859 417.1214 417.3955 0.0412 -1.0000 -1.0000 1828807 1579972723.40 151.4664 59.9994 32.0000 1.9851 1.9862 417.1989 417.4727 0.0412 -1.0000 -1.0000 1828869 1579972723.50 151.5425 59.9994 32.0000 1.9838 1.9849 417.3474 417.6216 0.0413 -1.0000 -1.0000 1828947 1579972723.60 151.5494 59.9994 32.0000 1.9838 1.9849 417.4303 417.7054 0.0413 -1.0000 -1.0000 1829010 1579972723.70 151.5494 59.9994 32.0000 1.9846 1.9856 417.2912 417.5658 0.0413 -1.0000 -1.0000 1829073 1579972723.80 151.5494 59.9994 32.0000 1.9843 1.9854 417.2150 417.4883 0.0412 -1.0000 -1.0000 1829276 1579972723.90 151.5494 59.9994 32.0000 1.9849 1.9860 417.2225 417.4972 0.0413 -1.0000 -1.0000 1829338 1579972724.00 151.5494 59.9994 32.0000 1.9838 1.9849 417.2957 417.5697 0.0412 -1.0000 -1.0000 1829401 1579972724.10 151.5345 59.9994 32.0000 1.9832 1.9843 417.4090 417.6834 0.0412 -1.0000 -1.0000 1829479 1579972724.20 151.5345 59.9994 32.0000 1.9843 1.9854 417.4410 417.7155 0.0413 -1.0000 -1.0000 1829541 1579972724.30 151.5345 59.9994 32.0000 1.9844 1.9854 417.4993 417.7741 0.0413 -1.0000 -1.0000 1829776 1579972724.40 151.5345 59.9994 32.0000 1.9855 1.9866 417.1654 417.4389 0.0412 -1.0000 -1.0000 1829838 1579972724.50 151.5345 59.9994 32.0000 1.9847 1.9857 417.2490 417.5233 0.0412 -1.0000 -1.0000 1829901 1579972724.60 151.5345 59.9994 32.0000 1.9846 1.9857 417.2727 417.5463 0.0411 -1.0000 -1.0000 1829979 1579972724.70 151.5345 59.9994 32.0000 1.9839 1.9850 417.3382 417.6116 0.0412 -1.0000 -1.0000 1830041 1579972724.80 151.5345 59.9994 32.0000 1.9837 1.9848 417.4143 417.6889 0.0412 -1.0000 -1.0000 1830213 1579972724.90 151.5345 59.9994 32.0000 1.9845 1.9856 417.3615 417.6365 0.0413 -1.0000 -1.0000 1830291 1579972725.00 151.5345 59.9994 32.0000 1.9842 1.9853 417.2941 417.5687 0.0413 -1.0000 -1.0000 1830354 1579972725.10 151.5568 59.9994 32.0000 1.9844 1.9855 417.1517 417.4252 0.0411 -1.0000 -1.0000 1830416 1579972725.20 151.5668 59.9994 32.0000 1.9851 1.9861 417.1502 417.4242 0.0412 -1.0000 -1.0000 1830479 1579972725.30 151.5668 59.9994 32.0000 1.9843 1.9854 417.3277 417.6020 0.0412 -1.0000 -1.0000 1831229 1579972725.40 151.5668 59.9994 32.0000 1.9846 1.9856 417.5012 417.7760 0.0413 -1.0000 -1.0000 1831291 1579972725.50 151.5668 59.9994 32.0000 1.9845 1.9856 417.2953 417.5696 0.0412 -1.0000 -1.0000 1831369 1579972725.60 151.5668 59.9994 32.0000 1.9848 1.9858 417.1952 417.4688 0.0412 -1.0000 -1.0000 1831432 1579972725.70 151.4866 59.9994 32.0000 1.9846 1.9857 417.1583 417.4330 0.0413 -1.0000 -1.0000 1831495 1579972725.80 151.4866 59.9994 32.0000 1.9839 1.9850 417.2612 417.5361 0.0412 -1.0000 -1.0000 1831557 1579972725.90 151.4866 59.9994 32.0000 1.9844 1.9855 417.4373 417.7113 0.0413 -1.0000 -1.0000 1831619 1579972726.00 151.4866 59.9994 32.0000 1.9834 1.9845 417.4078 417.6826 0.0413 -1.0000 -1.0000 1831682 1579972726.10 151.4866 59.9994 32.0000 1.9838 1.9849 417.3804 417.6535 0.0411 -1.0000 -1.0000 1831760 1579972726.20 151.4866 59.9994 32.0000 1.9857 1.9868 417.2900 417.5645 0.0413 -1.0000 -1.0000 1831823 1579972726.30 151.5210 59.9994 32.0000 1.9850 1.9861 417.1843 417.4581 0.0412 -1.0000 -1.0000 1831963 1579972726.40 151.5210 59.9994 32.0000 1.9845 1.9856 417.3163 417.5915 0.0413 -1.0000 -1.0000 1832026 1579972726.50 151.5210 59.9994 32.0000 1.9847 1.9858 417.4012 417.6750 0.0412 -1.0000 -1.0000 1832088 1579972726.60 151.5210 59.9994 32.0000 1.9847 1.9858 417.2816 417.5560 0.0413 -1.0000 -1.0000 1832166 1579972726.70 151.5210 59.9994 32.0000 1.9848 1.9859 417.1392 417.4158 0.0415 -1.0000 -1.0000 1832229 1579972726.80 151.4777 59.9994 32.0000 1.9848 1.9859 417.2099 417.4841 0.0412 -1.0000 -1.0000 1832463 1579972726.90 151.4343 59.9994 32.0000 1.9842 1.9853 417.1885 417.4624 0.0412 -1.0000 -1.0000 1832526 1579972727.00 151.4343 59.9994 32.0000 1.9841 1.9852 417.4619 417.7353 0.0411 -1.0000 -1.0000 1832588 1579972727.10 151.4343 59.9994 32.0000 1.9846 1.9857 417.4188 417.6930 0.0412 -1.0000 -1.0000 1832651 1579972727.20 151.4343 59.9994 32.0000 1.9847 1.9858 417.3025 417.5774 0.0413 -1.0000 -1.0000 1832729 1579972727.30 151.4343 59.9994 32.0000 1.9849 1.9859 417.2180 417.4916 0.0412 -1.0000 -1.0000 1832791 1579972727.40 151.4343 59.9994 32.0000 1.9848 1.9859 417.2655 417.5400 0.0413 -1.0000 -1.0000 1833010 1579972727.50 151.4343 59.9994 32.0000 1.9845 1.9856 417.3559 417.6293 0.0411 -1.0000 -1.0000 1833072 1579972727.60 151.4343 59.9994 32.0000 1.9842 1.9853 417.3838 417.6579 0.0412 -1.0000 -1.0000 1833135 1579972727.70 151.4343 59.9994 32.0000 1.9836 1.9847 417.3658 417.6400 0.0412 -1.0000 -1.0000 1833197 1579972727.80 151.4343 59.9994 32.0000 1.9858 1.9869 417.2622 417.5360 0.0412 -1.0000 -1.0000 1833276 1579972727.90 151.4364 59.9994 32.0000 1.9858 1.9869 417.1533 417.4278 0.0413 -1.0000 -1.0000 1833338 1579972728.00 151.4424 59.9994 32.0000 1.9844 1.9854 417.2669 417.5410 0.0413 -1.0000 -1.0000 1833401 1579972728.10 151.4424 59.9994 32.0000 1.9842 1.9852 417.4707 417.7442 0.0411 -1.0000 -1.0000 1833479 1579972728.20 151.4424 59.9994 32.0000 1.9840 1.9850 417.5257 417.7995 0.0412 -1.0000 -1.0000 1833541 1579972728.30 151.4424 59.9994 32.0000 1.9839 1.9850 417.4174 417.6920 0.0413 -1.0000 -1.0000 1833604 1579972728.40 151.4424 59.9994 32.0000 1.9846 1.9857 417.3430 417.6169 0.0412 -1.0000 -1.0000 1833776 1579972728.50 151.4542 59.9994 32.0000 1.9845 1.9856 417.1835 417.4572 0.0412 -1.0000 -1.0000 1833838 1579972728.60 151.4542 59.9994 32.0000 1.9844 1.9855 417.3372 417.6112 0.0411 -1.0000 -1.0000 1833916 1579972728.70 151.4542 59.9994 32.0000 1.9841 1.9852 417.4295 417.7038 0.0413 -1.0000 -1.0000 1833995 1579972728.80 151.4542 59.9994 32.0000 1.9848 1.9859 417.4261 417.7008 0.0413 -1.0000 -1.0000 1834041 1579972728.90 151.4542 59.9994 32.0000 1.9857 1.9868 417.1970 417.4714 0.0413 -1.0000 -1.0000 1834260 1579972729.00 151.4919 59.9994 32.0000 1.9858 1.9869 417.2740 417.5485 0.0413 -1.0000 -1.0000 1834307 1579972729.10 151.5729 59.9994 32.0000 1.9841 1.9852 417.3562 417.6307 0.0413 -1.0000 -1.0000 1834369 1579972729.20 151.5729 59.9994 32.0000 1.9844 1.9855 417.3900 417.6640 0.0412 -1.0000 -1.0000 1834447 1579972729.30 151.5729 59.9994 32.0000 1.9849 1.9860 417.2467 417.5209 0.0413 -1.0000 -1.0000 1834510 1579972729.40 151.5729 59.9994 32.0000 1.9849 1.9859 417.1927 417.4673 0.0413 -1.0000 -1.0000 1834572 1579972729.50 151.5729 59.9994 32.0000 1.9847 1.9858 417.1884 417.4625 0.0412 -1.0000 -1.0000 1834651 1579972729.60 151.5294 59.9999 32.0000 1.9836 1.9847 417.3011 417.5759 0.0414 -1.0000 -1.0000 1834713 1579972729.70 151.5284 59.9999 32.0000 1.9832 1.9843 417.2276 417.5021 0.0412 -1.0000 -1.0000 1834776 1579972729.80 151.5284 59.9999 32.0000 1.9836 1.9846 417.4341 417.7076 0.0411 -1.0000 -1.0000 1834838 1579972729.90 151.5284 59.9999 32.0000 1.9841 1.9852 417.4018 417.6761 0.0413 -1.0000 -1.0000 1834901 1579972730.00 151.5284 59.9999 32.0000 1.9847 1.9858 417.1895 417.4639 0.0413 -1.0000 -1.0000 1835229 1579972730.10 151.5284 59.9999 32.0000 1.9839 1.9850 417.2977 417.5730 0.0414 -1.0000 -1.0000 1835307 1579972730.20 151.5272 59.9999 32.0000 1.9835 1.9846 417.2329 417.5080 0.0414 -1.0000 -1.0000 1835370 1579972730.30 151.5132 59.9999 32.0000 1.9832 1.9843 417.4176 417.6926 0.0414 -1.0000 -1.0000 1835447 1579972730.40 151.5132 59.9999 32.0000 1.9840 1.9851 417.3577 417.6328 0.0413 -1.0000 -1.0000 1835510 1579972730.50 151.5132 59.9999 32.0000 1.9839 1.9850 417.3520 417.6265 0.0412 -1.0000 -1.0000 1835744 1579972730.60 151.5132 59.9999 32.0000 1.9844 1.9855 417.1648 417.4386 0.0412 -1.0000 -1.0000 1835807 1579972730.70 151.5132 59.9999 32.0000 1.9852 1.9863 417.2511 417.5256 0.0413 -1.0000 -1.0000 1835870 1579972730.80 151.5650 59.9999 32.0000 1.9839 1.9850 417.4094 417.6843 0.0413 -1.0000 -1.0000 1835932 1579972730.90 151.5650 59.9999 32.0000 1.9836 1.9847 417.4055 417.6806 0.0413 -1.0000 -1.0000 1836010 1579972731.00 151.5650 59.9999 32.0000 1.9832 1.9843 417.4251 417.6994 0.0412 -1.0000 -1.0000 1836401 1579972731.10 151.5650 59.9999 32.0000 1.9845 1.9856 417.1625 417.4372 0.0413 -1.0000 -1.0000 1836463 1579972731.20 151.5650 59.9999 32.0000 1.9848 1.9859 417.1948 417.4693 0.0413 -1.0000 -1.0000 1836541 1579972731.30 151.5650 59.9999 32.0000 1.9843 1.9854 417.2904 417.5649 0.0412 -1.0000 -1.0000 1836604 1579972731.40 151.5262 59.9999 32.0000 1.9840 1.9851 417.3858 417.6597 0.0412 -1.0000 -1.0000 1836666 1579972731.50 151.5262 59.9999 32.0000 1.9840 1.9851 417.3865 417.6608 0.0412 -1.0000 -1.0000 1836744 1579972731.60 151.5262 59.9999 32.0000 1.9838 1.9849 417.3493 417.6229 0.0412 -1.0000 -1.0000 1836807 1579972731.70 151.5262 59.9999 32.0000 1.9839 1.9850 417.2333 417.5082 0.0413 -1.0000 -1.0000 1836869 1579972731.80 151.5262 59.9999 32.0000 1.9851 1.9861 417.1838 417.4586 0.0413 -1.0000 -1.0000 1836932 1579972731.90 151.5460 59.9999 32.0000 1.9830 1.9841 417.2012 417.4758 0.0413 -1.0000 -1.0000 1836994 1579972732.00 151.5603 59.9999 32.0000 1.9841 1.9851 417.2147 417.4888 0.0413 -1.0000 -1.0000 1837229 1579972732.10 151.5603 59.9999 32.0000 1.9839 1.9850 417.3322 417.6071 0.0413 -1.0000 -1.0000 1837292 1579972732.20 151.5603 59.9999 32.0000 1.9839 1.9850 417.3286 417.6025 0.0412 -1.0000 -1.0000 1837354 1579972732.30 151.5603 59.9999 32.0000 1.9848 1.9859 417.2368 417.5113 0.0413 -1.0000 -1.0000 1837432 1579972732.40 151.5603 59.9999 32.0000 1.9850 1.9861 417.1933 417.4674 0.0412 -1.0000 -1.0000 1837495 1579972732.50 151.5125 59.9999 32.0000 1.9843 1.9854 417.2355 417.5106 0.0415 -1.0000 -1.0000 1837713 1579972732.60 151.5125 59.9999 32.0000 1.9837 1.9847 417.3607 417.6349 0.0412 -1.0000 -1.0000 1837791 1579972732.70 151.5125 59.9999 32.0000 1.9839 1.9849 417.3699 417.6448 0.0413 -1.0000 -1.0000 1837854 1579972732.80 151.5125 59.9999 32.0000 1.9844 1.9854 417.3469 417.6209 0.0412 -1.0000 -1.0000 1837916 1579972732.90 151.5125 59.9999 32.0000 1.9852 1.9863 417.2818 417.5562 0.0413 -1.0000 -1.0000 1837995 1579972733.00 151.5157 59.9999 32.0000 1.9849 1.9860 417.1424 417.4165 0.0413 -1.0000 -1.0000 1838057 1579972733.10 151.5166 59.9999 32.0000 1.9849 1.9860 417.2005 417.4745 0.0411 -1.0000 -1.0000 1838963 1579972733.20 151.5166 59.9999 32.0000 1.9841 1.9852 417.1741 417.4493 0.0414 -1.0000 -1.0000 1839041 1579972733.30 151.5166 59.9999 32.0000 1.9837 1.9847 417.2251 417.4997 0.0413 -1.0000 -1.0000 1839104 1579972733.40 151.5166 59.9999 32.0000 1.9842 1.9853 417.2451 417.5192 0.0411 -1.0000 -1.0000 1839166 1579972733.50 151.5166 59.9999 32.0000 1.9843 1.9854 417.2544 417.5292 0.0414 -1.0000 -1.0000 1839244 1579972733.60 151.5079 59.9999 32.0000 1.9843 1.9854 417.1869 417.4614 0.0413 -1.0000 -1.0000 1839307 1579972733.70 151.5079 59.9999 32.0000 1.9843 1.9854 417.2645 417.5398 0.0414 -1.0000 -1.0000 1839369 1579972733.80 151.5079 59.9999 32.0000 1.9842 1.9853 417.3882 417.6633 0.0413 -1.0000 -1.0000 1839447 1579972733.90 151.5079 59.9999 32.0000 1.9842 1.9853 417.4304 417.7051 0.0414 -1.0000 -1.0000 1839510 1579972734.00 151.5079 59.9999 32.0000 1.9841 1.9851 417.3115 417.5864 0.0413 -1.0000 -1.0000 1839573 1579972734.10 151.5349 59.9999 32.0000 1.9844 1.9854 417.2017 417.4755 0.0412 -1.0000 -1.0000 1839666 1579972734.20 151.5349 59.9999 32.0000 1.9849 1.9860 417.1705 417.4453 0.0414 -1.0000 -1.0000 1839729 1579972734.30 151.5349 59.9999 32.0000 1.9850 1.9861 417.2148 417.4896 0.0412 -1.0000 -1.0000 1839807 1579972734.40 151.5349 59.9999 32.0000 1.9839 1.9849 417.2329 417.5085 0.0414 -1.0000 -1.0000 1839870 1579972734.50 151.5349 59.9999 32.0000 1.9844 1.9855 417.3819 417.6569 0.0413 -1.0000 -1.0000 1839932 1579972734.60 151.5336 59.9999 32.0000 1.9844 1.9854 417.2836 417.5585 0.0414 -1.0000 -1.0000 1840151 1579972734.70 151.4938 59.9995 32.0000 1.9846 1.9857 417.2111 417.4856 0.0412 -1.0000 -1.0000 1840198 1579972734.80 151.4938 59.9995 32.0000 1.9854 1.9865 417.1836 417.4573 0.0412 -1.0000 -1.0000 1840260 1579972734.90 151.4938 59.9995 32.0000 1.9846 1.9857 417.2035 417.4783 0.0413 -1.0000 -1.0000 1840338 1579972735.00 151.4938 59.9995 32.0000 1.9840 1.9851 417.3028 417.5787 0.0414 -1.0000 -1.0000 1840401 1579972735.10 151.4938 59.9995 32.0000 1.9843 1.9854 417.3351 417.6089 0.0412 -1.0000 -1.0000 1840463 1579972735.20 151.5019 59.9995 32.0000 1.9844 1.9855 417.3640 417.6382 0.0412 -1.0000 -1.0000 1840541 1579972735.30 151.5027 59.9995 32.0000 1.9846 1.9856 417.3382 417.6126 0.0413 -1.0000 -1.0000 1840604 1579972735.40 151.5027 59.9995 32.0000 1.9850 1.9860 417.1946 417.4688 0.0412 -1.0000 -1.0000 1840666 1579972735.50 151.5027 59.9995 32.0000 1.9846 1.9857 417.1910 417.4665 0.0415 -1.0000 -1.0000 1840729 1579972735.60 151.5027 59.9995 32.0000 1.9841 1.9852 417.3555 417.6303 0.0413 -1.0000 -1.0000 1840791 1579972735.70 151.5041 59.9995 32.0000 1.9837 1.9847 417.4273 417.7019 0.0412 -1.0000 -1.0000 1840854 1579972735.80 151.5124 59.9995 32.0000 1.9840 1.9851 417.4137 417.6868 0.0410 -1.0000 -1.0000 1840932 1579972735.90 151.5124 59.9995 32.0000 1.9848 1.9858 417.1230 417.3972 0.0413 -1.0000 -1.0000 1840994 1579972736.00 151.5124 59.9995 32.0000 1.9845 1.9855 417.2830 417.5579 0.0413 -1.0000 -1.0000 1841057 1579972736.10 151.5124 59.9995 32.0000 1.9843 1.9854 417.3317 417.6066 0.0414 -1.0000 -1.0000 1841135 1579972736.20 151.5124 59.9995 32.0000 1.9836 1.9847 417.3683 417.6423 0.0412 -1.0000 -1.0000 1841260 1579972736.30 151.5010 59.9995 32.0000 1.9838 1.9849 417.3987 417.6736 0.0413 -1.0000 -1.0000 1841322 1579972736.40 151.5010 59.9995 32.0000 1.9844 1.9854 417.2636 417.5382 0.0413 -1.0000 -1.0000 1841385 1579972736.50 151.5010 59.9995 32.0000 1.9852 1.9863 417.1718 417.4456 0.0412 -1.0000 -1.0000 1841463 1579972736.60 151.5010 59.9995 32.0000 1.9849 1.9860 417.2309 417.5051 0.0412 -1.0000 -1.0000 1841526 1579972736.70 151.5010 59.9995 32.0000 1.9849 1.9860 417.3034 417.5787 0.0415 -1.0000 -1.0000 1841760 1579972736.80 151.4962 59.9995 32.0000 1.9836 1.9847 417.4818 417.7580 0.0415 -1.0000 -1.0000 1841823 1579972736.90 151.4782 59.9995 32.0000 1.9845 1.9856 417.4056 417.6805 0.0414 -1.0000 -1.0000 1841885 1579972737.00 151.4782 59.9995 32.0000 1.9849 1.9860 417.2754 417.5505 0.0414 -1.0000 -1.0000 1841947 1579972737.10 151.4782 59.9995 32.0000 1.9845 1.9855 417.2238 417.4989 0.0414 -1.0000 -1.0000 1842010 1579972737.20 151.4782 59.9995 32.0000 1.9841 1.9852 417.2697 417.5442 0.0413 -1.0000 -1.0000 1842510 1579972737.30 151.4782 59.9995 32.0000 1.9838 1.9849 417.3012 417.5763 0.0414 -1.0000 -1.0000 1842572 1579972737.40 151.4790 59.9995 32.0000 1.9842 1.9852 417.4980 417.7739 0.0414 -1.0000 -1.0000 1842635 1579972737.50 151.4790 59.9995 32.0000 1.9845 1.9856 417.2955 417.5695 0.0412 -1.0000 -1.0000 1842697 1579972737.60 151.4790 59.9995 32.0000 1.9847 1.9858 417.2445 417.5205 0.0416 -1.0000 -1.0000 1842776 1579972737.70 151.4790 59.9995 32.0000 1.9858 1.9868 417.1787 417.4546 0.0415 -1.0000 -1.0000 1843182 1579972737.80 151.4790 59.9995 32.0000 1.9844 1.9855 417.2866 417.5622 0.0415 -1.0000 -1.0000 1843260 1579972737.90 151.4008 59.9995 32.0000 1.9835 1.9846 417.4223 417.6976 0.0413 -1.0000 -1.0000 1843322 1579972738.00 151.3824 59.9995 32.0000 1.9835 1.9846 417.3130 417.5886 0.0414 -1.0000 -1.0000 1843385 1579972738.10 151.3824 59.9995 32.0000 1.9846 1.9856 417.2379 417.5125 0.0413 -1.0000 -1.0000 1843447 1579972738.20 151.3824 59.9995 32.0000 1.9845 1.9856 417.2241 417.4983 0.0413 -1.0000 -1.0000 1844291 1579972738.30 151.3824 59.9995 32.0000 1.9843 1.9854 417.2437 417.5175 0.0412 -1.0000 -1.0000 1844385 1579972738.40 151.3824 59.9995 32.0000 1.9844 1.9854 417.3412 417.6165 0.0414 -1.0000 -1.0000 1844447 1579972738.50 151.3891 59.9995 32.0000 1.9843 1.9854 417.3355 417.6107 0.0413 -1.0000 -1.0000 1844510 1579972738.60 151.3891 59.9995 32.0000 1.9846 1.9857 417.3582 417.6338 0.0414 -1.0000 -1.0000 1844588 1579972738.70 151.3891 59.9995 32.0000 1.9844 1.9855 417.1773 417.4513 0.0412 -1.0000 -1.0000 1844651 1579972738.80 151.3891 59.9995 32.0000 1.9848 1.9858 417.1936 417.4679 0.0413 -1.0000 -1.0000 1844713 1579972738.90 151.3891 59.9995 32.0000 1.9846 1.9857 417.1204 417.3962 0.0414 -1.0000 -1.0000 1844791 1579972739.00 151.4352 59.9995 32.0000 1.9844 1.9855 417.3810 417.6552 0.0412 -1.0000 -1.0000 1844854 1579972739.10 151.4375 59.9995 32.0000 1.9834 1.9845 417.4407 417.7155 0.0413 -1.0000 -1.0000 1844916 1579972739.20 151.4375 59.9995 32.0000 1.9839 1.9850 417.3776 417.6530 0.0414 -1.0000 -1.0000 1844979 1579972739.30 151.4375 59.9995 32.0000 1.9846 1.9857 417.2573 417.5331 0.0415 -1.0000 -1.0000 1845041 1579972739.40 151.4375 59.9995 32.0000 1.9847 1.9858 417.1914 417.4663 0.0413 -1.0000 -1.0000 1845104 1579972739.50 151.4377 59.9995 32.0000 1.9846 1.9857 417.0920 417.3670 0.0414 -1.0000 -1.0000 1845182 1579972739.60 151.4413 59.9992 32.0000 1.9844 1.9855 417.3578 417.6335 0.0414 -1.0000 -1.0000 1845244 1579972739.70 151.4413 59.9992 32.0000 1.9837 1.9848 417.3336 417.6087 0.0413 -1.0000 -1.0000 1845307 1579972739.80 151.4413 59.9992 32.0000 1.9840 1.9851 417.3089 417.5831 0.0413 -1.0000 -1.0000 1845385 1579972739.90 151.4413 59.9992 32.0000 1.9847 1.9858 417.1751 417.4504 0.0414 -1.0000 -1.0000 1845447 1579972740.00 151.4413 59.9992 32.0000 1.9854 1.9865 417.1847 417.4601 0.0414 -1.0000 -1.0000 1845510 1579972740.10 151.4413 59.9992 32.0000 1.9847 1.9858 417.4929 417.7683 0.0414 -1.0000 -1.0000 1845588 1579972740.20 151.4413 59.9992 32.0000 1.9846 1.9857 417.4211 417.6968 0.0414 -1.0000 -1.0000 1845651 1579972740.30 151.4587 59.9992 32.0000 1.9840 1.9850 417.3882 417.6636 0.0414 -1.0000 -1.0000 1845729 1579972740.40 151.4587 59.9992 32.0000 1.9847 1.9858 417.3512 417.6256 0.0413 -1.0000 -1.0000 1845791 1579972740.50 151.4587 59.9992 32.0000 1.9846 1.9857 417.2671 417.5419 0.0413 -1.0000 -1.0000 1845854 1579972740.60 151.4587 59.9992 32.0000 1.9838 1.9849 417.3080 417.5828 0.0413 -1.0000 -1.0000 1845916 1579972740.70 151.4587 59.9992 32.0000 1.9839 1.9850 417.4448 417.7201 0.0414 -1.0000 -1.0000 1845979 1579972740.80 151.4870 59.9992 32.0000 1.9842 1.9852 417.3631 417.6378 0.0413 -1.0000 -1.0000 1846229 1579972740.90 151.5336 59.9992 32.0000 1.9848 1.9859 417.2391 417.5137 0.0413 -1.0000 -1.0000 1846291 1579972741.00 151.5336 59.9992 32.0000 1.9847 1.9858 417.1996 417.4744 0.0413 -1.0000 -1.0000 1846354 1579972741.10 151.5336 59.9992 32.0000 1.9844 1.9855 417.2746 417.5500 0.0415 -1.0000 -1.0000 1846416 1579972741.20 151.5336 59.9992 32.0000 1.9847 1.9858 417.2222 417.4981 0.0414 -1.0000 -1.0000 1846494 1579972741.30 151.5336 59.9992 32.0000 1.9852 1.9862 417.2566 417.5325 0.0416 -1.0000 -1.0000 1846713 1579972741.40 151.5998 59.9992 32.0000 1.9850 1.9861 417.2417 417.5180 0.0415 -1.0000 -1.0000 1846776 1579972741.50 151.5998 59.9992 32.0000 1.9848 1.9859 417.2032 417.4791 0.0415 -1.0000 -1.0000 1846854 1579972741.60 151.5998 59.9992 32.0000 1.9838 1.9849 417.3172 417.5928 0.0414 -1.0000 -1.0000 1846916 1579972741.70 151.5998 59.9992 32.0000 1.9850 1.9861 417.4278 417.7036 0.0414 -1.0000 -1.0000 1846979 1579972741.80 151.5998 59.9992 32.0000 1.9841 1.9851 417.5197 417.7951 0.0415 -1.0000 -1.0000 1847057 1579972741.90 151.5480 59.9992 32.0000 1.9839 1.9849 417.2936 417.5684 0.0413 -1.0000 -1.0000 1847120 1579972742.00 151.5370 59.9992 32.0000 1.9849 1.9860 417.1497 417.4250 0.0414 -1.0000 -1.0000 1847182 1579972742.10 151.5370 59.9992 32.0000 1.9846 1.9857 417.2261 417.5010 0.0413 -1.0000 -1.0000 1847244 1579972742.20 151.5370 59.9992 32.0000 1.9842 1.9853 417.2982 417.5739 0.0415 -1.0000 -1.0000 1847323 1579972742.30 151.5370 59.9992 32.0000 1.9844 1.9855 417.4745 417.7503 0.0415 -1.0000 -1.0000 1847495 1579972742.40 151.5370 59.9992 32.0000 1.9850 1.9860 417.2620 417.5374 0.0413 -1.0000 -1.0000 1847557 1579972742.50 151.5495 59.9992 32.0000 1.9848 1.9859 417.2131 417.4869 0.0411 -1.0000 -1.0000 1847620 1579972742.60 151.5495 59.9992 32.0000 1.9850 1.9860 417.1226 417.3970 0.0413 -1.0000 -1.0000 1847698 1579972742.70 151.5495 59.9992 32.0000 1.9841 1.9851 417.3572 417.6317 0.0412 -1.0000 -1.0000 1847760 1579972742.80 151.5495 59.9992 32.0000 1.9842 1.9853 417.4902 417.7655 0.0414 -1.0000 -1.0000 1847995 1579972742.90 151.5495 59.9992 32.0000 1.9839 1.9850 417.5267 417.8021 0.0414 -1.0000 -1.0000 1848057 1579972743.00 151.5375 59.9992 32.0000 1.9839 1.9850 417.4564 417.7317 0.0414 -1.0000 -1.0000 1848120 1579972743.10 151.5369 59.9992 32.0000 1.9851 1.9862 417.2085 417.4840 0.0415 -1.0000 -1.0000 1848182 1579972743.20 151.5369 59.9992 32.0000 1.9853 1.9864 417.1924 417.4680 0.0415 -1.0000 -1.0000 1848260 1579972743.30 151.5369 59.9992 32.0000 1.9845 1.9856 417.1751 417.4502 0.0413 -1.0000 -1.0000 1848479 1579972743.40 151.5369 59.9992 32.0000 1.9843 1.9854 417.2438 417.5184 0.0414 -1.0000 -1.0000 1848541 1579972743.50 151.5577 59.9992 32.0000 1.9845 1.9856 417.4038 417.6797 0.0414 -1.0000 -1.0000 1848620 1579972743.60 151.6121 59.9992 32.0000 1.9851 1.9862 417.3580 417.6329 0.0413 -1.0000 -1.0000 1848682 1579972743.70 151.6121 59.9992 32.0000 1.9850 1.9861 417.3169 417.5925 0.0414 -1.0000 -1.0000 1848744 1579972743.80 151.6121 59.9992 32.0000 1.9844 1.9855 417.3146 417.5890 0.0413 -1.0000 -1.0000 1848823 1579972743.90 151.6121 59.9992 32.0000 1.9843 1.9853 417.2855 417.5602 0.0413 -1.0000 -1.0000 1848995 1579972744.00 151.6121 59.9992 32.0000 1.9842 1.9853 417.4818 417.7565 0.0413 -1.0000 -1.0000 1849057 1579972744.10 151.5823 59.9992 32.0000 1.9844 1.9855 417.4121 417.6873 0.0413 -1.0000 -1.0000 1849135 1579972744.20 151.5823 59.9992 32.0000 1.9853 1.9864 417.3211 417.5961 0.0414 -1.0000 -1.0000 1849198 1579972744.30 151.5823 59.9992 32.0000 1.9848 1.9858 417.1829 417.4580 0.0414 -1.0000 -1.0000 1849291 1579972744.40 151.5823 59.9992 32.0000 1.9850 1.9860 417.2559 417.5324 0.0415 -1.0000 -1.0000 1849526 1579972744.50 151.5823 59.9992 32.0000 1.9847 1.9858 417.3322 417.6074 0.0413 -1.0000 -1.0000 1849573 1579972744.60 151.5143 59.9992 32.0000 1.9844 1.9854 417.4767 417.7517 0.0413 -1.0000 -1.0000 1849651 1579972744.70 151.4913 59.9992 32.0000 1.9849 1.9860 417.3078 417.5819 0.0413 -1.0000 -1.0000 1849713 1579972744.80 151.4913 59.9992 32.0000 1.9859 1.9870 417.2728 417.5482 0.0414 -1.0000 -1.0000 1849776 1579972744.90 151.4913 59.9992 32.0000 1.9848 1.9858 417.1982 417.4737 0.0414 -1.0000 -1.0000 1850823 1579972745.00 151.4913 59.9992 32.0000 1.9847 1.9858 417.3395 417.6148 0.0414 -1.0000 -1.0000 1850885 1579972745.10 151.4913 59.9992 32.0000 1.9853 1.9863 417.4384 417.7138 0.0414 -1.0000 -1.0000 1850947 1579972745.20 151.4888 59.9992 32.0000 1.9843 1.9854 417.5396 417.8149 0.0414 -1.0000 -1.0000 1851026 1579972745.30 151.4888 59.9992 32.0000 1.9841 1.9852 417.4372 417.7123 0.0414 -1.0000 -1.0000 1851088 1579972745.40 151.4888 59.9992 32.0000 1.9851 1.9862 417.2470 417.5218 0.0413 -1.0000 -1.0000 1851151 1579972745.50 151.4888 59.9992 32.0000 1.9851 1.9861 417.2532 417.5286 0.0414 -1.0000 -1.0000 1851229 1579972745.60 151.4888 59.9992 32.0000 1.9842 1.9853 417.1805 417.4555 0.0414 -1.0000 -1.0000 1851291 1579972745.70 151.5367 59.9992 32.0000 1.9843 1.9854 417.3543 417.6295 0.0413 -1.0000 -1.0000 1851338 1579972745.80 151.5367 59.9992 32.0000 1.9841 1.9852 417.3738 417.6496 0.0415 -1.0000 -1.0000 1851416 1579972745.90 151.5367 59.9992 32.0000 1.9850 1.9861 417.3449 417.6204 0.0414 -1.0000 -1.0000 1851479 1579972746.00 151.5367 59.9992 32.0000 1.9851 1.9861 417.3494 417.6249 0.0414 -1.0000 -1.0000 1851557 1579972746.10 151.5367 59.9992 32.0000 1.9851 1.9861 417.3644 417.6397 0.0414 -1.0000 -1.0000 1851620 1579972746.20 151.5349 59.9992 32.0000 1.9843 1.9854 417.3816 417.6570 0.0414 -1.0000 -1.0000 1851682 1579972746.30 151.5302 59.9992 32.0000 1.9839 1.9850 417.4752 417.7506 0.0413 -1.0000 -1.0000 1851760 1579972746.40 151.5302 59.9992 32.0000 1.9837 1.9847 417.3997 417.6750 0.0414 -1.0000 -1.0000 1851823 1579972746.50 151.5302 59.9992 32.0000 1.9848 1.9859 417.3045 417.5789 0.0413 -1.0000 -1.0000 1851885 1579972746.60 151.5302 59.9992 32.0000 1.9852 1.9863 417.2390 417.5136 0.0413 -1.0000 -1.0000 1851963 1579972746.70 151.5302 59.9992 32.0000 1.9846 1.9856 417.3078 417.5831 0.0414 -1.0000 -1.0000 1852026 1579972746.80 151.5170 59.9992 32.0000 1.9839 1.9850 417.2256 417.5007 0.0413 -1.0000 -1.0000 1852088 1579972746.90 151.5170 59.9992 32.0000 1.9837 1.9848 417.4843 417.7594 0.0414 -1.0000 -1.0000 1852151 1579972747.00 151.5170 59.9992 32.0000 1.9844 1.9854 417.3541 417.6302 0.0415 -1.0000 -1.0000 1852229 1579972747.10 151.5170 59.9992 32.0000 1.9842 1.9853 417.1938 417.4692 0.0415 -1.0000 -1.0000 1852291 1579972747.20 151.5170 59.9992 32.0000 1.9845 1.9856 417.3046 417.5809 0.0415 -1.0000 -1.0000 1852354 1579972747.30 151.4736 59.9992 32.0000 1.9839 1.9850 417.3538 417.6289 0.0413 -1.0000 -1.0000 1852416 1579972747.40 151.4486 59.9992 32.0000 1.9835 1.9845 417.4112 417.6874 0.0415 -1.0000 -1.0000 1852479 1579972747.50 151.4486 59.9992 32.0000 1.9844 1.9854 417.3724 417.6477 0.0414 -1.0000 -1.0000 1852729 1579972747.60 151.4486 59.9992 32.0000 1.9842 1.9853 417.3423 417.6169 0.0413 -1.0000 -1.0000 1852791 1579972747.70 151.4486 59.9992 32.0000 1.9850 1.9861 417.2193 417.4951 0.0415 -1.0000 -1.0000 1852854 1579972747.80 151.4486 59.9992 32.0000 1.9844 1.9855 417.1483 417.4236 0.0414 -1.0000 -1.0000 1852932 1579972747.90 151.4473 59.9992 32.0000 1.9847 1.9858 417.2346 417.5096 0.0414 -1.0000 -1.0000 1852994 1579972748.00 151.4471 59.9992 32.0000 1.9843 1.9854 417.3599 417.6353 0.0414 -1.0000 -1.0000 1853229 1579972748.10 151.4471 59.9992 32.0000 1.9848 1.9859 417.3610 417.6371 0.0415 -1.0000 -1.0000 1853307 1579972748.20 151.4471 59.9992 32.0000 1.9848 1.9859 417.2431 417.5191 0.0415 -1.0000 -1.0000 1853370 1579972748.30 151.4471 59.9992 32.0000 1.9848 1.9859 417.2918 417.5679 0.0414 -1.0000 -1.0000 1853447 1579972748.40 151.4458 59.9992 32.0000 1.9843 1.9854 417.3721 417.6480 0.0414 -1.0000 -1.0000 1853510 1579972748.50 151.4332 59.9992 32.0000 1.9844 1.9855 417.4655 417.7406 0.0413 -1.0000 -1.0000 1853979 1579972748.60 151.4332 59.9992 32.0000 1.9844 1.9855 417.3239 417.5992 0.0414 -1.0000 -1.0000 1854057 1579972748.70 151.4332 59.9992 32.0000 1.9851 1.9862 417.2628 417.5386 0.0415 -1.0000 -1.0000 1854120 1579972748.80 151.4332 59.9992 32.0000 1.9851 1.9862 417.2261 417.5014 0.0414 -1.0000 -1.0000 1854182 1579972748.90 151.4332 59.9992 32.0000 1.9843 1.9854 417.3590 417.6340 0.0414 -1.0000 -1.0000 1854260 1579972749.00 151.4558 59.9992 32.0000 1.9844 1.9855 417.3845 417.6600 0.0413 -1.0000 -1.0000 1854494 1579972749.10 151.4565 59.9992 32.0000 1.9850 1.9861 417.3054 417.5799 0.0413 -1.0000 -1.0000 1854557 1579972749.20 151.4565 59.9992 32.0000 1.9849 1.9860 417.2578 417.5328 0.0414 -1.0000 -1.0000 1854635 1579972749.30 151.4565 59.9992 32.0000 1.9849 1.9860 417.2737 417.5484 0.0414 -1.0000 -1.0000 1854697 1579972749.40 151.4565 59.9992 32.0000 1.9845 1.9855 417.3329 417.6088 0.0415 -1.0000 -1.0000 1854760 1579972749.50 151.4561 59.9992 32.0000 1.9845 1.9856 417.4993 417.7750 0.0414 -1.0000 -1.0000 1855010 1579972749.60 151.4486 59.9992 32.0000 1.9853 1.9864 417.4678 417.7426 0.0414 -1.0000 -1.0000 1855072 1579972749.70 151.4486 59.9992 32.0000 1.9848 1.9859 417.3771 417.6536 0.0416 -1.0000 -1.0000 1855135 1579972749.80 151.4486 59.9992 32.0000 1.9853 1.9864 417.2109 417.4861 0.0414 -1.0000 -1.0000 1855213 1579972749.90 151.4486 59.9992 32.0000 1.9853 1.9863 417.1931 417.4676 0.0412 -1.0000 -1.0000 1855276 1579972750.00 151.4486 59.9992 32.0000 1.9850 1.9860 417.3354 417.6099 0.0413 -1.0000 -1.0000 1855338 1579972750.10 151.4313 59.9999 32.0000 1.9842 1.9853 417.4281 417.7039 0.0414 -1.0000 -1.0000 1855417 1579972750.20 151.4313 59.9999 32.0000 1.9841 1.9852 417.4758 417.7513 0.0415 -1.0000 -1.0000 1855479 1579972750.30 151.4313 59.9999 32.0000 1.9853 1.9864 417.1741 417.4499 0.0414 -1.0000 -1.0000 1855541 1579972750.40 151.4313 59.9999 32.0000 1.9849 1.9860 417.1470 417.4218 0.0414 -1.0000 -1.0000 1855620 1579972750.50 151.4313 59.9999 32.0000 1.9844 1.9854 417.3056 417.5823 0.0415 -1.0000 -1.0000 1855744 1579972750.60 151.5072 59.9999 32.0000 1.9845 1.9856 417.3803 417.6557 0.0414 -1.0000 -1.0000 1855823 1579972750.70 151.5148 59.9999 32.0000 1.9849 1.9859 417.3833 417.6589 0.0414 -1.0000 -1.0000 1855885 1579972750.80 151.5148 59.9999 32.0000 1.9846 1.9856 417.3503 417.6259 0.0414 -1.0000 -1.0000 1855932 1579972750.90 151.5148 59.9999 32.0000 1.9856 1.9867 417.2122 417.4872 0.0414 -1.0000 -1.0000 1856010 1579972751.00 151.5148 59.9999 32.0000 1.9849 1.9860 417.1564 417.4320 0.0415 -1.0000 -1.0000 1856244 1579972751.10 151.5129 59.9999 32.0000 1.9844 1.9855 417.2861 417.5630 0.0416 -1.0000 -1.0000 1856307 1579972751.20 151.4852 59.9999 32.0000 1.9842 1.9853 417.3750 417.6502 0.0414 -1.0000 -1.0000 1856369 1579972751.30 151.4852 59.9999 32.0000 1.9841 1.9852 417.4249 417.7010 0.0415 -1.0000 -1.0000 1856432 1579972751.40 151.4852 59.9999 32.0000 1.9842 1.9853 417.2044 417.4791 0.0413 -1.0000 -1.0000 1856494 1579972751.50 151.4852 59.9999 32.0000 1.9855 1.9866 417.1145 417.3895 0.0414 -1.0000 -1.0000 1856572 1579972751.60 151.4852 59.9999 32.0000 1.9848 1.9859 417.1700 417.4452 0.0414 -1.0000 -1.0000 1856760 1579972751.70 151.5330 59.9999 32.0000 1.9842 1.9853 417.2197 417.4959 0.0415 -1.0000 -1.0000 1856807 1579972751.80 151.5330 59.9999 32.0000 1.9837 1.9848 417.3772 417.6526 0.0414 -1.0000 -1.0000 1856885 1579972751.90 151.5330 59.9999 32.0000 1.9841 1.9851 417.3644 417.6395 0.0414 -1.0000 -1.0000 1856963 1579972752.00 151.5330 59.9999 32.0000 1.9847 1.9857 417.3089 417.5852 0.0415 -1.0000 -1.0000 1857026 1579972752.10 151.5330 59.9999 32.0000 1.9843 1.9854 417.1798 417.4554 0.0415 -1.0000 -1.0000 1857260 1579972752.20 151.5469 59.9999 32.0000 1.9852 1.9863 417.1888 417.4638 0.0414 -1.0000 -1.0000 1857322 1579972752.30 151.5574 59.9999 32.0000 1.9846 1.9857 417.2112 417.4864 0.0414 -1.0000 -1.0000 1857401 1579972752.40 151.5574 59.9999 32.0000 1.9846 1.9857 417.3314 417.6072 0.0415 -1.0000 -1.0000 1857463 1579972752.50 151.5574 59.9999 32.0000 1.9846 1.9857 417.4345 417.7098 0.0414 -1.0000 -1.0000 1857526 1579972752.60 151.5574 59.9999 32.0000 1.9854 1.9865 417.2945 417.5704 0.0415 -1.0000 -1.0000 1858026 1579972752.70 151.5574 59.9999 32.0000 1.9843 1.9853 417.1871 417.4622 0.0414 -1.0000 -1.0000 1858088 1579972752.80 151.5586 59.9999 32.0000 1.9847 1.9857 417.1759 417.4516 0.0415 -1.0000 -1.0000 1858151 1579972752.90 151.5586 59.9999 32.0000 1.9842 1.9853 417.3221 417.5982 0.0415 -1.0000 -1.0000 1858213 1579972753.00 151.5586 59.9999 32.0000 1.9840 1.9851 417.4483 417.7242 0.0415 -1.0000 -1.0000 1858276 1579972753.10 151.5586 59.9999 32.0000 1.9841 1.9852 417.3729 417.6486 0.0414 -1.0000 -1.0000 1858510 1579972753.20 151.5586 59.9999 32.0000 1.9854 1.9865 417.2950 417.5706 0.0414 -1.0000 -1.0000 1858588 1579972753.30 151.5364 59.9999 32.0000 1.9845 1.9856 417.1729 417.4480 0.0413 -1.0000 -1.0000 1858651 1579972753.40 151.5337 59.9999 32.0000 1.9841 1.9851 417.2146 417.4891 0.0413 -1.0000 -1.0000 1858713 1579972753.50 151.5337 59.9999 32.0000 1.9849 1.9860 417.2838 417.5586 0.0413 -1.0000 -1.0000 1858791 1579972753.60 151.5337 59.9999 32.0000 1.9837 1.9848 417.3264 417.6014 0.0413 -1.0000 -1.0000 1858979 1579972753.70 151.5337 59.9999 32.0000 1.9842 1.9852 417.2677 417.5432 0.0414 -1.0000 -1.0000 1859041 1579972753.80 151.5361 59.9999 32.0000 1.9843 1.9853 417.2658 417.5408 0.0415 -1.0000 -1.0000 1859119 1579972753.90 151.5656 59.9999 32.0000 1.9846 1.9857 417.1549 417.4304 0.0413 -1.0000 -1.0000 1859182 1579972754.00 151.5656 59.9999 32.0000 1.9840 1.9851 417.2477 417.5223 0.0413 -1.0000 -1.0000 1859244 1579972754.10 151.5656 59.9999 32.0000 1.9838 1.9849 417.2795 417.5546 0.0414 -1.0000 -1.0000 1859307 1579972754.20 151.5656 59.9999 32.0000 1.9843 1.9853 417.3730 417.6486 0.0414 -1.0000 -1.0000 1859370 1579972754.30 151.5656 59.9999 32.0000 1.9841 1.9851 417.3800 417.6550 0.0414 -1.0000 -1.0000 1859447 1579972754.40 151.5252 59.9999 32.0000 1.9845 1.9856 417.3294 417.6058 0.0416 -1.0000 -1.0000 1859510 1579972754.50 151.5252 59.9999 32.0000 1.9844 1.9855 417.2583 417.5344 0.0415 -1.0000 -1.0000 1859573 1579972754.60 151.5252 59.9999 32.0000 1.9848 1.9859 417.1796 417.4556 0.0415 -1.0000 -1.0000 1859979 1579972754.70 151.5252 59.9999 32.0000 1.9846 1.9857 417.3021 417.5785 0.0416 -1.0000 -1.0000 1900041 1579972754.80 151.5252 59.9999 32.0000 1.9840 1.9851 417.4372 417.7130 0.0414 -1.0000 -1.0000 1900104 1579972754.90 151.5252 59.9999 32.0000 1.9845 1.9855 417.3521 417.6273 0.0415 -1.0000 -1.0000 1900182 1579972755.00 151.5539 59.9991 32.0000 1.9850 1.9861 417.2323 417.5097 0.0417 -1.0000 -1.0000 1900276 1579972755.10 151.5539 59.9991 32.0000 1.9844 1.9855 417.1701 417.4458 0.0414 -1.0000 -1.0000 1900494 1579972755.20 151.5539 59.9991 32.0000 1.9838 1.9849 417.1436 417.4183 0.0414 -1.0000 -1.0000 1900572 1579972755.30 151.5539 59.9991 32.0000 1.9838 1.9849 417.2060 417.4820 0.0414 -1.0000 -1.0000 1900635 1579972755.40 151.5539 59.9991 32.0000 1.9839 1.9850 417.4662 417.7417 0.0414 -1.0000 -1.0000 1900697 1579972755.50 151.4653 59.9991 32.0000 1.9839 1.9850 417.2725 417.5486 0.0415 -1.0000 -1.0000 1900760 1579972755.60 151.4653 59.9991 32.0000 1.9842 1.9853 417.2383 417.5138 0.0414 -1.0000 -1.0000 1901291 1579972755.70 151.4653 59.9991 32.0000 1.9843 1.9854 417.1321 417.4076 0.0415 -1.0000 -1.0000 1901354 1579972755.80 151.4653 59.9991 32.0000 1.9840 1.9851 417.1433 417.4188 0.0414 -1.0000 -1.0000 1901432 1579972755.90 151.4653 59.9991 32.0000 1.9840 1.9851 417.3944 417.6697 0.0414 -1.0000 -1.0000 1901494 1579972756.00 151.4641 59.9991 32.0000 1.9840 1.9850 417.3685 417.6446 0.0416 -1.0000 -1.0000 1901557 1579972756.10 151.4614 59.9991 32.0000 1.9841 1.9852 417.1940 417.4688 0.0413 -1.0000 -1.0000 1901744 1579972756.20 151.4614 59.9991 32.0000 1.9844 1.9855 417.1944 417.4699 0.0415 -1.0000 -1.0000 1901807 1579972756.30 151.4614 59.9991 32.0000 1.9848 1.9859 417.2318 417.5072 0.0414 -1.0000 -1.0000 1901885 1579972756.40 151.4614 59.9991 32.0000 1.9838 1.9848 417.2171 417.4928 0.0415 -1.0000 -1.0000 1901963 1579972756.50 151.4614 59.9991 32.0000 1.9845 1.9856 417.3416 417.6172 0.0414 -1.0000 -1.0000 1902026 1579972756.60 151.5152 59.9991 32.0000 1.9836 1.9847 417.3387 417.6146 0.0415 -1.0000 -1.0000 1902104 1579972756.70 151.5152 59.9991 32.0000 1.9840 1.9851 417.2700 417.5466 0.0416 -1.0000 -1.0000 1902166 1579972756.80 151.5152 59.9991 32.0000 1.9845 1.9856 417.1301 417.4060 0.0415 -1.0000 -1.0000 1902229 1579972756.90 151.5152 59.9991 32.0000 1.9845 1.9856 417.1351 417.4105 0.0414 -1.0000 -1.0000 1902291 1579972757.00 151.5152 59.9991 32.0000 1.9841 1.9852 417.3630 417.6386 0.0414 -1.0000 -1.0000 1902354 1579972757.10 151.5015 59.9991 32.0000 1.9840 1.9851 417.4679 417.7435 0.0415 -1.0000 -1.0000 1902416 1579972757.20 151.4838 59.9991 32.0000 1.9843 1.9854 417.4152 417.6908 0.0414 -1.0000 -1.0000 1902510 1579972757.30 151.4838 59.9991 32.0000 1.9851 1.9862 417.2438 417.5194 0.0415 -1.0000 -1.0000 1902572 1579972757.40 151.4838 59.9991 32.0000 1.9847 1.9858 417.3101 417.5858 0.0414 -1.0000 -1.0000 1902635 1579972757.50 151.4838 59.9991 32.0000 1.9841 1.9852 417.3895 417.6646 0.0413 -1.0000 -1.0000 1902713 1579972757.60 151.4838 59.9991 32.0000 1.9841 1.9852 417.4273 417.7027 0.0414 -1.0000 -1.0000 1902776 1579972757.70 151.5384 59.9991 32.0000 1.9839 1.9850 417.3628 417.6386 0.0414 -1.0000 -1.0000 1903041 1579972757.80 151.5384 59.9991 32.0000 1.9840 1.9851 417.2676 417.5425 0.0413 -1.0000 -1.0000 1903119 1579972757.90 151.5384 59.9991 32.0000 1.9850 1.9861 417.1925 417.4682 0.0415 -1.0000 -1.0000 1903182 1579972758.00 151.5384 59.9991 32.0000 1.9845 1.9856 417.1199 417.3959 0.0415 -1.0000 -1.0000 1903307 1579972758.10 151.5384 59.9991 32.0000 1.9841 1.9852 417.2886 417.5638 0.0414 -1.0000 -1.0000 1903370 1579972758.20 151.5300 59.9991 32.0000 1.9838 1.9848 417.3889 417.6647 0.0415 -1.0000 -1.0000 1903541 1579972758.30 151.4944 59.9991 32.0000 1.9844 1.9855 417.3475 417.6232 0.0415 -1.0000 -1.0000 1903604 1579972758.40 151.4944 59.9991 32.0000 1.9851 1.9861 417.2411 417.5171 0.0415 -1.0000 -1.0000 1903666 1579972758.50 151.4944 59.9991 32.0000 1.9845 1.9856 417.2529 417.5283 0.0414 -1.0000 -1.0000 1903744 1579972758.60 151.4944 59.9991 32.0000 1.9841 1.9852 417.3010 417.5762 0.0414 -1.0000 -1.0000 1903823 1579972758.70 151.4944 59.9991 32.0000 1.9842 1.9853 417.4079 417.6834 0.0415 -1.0000 -1.0000 1903885 1579972758.80 151.4693 59.9991 32.0000 1.9841 1.9852 417.3448 417.6218 0.0416 -1.0000 -1.0000 1903947 1579972758.90 151.4693 59.9991 32.0000 1.9845 1.9855 417.2314 417.5066 0.0415 -1.0000 -1.0000 1904010 1579972759.00 151.4693 59.9991 32.0000 1.9850 1.9861 417.2033 417.4792 0.0415 -1.0000 -1.0000 1904073 1579972759.10 151.4693 59.9991 32.0000 1.9852 1.9863 417.2277 417.5033 0.0415 -1.0000 -1.0000 1904135 1579972759.20 151.4693 59.9991 32.0000 1.9851 1.9862 417.2454 417.5216 0.0415 -1.0000 -1.0000 1904791 1579972759.30 151.4250 59.9991 32.0000 1.9851 1.9862 417.4083 417.6839 0.0414 -1.0000 -1.0000 1904854 1579972759.40 151.4187 59.9991 32.0000 1.9847 1.9858 417.2809 417.5562 0.0414 -1.0000 -1.0000 1904916 1579972759.50 151.4187 59.9991 32.0000 1.9848 1.9858 417.2606 417.5358 0.0414 -1.0000 -1.0000 1904994 1579972759.60 151.4187 59.9991 32.0000 1.9843 1.9854 417.2448 417.5200 0.0414 -1.0000 -1.0000 1905057 1579972759.70 151.4187 59.9991 32.0000 1.9843 1.9854 417.4664 417.7421 0.0415 -1.0000 -1.0000 1905119 1579972759.80 151.4223 59.9991 32.0000 1.9845 1.9856 417.3994 417.6753 0.0415 -1.0000 -1.0000 1905197 1579972759.90 151.4939 59.9991 32.0000 1.9847 1.9858 417.3505 417.6266 0.0415 -1.0000 -1.0000 1905260 1579972760.00 151.4939 59.9991 32.0000 1.9862 1.9873 417.2166 417.4931 0.0416 -1.0000 -1.0000 1905323 1579972760.10 151.4939 59.9991 32.0000 1.9854 1.9865 417.3040 417.5798 0.0415 -1.0000 -1.0000 1905385 1579972760.20 151.4939 59.9991 32.0000 1.9844 1.9855 417.2926 417.5685 0.0415 -1.0000 -1.0000 1905479 1579972760.30 151.4939 59.9991 32.0000 1.9850 1.9861 417.4200 417.6957 0.0414 -1.0000 -1.0000 1905557 1579972760.40 151.5060 59.9991 32.0000 1.9848 1.9859 417.2243 417.4993 0.0413 -1.0000 -1.0000 1905620 1579972760.50 151.5085 59.9991 32.0000 1.9850 1.9861 417.1822 417.4573 0.0414 -1.0000 -1.0000 1905682 1579972760.60 151.5085 59.9991 32.0000 1.9850 1.9861 417.2192 417.4942 0.0413 -1.0000 -1.0000 1905760 1579972760.70 151.5085 59.9991 32.0000 1.9845 1.9856 417.3290 417.6048 0.0415 -1.0000 -1.0000 1905979 1579972760.80 151.5085 59.9991 32.0000 1.9845 1.9856 417.4926 417.7688 0.0415 -1.0000 -1.0000 1906041 1579972760.90 151.5085 59.9991 32.0000 1.9840 1.9851 417.4793 417.7546 0.0413 -1.0000 -1.0000 1906120 1579972761.00 151.4499 59.9991 32.0000 1.9843 1.9853 417.4754 417.7512 0.0414 -1.0000 -1.0000 1906182 1579972761.10 151.4499 59.9991 32.0000 1.9840 1.9851 417.3255 417.6008 0.0415 -1.0000 -1.0000 1906244 1579972761.20 151.4499 59.9991 32.0000 1.9845 1.9856 417.1977 417.4736 0.0414 -1.0000 -1.0000 1906322 1579972761.30 151.4499 59.9991 32.0000 1.9838 1.9848 417.2190 417.4944 0.0414 -1.0000 -1.0000 1906557 1579972761.40 151.4499 59.9991 32.0000 1.9842 1.9853 417.3021 417.5781 0.0416 -1.0000 -1.0000 1906619 1579972761.50 151.4364 59.9991 32.0000 1.9844 1.9855 417.3154 417.5920 0.0416 -1.0000 -1.0000 1906697 1579972761.60 151.4364 59.9991 32.0000 1.9848 1.9859 417.2182 417.4943 0.0415 -1.0000 -1.0000 1906760 1579972761.70 151.4364 59.9991 32.0000 1.9848 1.9859 417.1692 417.4444 0.0414 -1.0000 -1.0000 1906822 1579972761.80 151.4364 59.9991 32.0000 1.9842 1.9853 417.2942 417.5698 0.0415 -1.0000 -1.0000 1907010 1579972761.90 151.4364 59.9991 32.0000 1.9840 1.9851 417.4429 417.7188 0.0415 -1.0000 -1.0000 1907072 1579972762.00 151.4554 59.9991 32.0000 1.9852 1.9863 417.4931 417.7683 0.0414 -1.0000 -1.0000 1907135 1579972762.10 151.4997 59.9991 32.0000 1.9848 1.9859 417.3706 417.6462 0.0415 -1.0000 -1.0000 1907197 1579972762.20 151.4997 59.9991 32.0000 1.9852 1.9863 417.2929 417.5693 0.0415 -1.0000 -1.0000 1907260 1579972762.30 151.4997 59.9991 32.0000 1.9846 1.9857 417.3521 417.6269 0.0414 -1.0000 -1.0000 1907510 1579972762.40 151.4997 59.9991 32.0000 1.9848 1.9859 417.5004 417.7764 0.0415 -1.0000 -1.0000 1907573 1579972762.50 151.4997 59.9991 32.0000 1.9844 1.9855 417.4767 417.7525 0.0414 -1.0000 -1.0000 1907635 1579972762.60 151.5519 59.9991 32.0000 1.9842 1.9853 417.4296 417.7042 0.0413 -1.0000 -1.0000 1907698 1579972762.70 151.5519 59.9991 32.0000 1.9847 1.9858 417.2182 417.4933 0.0414 -1.0000 -1.0000 1907760 1579972762.80 151.5519 59.9991 32.0000 1.9847 1.9858 417.2064 417.4820 0.0415 -1.0000 -1.0000 1908260 1579972762.90 151.5519 59.9991 32.0000 1.9845 1.9856 417.2311 417.5064 0.0415 -1.0000 -1.0000 1908322 1579972763.00 151.5519 59.9991 32.0000 1.9840 1.9851 417.3658 417.6421 0.0415 -1.0000 -1.0000 1908401 1579972763.10 151.5198 59.9991 32.0000 1.9842 1.9852 417.4944 417.7710 0.0416 -1.0000 -1.0000 1908463 1579972763.20 151.5019 59.9991 32.0000 1.9843 1.9854 417.4652 417.7415 0.0416 -1.0000 -1.0000 1908526 1579972763.30 151.5019 59.9991 32.0000 1.9839 1.9849 417.4235 417.7005 0.0416 -1.0000 -1.0000 1908760 1579972763.40 151.5019 59.9991 32.0000 1.9844 1.9855 417.1466 417.4227 0.0415 -1.0000 -1.0000 1908822 1579972763.50 151.5019 59.9991 32.0000 1.9853 1.9864 417.1874 417.4625 0.0414 -1.0000 -1.0000 1908901 1579972763.60 151.5019 59.9991 32.0000 1.9849 1.9860 417.3148 417.5898 0.0413 -1.0000 -1.0000 1908963 1579972763.70 151.5496 59.9991 32.0000 1.9848 1.9859 417.3933 417.6698 0.0416 -1.0000 -1.0000 1909026 1579972763.80 151.5496 59.9991 32.0000 1.9853 1.9864 417.1917 417.4679 0.0415 -1.0000 -1.0000 1909260 1579972763.90 151.5496 59.9991 32.0000 1.9851 1.9862 417.2629 417.5388 0.0414 -1.0000 -1.0000 1909322 1579972764.00 151.5496 59.9991 32.0000 1.9854 1.9865 417.2222 417.4980 0.0415 -1.0000 -1.0000 1909385 1579972764.10 151.5496 59.9991 32.0000 1.9846 1.9857 417.2730 417.5479 0.0414 -1.0000 -1.0000 1909463 1579972764.20 151.5209 59.9991 32.0000 1.9834 1.9845 417.4137 417.6894 0.0415 -1.0000 -1.0000 1909526 1579972764.30 151.5209 59.9991 32.0000 1.9841 1.9851 417.4343 417.7110 0.0416 -1.0000 -1.0000 1909760 1579972764.40 151.5209 59.9991 32.0000 1.9845 1.9855 417.4577 417.7340 0.0416 -1.0000 -1.0000 1909823 1579972764.50 151.5209 59.9991 32.0000 1.9847 1.9858 417.2750 417.5512 0.0415 -1.0000 -1.0000 1909885 1579972764.60 151.5209 59.9991 32.0000 1.9854 1.9865 417.2413 417.5175 0.0415 -1.0000 -1.0000 1909963 1579972764.70 151.5422 59.9990 32.0000 1.9849 1.9860 417.2251 417.4995 0.0413 -1.0000 -1.0000 1910026 1579972764.80 151.5794 59.9987 32.0000 1.9843 1.9854 417.3476 417.6229 0.0414 -1.0000 -1.0000 1910088 1579972764.90 151.5794 59.9987 32.0000 1.9847 1.9858 417.3238 417.5991 0.0414 -1.0000 -1.0000 1910744 1579972765.00 151.5794 59.9987 32.0000 1.9852 1.9863 417.3039 417.5798 0.0415 -1.0000 -1.0000 1910807 1579972765.10 151.5794 59.9987 32.0000 1.9853 1.9864 417.2569 417.5331 0.0416 -1.0000 -1.0000 1910869 1579972765.20 151.5794 59.9987 32.0000 1.9852 1.9862 417.1853 417.4625 0.0417 -1.0000 -1.0000 1910947 1579972765.30 151.5794 59.9987 32.0000 1.9838 1.9849 417.3333 417.6102 0.0416 -1.0000 -1.0000 1911010 1579972765.40 151.5283 59.9987 32.0000 1.9841 1.9851 417.3854 417.6618 0.0415 -1.0000 -1.0000 1911072 1579972765.50 151.5275 59.9987 32.0000 1.9834 1.9845 417.5014 417.7770 0.0415 -1.0000 -1.0000 1911151 1579972765.60 151.5275 59.9987 32.0000 1.9836 1.9847 417.4128 417.6892 0.0415 -1.0000 -1.0000 1911213 1579972765.70 151.5275 59.9987 32.0000 1.9848 1.9859 417.3232 417.5988 0.0414 -1.0000 -1.0000 1911276 1579972765.80 151.5275 59.9987 32.0000 1.9848 1.9859 417.2352 417.5103 0.0414 -1.0000 -1.0000 1911338 1579972765.90 151.5282 59.9987 32.0000 1.9853 1.9863 417.2666 417.5427 0.0415 -1.0000 -1.0000 1911479 1579972766.00 151.5347 59.9987 32.0000 1.9842 1.9853 417.3934 417.6692 0.0415 -1.0000 -1.0000 1911541 1579972766.10 151.5347 59.9987 32.0000 1.9841 1.9851 417.4735 417.7490 0.0414 -1.0000 -1.0000 1911604 1579972766.20 151.5347 59.9987 32.0000 1.9843 1.9853 417.3846 417.6604 0.0415 -1.0000 -1.0000 1911666 1579972766.30 151.5347 59.9987 32.0000 1.9848 1.9859 417.2373 417.5130 0.0415 -1.0000 -1.0000 1911744 1579972766.40 151.5347 59.9987 32.0000 1.9848 1.9858 417.1044 417.3808 0.0416 -1.0000 -1.0000 1911807 1579972766.50 151.5676 59.9987 32.0000 1.9841 1.9852 417.3602 417.6367 0.0416 -1.0000 -1.0000 1911870 1579972766.60 151.5676 59.9987 32.0000 1.9837 1.9848 417.3774 417.6540 0.0416 -1.0000 -1.0000 1911947 1579972766.70 151.5676 59.9987 32.0000 1.9842 1.9852 417.4924 417.7680 0.0415 -1.0000 -1.0000 1912010 1579972766.80 151.5676 59.9987 32.0000 1.9850 1.9861 417.2448 417.5213 0.0416 -1.0000 -1.0000 1912073 1579972766.90 151.5676 59.9987 32.0000 1.9847 1.9858 417.2619 417.5380 0.0415 -1.0000 -1.0000 1912135 1579972767.00 151.5413 59.9987 32.0000 1.9849 1.9860 417.1948 417.4719 0.0416 -1.0000 -1.0000 1912198 1579972767.10 151.5405 59.9987 32.0000 1.9840 1.9851 417.3749 417.6504 0.0415 -1.0000 -1.0000 1912260 1579972767.20 151.5405 59.9987 32.0000 1.9842 1.9853 417.4033 417.6797 0.0415 -1.0000 -1.0000 1912338 1579972767.30 151.5405 59.9987 32.0000 1.9844 1.9855 417.3306 417.6067 0.0415 -1.0000 -1.0000 1912401 1579972767.40 151.5405 59.9987 32.0000 1.9847 1.9857 417.2465 417.5218 0.0414 -1.0000 -1.0000 1912463 1579972767.50 151.5405 59.9987 32.0000 1.9849 1.9859 417.2613 417.5362 0.0413 -1.0000 -1.0000 1912526 1579972767.60 151.5325 59.9987 32.0000 1.9840 1.9851 417.2532 417.5285 0.0414 -1.0000 -1.0000 1912588 1579972767.70 151.5325 59.9987 32.0000 1.9831 1.9842 417.3937 417.6694 0.0414 -1.0000 -1.0000 1912666 1579972767.80 151.5325 59.9987 32.0000 1.9843 1.9853 417.4719 417.7482 0.0416 -1.0000 -1.0000 1912729 1579972767.90 151.5325 59.9987 32.0000 1.9844 1.9855 417.3469 417.6231 0.0415 -1.0000 -1.0000 1912791 1579972768.00 151.5325 59.9987 32.0000 1.9844 1.9855 417.1766 417.4526 0.0415 -1.0000 -1.0000 1913026 1579972768.10 151.5403 59.9987 32.0000 1.9843 1.9854 417.1808 417.4567 0.0415 -1.0000 -1.0000 1913104 1579972768.20 151.5403 59.9987 32.0000 1.9845 1.9856 417.2845 417.5601 0.0415 -1.0000 -1.0000 1913197 1579972768.30 151.5403 59.9987 32.0000 1.9846 1.9856 417.3735 417.6501 0.0416 -1.0000 -1.0000 1913276 1579972768.40 151.5403 59.9987 32.0000 1.9848 1.9859 417.3594 417.6357 0.0415 -1.0000 -1.0000 1913338 1579972768.50 151.5403 59.9987 32.0000 1.9848 1.9859 417.3006 417.5770 0.0415 -1.0000 -1.0000 1914322 1579972768.60 151.5356 59.9987 32.0000 1.9851 1.9861 417.2153 417.4912 0.0415 -1.0000 -1.0000 1914401 1579972768.70 151.4933 59.9987 32.0000 1.9843 1.9854 417.3558 417.6314 0.0414 -1.0000 -1.0000 1914463 1579972768.80 151.4933 59.9987 32.0000 1.9843 1.9854 417.4131 417.6894 0.0415 -1.0000 -1.0000 1914526 1579972768.90 151.4933 59.9987 32.0000 1.9842 1.9853 417.5043 417.7794 0.0413 -1.0000 -1.0000 1914604 1579972769.00 151.4933 59.9987 32.0000 1.9844 1.9854 417.3141 417.5894 0.0414 -1.0000 -1.0000 1914666 1579972769.10 151.4933 59.9987 32.0000 1.9848 1.9859 417.2227 417.4982 0.0414 -1.0000 -1.0000 1914729 1579972769.20 151.4990 59.9987 32.0000 1.9859 1.9870 417.2462 417.5217 0.0414 -1.0000 -1.0000 1914807 1579972769.30 151.4990 59.9987 32.0000 1.9846 1.9857 417.2129 417.4884 0.0415 -1.0000 -1.0000 1914870 1579972769.40 151.4990 59.9987 32.0000 1.9834 1.9845 417.4086 417.6852 0.0415 -1.0000 -1.0000 1914932 1579972769.50 151.4990 59.9987 32.0000 1.9833 1.9844 417.3695 417.6449 0.0414 -1.0000 -1.0000 1914995 1579972769.60 151.4990 59.9987 32.0000 1.9846 1.9857 417.4262 417.7022 0.0415 -1.0000 -1.0000 1915057 1579972769.70 151.4906 59.9985 32.0000 1.9856 1.9867 417.3791 417.6547 0.0414 -1.0000 -1.0000 1915120 1579972769.80 151.4827 59.9983 32.0000 1.9853 1.9864 417.2536 417.5296 0.0416 -1.0000 -1.0000 1915198 1579972769.90 151.4827 59.9983 32.0000 1.9843 1.9854 417.3017 417.5768 0.0413 -1.0000 -1.0000 1915260 1579972770.00 151.4827 59.9983 32.0000 1.9836 1.9846 417.3887 417.6650 0.0415 -1.0000 -1.0000 1915323 1579972770.10 151.4827 59.9983 32.0000 1.9836 1.9846 417.4520 417.7282 0.0415 -1.0000 -1.0000 1915401 1579972770.20 151.4610 59.9983 32.0000 1.9844 1.9855 417.4624 417.7381 0.0414 -1.0000 -1.0000 1915463 1579972770.30 151.4610 59.9983 32.0000 1.9847 1.9858 417.3841 417.6603 0.0416 -1.0000 -1.0000 1915526 1579972770.40 151.4610 59.9983 32.0000 1.9857 1.9868 417.2412 417.5171 0.0414 -1.0000 -1.0000 1915588 1579972770.50 151.4610 59.9983 32.0000 1.9850 1.9861 417.3928 417.6681 0.0414 -1.0000 -1.0000 1915651 1579972770.60 151.4610 59.9983 32.0000 1.9839 1.9850 417.4342 417.7111 0.0416 -1.0000 -1.0000 1915792 1579972770.70 151.4610 59.9983 32.0000 1.9844 1.9855 417.4857 417.7622 0.0415 -1.0000 -1.0000 1915854 1579972770.80 151.4565 59.9983 32.0000 1.9845 1.9856 417.4628 417.7383 0.0414 -1.0000 -1.0000 1915916 1579972770.90 151.4565 59.9983 32.0000 1.9849 1.9859 417.3007 417.5762 0.0415 -1.0000 -1.0000 1915979 1579972771.00 151.4565 59.9983 32.0000 1.9858 1.9869 417.2047 417.4808 0.0415 -1.0000 -1.0000 1916041 1579972771.10 151.4565 59.9983 32.0000 1.9844 1.9854 417.3373 417.6125 0.0414 -1.0000 -1.0000 1916244 1579972771.20 151.4565 59.9983 32.0000 1.9837 1.9848 417.3942 417.6701 0.0415 -1.0000 -1.0000 1916307 1579972771.30 151.4565 59.9983 32.0000 1.9843 1.9854 417.3538 417.6294 0.0414 -1.0000 -1.0000 1916369 1579972771.40 151.4117 59.9983 32.0000 1.9853 1.9864 417.2311 417.5067 0.0415 -1.0000 -1.0000 1916432 1579972771.50 151.4117 59.9983 32.0000 1.9856 1.9866 417.2482 417.5245 0.0415 -1.0000 -1.0000 1916510 1579972771.60 151.4117 59.9983 32.0000 1.9853 1.9863 417.3045 417.5803 0.0415 -1.0000 -1.0000 1917026 1579972771.70 151.4117 59.9983 32.0000 1.9844 1.9855 417.4091 417.6856 0.0416 -1.0000 -1.0000 1917088 1579972771.80 151.4117 59.9983 32.0000 1.9839 1.9850 417.3741 417.6507 0.0416 -1.0000 -1.0000 1917166 1579972771.90 151.4120 59.9983 32.0000 1.9836 1.9847 417.3536 417.6298 0.0416 -1.0000 -1.0000 1917229 1579972772.00 151.4183 59.9983 32.0000 1.9853 1.9864 417.2510 417.5276 0.0416 -1.0000 -1.0000 1917291 1579972772.10 151.4183 59.9983 32.0000 1.9855 1.9866 417.2685 417.5452 0.0416 -1.0000 -1.0000 1917744 1579972772.20 151.4183 59.9983 32.0000 1.9847 1.9858 417.3106 417.5868 0.0416 -1.0000 -1.0000 1917807 1579972772.30 151.4183 59.9983 32.0000 1.9839 1.9850 417.3145 417.5903 0.0415 -1.0000 -1.0000 1917885 1579972772.40 151.4183 59.9983 32.0000 1.9840 1.9851 417.4436 417.7207 0.0416 -1.0000 -1.0000 1917932 1579972772.50 151.4871 59.9983 32.0000 1.9848 1.9859 417.4820 417.7584 0.0416 -1.0000 -1.0000 1918010 1579972772.60 151.4871 59.9983 32.0000 1.9856 1.9867 417.5262 417.8019 0.0415 -1.0000 -1.0000 1918073 1579972772.70 151.4871 59.9983 32.0000 1.9858 1.9869 417.3693 417.6455 0.0415 -1.0000 -1.0000 1918135 1579972772.80 151.4871 59.9983 32.0000 1.9855 1.9866 417.3349 417.6109 0.0415 -1.0000 -1.0000 1918198 1579972772.90 151.4871 59.9983 32.0000 1.9850 1.9860 417.4192 417.6957 0.0416 -1.0000 -1.0000 1918276 1579972773.00 151.4754 59.9983 32.0000 1.9847 1.9858 417.4805 417.7562 0.0415 -1.0000 -1.0000 1918338 1579972773.10 151.4698 59.9983 32.0000 1.9849 1.9860 417.2904 417.5664 0.0415 -1.0000 -1.0000 1918510 1579972773.20 151.4698 59.9983 32.0000 1.9852 1.9863 417.2229 417.4993 0.0416 -1.0000 -1.0000 1918588 1579972773.30 151.4698 59.9983 32.0000 1.9849 1.9859 417.2609 417.5375 0.0415 -1.0000 -1.0000 1918651 1579972773.40 151.4698 59.9983 32.0000 1.9843 1.9854 417.3193 417.5953 0.0415 -1.0000 -1.0000 1918713 1579972773.50 151.4698 59.9983 32.0000 1.9843 1.9854 417.4488 417.7243 0.0414 -1.0000 -1.0000 1918791 1579972773.60 151.4750 59.9983 32.0000 1.9845 1.9855 417.4816 417.7580 0.0416 -1.0000 -1.0000 1918854 1579972773.70 151.4750 59.9983 32.0000 1.9846 1.9857 417.2898 417.5658 0.0414 -1.0000 -1.0000 1919026 1579972773.80 151.4750 59.9983 32.0000 1.9853 1.9864 417.1773 417.4529 0.0415 -1.0000 -1.0000 1919088 1579972773.90 151.4750 59.9983 32.0000 1.9850 1.9861 417.4526 417.7292 0.0416 -1.0000 -1.0000 1919151 1579972774.00 151.4750 59.9983 32.0000 1.9848 1.9859 417.5003 417.7767 0.0415 -1.0000 -1.0000 1919213 1579972774.10 151.4750 59.9983 32.0000 1.9849 1.9859 417.3784 417.6547 0.0416 -1.0000 -1.0000 1919291 1579972774.20 151.5053 59.9983 32.0000 1.9853 1.9864 417.1197 417.3961 0.0415 -1.0000 -1.0000 1919510 1579972774.30 151.5053 59.9983 32.0000 1.9857 1.9868 417.2107 417.4859 0.0415 -1.0000 -1.0000 1919588 1579972774.40 151.5053 59.9983 32.0000 1.9854 1.9865 417.2461 417.5235 0.0417 -1.0000 -1.0000 1919666 1579972774.50 151.5053 59.9983 32.0000 1.9847 1.9858 417.2572 417.5336 0.0415 -1.0000 -1.0000 1919744 1579972774.60 151.5053 59.9983 32.0000 1.9840 1.9851 417.3350 417.6107 0.0414 -1.0000 -1.0000 1919822 1579972774.70 151.5053 59.9983 32.0000 1.9845 1.9855 417.4081 417.6836 0.0414 -1.0000 -1.0000 1919995 1579972774.80 151.5307 59.9982 32.0000 1.9847 1.9858 417.3378 417.6145 0.0416 -1.0000 -1.0000 1920057 1579972774.90 151.5347 59.9981 32.0000 1.9851 1.9862 417.2550 417.5316 0.0415 -1.0000 -1.0000 1920135 1579972775.00 151.5347 59.9981 32.0000 1.9847 1.9857 417.3373 417.6136 0.0415 -1.0000 -1.0000 1920197 1579972775.10 151.5347 59.9981 32.0000 1.9840 1.9851 417.4229 417.6984 0.0414 -1.0000 -1.0000 1920260 1579972775.20 151.5347 59.9981 32.0000 1.9841 1.9852 417.3470 417.6228 0.0416 -1.0000 -1.0000 1920494 1579972775.30 151.5317 59.9981 32.0000 1.9846 1.9857 417.2806 417.5573 0.0415 -1.0000 -1.0000 1920557 1579972775.40 151.4805 59.9981 32.0000 1.9850 1.9861 417.2693 417.5442 0.0413 -1.0000 -1.0000 1920619 1579972775.50 151.4805 59.9981 32.0000 1.9844 1.9855 417.2399 417.5154 0.0415 -1.0000 -1.0000 1920697 1579972775.60 151.4805 59.9981 32.0000 1.9852 1.9863 417.3166 417.5921 0.0414 -1.0000 -1.0000 1920760 1579972775.70 151.4805 59.9981 32.0000 1.9839 1.9850 417.3739 417.6501 0.0415 -1.0000 -1.0000 1920979 1579972775.80 151.4805 59.9981 32.0000 1.9841 1.9852 417.3890 417.6655 0.0416 -1.0000 -1.0000 1921057 1579972775.90 151.5234 59.9981 32.0000 1.9840 1.9851 417.2662 417.5422 0.0415 -1.0000 -1.0000 1921119 1579972776.00 151.5357 59.9981 32.0000 1.9841 1.9851 417.3664 417.6432 0.0415 -1.0000 -1.0000 1921182 1579972776.10 151.5357 59.9981 32.0000 1.9850 1.9860 417.3547 417.6303 0.0414 -1.0000 -1.0000 1921260 1579972776.20 151.5357 59.9981 32.0000 1.9845 1.9856 417.3413 417.6167 0.0414 -1.0000 -1.0000 1921479 1579972776.30 151.5357 59.9981 32.0000 1.9842 1.9853 417.3065 417.5820 0.0415 -1.0000 -1.0000 1921557 1579972776.40 151.5357 59.9981 32.0000 1.9837 1.9848 417.3516 417.6273 0.0414 -1.0000 -1.0000 1921620 1579972776.50 151.5540 59.9981 32.0000 1.9843 1.9854 417.2801 417.5562 0.0416 -1.0000 -1.0000 1921682 1579972776.60 151.5540 59.9981 32.0000 1.9850 1.9861 417.1508 417.4278 0.0416 -1.0000 -1.0000 1921760 1579972776.70 151.5540 59.9981 32.0000 1.9850 1.9861 417.1550 417.4305 0.0415 -1.0000 -1.0000 1922541 1579972776.80 151.5540 59.9981 32.0000 1.9843 1.9854 417.1540 417.4292 0.0414 -1.0000 -1.0000 1922604 1579972776.90 151.5540 59.9981 32.0000 1.9834 1.9845 417.4759 417.7520 0.0415 -1.0000 -1.0000 1922682 1579972777.00 151.5213 59.9981 32.0000 1.9847 1.9858 417.3196 417.5949 0.0414 -1.0000 -1.0000 1922744 1579972777.10 151.5213 59.9981 32.0000 1.9842 1.9853 417.1974 417.4733 0.0415 -1.0000 -1.0000 1922807 1579972777.20 151.5213 59.9981 32.0000 1.9841 1.9852 417.1016 417.3763 0.0414 -1.0000 -1.0000 1922869 1579972777.30 151.5213 59.9981 32.0000 1.9843 1.9853 417.3553 417.6309 0.0414 -1.0000 -1.0000 1922932 1579972777.40 151.5213 59.9981 32.0000 1.9836 1.9846 417.4416 417.7170 0.0414 -1.0000 -1.0000 1922994 1579972777.50 151.5145 59.9981 32.0000 1.9833 1.9844 417.4652 417.7404 0.0415 -1.0000 -1.0000 1923072 1579972777.60 151.4970 59.9981 32.0000 1.9848 1.9859 417.2433 417.5196 0.0415 -1.0000 -1.0000 1923135 1579972777.70 151.4970 59.9981 32.0000 1.9847 1.9858 417.2491 417.5248 0.0415 -1.0000 -1.0000 1923244 1579972777.80 151.4970 59.9981 32.0000 1.9844 1.9855 417.3371 417.6130 0.0415 -1.0000 -1.0000 1923307 1579972777.90 151.4970 59.9981 32.0000 1.9842 1.9853 417.4200 417.6955 0.0415 -1.0000 -1.0000 1923370 1579972778.00 151.4970 59.9981 32.0000 1.9845 1.9856 417.3349 417.6107 0.0414 -1.0000 -1.0000 1923447 1579972778.10 151.5012 59.9981 32.0000 1.9843 1.9854 417.2204 417.4958 0.0415 -1.0000 -1.0000 1923526 1579972778.20 151.5012 59.9981 32.0000 1.9842 1.9853 417.2242 417.5010 0.0416 -1.0000 -1.0000 1923588 1579972778.30 151.5012 59.9981 32.0000 1.9845 1.9856 417.2403 417.5161 0.0414 -1.0000 -1.0000 1924010 1579972778.40 151.5012 59.9981 32.0000 1.9846 1.9856 417.3817 417.6576 0.0415 -1.0000 -1.0000 1924057 1579972778.50 151.5012 59.9981 32.0000 1.9845 1.9856 417.2766 417.5522 0.0414 -1.0000 -1.0000 1924120 1579972778.60 151.4802 59.9981 32.0000 1.9845 1.9856 417.1835 417.4586 0.0414 -1.0000 -1.0000 1924197 1579972778.70 151.4522 59.9981 32.0000 1.9843 1.9854 417.2423 417.5179 0.0415 -1.0000 -1.0000 1924260 1579972778.80 151.4522 59.9981 32.0000 1.9844 1.9855 417.2930 417.5690 0.0415 -1.0000 -1.0000 1924322 1579972778.90 151.4522 59.9981 32.0000 1.9841 1.9852 417.3158 417.5920 0.0415 -1.0000 -1.0000 1924401 1579972779.00 151.4522 59.9981 32.0000 1.9839 1.9849 417.4281 417.7036 0.0415 -1.0000 -1.0000 1924463 1579972779.10 151.4840 59.9981 32.0000 1.9844 1.9855 417.3951 417.6720 0.0416 -1.0000 -1.0000 1924526 1579972779.20 151.4840 59.9981 32.0000 1.9841 1.9852 417.3555 417.6316 0.0415 -1.0000 -1.0000 1924604 1579972779.30 151.4840 59.9981 32.0000 1.9849 1.9860 417.2097 417.4847 0.0414 -1.0000 -1.0000 1924994 1579972779.40 151.4840 59.9981 32.0000 1.9846 1.9857 417.1496 417.4254 0.0415 -1.0000 -1.0000 1925057 1579972779.50 151.4840 59.9981 32.0000 1.9843 1.9854 417.3269 417.6025 0.0414 -1.0000 -1.0000 1925119 1579972779.60 151.4840 59.9981 32.0000 1.9846 1.9856 417.5172 417.7923 0.0414 -1.0000 -1.0000 1925182 1579972779.70 151.4565 59.9975 32.0000 1.9839 1.9849 417.4804 417.7566 0.0415 -1.0000 -1.0000 1925260 1579972779.80 151.4540 59.9974 32.0000 1.9853 1.9864 417.3095 417.5874 0.0418 -1.0000 -1.0000 1925322 1579972779.90 151.4540 59.9974 32.0000 1.9854 1.9865 417.1270 417.4027 0.0415 -1.0000 -1.0000 1925385 1579972780.00 151.4540 59.9974 32.0000 1.9846 1.9857 417.1761 417.4516 0.0414 -1.0000 -1.0000 1925447 1579972780.10 151.4540 59.9974 32.0000 1.9844 1.9855 417.3111 417.5863 0.0414 -1.0000 -1.0000 1925526 1579972780.20 151.4540 59.9974 32.0000 1.9844 1.9854 417.4489 417.7250 0.0414 -1.0000 -1.0000 1925588 1579972780.30 151.4540 59.9974 32.0000 1.9844 1.9854 417.5277 417.8023 0.0413 -1.0000 -1.0000 1925666 1579972780.40 151.4898 59.9974 32.0000 1.9845 1.9856 417.4158 417.6919 0.0415 -1.0000 -1.0000 1925729 1579972780.50 151.4898 59.9974 32.0000 1.9849 1.9859 417.1826 417.4587 0.0415 -1.0000 -1.0000 1925791 1579972780.60 151.4898 59.9974 32.0000 1.9851 1.9862 417.3790 417.6549 0.0414 -1.0000 -1.0000 1925869 1579972780.70 151.4898 59.9974 32.0000 1.9846 1.9857 417.5408 417.8165 0.0415 -1.0000 -1.0000 1925932 1579972780.80 151.4898 59.9974 32.0000 1.9849 1.9860 417.5544 417.8304 0.0415 -1.0000 -1.0000 1925995 1579972780.90 151.4898 59.9974 32.0000 1.9848 1.9859 417.3886 417.6645 0.0414 -1.0000 -1.0000 1926057 1579972781.00 151.4058 59.9974 32.0000 1.9856 1.9867 417.2777 417.5530 0.0414 -1.0000 -1.0000 1926135 1579972781.10 151.4058 59.9974 32.0000 1.9851 1.9862 417.2659 417.5413 0.0414 -1.0000 -1.0000 1926197 1579972781.20 151.4058 59.9974 32.0000 1.9844 1.9854 417.2701 417.5456 0.0415 -1.0000 -1.0000 1926276 1579972781.30 151.4058 59.9974 32.0000 1.9842 1.9853 417.4331 417.7088 0.0414 -1.0000 -1.0000 1926338 1579972781.40 151.4058 59.9974 32.0000 1.9846 1.9857 417.4868 417.7633 0.0416 -1.0000 -1.0000 1926510 1579972781.50 151.4325 59.9974 32.0000 1.9849 1.9860 417.4085 417.6854 0.0415 -1.0000 -1.0000 1926588 1579972781.60 151.4425 59.9974 32.0000 1.9853 1.9864 417.2227 417.4982 0.0415 -1.0000 -1.0000 1926651 1579972781.70 151.4425 59.9974 32.0000 1.9846 1.9857 417.2260 417.5024 0.0415 -1.0000 -1.0000 1926713 1579972781.80 151.4425 59.9974 32.0000 1.9846 1.9856 417.3451 417.6207 0.0415 -1.0000 -1.0000 1926776 1579972781.90 151.4425 59.9974 32.0000 1.9841 1.9852 417.3889 417.6653 0.0416 -1.0000 -1.0000 1927822 1579972782.00 151.4425 59.9974 32.0000 1.9837 1.9847 417.4618 417.7381 0.0415 -1.0000 -1.0000 1927885 1579972782.10 151.5080 59.9974 32.0000 1.9851 1.9862 417.4347 417.7110 0.0416 -1.0000 -1.0000 1927963 1579972782.20 151.5080 59.9974 32.0000 1.9854 1.9865 417.2691 417.5451 0.0415 -1.0000 -1.0000 1928041 1579972782.30 151.5080 59.9974 32.0000 1.9855 1.9865 417.2521 417.5280 0.0415 -1.0000 -1.0000 1928104 1579972782.40 151.5080 59.9974 32.0000 1.9851 1.9862 417.2826 417.5584 0.0414 -1.0000 -1.0000 1928166 1579972782.50 151.5080 59.9974 32.0000 1.9844 1.9855 417.4224 417.6987 0.0416 -1.0000 -1.0000 1928229 1579972782.60 151.5072 59.9974 32.0000 1.9848 1.9859 417.5367 417.8128 0.0414 -1.0000 -1.0000 1928307 1579972782.70 151.5072 59.9974 32.0000 1.9847 1.9858 417.4760 417.7527 0.0417 -1.0000 -1.0000 1928369 1579972782.80 151.5072 59.9974 32.0000 1.9850 1.9861 417.3164 417.5932 0.0416 -1.0000 -1.0000 1928432 1579972782.90 151.5072 59.9974 32.0000 1.9855 1.9866 417.1905 417.4670 0.0416 -1.0000 -1.0000 1928510 1579972783.00 151.5072 59.9974 32.0000 1.9846 1.9857 417.2742 417.5508 0.0416 -1.0000 -1.0000 1928572 1579972783.10 151.5066 59.9974 32.0000 1.9843 1.9854 417.3284 417.6042 0.0415 -1.0000 -1.0000 1928635 1579972783.20 151.5477 59.9974 32.0000 1.9841 1.9852 417.4725 417.7484 0.0415 -1.0000 -1.0000 1928697 1579972783.30 151.5658 59.9974 32.0000 1.9846 1.9856 417.2919 417.5680 0.0415 -1.0000 -1.0000 1928776 1579972783.40 151.5658 59.9974 32.0000 1.9850 1.9861 417.3224 417.5981 0.0415 -1.0000 -1.0000 1928838 1579972783.50 151.5658 59.9974 32.0000 1.9847 1.9858 417.2415 417.5186 0.0417 -1.0000 -1.0000 1929026 1579972783.60 151.5658 59.9974 32.0000 1.9849 1.9860 417.2601 417.5365 0.0415 -1.0000 -1.0000 1929088 1579972783.70 151.5658 59.9974 32.0000 1.9846 1.9856 417.3954 417.6717 0.0415 -1.0000 -1.0000 1929151 1579972783.80 151.5658 59.9974 32.0000 1.9848 1.9859 417.4543 417.7303 0.0415 -1.0000 -1.0000 1929229 1579972783.90 151.5658 59.9974 32.0000 1.9848 1.9859 417.4525 417.7275 0.0413 -1.0000 -1.0000 1929291 1579972784.00 151.5658 59.9974 32.0000 1.9849 1.9860 417.2151 417.4911 0.0415 -1.0000 -1.0000 1929510 1579972784.10 151.5658 59.9974 32.0000 1.9846 1.9856 417.2540 417.5295 0.0415 -1.0000 -1.0000 1929588 1579972784.20 151.5590 59.9974 32.0000 1.9835 1.9846 417.3988 417.6747 0.0415 -1.0000 -1.0000 1929651 1579972784.30 151.5568 59.9974 32.0000 1.9843 1.9854 417.3685 417.6448 0.0416 -1.0000 -1.0000 1929729 1579972784.40 151.5568 59.9974 32.0000 1.9844 1.9854 417.2856 417.5620 0.0415 -1.0000 -1.0000 1929791 1579972784.50 151.5568 59.9974 32.0000 1.9850 1.9861 417.2022 417.4774 0.0414 -1.0000 -1.0000 1930010 1579972784.60 151.5568 59.9974 32.0000 1.9849 1.9860 417.1587 417.4347 0.0415 -1.0000 -1.0000 1930088 1579972784.70 151.5568 59.9974 32.0000 1.9857 1.9868 417.2714 417.5478 0.0416 -1.0000 -1.0000 1930151 1579972784.80 151.5568 59.9974 32.0000 1.9837 1.9848 417.4281 417.7038 0.0414 -1.0000 -1.0000 1930213 1579972784.90 151.5764 59.9979 32.0000 1.9836 1.9847 417.4578 417.7345 0.0416 -1.0000 -1.0000 1930276 1579972785.00 151.5764 59.9979 32.0000 1.9848 1.9858 417.3141 417.5895 0.0414 -1.0000 -1.0000 1930744 1579972785.10 151.5764 59.9979 32.0000 1.9844 1.9855 417.2611 417.5372 0.0416 -1.0000 -1.0000 1930822 1579972785.20 151.5764 59.9979 32.0000 1.9840 1.9851 417.3716 417.6471 0.0415 -1.0000 -1.0000 1930901 1579972785.30 151.5764 59.9979 32.0000 1.9831 1.9842 417.3769 417.6544 0.0417 -1.0000 -1.0000 1930963 1579972785.40 151.5631 59.9979 32.0000 1.9840 1.9850 417.3785 417.6547 0.0414 -1.0000 -1.0000 1931026 1579972785.50 151.5485 59.9979 32.0000 1.9853 1.9863 417.2550 417.5314 0.0416 -1.0000 -1.0000 1931104 1579972785.60 151.5485 59.9979 32.0000 1.9849 1.9859 417.2382 417.5142 0.0415 -1.0000 -1.0000 1931166 1579972785.70 151.5485 59.9979 32.0000 1.9837 1.9848 417.3617 417.6378 0.0415 -1.0000 -1.0000 1931229 1579972785.80 151.5485 59.9979 32.0000 1.9839 1.9849 417.4435 417.7179 0.0412 -1.0000 -1.0000 1931291 1579972785.90 151.5485 59.9979 32.0000 1.9834 1.9845 417.2858 417.5617 0.0415 -1.0000 -1.0000 1931354 1579972786.00 151.5258 59.9979 32.0000 1.9840 1.9851 417.2245 417.5009 0.0415 -1.0000 -1.0000 1931463 1579972786.10 151.5258 59.9979 32.0000 1.9847 1.9858 417.1373 417.4146 0.0417 -1.0000 -1.0000 1931541 1579972786.20 151.5258 59.9979 32.0000 1.9843 1.9854 417.2203 417.4962 0.0415 -1.0000 -1.0000 1931604 1579972786.30 151.5258 59.9979 32.0000 1.9837 1.9847 417.3755 417.6515 0.0414 -1.0000 -1.0000 1931682 1579972786.40 151.5258 59.9979 32.0000 1.9843 1.9854 417.3774 417.6532 0.0415 -1.0000 -1.0000 1931744 1579972786.50 151.5125 59.9979 32.0000 1.9849 1.9860 417.2856 417.5616 0.0415 -1.0000 -1.0000 1932510 1579972786.60 151.4831 59.9979 32.0000 1.9850 1.9861 417.1609 417.4364 0.0414 -1.0000 -1.0000 1932588 1579972786.70 151.4831 59.9979 32.0000 1.9850 1.9861 417.1552 417.4313 0.0416 -1.0000 -1.0000 1932651 1579972786.80 151.4831 59.9979 32.0000 1.9844 1.9855 417.4719 417.7477 0.0415 -1.0000 -1.0000 1932713 1579972786.90 151.4831 59.9979 32.0000 1.9837 1.9847 417.4977 417.7731 0.0414 -1.0000 -1.0000 1932791 1579972787.00 151.4831 59.9979 32.0000 1.9839 1.9849 417.3224 417.5977 0.0414 -1.0000 -1.0000 1932854 1579972787.10 151.4606 59.9979 32.0000 1.9837 1.9848 417.3217 417.5974 0.0414 -1.0000 -1.0000 1932916 1579972787.20 151.4606 59.9979 32.0000 1.9841 1.9852 417.2490 417.5253 0.0416 -1.0000 -1.0000 1932994 1579972787.30 151.4606 59.9979 32.0000 1.9851 1.9862 417.2486 417.5244 0.0415 -1.0000 -1.0000 1933057 1579972787.40 151.4606 59.9979 32.0000 1.9842 1.9853 417.2963 417.5721 0.0415 -1.0000 -1.0000 1933119 1579972787.50 151.4606 59.9979 32.0000 1.9843 1.9854 417.4630 417.7391 0.0415 -1.0000 -1.0000 1933291 1579972787.60 151.4800 59.9979 32.0000 1.9839 1.9850 417.4705 417.7461 0.0414 -1.0000 -1.0000 1933354 1579972787.70 151.4950 59.9979 32.0000 1.9846 1.9857 417.3952 417.6709 0.0415 -1.0000 -1.0000 1933416 1579972787.80 151.4950 59.9979 32.0000 1.9854 1.9865 417.2812 417.5574 0.0415 -1.0000 -1.0000 1933495 1579972787.90 151.4950 59.9979 32.0000 1.9849 1.9860 417.2347 417.5101 0.0414 -1.0000 -1.0000 1933557 1579972788.00 151.4950 59.9979 32.0000 1.9857 1.9868 417.2903 417.5661 0.0414 -1.0000 -1.0000 1933620 1579972788.10 151.4950 59.9979 32.0000 1.9836 1.9846 417.4704 417.7472 0.0417 -1.0000 -1.0000 1933682 1579972788.20 151.4244 59.9979 32.0000 1.9846 1.9856 417.3740 417.6499 0.0415 -1.0000 -1.0000 1933744 1579972788.30 151.4111 59.9979 32.0000 1.9844 1.9855 417.3410 417.6177 0.0416 -1.0000 -1.0000 1933822 1579972788.40 151.4111 59.9979 32.0000 1.9849 1.9860 417.2457 417.5212 0.0414 -1.0000 -1.0000 1933901 1579972788.50 151.4111 59.9979 32.0000 1.9845 1.9856 417.3509 417.6275 0.0416 -1.0000 -1.0000 1933995 1579972788.60 151.4111 59.9979 32.0000 1.9842 1.9853 417.4017 417.6784 0.0416 -1.0000 -1.0000 1934088 1579972788.70 151.4111 59.9979 32.0000 1.9841 1.9852 417.4310 417.7063 0.0413 -1.0000 -1.0000 1934151 1579972788.80 151.4111 59.9979 32.0000 1.9837 1.9848 417.3283 417.6050 0.0416 -1.0000 -1.0000 1934213 1579972788.90 151.4111 59.9979 32.0000 1.9841 1.9852 417.2471 417.5228 0.0414 -1.0000 -1.0000 1934291 1579972789.00 151.4111 59.9979 32.0000 1.9848 1.9859 417.2105 417.4866 0.0416 -1.0000 -1.0000 1934354 1579972789.10 151.4111 59.9979 32.0000 1.9853 1.9863 417.1778 417.4539 0.0416 -1.0000 -1.0000 1934729 1579972789.20 151.4111 59.9979 32.0000 1.9845 1.9856 417.2147 417.4909 0.0415 -1.0000 -1.0000 1934807 1579972789.30 151.4716 59.9979 32.0000 1.9845 1.9855 417.3615 417.6370 0.0414 -1.0000 -1.0000 1934869 1579972789.40 151.4716 59.9979 32.0000 1.9842 1.9853 417.4483 417.7249 0.0415 -1.0000 -1.0000 1934932 1579972789.50 151.4716 59.9979 32.0000 1.9843 1.9854 417.4182 417.6939 0.0415 -1.0000 -1.0000 1935010 1579972789.60 151.4716 59.9979 32.0000 1.9847 1.9858 417.2713 417.5474 0.0415 -1.0000 -1.0000 1935229 1579972789.70 151.4716 59.9979 32.0000 1.9845 1.9855 417.3176 417.5934 0.0414 -1.0000 -1.0000 1935291 1579972789.80 151.4868 59.9983 32.0000 1.9845 1.9855 417.4106 417.6858 0.0415 -1.0000 -1.0000 1935370 1579972789.90 151.4872 59.9983 32.0000 1.9843 1.9853 417.3925 417.6680 0.0413 -1.0000 -1.0000 1935432 1579972790.00 151.4872 59.9983 32.0000 1.9849 1.9860 417.2729 417.5478 0.0414 -1.0000 -1.0000 1935495 1579972790.10 151.4872 59.9983 32.0000 1.9846 1.9857 417.2220 417.4980 0.0415 -1.0000 -1.0000 1935729 1579972790.20 151.4872 59.9983 32.0000 1.9853 1.9863 417.2166 417.4923 0.0414 -1.0000 -1.0000 1935791 1579972790.30 151.4872 59.9983 32.0000 1.9849 1.9860 417.1987 417.4739 0.0414 -1.0000 -1.0000 1935870 1579972790.40 151.4872 59.9983 32.0000 1.9844 1.9854 417.3506 417.6267 0.0415 -1.0000 -1.0000 1935932 1579972790.50 151.5290 59.9983 32.0000 1.9845 1.9856 417.3912 417.6674 0.0415 -1.0000 -1.0000 1935995 1579972790.60 151.5290 59.9983 32.0000 1.9849 1.9860 417.4997 417.7764 0.0416 -1.0000 -1.0000 1936385 1579972790.70 151.5290 59.9983 32.0000 1.9848 1.9859 417.3223 417.5978 0.0414 -1.0000 -1.0000 1936447 1579972790.80 151.5290 59.9983 32.0000 1.9854 1.9865 417.2447 417.5211 0.0417 -1.0000 -1.0000 1936510 1579972790.90 151.5290 59.9983 32.0000 1.9852 1.9863 417.3355 417.6119 0.0415 -1.0000 -1.0000 1936572 1579972791.00 151.5283 59.9983 32.0000 1.9849 1.9860 417.4287 417.7051 0.0416 -1.0000 -1.0000 1936635 1579972791.10 151.5228 59.9983 32.0000 1.9842 1.9852 417.4281 417.7051 0.0416 -1.0000 -1.0000 1936854 1579972791.20 151.5228 59.9983 32.0000 1.9853 1.9864 417.4142 417.6902 0.0415 -1.0000 -1.0000 1936932 1579972791.30 151.5228 59.9983 32.0000 1.9852 1.9863 417.1740 417.4501 0.0416 -1.0000 -1.0000 1936994 1579972791.40 151.5228 59.9983 32.0000 1.9856 1.9867 417.1953 417.4707 0.0414 -1.0000 -1.0000 1937057 1579972791.50 151.5228 59.9983 32.0000 1.9843 1.9854 417.3784 417.6542 0.0415 -1.0000 -1.0000 1937135 1579972791.60 151.6242 59.9983 32.0000 1.9843 1.9854 417.4694 417.7464 0.0417 -1.0000 -1.0000 1937463 1579972791.70 151.6242 59.9983 32.0000 1.9837 1.9847 417.4864 417.7618 0.0414 -1.0000 -1.0000 1937526 1579972791.80 151.6242 59.9983 32.0000 1.9846 1.9857 417.2631 417.5392 0.0415 -1.0000 -1.0000 1937604 1579972791.90 151.6242 59.9983 32.0000 1.9858 1.9869 417.2179 417.4942 0.0415 -1.0000 -1.0000 1937666 1579972792.00 151.6242 59.9983 32.0000 1.9847 1.9858 417.3622 417.6385 0.0415 -1.0000 -1.0000 1937729 1579972792.10 151.6242 59.9983 32.0000 1.9845 1.9856 417.3872 417.6635 0.0415 -1.0000 -1.0000 1937791 1579972792.20 151.5408 59.9983 32.0000 1.9850 1.9860 417.4554 417.7310 0.0415 -1.0000 -1.0000 1937854 1579972792.30 151.5408 59.9983 32.0000 1.9849 1.9859 417.3743 417.6490 0.0413 -1.0000 -1.0000 1937932 1579972792.40 151.5408 59.9983 32.0000 1.9849 1.9860 417.1419 417.4174 0.0415 -1.0000 -1.0000 1937994 1579972792.50 151.5408 59.9983 32.0000 1.9849 1.9860 417.1527 417.4286 0.0415 -1.0000 -1.0000 1938057 1579972792.60 151.5408 59.9983 32.0000 1.9842 1.9853 417.3865 417.6633 0.0416 -1.0000 -1.0000 1938151 1579972792.70 151.5408 59.9983 32.0000 1.9847 1.9858 417.4327 417.7092 0.0416 -1.0000 -1.0000 1938213 1579972792.80 151.5672 59.9983 32.0000 1.9847 1.9858 417.4484 417.7249 0.0416 -1.0000 -1.0000 1938276 1579972792.90 151.5672 59.9983 32.0000 1.9847 1.9858 417.3482 417.6249 0.0416 -1.0000 -1.0000 1938354 1579972793.00 151.5672 59.9983 32.0000 1.9853 1.9864 417.1899 417.4657 0.0415 -1.0000 -1.0000 1938416 1579972793.10 151.5672 59.9983 32.0000 1.9847 1.9858 417.1599 417.4359 0.0415 -1.0000 -1.0000 1938510 1579972793.20 151.5672 59.9983 32.0000 1.9851 1.9862 417.2286 417.5039 0.0414 -1.0000 -1.0000 1938744 1579972793.30 151.5524 59.9983 32.0000 1.9841 1.9851 417.4565 417.7317 0.0414 -1.0000 -1.0000 1938807 1579972793.40 151.5482 59.9983 32.0000 1.9843 1.9853 417.4119 417.6887 0.0417 -1.0000 -1.0000 1938869 1579972793.50 151.5482 59.9983 32.0000 1.9837 1.9848 417.3978 417.6746 0.0415 -1.0000 -1.0000 1938947 1579972793.60 151.5482 59.9983 32.0000 1.9840 1.9851 417.3608 417.6369 0.0415 -1.0000 -1.0000 1939010 1579972793.70 151.5482 59.9983 32.0000 1.9851 1.9862 417.1937 417.4694 0.0415 -1.0000 -1.0000 1939291 1579972793.80 151.5482 59.9983 32.0000 1.9847 1.9858 417.1875 417.4638 0.0415 -1.0000 -1.0000 1939370 1579972793.90 151.4965 59.9983 32.0000 1.9849 1.9860 417.2476 417.5237 0.0415 -1.0000 -1.0000 1939432 1579972794.00 151.4965 59.9983 32.0000 1.9836 1.9847 417.3244 417.5999 0.0415 -1.0000 -1.0000 1939494 1579972794.10 151.4965 59.9983 32.0000 1.9850 1.9861 417.3069 417.5845 0.0416 -1.0000 -1.0000 1939573 1579972794.20 151.4965 59.9983 32.0000 1.9847 1.9858 417.2464 417.5226 0.0416 -1.0000 -1.0000 1939791 1579972794.30 151.4965 59.9983 32.0000 1.9857 1.9868 417.1421 417.4178 0.0414 -1.0000 -1.0000 1939870 1579972794.40 151.4965 59.9983 32.0000 1.9850 1.9861 417.3350 417.6104 0.0414 -1.0000 -1.0000 1939932 1579972794.50 151.4535 59.9983 32.0000 1.9850 1.9860 417.4179 417.6945 0.0417 -1.0000 -1.0000 1940026 1579972794.60 151.4535 59.9983 32.0000 1.9842 1.9852 417.3917 417.6678 0.0415 -1.0000 -1.0000 1940104 1579972794.70 151.4535 59.9983 32.0000 1.9847 1.9858 417.3791 417.6548 0.0414 -1.0000 -1.0000 1940276 1579972794.80 151.4535 59.9983 32.0000 1.9855 1.9865 417.2305 417.5062 0.0415 -1.0000 -1.0000 1940338 1579972794.90 151.4535 59.9983 32.0000 1.9848 1.9859 417.1196 417.3964 0.0416 -1.0000 -1.0000 1940416 1579972795.00 151.4399 59.9982 32.0000 1.9850 1.9861 417.1809 417.4568 0.0415 -1.0000 -1.0000 1940479 1579972795.10 151.4377 59.9982 32.0000 1.9844 1.9855 417.3227 417.5986 0.0415 -1.0000 -1.0000 1940541 1579972795.20 151.4377 59.9982 32.0000 1.9839 1.9850 417.3255 417.6013 0.0415 -1.0000 -1.0000 1940776 1579972795.30 151.4377 59.9982 32.0000 1.9841 1.9852 417.2089 417.4856 0.0416 -1.0000 -1.0000 1940838 1579972795.40 151.4377 59.9982 32.0000 1.9846 1.9856 417.2312 417.5081 0.0416 -1.0000 -1.0000 1940901 1579972795.50 151.4377 59.9982 32.0000 1.9848 1.9859 417.2191 417.4962 0.0416 -1.0000 -1.0000 1940979 1579972795.60 151.4810 59.9982 32.0000 1.9850 1.9860 417.3680 417.6445 0.0416 -1.0000 -1.0000 1941041 1579972795.70 151.4810 59.9982 32.0000 1.9847 1.9858 417.4197 417.6967 0.0416 -1.0000 -1.0000 1941260 1579972795.80 151.4810 59.9982 32.0000 1.9840 1.9851 417.4412 417.7165 0.0414 -1.0000 -1.0000 1941338 1579972795.90 151.4810 59.9982 32.0000 1.9846 1.9857 417.4053 417.6816 0.0415 -1.0000 -1.0000 1941401 1579972796.00 151.4810 59.9982 32.0000 1.9855 1.9866 417.2028 417.4793 0.0416 -1.0000 -1.0000 1941463 1579972796.10 151.4920 59.9982 32.0000 1.9854 1.9865 417.1736 417.4494 0.0415 -1.0000 -1.0000 1941541 1579972796.20 151.4926 59.9982 32.0000 1.9853 1.9864 417.1943 417.4700 0.0414 -1.0000 -1.0000 1941604 1579972796.30 151.4926 59.9982 32.0000 1.9844 1.9855 417.3507 417.6265 0.0415 -1.0000 -1.0000 1941729 1579972796.40 151.4926 59.9982 32.0000 1.9841 1.9851 417.3462 417.6222 0.0416 -1.0000 -1.0000 1941792 1579972796.50 151.4926 59.9982 32.0000 1.9846 1.9857 417.2143 417.4906 0.0415 -1.0000 -1.0000 1941854 1579972796.60 151.4939 59.9982 32.0000 1.9856 1.9867 417.1602 417.4357 0.0415 -1.0000 -1.0000 1941932 1579972796.70 151.5062 59.9982 32.0000 1.9847 1.9857 417.1641 417.4401 0.0415 -1.0000 -1.0000 1941994 1579972796.80 151.5062 59.9982 32.0000 1.9847 1.9858 417.3205 417.5965 0.0415 -1.0000 -1.0000 1942229 1579972796.90 151.5062 59.9982 32.0000 1.9842 1.9853 417.4601 417.7363 0.0415 -1.0000 -1.0000 1942307 1579972797.00 151.5062 59.9982 32.0000 1.9851 1.9861 417.3932 417.6691 0.0415 -1.0000 -1.0000 1942369 1579972797.10 151.5062 59.9982 32.0000 1.9852 1.9863 417.1709 417.4470 0.0415 -1.0000 -1.0000 1942432 1579972797.20 151.5071 59.9982 32.0000 1.9847 1.9858 417.1733 417.4485 0.0414 -1.0000 -1.0000 1942494 1579972797.30 151.5107 59.9982 32.0000 1.9844 1.9855 417.2992 417.5747 0.0415 -1.0000 -1.0000 1942572 1579972797.40 151.5107 59.9982 32.0000 1.9838 1.9849 417.3459 417.6228 0.0416 -1.0000 -1.0000 1942635 1579972797.50 151.5107 59.9982 32.0000 1.9841 1.9852 417.3412 417.6182 0.0417 -1.0000 -1.0000 1942697 1579972797.60 151.5107 59.9982 32.0000 1.9844 1.9854 417.2540 417.5291 0.0414 -1.0000 -1.0000 1942760 1579972797.70 151.5107 59.9982 32.0000 1.9840 1.9851 417.1385 417.4141 0.0415 -1.0000 -1.0000 1942838 1579972797.80 151.5361 59.9982 32.0000 1.9842 1.9852 417.2115 417.4884 0.0417 -1.0000 -1.0000 1942901 1579972797.90 151.5361 59.9982 32.0000 1.9845 1.9856 417.2829 417.5598 0.0416 -1.0000 -1.0000 1942963 1579972798.00 151.5361 59.9982 32.0000 1.9840 1.9851 417.3818 417.6587 0.0416 -1.0000 -1.0000 1943026 1579972798.10 151.5361 59.9982 32.0000 1.9840 1.9851 417.4003 417.6763 0.0415 -1.0000 -1.0000 1943104 1579972798.20 151.5361 59.9982 32.0000 1.9848 1.9859 417.3085 417.5855 0.0417 -1.0000 -1.0000 1943166 1579972798.30 151.5360 59.9982 32.0000 1.9837 1.9848 417.2383 417.5149 0.0415 -1.0000 -1.0000 1943885 1579972798.40 151.5342 59.9982 32.0000 1.9847 1.9858 417.0959 417.3709 0.0414 -1.0000 -1.0000 1943947 1579972798.50 151.5342 59.9982 32.0000 1.9843 1.9854 417.2829 417.5588 0.0415 -1.0000 -1.0000 1944010 1579972798.60 151.5342 59.9982 32.0000 1.9838 1.9849 417.3664 417.6421 0.0415 -1.0000 -1.0000 1944073 1579972798.70 151.5342 59.9982 32.0000 1.9843 1.9854 417.3028 417.5782 0.0414 -1.0000 -1.0000 1944135 1579972798.80 151.5342 59.9982 32.0000 1.9849 1.9860 417.2214 417.4969 0.0414 -1.0000 -1.0000 1944260 1579972798.90 151.5342 59.9982 32.0000 1.9854 1.9865 417.2163 417.4915 0.0415 -1.0000 -1.0000 1944338 1579972799.00 151.5258 59.9982 32.0000 1.9841 1.9851 417.3780 417.6533 0.0413 -1.0000 -1.0000 1944401 1579972799.10 151.5258 59.9982 32.0000 1.9841 1.9851 417.5529 417.8294 0.0415 -1.0000 -1.0000 1944463 1579972799.20 151.5258 59.9982 32.0000 1.9841 1.9852 417.3751 417.6510 0.0415 -1.0000 -1.0000 1944541 1579972799.30 151.5258 59.9982 32.0000 1.9845 1.9856 417.2025 417.4793 0.0417 -1.0000 -1.0000 1944604 1579972799.40 151.5258 59.9982 32.0000 1.9853 1.9863 417.1479 417.4254 0.0417 -1.0000 -1.0000 1944776 1579972799.50 151.5510 59.9982 32.0000 1.9845 1.9856 417.1827 417.4586 0.0415 -1.0000 -1.0000 1944854 1579972799.60 151.5813 59.9982 32.0000 1.9842 1.9853 417.2717 417.5465 0.0413 -1.0000 -1.0000 1944916 1579972799.70 151.5813 59.9982 32.0000 1.9850 1.9861 417.2903 417.5658 0.0414 -1.0000 -1.0000 1944979 1579972799.80 151.5813 59.9982 32.0000 1.9848 1.9859 417.1839 417.4595 0.0414 -1.0000 -1.0000 1945041 1579972799.90 151.5813 59.9982 32.0000 1.9849 1.9860 417.1424 417.4187 0.0416 -1.0000 -1.0000 1945229 1579972800.00 151.5811 59.9982 32.0000 1.9841 1.9852 417.2313 417.5057 0.0414 -1.0000 -1.0000 1945291 1579972800.10 151.5387 59.9988 32.0000 1.9842 1.9853 417.4228 417.6994 0.0416 -1.0000 -1.0000 1945370 1579972800.20 151.5387 59.9988 32.0000 1.9840 1.9851 417.3343 417.6101 0.0414 -1.0000 -1.0000 1945432 1579972800.30 151.5387 59.9988 32.0000 1.9849 1.9860 417.2027 417.4796 0.0416 -1.0000 -1.0000 1945510 1579972800.40 151.5387 59.9988 32.0000 1.9853 1.9863 417.1746 417.4511 0.0416 -1.0000 -1.0000 1945729 1579972800.50 151.5387 59.9988 32.0000 1.9843 1.9854 417.2447 417.5215 0.0416 -1.0000 -1.0000 1945792 1579972800.60 151.5387 59.9988 32.0000 1.9839 1.9850 417.2805 417.5563 0.0415 -1.0000 -1.0000 1945870 1579972800.70 151.5387 59.9988 32.0000 1.9836 1.9847 417.3932 417.6702 0.0417 -1.0000 -1.0000 1945932 1579972800.80 151.4816 59.9988 32.0000 1.9843 1.9854 417.3339 417.6104 0.0415 -1.0000 -1.0000 1945994 1579972800.90 151.4816 59.9988 32.0000 1.9858 1.9869 417.1331 417.4086 0.0414 -1.0000 -1.0000 1946260 1579972801.00 151.4816 59.9988 32.0000 1.9858 1.9868 417.1443 417.4193 0.0414 -1.0000 -1.0000 1946322 1579972801.10 151.4816 59.9988 32.0000 1.9851 1.9862 417.2254 417.5011 0.0415 -1.0000 -1.0000 1946385 1579972801.20 151.4816 59.9988 32.0000 1.9848 1.9858 417.2840 417.5609 0.0416 -1.0000 -1.0000 1946447 1579972801.30 151.4816 59.9988 32.0000 1.9844 1.9854 417.4010 417.6764 0.0414 -1.0000 -1.0000 1946510 1579972801.40 151.4701 59.9988 32.0000 1.9841 1.9852 417.4015 417.6774 0.0415 -1.0000 -1.0000 1946744 1579972801.50 151.4701 59.9988 32.0000 1.9849 1.9860 417.2505 417.5261 0.0414 -1.0000 -1.0000 1946822 1579972801.60 151.4701 59.9988 32.0000 1.9847 1.9858 417.1802 417.4562 0.0416 -1.0000 -1.0000 1946885 1579972801.70 151.4701 59.9988 32.0000 1.9850 1.9861 417.2314 417.5072 0.0415 -1.0000 -1.0000 1946947 1579972801.80 151.4701 59.9988 32.0000 1.9848 1.9859 417.2499 417.5256 0.0415 -1.0000 -1.0000 1947010 1579972801.90 151.4921 59.9988 32.0000 1.9844 1.9855 417.3846 417.6606 0.0415 -1.0000 -1.0000 1947244 1579972802.00 151.5023 59.9988 32.0000 1.9849 1.9860 417.2933 417.5694 0.0415 -1.0000 -1.0000 1947307 1579972802.10 151.5023 59.9988 32.0000 1.9848 1.9859 417.2296 417.5061 0.0415 -1.0000 -1.0000 1947385 1579972802.20 151.5023 59.9988 32.0000 1.9848 1.9859 417.2271 417.5031 0.0416 -1.0000 -1.0000 1947447 1579972802.30 151.5023 59.9988 32.0000 1.9847 1.9857 417.2791 417.5555 0.0415 -1.0000 -1.0000 1947510 1579972802.40 151.5013 59.9988 32.0000 1.9841 1.9852 417.4084 417.6845 0.0415 -1.0000 -1.0000 1947573 1579972802.50 151.4624 59.9988 32.0000 1.9842 1.9852 417.4417 417.7183 0.0416 -1.0000 -1.0000 1947635 1579972802.60 151.4624 59.9988 32.0000 1.9844 1.9855 417.4781 417.7539 0.0415 -1.0000 -1.0000 1947713 1579972802.70 151.4624 59.9988 32.0000 1.9855 1.9866 417.3350 417.6118 0.0416 -1.0000 -1.0000 1947776 1579972802.80 151.4624 59.9988 32.0000 1.9849 1.9859 417.2117 417.4880 0.0415 -1.0000 -1.0000 1947838 1579972802.90 151.4624 59.9988 32.0000 1.9854 1.9865 417.1480 417.4237 0.0415 -1.0000 -1.0000 1948244 1579972803.00 151.4900 59.9988 32.0000 1.9852 1.9863 417.2405 417.5165 0.0416 -1.0000 -1.0000 1948307 1579972803.10 151.4900 59.9988 32.0000 1.9846 1.9857 417.4128 417.6895 0.0415 -1.0000 -1.0000 1948369 1579972803.20 151.4900 59.9988 32.0000 1.9848 1.9859 417.3414 417.6175 0.0415 -1.0000 -1.0000 1948447 1579972803.30 151.4900 59.9988 32.0000 1.9855 1.9866 417.2303 417.5064 0.0415 -1.0000 -1.0000 1948510 1579972803.40 151.4900 59.9988 32.0000 1.9844 1.9855 417.3067 417.5825 0.0415 -1.0000 -1.0000 1948572 1579972803.50 151.4900 59.9988 32.0000 1.9839 1.9850 417.4487 417.7240 0.0413 -1.0000 -1.0000 1948635 1579972803.60 151.4848 59.9988 32.0000 1.9844 1.9855 417.5558 417.8329 0.0416 -1.0000 -1.0000 1948713 1579972803.70 151.4848 59.9988 32.0000 1.9849 1.9860 417.4154 417.6914 0.0414 -1.0000 -1.0000 1948776 1579972803.80 151.4848 59.9988 32.0000 1.9860 1.9870 417.3755 417.6516 0.0415 -1.0000 -1.0000 1948838 1579972803.90 151.4848 59.9988 32.0000 1.9855 1.9866 417.2032 417.4792 0.0415 -1.0000 -1.0000 1948901 1579972804.00 151.4848 59.9988 32.0000 1.9853 1.9864 417.2615 417.5375 0.0415 -1.0000 -1.0000 1949010 1579972804.10 151.4775 59.9988 32.0000 1.9852 1.9863 417.2707 417.5457 0.0414 -1.0000 -1.0000 1949072 1579972804.20 151.4769 59.9988 32.0000 1.9843 1.9854 417.3828 417.6589 0.0415 -1.0000 -1.0000 1949135 1579972804.30 151.4769 59.9988 32.0000 1.9843 1.9854 417.4010 417.6763 0.0414 -1.0000 -1.0000 1949213 1579972804.40 151.4769 59.9988 32.0000 1.9849 1.9860 417.2818 417.5583 0.0416 -1.0000 -1.0000 1949276 1579972804.50 151.4769 59.9988 32.0000 1.9851 1.9862 417.2403 417.5165 0.0415 -1.0000 -1.0000 1949510 1579972804.60 151.4770 59.9988 32.0000 1.9851 1.9862 417.2459 417.5209 0.0414 -1.0000 -1.0000 1949588 1579972804.70 151.4823 59.9990 32.0000 1.9847 1.9858 417.3878 417.6644 0.0416 -1.0000 -1.0000 1949651 1579972804.80 151.4823 59.9990 32.0000 1.9839 1.9850 417.4810 417.7579 0.0417 -1.0000 -1.0000 1949713 1579972804.90 151.4823 59.9990 32.0000 1.9846 1.9857 417.4598 417.7367 0.0416 -1.0000 -1.0000 1949776 1579972805.00 151.4823 59.9990 32.0000 1.9853 1.9864 417.3543 417.6307 0.0416 -1.0000 -1.0000 1950010 1579972805.10 151.4823 59.9990 32.0000 1.9857 1.9868 417.2899 417.5658 0.0415 -1.0000 -1.0000 1950073 1579972805.20 151.4730 59.9990 32.0000 1.9855 1.9866 417.2005 417.4766 0.0415 -1.0000 -1.0000 1950151 1579972805.30 151.4730 59.9990 32.0000 1.9852 1.9863 417.4142 417.6895 0.0414 -1.0000 -1.0000 1950213 1579972805.40 151.4730 59.9990 32.0000 1.9846 1.9857 417.3769 417.6531 0.0415 -1.0000 -1.0000 1950276 1579972805.50 151.4730 59.9990 32.0000 1.9840 1.9851 417.4933 417.7689 0.0414 -1.0000 -1.0000 1950572 1579972805.60 151.4730 59.9990 32.0000 1.9847 1.9857 417.4270 417.7026 0.0415 -1.0000 -1.0000 1950635 1579972805.70 151.4723 59.9990 32.0000 1.9858 1.9869 417.3019 417.5780 0.0415 -1.0000 -1.0000 1950697 1579972805.80 151.4689 59.9990 32.0000 1.9859 1.9869 417.3082 417.5850 0.0417 -1.0000 -1.0000 1950776 1579972805.90 151.4689 59.9990 32.0000 1.9857 1.9868 417.1834 417.4592 0.0415 -1.0000 -1.0000 1950838 1579972806.00 151.4689 59.9990 32.0000 1.9848 1.9859 417.2616 417.5381 0.0416 -1.0000 -1.0000 1951260 1579972806.10 151.4689 59.9990 32.0000 1.9846 1.9857 417.3848 417.6597 0.0413 -1.0000 -1.0000 1951338 1579972806.20 151.4689 59.9990 32.0000 1.9843 1.9854 417.4935 417.7689 0.0414 -1.0000 -1.0000 1951401 1579972806.30 151.4936 59.9990 32.0000 1.9841 1.9852 417.3770 417.6523 0.0413 -1.0000 -1.0000 1951463 1579972806.40 151.4936 59.9990 32.0000 1.9849 1.9860 417.2507 417.5269 0.0416 -1.0000 -1.0000 1951526 1579972806.50 151.4936 59.9990 32.0000 1.9851 1.9862 417.1758 417.4524 0.0416 -1.0000 -1.0000 1951588 1579972806.60 151.4936 59.9990 32.0000 1.9852 1.9863 417.2837 417.5604 0.0416 -1.0000 -1.0000 1951744 1579972806.70 151.4936 59.9990 32.0000 1.9847 1.9858 417.4543 417.7304 0.0415 -1.0000 -1.0000 1951807 1579972806.80 151.5032 59.9990 32.0000 1.9853 1.9863 417.4189 417.6962 0.0416 -1.0000 -1.0000 1951870 1579972806.90 151.5062 59.9990 32.0000 1.9848 1.9859 417.4266 417.7022 0.0414 -1.0000 -1.0000 1951947 1579972807.00 151.5062 59.9990 32.0000 1.9856 1.9867 417.2818 417.5581 0.0416 -1.0000 -1.0000 1952010 1579972807.10 151.5062 59.9990 32.0000 1.9860 1.9871 417.2488 417.5240 0.0414 -1.0000 -1.0000 1952291 1579972807.20 151.5062 59.9990 32.0000 1.9846 1.9857 417.3888 417.6645 0.0414 -1.0000 -1.0000 1952354 1579972807.30 151.5062 59.9990 32.0000 1.9848 1.9859 417.4845 417.7608 0.0415 -1.0000 -1.0000 1952416 1579972807.40 151.5062 59.9990 32.0000 1.9850 1.9861 417.3621 417.6381 0.0415 -1.0000 -1.0000 1952479 1579972807.50 151.5062 59.9990 32.0000 1.9860 1.9871 417.2572 417.5333 0.0415 -1.0000 -1.0000 1952557 1579972807.60 151.5058 59.9990 32.0000 1.9850 1.9861 417.3324 417.6083 0.0415 -1.0000 -1.0000 1952791 1579972807.70 151.5058 59.9990 32.0000 1.9839 1.9850 417.3806 417.6565 0.0415 -1.0000 -1.0000 1952854 1579972807.80 151.5058 59.9990 32.0000 1.9844 1.9854 417.4507 417.7265 0.0416 -1.0000 -1.0000 1952932 1579972807.90 151.5029 59.9990 32.0000 1.9853 1.9864 417.3233 417.5996 0.0416 -1.0000 -1.0000 1952994 1579972808.00 151.5028 59.9990 32.0000 1.9856 1.9867 417.1846 417.4605 0.0415 -1.0000 -1.0000 1953057 1579972808.10 151.5028 59.9990 32.0000 1.9844 1.9855 417.2226 417.4982 0.0414 -1.0000 -1.0000 1953260 1579972808.20 151.5028 59.9990 32.0000 1.9845 1.9856 417.2828 417.5593 0.0416 -1.0000 -1.0000 1953322 1579972808.30 151.5028 59.9990 32.0000 1.9840 1.9851 417.3521 417.6278 0.0415 -1.0000 -1.0000 1953385 1579972808.40 151.5025 59.9990 32.0000 1.9854 1.9865 417.4818 417.7580 0.0415 -1.0000 -1.0000 1953447 1579972808.50 151.4951 59.9990 32.0000 1.9849 1.9859 417.4369 417.7117 0.0413 -1.0000 -1.0000 1953510 1579972808.60 151.4951 59.9990 32.0000 1.9850 1.9861 417.2736 417.5497 0.0415 -1.0000 -1.0000 1954291 1579972808.70 151.4951 59.9990 32.0000 1.9846 1.9857 417.1895 417.4652 0.0415 -1.0000 -1.0000 1954354 1579972808.80 151.4951 59.9990 32.0000 1.9832 1.9843 417.2857 417.5609 0.0413 -1.0000 -1.0000 1954416 1579972808.90 151.4951 59.9990 32.0000 1.9840 1.9851 417.3745 417.6507 0.0415 -1.0000 -1.0000 1954494 1579972809.00 151.5672 59.9990 32.0000 1.9843 1.9853 417.3961 417.6718 0.0414 -1.0000 -1.0000 1954557 1579972809.10 151.5672 59.9990 32.0000 1.9855 1.9865 417.2489 417.5232 0.0412 -1.0000 -1.0000 1954729 1579972809.20 151.5672 59.9990 32.0000 1.9859 1.9870 417.1791 417.4548 0.0415 -1.0000 -1.0000 1954807 1579972809.30 151.5672 59.9990 32.0000 1.9847 1.9858 417.2378 417.5142 0.0415 -1.0000 -1.0000 1954869 1579972809.40 151.5672 59.9990 32.0000 1.9839 1.9849 417.3404 417.6165 0.0416 -1.0000 -1.0000 1954932 1579972809.50 151.5810 59.9990 32.0000 1.9830 1.9841 417.4357 417.7113 0.0414 -1.0000 -1.0000 1954994 1579972809.60 151.5875 59.9990 32.0000 1.9851 1.9861 417.5298 417.8054 0.0415 -1.0000 -1.0000 1955229 1579972809.70 151.5875 59.9990 32.0000 1.9843 1.9854 417.4492 417.7262 0.0416 -1.0000 -1.0000 1955291 1579972809.80 151.5875 59.9990 32.0000 1.9851 1.9861 417.3072 417.5828 0.0414 -1.0000 -1.0000 1955370 1579972809.90 151.5875 59.9990 32.0000 1.9845 1.9855 417.2783 417.5530 0.0414 -1.0000 -1.0000 1955432 1579972810.00 151.5876 59.9989 32.0000 1.9842 1.9853 417.3919 417.6675 0.0414 -1.0000 -1.0000 1955494 1579972810.10 151.5937 59.9986 32.0000 1.9839 1.9850 417.4601 417.7372 0.0417 -1.0000 -1.0000 1955573 1579972810.20 151.5937 59.9986 32.0000 1.9846 1.9857 417.2488 417.5260 0.0417 -1.0000 -1.0000 1955635 1579972810.30 151.5937 59.9986 32.0000 1.9853 1.9864 417.2807 417.5571 0.0415 -1.0000 -1.0000 1955697 1579972810.40 151.5937 59.9986 32.0000 1.9857 1.9868 417.2315 417.5075 0.0414 -1.0000 -1.0000 1955776 1579972810.50 151.5937 59.9986 32.0000 1.9839 1.9850 417.2548 417.5296 0.0414 -1.0000 -1.0000 1955822 1579972810.60 151.5937 59.9986 32.0000 1.9838 1.9849 417.3296 417.6056 0.0415 -1.0000 -1.0000 1955901 1579972810.70 151.5818 59.9986 32.0000 1.9841 1.9851 417.4223 417.6983 0.0415 -1.0000 -1.0000 1955963 1579972810.80 151.5727 59.9986 32.0000 1.9843 1.9854 417.2558 417.5320 0.0415 -1.0000 -1.0000 1956026 1579972810.90 151.5727 59.9986 32.0000 1.9850 1.9861 417.2264 417.5021 0.0415 -1.0000 -1.0000 1956104 1579972811.00 151.5727 59.9986 32.0000 1.9842 1.9852 417.3487 417.6250 0.0415 -1.0000 -1.0000 1956166 1579972811.10 151.5727 59.9986 32.0000 1.9840 1.9851 417.3907 417.6666 0.0415 -1.0000 -1.0000 1956791 1579972811.20 151.5727 59.9986 32.0000 1.9844 1.9855 417.4578 417.7338 0.0415 -1.0000 -1.0000 1956869 1579972811.30 151.5475 59.9986 32.0000 1.9847 1.9857 417.3655 417.6410 0.0414 -1.0000 -1.0000 1956932 1579972811.40 151.5475 59.9986 32.0000 1.9851 1.9862 417.2262 417.5024 0.0415 -1.0000 -1.0000 1956994 1579972811.50 151.5475 59.9986 32.0000 1.9851 1.9862 417.1886 417.4642 0.0415 -1.0000 -1.0000 1957072 1579972811.60 151.5475 59.9986 32.0000 1.9844 1.9855 417.3029 417.5799 0.0416 -1.0000 -1.0000 1957432 1579972811.70 151.5475 59.9986 32.0000 1.9837 1.9848 417.4715 417.7470 0.0415 -1.0000 -1.0000 1957494 1579972811.80 151.5678 59.9986 32.0000 1.9840 1.9850 417.4125 417.6889 0.0415 -1.0000 -1.0000 1957557 1579972811.90 151.5700 59.9986 32.0000 1.9848 1.9859 417.3038 417.5800 0.0416 -1.0000 -1.0000 1957619 1579972812.00 151.5700 59.9986 32.0000 1.9852 1.9862 417.2591 417.5356 0.0415 -1.0000 -1.0000 1957682 1579972812.10 151.5700 59.9986 32.0000 1.9840 1.9851 417.3815 417.6575 0.0415 -1.0000 -1.0000 1957760 1579972812.20 151.5700 59.9986 32.0000 1.9842 1.9853 417.4096 417.6849 0.0414 -1.0000 -1.0000 1957822 1579972812.30 151.5706 59.9986 32.0000 1.9842 1.9853 417.4877 417.7637 0.0415 -1.0000 -1.0000 1957901 1579972812.40 151.5747 59.9986 32.0000 1.9848 1.9859 417.3321 417.6079 0.0414 -1.0000 -1.0000 1957963 1579972812.50 151.5747 59.9986 32.0000 1.9851 1.9862 417.1948 417.4707 0.0415 -1.0000 -1.0000 1958026 1579972812.60 151.5747 59.9986 32.0000 1.9844 1.9855 417.1787 417.4542 0.0415 -1.0000 -1.0000 1958088 1579972812.70 151.5747 59.9986 32.0000 1.9848 1.9859 417.2078 417.4834 0.0414 -1.0000 -1.0000 1958151 1579972812.80 151.5747 59.9986 32.0000 1.9843 1.9854 417.3234 417.5997 0.0416 -1.0000 -1.0000 1958213 1579972812.90 151.5747 59.9986 32.0000 1.9833 1.9844 417.4377 417.7144 0.0416 -1.0000 -1.0000 1958291 1579972813.00 151.4704 59.9986 32.0000 1.9846 1.9857 417.3961 417.6711 0.0413 -1.0000 -1.0000 1958354 1579972813.10 151.4704 59.9986 32.0000 1.9844 1.9855 417.3183 417.5936 0.0414 -1.0000 -1.0000 1958416 1579972813.20 151.4704 59.9986 32.0000 1.9845 1.9856 417.2287 417.5038 0.0414 -1.0000 -1.0000 1958526 1579972813.30 151.4704 59.9986 32.0000 1.9843 1.9854 417.3755 417.6504 0.0413 -1.0000 -1.0000 1958588 1579972813.40 151.4704 59.9986 32.0000 1.9842 1.9852 417.3881 417.6638 0.0415 -1.0000 -1.0000 1958651 1579972813.50 151.4582 59.9986 32.0000 1.9849 1.9860 417.3849 417.6612 0.0416 -1.0000 -1.0000 1958713 1579972813.60 151.4416 59.9986 32.0000 1.9849 1.9859 417.2935 417.5695 0.0415 -1.0000 -1.0000 1958791 1579972813.70 151.4416 59.9986 32.0000 1.9852 1.9863 417.1941 417.4695 0.0414 -1.0000 -1.0000 1959010 1579972813.80 151.4416 59.9986 32.0000 1.9857 1.9868 417.2076 417.4832 0.0415 -1.0000 -1.0000 1959088 1579972813.90 151.4416 59.9986 32.0000 1.9839 1.9850 417.3895 417.6663 0.0416 -1.0000 -1.0000 1959151 1579972814.00 151.4416 59.9986 32.0000 1.9840 1.9851 417.3902 417.6659 0.0415 -1.0000 -1.0000 1959213 1579972814.10 151.4515 59.9986 32.0000 1.9844 1.9855 417.3803 417.6565 0.0415 -1.0000 -1.0000 1959276 1579972814.20 151.4515 59.9986 32.0000 1.9843 1.9854 417.3270 417.6048 0.0417 -1.0000 -1.0000 1959760 1579972814.30 151.4515 59.9986 32.0000 1.9847 1.9858 417.1977 417.4726 0.0414 -1.0000 -1.0000 1959838 1579972814.40 151.4515 59.9986 32.0000 1.9845 1.9856 417.3258 417.6016 0.0415 -1.0000 -1.0000 1959901 1579972814.50 151.4515 59.9986 32.0000 1.9840 1.9851 417.4180 417.6936 0.0414 -1.0000 -1.0000 1959947 1579972814.60 151.4726 59.9985 32.0000 1.9840 1.9851 417.3895 417.6651 0.0415 -1.0000 -1.0000 2000026 1579972814.70 151.4862 59.9984 32.0000 1.9851 1.9862 417.2892 417.5648 0.0414 -1.0000 -1.0000 2000260 1579972814.80 151.4862 59.9984 32.0000 1.9851 1.9861 417.2429 417.5183 0.0414 -1.0000 -1.0000 2000322 1579972814.90 151.4862 59.9984 32.0000 1.9845 1.9856 417.2158 417.4914 0.0414 -1.0000 -1.0000 2000385 1579972815.00 151.4862 59.9984 32.0000 1.9843 1.9854 417.4116 417.6871 0.0414 -1.0000 -1.0000 2000447 1579972815.10 151.4862 59.9984 32.0000 1.9844 1.9855 417.4749 417.7512 0.0416 -1.0000 -1.0000 2000510 1579972815.20 151.4862 59.9984 32.0000 1.9841 1.9852 417.3644 417.6400 0.0414 -1.0000 -1.0000 2000729 1579972815.30 151.4862 59.9984 32.0000 1.9843 1.9853 417.2649 417.5400 0.0414 -1.0000 -1.0000 2000791 1579972815.40 151.4862 59.9984 32.0000 1.9846 1.9857 417.3515 417.6265 0.0413 -1.0000 -1.0000 2000854 1579972815.50 151.4862 59.9984 32.0000 1.9841 1.9852 417.3798 417.6549 0.0414 -1.0000 -1.0000 2000932 1579972815.60 151.4862 59.9984 32.0000 1.9843 1.9854 417.4589 417.7355 0.0416 -1.0000 -1.0000 2000994 1579972815.70 151.4966 59.9984 32.0000 1.9846 1.9857 417.3526 417.6281 0.0414 -1.0000 -1.0000 2001291 1579972815.80 151.5342 59.9984 32.0000 1.9853 1.9864 417.2142 417.4907 0.0416 -1.0000 -1.0000 2001369 1579972815.90 151.5342 59.9984 32.0000 1.9849 1.9860 417.2020 417.4778 0.0415 -1.0000 -1.0000 2001432 1579972816.00 151.5342 59.9984 32.0000 1.9844 1.9855 417.3445 417.6208 0.0416 -1.0000 -1.0000 2001494 1579972816.10 151.5342 59.9984 32.0000 1.9846 1.9857 417.3766 417.6526 0.0415 -1.0000 -1.0000 2001557 1579972816.20 151.5342 59.9984 32.0000 1.9846 1.9857 417.3445 417.6204 0.0415 -1.0000 -1.0000 2001619 1579972816.30 151.5342 59.9984 32.0000 1.9848 1.9859 417.2583 417.5337 0.0414 -1.0000 -1.0000 2001760 1579972816.40 151.5342 59.9984 32.0000 1.9849 1.9860 417.2335 417.5089 0.0415 -1.0000 -1.0000 2001822 1579972816.50 151.5342 59.9984 32.0000 1.9842 1.9852 417.2987 417.5750 0.0415 -1.0000 -1.0000 2001885 1579972816.60 151.5342 59.9984 32.0000 1.9839 1.9850 417.4285 417.7045 0.0415 -1.0000 -1.0000 2001963 1579972816.70 151.5342 59.9984 32.0000 1.9842 1.9853 417.3003 417.5760 0.0415 -1.0000 -1.0000 2002026 1579972816.80 151.5007 59.9984 32.0000 1.9853 1.9863 417.2968 417.5735 0.0416 -1.0000 -1.0000 2002260 1579972816.90 151.5007 59.9984 32.0000 1.9848 1.9859 417.1821 417.4577 0.0414 -1.0000 -1.0000 2002322 1579972817.00 151.5007 59.9984 32.0000 1.9850 1.9861 417.2017 417.4773 0.0415 -1.0000 -1.0000 2002385 1579972817.10 151.5007 59.9984 32.0000 1.9839 1.9850 417.2271 417.5031 0.0415 -1.0000 -1.0000 2002447 1579972817.20 151.5007 59.9984 32.0000 1.9838 1.9849 417.3297 417.6064 0.0416 -1.0000 -1.0000 2002526 1579972817.30 151.4863 59.9984 32.0000 1.9838 1.9849 417.4330 417.7080 0.0413 -1.0000 -1.0000 2003244 1579972817.40 151.4683 59.9984 32.0000 1.9844 1.9855 417.3352 417.6105 0.0414 -1.0000 -1.0000 2003307 1579972817.50 151.4683 59.9984 32.0000 1.9841 1.9852 417.1933 417.4681 0.0413 -1.0000 -1.0000 2003385 1579972817.60 151.4683 59.9984 32.0000 1.9848 1.9859 417.1822 417.4581 0.0415 -1.0000 -1.0000 2003447 1579972817.70 151.4683 59.9984 32.0000 1.9831 1.9841 417.4046 417.6800 0.0414 -1.0000 -1.0000 2003526 1579972817.80 151.4683 59.9984 32.0000 1.9838 1.9848 417.3742 417.6494 0.0414 -1.0000 -1.0000 2003604 1579972817.90 151.4820 59.9984 32.0000 1.9840 1.9850 417.3696 417.6457 0.0415 -1.0000 -1.0000 2003666 1579972818.00 151.4820 59.9984 32.0000 1.9845 1.9856 417.2717 417.5475 0.0415 -1.0000 -1.0000 2003729 1579972818.10 151.4820 59.9984 32.0000 1.9847 1.9858 417.1513 417.4267 0.0414 -1.0000 -1.0000 2003807 1579972818.20 151.4820 59.9984 32.0000 1.9850 1.9861 417.2482 417.5236 0.0414 -1.0000 -1.0000 2003870 1579972818.30 151.4820 59.9984 32.0000 1.9838 1.9849 417.2678 417.5424 0.0412 -1.0000 -1.0000 2003947 1579972818.40 151.4820 59.9984 32.0000 1.9841 1.9852 417.4406 417.7154 0.0413 -1.0000 -1.0000 2004010 1579972818.50 151.4820 59.9984 32.0000 1.9840 1.9850 417.4756 417.7511 0.0415 -1.0000 -1.0000 2004072 1579972818.60 151.4820 59.9984 32.0000 1.9842 1.9853 417.3546 417.6306 0.0415 -1.0000 -1.0000 2004135 1579972818.70 151.4820 59.9984 32.0000 1.9848 1.9859 417.2794 417.5548 0.0414 -1.0000 -1.0000 2004197 1579972818.80 151.4820 59.9984 32.0000 1.9845 1.9856 417.3235 417.5992 0.0415 -1.0000 -1.0000 2004276 1579972818.90 151.4820 59.9984 32.0000 1.9841 1.9852 417.3794 417.6554 0.0415 -1.0000 -1.0000 2004338 1579972819.00 151.4292 59.9984 32.0000 1.9836 1.9847 417.4329 417.7085 0.0414 -1.0000 -1.0000 2004401 1579972819.10 151.4292 59.9984 32.0000 1.9837 1.9848 417.3801 417.6562 0.0415 -1.0000 -1.0000 2004463 1579972819.20 151.4444 59.9984 32.0000 1.9845 1.9855 417.3130 417.5891 0.0415 -1.0000 -1.0000 2004541 1579972819.30 151.4712 59.9984 32.0000 1.9845 1.9856 417.2768 417.5531 0.0416 -1.0000 -1.0000 2004604 1579972819.40 151.4712 59.9984 32.0000 1.9840 1.9851 417.1858 417.4623 0.0416 -1.0000 -1.0000 2004666 1579972819.50 151.4712 59.9984 32.0000 1.9845 1.9856 417.1789 417.4543 0.0414 -1.0000 -1.0000 2004744 1579972819.60 151.4712 59.9984 32.0000 1.9840 1.9851 417.3853 417.6622 0.0416 -1.0000 -1.0000 2004807 1579972819.70 151.4712 59.9984 32.0000 1.9832 1.9843 417.4149 417.6909 0.0416 -1.0000 -1.0000 2004869 1579972819.80 151.4712 59.9984 32.0000 1.9836 1.9846 417.3445 417.6210 0.0415 -1.0000 -1.0000 2004947 1579972819.90 151.4712 59.9984 32.0000 1.9847 1.9857 417.2783 417.5540 0.0414 -1.0000 -1.0000 2005010 1579972820.00 151.4712 59.9984 32.0000 1.9837 1.9848 417.3566 417.6315 0.0414 -1.0000 -1.0000 2005072 1579972820.10 151.5210 59.9971 32.0000 1.9840 1.9851 417.3969 417.6723 0.0414 -1.0000 -1.0000 2005135 1579972820.20 151.5210 59.9971 32.0000 1.9841 1.9851 417.4296 417.7050 0.0414 -1.0000 -1.0000 2005197 1579972820.30 151.5210 59.9971 32.0000 1.9851 1.9862 417.3539 417.6292 0.0415 -1.0000 -1.0000 2005276 1579972820.40 151.5210 59.9971 32.0000 1.9847 1.9858 417.2514 417.5281 0.0416 -1.0000 -1.0000 2005557 1579972820.50 151.5210 59.9971 32.0000 1.9850 1.9861 417.2194 417.4955 0.0415 -1.0000 -1.0000 2005619 1579972820.60 151.5218 59.9971 32.0000 1.9842 1.9853 417.1573 417.4333 0.0415 -1.0000 -1.0000 2005682 1579972820.70 151.5225 59.9971 32.0000 1.9843 1.9854 417.4144 417.6905 0.0415 -1.0000 -1.0000 2005744 1579972820.80 151.5225 59.9971 32.0000 1.9841 1.9852 417.4791 417.7548 0.0414 -1.0000 -1.0000 2005807 1579972820.90 151.5225 59.9971 32.0000 1.9844 1.9854 417.4441 417.7201 0.0415 -1.0000 -1.0000 2006057 1579972821.00 151.5225 59.9971 32.0000 1.9842 1.9853 417.3567 417.6330 0.0415 -1.0000 -1.0000 2006119 1579972821.10 151.5225 59.9971 32.0000 1.9848 1.9859 417.0976 417.3726 0.0414 -1.0000 -1.0000 2006182 1579972821.20 151.5263 59.9971 32.0000 1.9846 1.9857 417.2099 417.4857 0.0415 -1.0000 -1.0000 2006244 1579972821.30 151.5263 59.9971 32.0000 1.9841 1.9852 417.3434 417.6188 0.0414 -1.0000 -1.0000 2006307 1579972821.40 151.5263 59.9971 32.0000 1.9839 1.9850 417.4605 417.7367 0.0415 -1.0000 -1.0000 2007010 1579972821.50 151.5263 59.9971 32.0000 1.9836 1.9847 417.5414 417.8164 0.0414 -1.0000 -1.0000 2007072 1579972821.60 151.5263 59.9971 32.0000 1.9847 1.9858 417.3716 417.6467 0.0413 -1.0000 -1.0000 2007151 1579972821.70 151.4460 59.9971 32.0000 1.9845 1.9856 417.2726 417.5486 0.0415 -1.0000 -1.0000 2007213 1579972821.80 151.4460 59.9971 32.0000 1.9846 1.9857 417.2510 417.5267 0.0415 -1.0000 -1.0000 2007291 1579972821.90 151.4460 59.9971 32.0000 1.9845 1.9856 417.3669 417.6430 0.0415 -1.0000 -1.0000 2007354 1579972822.00 151.4460 59.9971 32.0000 1.9835 1.9846 417.3893 417.6646 0.0413 -1.0000 -1.0000 2007416 1579972822.10 151.4460 59.9971 32.0000 1.9838 1.9848 417.3410 417.6163 0.0415 -1.0000 -1.0000 2007494 1579972822.20 151.4460 59.9971 32.0000 1.9845 1.9856 417.2326 417.5088 0.0415 -1.0000 -1.0000 2007557 1579972822.30 151.4460 59.9971 32.0000 1.9849 1.9860 417.0952 417.3707 0.0415 -1.0000 -1.0000 2007619 1579972822.40 151.4460 59.9971 32.0000 1.9851 1.9862 417.2716 417.5470 0.0413 -1.0000 -1.0000 2008682 1579972822.50 151.4460 59.9971 32.0000 1.9844 1.9855 417.4020 417.6769 0.0414 -1.0000 -1.0000 2008744 1579972822.60 151.4536 59.9971 32.0000 1.9845 1.9856 417.4570 417.7332 0.0415 -1.0000 -1.0000 2008807 1579972822.70 151.4536 59.9971 32.0000 1.9843 1.9854 417.4582 417.7347 0.0416 -1.0000 -1.0000 2008885 1579972822.80 151.4827 59.9971 32.0000 1.9853 1.9863 417.3406 417.6161 0.0414 -1.0000 -1.0000 2008947 1579972822.90 151.4827 59.9971 32.0000 1.9857 1.9867 417.2221 417.4984 0.0415 -1.0000 -1.0000 2009026 1579972823.00 151.4827 59.9971 32.0000 1.9855 1.9866 417.2536 417.5292 0.0415 -1.0000 -1.0000 2009088 1579972823.10 151.4827 59.9971 32.0000 1.9852 1.9863 417.3478 417.6237 0.0415 -1.0000 -1.0000 2009151 1579972823.20 151.4827 59.9971 32.0000 1.9844 1.9855 417.3572 417.6333 0.0415 -1.0000 -1.0000 2009229 1579972823.30 151.4537 59.9971 32.0000 1.9848 1.9859 417.3608 417.6369 0.0415 -1.0000 -1.0000 2009291 1579972823.40 151.4256 59.9971 32.0000 1.9852 1.9863 417.2822 417.5582 0.0415 -1.0000 -1.0000 2009354 1579972823.50 151.4256 59.9971 32.0000 1.9857 1.9868 417.2106 417.4868 0.0415 -1.0000 -1.0000 2009432 1579972823.60 151.4256 59.9971 32.0000 1.9848 1.9859 417.2393 417.5148 0.0415 -1.0000 -1.0000 2009494 1579972823.70 151.4256 59.9971 32.0000 1.9838 1.9849 417.4109 417.6865 0.0414 -1.0000 -1.0000 2009557 1579972823.80 151.4256 59.9971 32.0000 1.9844 1.9855 417.3974 417.6730 0.0414 -1.0000 -1.0000 2009619 1579972823.90 151.4286 59.9971 32.0000 1.9842 1.9852 417.4071 417.6828 0.0415 -1.0000 -1.0000 2009682 1579972824.00 151.4877 59.9971 32.0000 1.9859 1.9869 417.2603 417.5369 0.0416 -1.0000 -1.0000 2009760 1579972824.10 151.4877 59.9971 32.0000 1.9852 1.9863 417.2872 417.5637 0.0415 -1.0000 -1.0000 2009838 1579972824.20 151.4877 59.9971 32.0000 1.9853 1.9864 417.1603 417.4365 0.0416 -1.0000 -1.0000 2009901 1579972824.30 151.4877 59.9971 32.0000 1.9853 1.9864 417.2989 417.5747 0.0415 -1.0000 -1.0000 2009979 1579972824.40 151.4877 59.9971 32.0000 1.9846 1.9857 417.5091 417.7858 0.0416 -1.0000 -1.0000 2010041 1579972824.50 151.4877 59.9971 32.0000 1.9848 1.9859 417.4203 417.6967 0.0416 -1.0000 -1.0000 2010104 1579972824.60 151.4877 59.9971 32.0000 1.9848 1.9859 417.2882 417.5641 0.0415 -1.0000 -1.0000 2010182 1579972824.70 151.4877 59.9971 32.0000 1.9851 1.9862 417.1984 417.4744 0.0415 -1.0000 -1.0000 2010276 1579972824.80 151.4877 59.9971 32.0000 1.9848 1.9859 417.1552 417.4316 0.0416 -1.0000 -1.0000 2010338 1579972824.90 151.4877 59.9971 32.0000 1.9843 1.9854 417.3072 417.5835 0.0415 -1.0000 -1.0000 2010401 1579972825.00 151.4877 59.9971 32.0000 1.9849 1.9860 417.4510 417.7269 0.0415 -1.0000 -1.0000 2010463 1579972825.10 151.4929 59.9971 32.0000 1.9846 1.9856 417.4295 417.7057 0.0415 -1.0000 -1.0000 2010526 1579972825.20 151.5003 59.9971 32.0000 1.9849 1.9859 417.4140 417.6887 0.0414 -1.0000 -1.0000 2010604 1579972825.30 151.5003 59.9971 32.0000 1.9861 1.9872 417.3656 417.6427 0.0416 -1.0000 -1.0000 2010666 1579972825.40 151.5003 59.9971 32.0000 1.9853 1.9864 417.2338 417.5105 0.0416 -1.0000 -1.0000 2010729 1579972825.50 151.5003 59.9971 32.0000 1.9850 1.9861 417.3724 417.6497 0.0417 -1.0000 -1.0000 2010807 1579972825.60 151.5003 59.9971 32.0000 1.9845 1.9856 417.4544 417.7306 0.0415 -1.0000 -1.0000 2011026 1579972825.70 151.5003 59.9971 32.0000 1.9839 1.9849 417.4726 417.7480 0.0414 -1.0000 -1.0000 2011088 1579972825.80 151.5471 59.9971 32.0000 1.9848 1.9859 417.3167 417.5927 0.0415 -1.0000 -1.0000 2011166 1579972825.90 151.5520 59.9971 32.0000 1.9856 1.9866 417.2162 417.4920 0.0414 -1.0000 -1.0000 2011229 1579972826.00 151.5520 59.9971 32.0000 1.9848 1.9859 417.2155 417.4905 0.0414 -1.0000 -1.0000 2011291 1579972826.10 151.5520 59.9971 32.0000 1.9851 1.9862 417.3377 417.6134 0.0415 -1.0000 -1.0000 2011479 1579972826.20 151.5520 59.9971 32.0000 1.9846 1.9857 417.5038 417.7798 0.0415 -1.0000 -1.0000 2011541 1579972826.30 151.5520 59.9971 32.0000 1.9834 1.9844 417.4482 417.7248 0.0416 -1.0000 -1.0000 2011604 1579972826.40 151.5519 59.9971 32.0000 1.9846 1.9857 417.3804 417.6571 0.0416 -1.0000 -1.0000 2011666 1579972826.50 151.5519 59.9971 32.0000 1.9846 1.9857 417.2702 417.5463 0.0415 -1.0000 -1.0000 2011729 1579972826.60 151.5519 59.9971 32.0000 1.9847 1.9857 417.3361 417.6128 0.0417 -1.0000 -1.0000 2012244 1579972826.70 151.5519 59.9971 32.0000 1.9845 1.9856 417.4204 417.6971 0.0416 -1.0000 -1.0000 2012307 1579972826.80 151.5519 59.9971 32.0000 1.9841 1.9852 417.4654 417.7419 0.0416 -1.0000 -1.0000 2012369 1579972826.90 151.5519 59.9971 32.0000 1.9841 1.9852 417.5048 417.7808 0.0415 -1.0000 -1.0000 2012432 1579972827.00 151.5130 59.9971 32.0000 1.9841 1.9852 417.2905 417.5672 0.0416 -1.0000 -1.0000 2012494 1579972827.10 151.5130 59.9971 32.0000 1.9851 1.9861 417.2367 417.5137 0.0416 -1.0000 -1.0000 2012776 1579972827.20 151.5130 59.9971 32.0000 1.9849 1.9860 417.1477 417.4229 0.0414 -1.0000 -1.0000 2012854 1579972827.30 151.5130 59.9971 32.0000 1.9851 1.9862 417.2301 417.5062 0.0416 -1.0000 -1.0000 2012916 1579972827.40 151.5130 59.9971 32.0000 1.9842 1.9853 417.3141 417.5900 0.0414 -1.0000 -1.0000 2012979 1579972827.50 151.3918 59.9971 32.0000 1.9839 1.9850 417.4258 417.7032 0.0417 -1.0000 -1.0000 2013057 1579972827.60 151.3918 59.9971 32.0000 1.9831 1.9842 417.4200 417.6970 0.0417 -1.0000 -1.0000 2013229 1579972827.70 151.3918 59.9971 32.0000 1.9842 1.9853 417.3440 417.6204 0.0415 -1.0000 -1.0000 2013291 1579972827.80 151.3918 59.9971 32.0000 1.9848 1.9859 417.1267 417.4034 0.0416 -1.0000 -1.0000 2013370 1579972827.90 151.3918 59.9971 32.0000 1.9844 1.9855 417.2911 417.5663 0.0414 -1.0000 -1.0000 2013432 1579972828.00 151.3918 59.9971 32.0000 1.9844 1.9855 417.3799 417.6569 0.0417 -1.0000 -1.0000 2013494 1579972828.10 151.5749 59.9971 32.0000 1.9841 1.9852 417.5198 417.7961 0.0415 -1.0000 -1.0000 2013979 1579972828.20 151.5749 59.9971 32.0000 1.9849 1.9860 417.3883 417.6645 0.0415 -1.0000 -1.0000 2014041 1579972828.30 151.5749 59.9971 32.0000 1.9853 1.9864 417.3284 417.6043 0.0414 -1.0000 -1.0000 2014104 1579972828.40 151.5749 59.9971 32.0000 1.9857 1.9868 417.2744 417.5505 0.0415 -1.0000 -1.0000 2014166 1579972828.50 151.5749 59.9971 32.0000 1.9854 1.9864 417.2789 417.5548 0.0414 -1.0000 -1.0000 2014229 1579972828.60 151.5829 59.9971 32.0000 1.9850 1.9860 417.2546 417.5307 0.0416 -1.0000 -1.0000 2014307 1579972828.70 151.5829 59.9971 32.0000 1.9843 1.9854 417.3941 417.6708 0.0416 -1.0000 -1.0000 2014463 1579972828.80 151.5829 59.9971 32.0000 1.9841 1.9852 417.3237 417.6000 0.0415 -1.0000 -1.0000 2014526 1579972828.90 151.5829 59.9971 32.0000 1.9851 1.9861 417.2544 417.5304 0.0415 -1.0000 -1.0000 2014588 1579972829.00 151.5829 59.9971 32.0000 1.9857 1.9868 417.2316 417.5083 0.0416 -1.0000 -1.0000 2014651 1579972829.10 151.5760 59.9971 32.0000 1.9851 1.9862 417.2590 417.5350 0.0415 -1.0000 -1.0000 2014713 1579972829.20 151.5686 59.9971 32.0000 1.9843 1.9854 417.4739 417.7499 0.0415 -1.0000 -1.0000 2014791 1579972829.30 151.5686 59.9971 32.0000 1.9835 1.9845 417.4085 417.6847 0.0415 -1.0000 -1.0000 2014854 1579972829.40 151.5686 59.9971 32.0000 1.9842 1.9853 417.4042 417.6802 0.0415 -1.0000 -1.0000 2014916 1579972829.50 151.5686 59.9971 32.0000 1.9848 1.9859 417.3595 417.6356 0.0415 -1.0000 -1.0000 2014994 1579972829.60 151.5686 59.9971 32.0000 1.9854 1.9865 417.2042 417.4808 0.0416 -1.0000 -1.0000 2015057 1579972829.70 151.5595 59.9969 32.0000 1.9846 1.9857 417.2488 417.5256 0.0416 -1.0000 -1.0000 2015119 1579972829.80 151.5526 59.9967 32.0000 1.9842 1.9852 417.3332 417.6085 0.0414 -1.0000 -1.0000 2015197 1579972829.90 151.5526 59.9967 32.0000 1.9838 1.9849 417.3530 417.6294 0.0416 -1.0000 -1.0000 2015260 1579972830.00 151.5526 59.9967 32.0000 1.9847 1.9858 417.3431 417.6198 0.0416 -1.0000 -1.0000 2015322 1579972830.10 151.5526 59.9967 32.0000 1.9852 1.9863 417.1989 417.4758 0.0417 -1.0000 -1.0000 2015401 1579972830.20 151.5526 59.9967 32.0000 1.9845 1.9856 417.1701 417.4462 0.0415 -1.0000 -1.0000 2015776 1579972830.30 151.5526 59.9967 32.0000 1.9844 1.9855 417.3073 417.5839 0.0417 -1.0000 -1.0000 2015838 1579972830.40 151.5317 59.9967 32.0000 1.9834 1.9845 417.3917 417.6682 0.0416 -1.0000 -1.0000 2015901 1579972830.50 151.5317 59.9967 32.0000 1.9843 1.9854 417.4689 417.7455 0.0415 -1.0000 -1.0000 2015979 1579972830.60 151.5317 59.9967 32.0000 1.9842 1.9852 417.4033 417.6792 0.0415 -1.0000 -1.0000 2016041 1579972830.70 151.5317 59.9967 32.0000 1.9843 1.9854 417.1649 417.4403 0.0414 -1.0000 -1.0000 2016307 1579972830.80 151.5317 59.9967 32.0000 1.9853 1.9863 417.2419 417.5178 0.0415 -1.0000 -1.0000 2016369 1579972830.90 151.5317 59.9967 32.0000 1.9851 1.9862 417.2355 417.5109 0.0414 -1.0000 -1.0000 2016432 1579972831.00 151.4544 59.9967 32.0000 1.9842 1.9853 417.3075 417.5844 0.0416 -1.0000 -1.0000 2016494 1579972831.10 151.4544 59.9967 32.0000 1.9844 1.9854 417.3778 417.6543 0.0416 -1.0000 -1.0000 2016557 1579972831.20 151.4544 59.9967 32.0000 1.9850 1.9861 417.2176 417.4943 0.0416 -1.0000 -1.0000 2016822 1579972831.30 151.4544 59.9967 32.0000 1.9856 1.9867 417.1942 417.4703 0.0415 -1.0000 -1.0000 2016885 1579972831.40 151.4544 59.9967 32.0000 1.9846 1.9857 417.3215 417.5978 0.0416 -1.0000 -1.0000 2016947 1579972831.50 151.4544 59.9967 32.0000 1.9837 1.9847 417.4794 417.7557 0.0415 -1.0000 -1.0000 2017026 1579972831.60 151.4699 59.9967 32.0000 1.9845 1.9856 417.4544 417.7303 0.0415 -1.0000 -1.0000 2017088 1579972831.70 151.4870 59.9967 32.0000 1.9855 1.9865 417.3811 417.6569 0.0415 -1.0000 -1.0000 2017870 1579972831.80 151.4870 59.9967 32.0000 1.9851 1.9862 417.2758 417.5518 0.0415 -1.0000 -1.0000 2018010 1579972831.90 151.4870 59.9967 32.0000 1.9852 1.9863 417.1465 417.4227 0.0416 -1.0000 -1.0000 2018073 1579972832.00 151.4870 59.9967 32.0000 1.9856 1.9867 417.2768 417.5531 0.0415 -1.0000 -1.0000 2018135 1579972832.10 151.4870 59.9967 32.0000 1.9852 1.9863 417.3948 417.6706 0.0415 -1.0000 -1.0000 2018213 1579972832.20 151.4425 59.9967 32.0000 1.9857 1.9867 417.3520 417.6275 0.0414 -1.0000 -1.0000 2018291 1579972832.30 151.4425 59.9967 32.0000 1.9850 1.9861 417.3445 417.6204 0.0415 -1.0000 -1.0000 2018369 1579972832.40 151.4425 59.9967 32.0000 1.9857 1.9868 417.2155 417.4918 0.0416 -1.0000 -1.0000 2018432 1579972832.50 151.4425 59.9967 32.0000 1.9852 1.9863 417.2437 417.5192 0.0415 -1.0000 -1.0000 2018494 1579972832.60 151.4425 59.9967 32.0000 1.9839 1.9850 417.3241 417.6012 0.0417 -1.0000 -1.0000 2018572 1579972832.70 151.4532 59.9967 32.0000 1.9843 1.9853 417.3972 417.6741 0.0416 -1.0000 -1.0000 2018635 1579972832.80 151.4540 59.9967 32.0000 1.9849 1.9860 417.4350 417.7117 0.0416 -1.0000 -1.0000 2018697 1579972832.90 151.4540 59.9967 32.0000 1.9840 1.9851 417.3763 417.6521 0.0415 -1.0000 -1.0000 2018760 1579972833.00 151.4540 59.9967 32.0000 1.9849 1.9860 417.2092 417.4854 0.0416 -1.0000 -1.0000 2018822 1579972833.10 151.4540 59.9967 32.0000 1.9851 1.9862 417.2071 417.4842 0.0416 -1.0000 -1.0000 2018885 1579972833.20 151.4540 59.9967 32.0000 1.9855 1.9866 417.2402 417.5167 0.0416 -1.0000 -1.0000 2018963 1579972833.30 151.4567 59.9967 32.0000 1.9846 1.9857 417.3825 417.6591 0.0415 -1.0000 -1.0000 2019041 1579972833.40 151.4587 59.9967 32.0000 1.9844 1.9855 417.4765 417.7539 0.0416 -1.0000 -1.0000 2019104 1579972833.50 151.4587 59.9967 32.0000 1.9840 1.9850 417.3583 417.6344 0.0415 -1.0000 -1.0000 2019182 1579972833.60 151.4587 59.9967 32.0000 1.9852 1.9863 417.2865 417.5629 0.0416 -1.0000 -1.0000 2019244 1579972833.70 151.4587 59.9967 32.0000 1.9853 1.9864 417.1890 417.4660 0.0416 -1.0000 -1.0000 2019307 1579972833.80 151.4587 59.9967 32.0000 1.9850 1.9861 417.3026 417.5784 0.0414 -1.0000 -1.0000 2019385 1579972833.90 151.4587 59.9967 32.0000 1.9848 1.9859 417.4080 417.6845 0.0416 -1.0000 -1.0000 2019447 1579972834.00 151.4587 59.9967 32.0000 1.9837 1.9848 417.4027 417.6788 0.0415 -1.0000 -1.0000 2019510 1579972834.10 151.4587 59.9967 32.0000 1.9838 1.9849 417.4146 417.6912 0.0416 -1.0000 -1.0000 2019588 1579972834.20 151.4587 59.9967 32.0000 1.9847 1.9858 417.4112 417.6874 0.0415 -1.0000 -1.0000 2019651 1579972834.30 151.4587 59.9967 32.0000 1.9856 1.9867 417.3034 417.5796 0.0415 -1.0000 -1.0000 2019760 1579972834.40 151.4587 59.9967 32.0000 1.9853 1.9864 417.3594 417.6353 0.0414 -1.0000 -1.0000 2019822 1579972834.50 151.4587 59.9967 32.0000 1.9837 1.9848 417.4739 417.7501 0.0415 -1.0000 -1.0000 2019885 1579972834.60 151.4601 59.9967 32.0000 1.9846 1.9857 417.4476 417.7252 0.0417 -1.0000 -1.0000 2019963 1579972834.70 151.4601 59.9967 32.0000 1.9848 1.9859 417.3126 417.5899 0.0417 -1.0000 -1.0000 2020026 1579972834.80 151.4601 59.9967 32.0000 1.9845 1.9856 417.2053 417.4815 0.0415 -1.0000 -1.0000 2020307 1579972834.90 151.4601 59.9967 32.0000 1.9856 1.9867 417.2314 417.5075 0.0416 -1.0000 -1.0000 2020369 1579972835.00 151.4601 59.9967 32.0000 1.9851 1.9862 417.3638 417.6405 0.0416 -1.0000 -1.0000 2020432 1579972835.10 151.4601 59.9967 32.0000 1.9841 1.9852 417.4180 417.6940 0.0415 -1.0000 -1.0000 2020494 1579972835.20 151.4896 59.9964 32.0000 1.9838 1.9849 417.4913 417.7678 0.0416 -1.0000 -1.0000 2020572 1579972835.30 151.4896 59.9964 32.0000 1.9849 1.9860 417.4901 417.7668 0.0416 -1.0000 -1.0000 2021010 1579972835.40 151.4896 59.9964 32.0000 1.9849 1.9860 417.3841 417.6603 0.0416 -1.0000 -1.0000 2021072 1579972835.50 151.4896 59.9964 32.0000 1.9846 1.9856 417.3489 417.6257 0.0416 -1.0000 -1.0000 2021151 1579972835.60 151.4896 59.9964 32.0000 1.9843 1.9854 417.3070 417.5836 0.0416 -1.0000 -1.0000 2021213 1579972835.70 151.4829 59.9964 32.0000 1.9842 1.9853 417.5357 417.8131 0.0417 -1.0000 -1.0000 2021276 1579972835.80 151.4829 59.9964 32.0000 1.9842 1.9853 417.4805 417.7577 0.0416 -1.0000 -1.0000 2021354 1579972835.90 151.4829 59.9964 32.0000 1.9851 1.9862 417.3196 417.5962 0.0416 -1.0000 -1.0000 2021416 1579972836.00 151.4829 59.9964 32.0000 1.9857 1.9868 417.2560 417.5324 0.0416 -1.0000 -1.0000 2021479 1579972836.10 151.4829 59.9964 32.0000 1.9857 1.9868 417.3041 417.5809 0.0415 -1.0000 -1.0000 2021557 1579972836.20 151.4829 59.9964 32.0000 1.9855 1.9866 417.2461 417.5216 0.0415 -1.0000 -1.0000 2021619 1579972836.30 151.4868 59.9964 32.0000 1.9848 1.9859 417.4247 417.7005 0.0414 -1.0000 -1.0000 2021682 1579972836.40 151.4868 59.9964 32.0000 1.9847 1.9857 417.4239 417.6993 0.0415 -1.0000 -1.0000 2022276 1579972836.50 151.4868 59.9964 32.0000 1.9844 1.9854 417.4408 417.7175 0.0415 -1.0000 -1.0000 2022338 1579972836.60 151.4868 59.9964 32.0000 1.9857 1.9868 417.2904 417.5673 0.0416 -1.0000 -1.0000 2022416 1579972836.70 151.4868 59.9964 32.0000 1.9849 1.9860 417.3133 417.5895 0.0415 -1.0000 -1.0000 2022479 1579972836.80 151.5019 59.9964 32.0000 1.9843 1.9854 417.4445 417.7202 0.0414 -1.0000 -1.0000 2022541 1579972836.90 151.5054 59.9964 32.0000 1.9838 1.9849 417.4358 417.7134 0.0416 -1.0000 -1.0000 2022604 1579972837.00 151.5274 59.9964 32.0000 1.9846 1.9856 417.3539 417.6297 0.0415 -1.0000 -1.0000 2022682 1579972837.10 151.5274 59.9964 32.0000 1.9845 1.9856 417.2417 417.5176 0.0415 -1.0000 -1.0000 2022744 1579972837.20 151.5274 59.9964 32.0000 1.9849 1.9860 417.1553 417.4316 0.0416 -1.0000 -1.0000 2022807 1579972837.30 151.5274 59.9964 32.0000 1.9849 1.9860 417.1566 417.4330 0.0416 -1.0000 -1.0000 2022869 1579972837.40 151.5274 59.9964 32.0000 1.9845 1.9856 417.2460 417.5229 0.0417 -1.0000 -1.0000 2022979 1579972837.50 151.5274 59.9964 32.0000 1.9834 1.9845 417.4693 417.7464 0.0416 -1.0000 -1.0000 2023057 1579972837.60 151.5274 59.9964 32.0000 1.9837 1.9848 417.4152 417.6910 0.0415 -1.0000 -1.0000 2023119 1579972837.70 151.5274 59.9964 32.0000 1.9842 1.9853 417.4720 417.7489 0.0416 -1.0000 -1.0000 2023182 1579972837.80 151.5274 59.9964 32.0000 1.9846 1.9857 417.2371 417.5141 0.0416 -1.0000 -1.0000 2023260 1579972837.90 151.5199 59.9964 32.0000 1.9844 1.9855 417.3142 417.5903 0.0415 -1.0000 -1.0000 2023994 1579972838.00 151.5197 59.9964 32.0000 1.9837 1.9848 417.3894 417.6656 0.0415 -1.0000 -1.0000 2024057 1579972838.10 151.5417 59.9964 32.0000 1.9844 1.9854 417.4196 417.6963 0.0415 -1.0000 -1.0000 2024197 1579972838.20 151.5417 59.9964 32.0000 1.9850 1.9860 417.2387 417.5138 0.0413 -1.0000 -1.0000 2024260 1579972838.30 151.5417 59.9964 32.0000 1.9853 1.9864 417.1773 417.4527 0.0415 -1.0000 -1.0000 2024338 1579972838.40 151.5417 59.9964 32.0000 1.9847 1.9857 417.2080 417.4838 0.0415 -1.0000 -1.0000 2024401 1579972838.50 151.5417 59.9964 32.0000 1.9836 1.9846 417.2501 417.5263 0.0415 -1.0000 -1.0000 2024463 1579972838.60 151.5417 59.9964 32.0000 1.9840 1.9851 417.4015 417.6773 0.0415 -1.0000 -1.0000 2024541 1579972838.70 151.5417 59.9964 32.0000 1.9838 1.9849 417.4147 417.6916 0.0415 -1.0000 -1.0000 2024604 1579972838.80 151.5417 59.9964 32.0000 1.9837 1.9848 417.3275 417.6033 0.0415 -1.0000 -1.0000 2024666 1579972838.90 151.5417 59.9964 32.0000 1.9841 1.9852 417.2782 417.5552 0.0417 -1.0000 -1.0000 2024729 1579972839.00 151.5044 59.9964 32.0000 1.9844 1.9855 417.4066 417.6833 0.0416 -1.0000 -1.0000 2024791 1579972839.10 151.5044 59.9964 32.0000 1.9851 1.9862 417.4388 417.7157 0.0416 -1.0000 -1.0000 2024854 1579972839.20 151.5044 59.9964 32.0000 1.9848 1.9858 417.4646 417.7412 0.0416 -1.0000 -1.0000 2024932 1579972839.30 151.5044 59.9964 32.0000 1.9844 1.9855 417.1877 417.4647 0.0417 -1.0000 -1.0000 2024994 1579972839.40 151.5044 59.9964 32.0000 1.9845 1.9856 417.2009 417.4778 0.0416 -1.0000 -1.0000 2025057 1579972839.50 151.5044 59.9964 32.0000 1.9841 1.9851 417.1285 417.4042 0.0415 -1.0000 -1.0000 2025135 1579972839.60 151.4798 59.9977 32.0000 1.9848 1.9859 417.2790 417.5562 0.0417 -1.0000 -1.0000 2025197 1579972839.70 151.4798 59.9977 32.0000 1.9841 1.9852 417.3871 417.6639 0.0416 -1.0000 -1.0000 2025260 1579972839.80 151.4798 59.9977 32.0000 1.9839 1.9850 417.4416 417.7181 0.0415 -1.0000 -1.0000 2025322 1579972839.90 151.4798 59.9977 32.0000 1.9835 1.9846 417.3704 417.6462 0.0415 -1.0000 -1.0000 2025385 1579972840.00 151.4798 59.9977 32.0000 1.9853 1.9864 417.3140 417.5905 0.0416 -1.0000 -1.0000 2025807 1579972840.10 151.4798 59.9977 32.0000 1.9843 1.9854 417.3373 417.6138 0.0416 -1.0000 -1.0000 2025885 1579972840.20 151.4798 59.9977 32.0000 1.9843 1.9854 417.4444 417.7224 0.0417 -1.0000 -1.0000 2025947 1579972840.30 151.4798 59.9977 32.0000 1.9849 1.9860 417.4137 417.6900 0.0415 -1.0000 -1.0000 2026026 1579972840.40 151.4798 59.9977 32.0000 1.9850 1.9861 417.2070 417.4839 0.0417 -1.0000 -1.0000 2026088 1579972840.50 151.4798 59.9977 32.0000 1.9845 1.9856 417.1397 417.4157 0.0415 -1.0000 -1.0000 2026151 1579972840.60 151.4798 59.9977 32.0000 1.9843 1.9854 417.2666 417.5424 0.0415 -1.0000 -1.0000 2026229 1579972840.70 151.4798 59.9977 32.0000 1.9838 1.9848 417.2854 417.5616 0.0416 -1.0000 -1.0000 2026291 1579972840.80 151.4823 59.9977 32.0000 1.9836 1.9847 417.4282 417.7035 0.0414 -1.0000 -1.0000 2026354 1579972840.90 151.4823 59.9977 32.0000 1.9846 1.9856 417.3121 417.5878 0.0415 -1.0000 -1.0000 2026416 1579972841.00 151.4823 59.9977 32.0000 1.9846 1.9857 417.2114 417.4877 0.0416 -1.0000 -1.0000 2026651 1579972841.10 151.4823 59.9977 32.0000 1.9851 1.9862 417.1325 417.4096 0.0417 -1.0000 -1.0000 2026729 1579972841.20 151.4823 59.9977 32.0000 1.9843 1.9854 417.4284 417.7045 0.0415 -1.0000 -1.0000 2026791 1579972841.30 151.4823 59.9977 32.0000 1.9834 1.9844 417.3692 417.6449 0.0415 -1.0000 -1.0000 2026854 1579972841.40 151.4672 59.9977 32.0000 1.9843 1.9854 417.2303 417.5068 0.0416 -1.0000 -1.0000 2026916 1579972841.50 151.4672 59.9977 32.0000 1.9846 1.9857 417.1792 417.4557 0.0416 -1.0000 -1.0000 2027119 1579972841.60 151.4672 59.9977 32.0000 1.9846 1.9857 417.2908 417.5676 0.0416 -1.0000 -1.0000 2027182 1579972841.70 151.4672 59.9977 32.0000 1.9839 1.9849 417.3783 417.6547 0.0415 -1.0000 -1.0000 2027244 1579972841.80 151.4672 59.9977 32.0000 1.9837 1.9848 417.3605 417.6365 0.0415 -1.0000 -1.0000 2027307 1579972841.90 151.4672 59.9977 32.0000 1.9843 1.9854 417.3357 417.6124 0.0416 -1.0000 -1.0000 2027385 1579972842.00 151.4672 59.9977 32.0000 1.9844 1.9855 417.3271 417.6043 0.0417 -1.0000 -1.0000 2027619 1579972842.10 151.4672 59.9977 32.0000 1.9850 1.9860 417.2957 417.5717 0.0415 -1.0000 -1.0000 2027682 1579972842.20 151.4672 59.9977 32.0000 1.9850 1.9861 417.2053 417.4808 0.0415 -1.0000 -1.0000 2027744 1579972842.30 151.4672 59.9977 32.0000 1.9847 1.9858 417.3098 417.5858 0.0415 -1.0000 -1.0000 2027822 1579972842.40 151.4672 59.9977 32.0000 1.9844 1.9855 417.4368 417.7133 0.0415 -1.0000 -1.0000 2027885 1579972842.50 151.4736 59.9977 32.0000 1.9844 1.9855 417.4476 417.7236 0.0415 -1.0000 -1.0000 2027947 1579972842.60 151.4908 59.9977 32.0000 1.9853 1.9864 417.3084 417.5853 0.0417 -1.0000 -1.0000 2028338 1579972842.70 151.4908 59.9977 32.0000 1.9852 1.9862 417.2226 417.4986 0.0415 -1.0000 -1.0000 2028401 1579972842.80 151.4908 59.9977 32.0000 1.9849 1.9860 417.2101 417.4855 0.0414 -1.0000 -1.0000 2028463 1579972842.90 151.4908 59.9977 32.0000 1.9849 1.9860 417.2701 417.5468 0.0416 -1.0000 -1.0000 2028541 1579972843.00 151.4908 59.9977 32.0000 1.9836 1.9846 417.3075 417.5834 0.0415 -1.0000 -1.0000 2028604 1579972843.10 151.5057 59.9977 32.0000 1.9844 1.9855 417.5019 417.7773 0.0414 -1.0000 -1.0000 2028822 1579972843.20 151.5067 59.9977 32.0000 1.9852 1.9863 417.3817 417.6580 0.0416 -1.0000 -1.0000 2028901 1579972843.30 151.5067 59.9977 32.0000 1.9860 1.9871 417.3360 417.6127 0.0416 -1.0000 -1.0000 2028963 1579972843.40 151.5067 59.9977 32.0000 1.9855 1.9866 417.3189 417.5952 0.0415 -1.0000 -1.0000 2029026 1579972843.50 151.5067 59.9977 32.0000 1.9846 1.9856 417.5089 417.7847 0.0414 -1.0000 -1.0000 2029104 1579972843.60 151.5033 59.9977 32.0000 1.9848 1.9859 417.4554 417.7318 0.0415 -1.0000 -1.0000 2029322 1579972843.70 151.4731 59.9977 32.0000 1.9842 1.9853 417.3441 417.6207 0.0417 -1.0000 -1.0000 2029385 1579972843.80 151.4731 59.9977 32.0000 1.9857 1.9867 417.2832 417.5595 0.0415 -1.0000 -1.0000 2029463 1579972843.90 151.4731 59.9977 32.0000 1.9849 1.9860 417.3208 417.5960 0.0414 -1.0000 -1.0000 2029526 1579972844.00 151.4731 59.9977 32.0000 1.9840 1.9851 417.4572 417.7338 0.0416 -1.0000 -1.0000 2029588 1579972844.10 151.4731 59.9977 32.0000 1.9843 1.9854 417.4957 417.7718 0.0415 -1.0000 -1.0000 2029667 1579972844.20 151.5527 59.9977 32.0000 1.9849 1.9860 417.2826 417.5576 0.0414 -1.0000 -1.0000 2029729 1579972844.30 151.5527 59.9977 32.0000 1.9855 1.9865 417.1170 417.3923 0.0415 -1.0000 -1.0000 2029807 1579972844.40 151.5527 59.9977 32.0000 1.9853 1.9863 417.1900 417.4663 0.0416 -1.0000 -1.0000 2029870 1579972844.50 151.5527 59.9977 32.0000 1.9853 1.9864 417.2205 417.4967 0.0416 -1.0000 -1.0000 2029932 1579972844.60 151.5527 59.9977 32.0000 1.9851 1.9862 417.4581 417.7348 0.0415 -1.0000 -1.0000 2030073 1579972844.70 151.5527 59.9977 32.0000 1.9852 1.9863 417.2937 417.5693 0.0414 -1.0000 -1.0000 2030135 1579972844.80 151.5492 59.9981 32.0000 1.9852 1.9862 417.3770 417.6543 0.0416 -1.0000 -1.0000 2030197 1579972844.90 151.5492 59.9981 32.0000 1.9845 1.9856 417.2477 417.5242 0.0416 -1.0000 -1.0000 2030291 1579972845.00 151.5492 59.9981 32.0000 1.9853 1.9864 417.2883 417.5644 0.0415 -1.0000 -1.0000 2030354 1579972845.10 151.5492 59.9981 32.0000 1.9844 1.9855 417.4134 417.6887 0.0414 -1.0000 -1.0000 2030572 1579972845.20 151.5475 59.9981 32.0000 1.9841 1.9851 417.5278 417.8039 0.0416 -1.0000 -1.0000 2030651 1579972845.30 151.5464 59.9981 32.0000 1.9849 1.9859 417.3582 417.6346 0.0415 -1.0000 -1.0000 2030713 1579972845.40 151.5464 59.9981 32.0000 1.9855 1.9866 417.2357 417.5109 0.0414 -1.0000 -1.0000 2030776 1579972845.50 151.5464 59.9981 32.0000 1.9846 1.9857 417.1482 417.4239 0.0415 -1.0000 -1.0000 2030854 1579972845.60 151.5464 59.9981 32.0000 1.9846 1.9857 417.3046 417.5807 0.0415 -1.0000 -1.0000 2031713 1579972845.70 151.5464 59.9981 32.0000 1.9844 1.9855 417.4016 417.6786 0.0416 -1.0000 -1.0000 2031776 1579972845.80 151.5491 59.9981 32.0000 1.9844 1.9855 417.3425 417.6193 0.0417 -1.0000 -1.0000 2031854 1579972845.90 151.5523 59.9981 32.0000 1.9848 1.9859 417.2694 417.5464 0.0416 -1.0000 -1.0000 2031916 1579972846.00 151.5523 59.9981 32.0000 1.9852 1.9863 417.2546 417.5313 0.0416 -1.0000 -1.0000 2031979 1579972846.10 151.5523 59.9981 32.0000 1.9846 1.9857 417.3269 417.6025 0.0414 -1.0000 -1.0000 2032057 1579972846.20 151.5523 59.9981 32.0000 1.9843 1.9854 417.3394 417.6167 0.0417 -1.0000 -1.0000 2032119 1579972846.30 151.5523 59.9981 32.0000 1.9834 1.9845 417.4363 417.7125 0.0415 -1.0000 -1.0000 2032182 1579972846.40 151.5391 59.9981 32.0000 1.9850 1.9861 417.3656 417.6421 0.0417 -1.0000 -1.0000 2032244 1579972846.50 151.5391 59.9981 32.0000 1.9845 1.9855 417.2178 417.4948 0.0416 -1.0000 -1.0000 2032322 1579972846.60 151.5391 59.9981 32.0000 1.9847 1.9858 417.1669 417.4430 0.0415 -1.0000 -1.0000 2032385 1579972846.70 151.5391 59.9981 32.0000 1.9849 1.9860 417.3018 417.5785 0.0416 -1.0000 -1.0000 2032447 1579972846.80 151.5391 59.9981 32.0000 1.9845 1.9855 417.3257 417.6020 0.0415 -1.0000 -1.0000 2032510 1579972846.90 151.5391 59.9981 32.0000 1.9845 1.9856 417.2586 417.5345 0.0415 -1.0000 -1.0000 2032588 1579972847.00 151.4796 59.9981 32.0000 1.9843 1.9853 417.2389 417.5150 0.0415 -1.0000 -1.0000 2032651 1579972847.10 151.4796 59.9981 32.0000 1.9847 1.9857 417.2645 417.5413 0.0416 -1.0000 -1.0000 2032713 1579972847.20 151.4796 59.9981 32.0000 1.9840 1.9851 417.3733 417.6507 0.0416 -1.0000 -1.0000 2032791 1579972847.30 151.4796 59.9981 32.0000 1.9841 1.9852 417.4901 417.7657 0.0415 -1.0000 -1.0000 2032854 1579972847.40 151.4796 59.9981 32.0000 1.9849 1.9860 417.4754 417.7516 0.0415 -1.0000 -1.0000 2032916 1579972847.50 151.4796 59.9981 32.0000 1.9846 1.9857 417.4064 417.6834 0.0416 -1.0000 -1.0000 2032994 1579972847.60 151.4796 59.9981 32.0000 1.9852 1.9863 417.2325 417.5093 0.0416 -1.0000 -1.0000 2033057 1579972847.70 151.4796 59.9981 32.0000 1.9845 1.9856 417.2369 417.5128 0.0414 -1.0000 -1.0000 2033119 1579972847.80 151.4796 59.9981 32.0000 1.9846 1.9857 417.2822 417.5598 0.0417 -1.0000 -1.0000 2033197 1579972847.90 151.4796 59.9981 32.0000 1.9835 1.9846 417.4448 417.7211 0.0415 -1.0000 -1.0000 2033260 1579972848.00 151.4796 59.9981 32.0000 1.9838 1.9849 417.3464 417.6228 0.0415 -1.0000 -1.0000 2033322 1579972848.10 151.4512 59.9981 32.0000 1.9845 1.9855 417.2535 417.5299 0.0415 -1.0000 -1.0000 2033385 1579972848.20 151.4512 59.9981 32.0000 1.9846 1.9857 417.1466 417.4224 0.0415 -1.0000 -1.0000 2034010 1579972848.30 151.4512 59.9981 32.0000 1.9842 1.9853 417.2490 417.5258 0.0417 -1.0000 -1.0000 2034088 1579972848.40 151.4512 59.9981 32.0000 1.9840 1.9851 417.3507 417.6272 0.0416 -1.0000 -1.0000 2034151 1579972848.50 151.4512 59.9981 32.0000 1.9845 1.9856 417.3819 417.6585 0.0415 -1.0000 -1.0000 2034213 1579972848.60 151.4620 59.9981 32.0000 1.9842 1.9853 417.4010 417.6779 0.0417 -1.0000 -1.0000 2034338 1579972848.70 151.5164 59.9981 32.0000 1.9852 1.9863 417.2832 417.5607 0.0417 -1.0000 -1.0000 2034401 1579972848.80 151.5164 59.9981 32.0000 1.9849 1.9860 417.2777 417.5545 0.0416 -1.0000 -1.0000 2034463 1579972848.90 151.5164 59.9981 32.0000 1.9849 1.9860 417.2225 417.4989 0.0416 -1.0000 -1.0000 2034541 1579972849.00 151.5164 59.9981 32.0000 1.9853 1.9864 417.3013 417.5786 0.0416 -1.0000 -1.0000 2034604 1579972849.10 151.5164 59.9981 32.0000 1.9844 1.9855 417.5360 417.8125 0.0416 -1.0000 -1.0000 2034666 1579972849.20 151.4274 59.9981 32.0000 1.9848 1.9859 417.4419 417.7183 0.0415 -1.0000 -1.0000 2034744 1579972849.30 151.4274 59.9981 32.0000 1.9853 1.9864 417.3291 417.6053 0.0415 -1.0000 -1.0000 2034807 1579972849.40 151.4274 59.9981 32.0000 1.9836 1.9847 417.1515 417.4273 0.0415 -1.0000 -1.0000 2034869 1579972849.50 151.4274 59.9981 32.0000 1.9844 1.9855 417.2299 417.5059 0.0415 -1.0000 -1.0000 2034947 1579972849.60 151.4274 59.9981 32.0000 1.9835 1.9845 417.4065 417.6825 0.0415 -1.0000 -1.0000 2035010 1579972849.70 151.4312 59.9980 32.0000 1.9840 1.9851 417.4694 417.7454 0.0414 -1.0000 -1.0000 2035072 1579972849.80 151.4434 59.9976 32.0000 1.9844 1.9855 417.3893 417.6654 0.0415 -1.0000 -1.0000 2035151 1579972849.90 151.4434 59.9976 32.0000 1.9858 1.9869 417.2949 417.5710 0.0415 -1.0000 -1.0000 2035213 1579972850.00 151.4434 59.9976 32.0000 1.9855 1.9866 417.2275 417.5035 0.0415 -1.0000 -1.0000 2035276 1579972850.10 151.4434 59.9976 32.0000 1.9850 1.9861 417.2425 417.5198 0.0417 -1.0000 -1.0000 2035338 1579972850.20 151.4434 59.9976 32.0000 1.9842 1.9852 417.4994 417.7760 0.0416 -1.0000 -1.0000 2035401 1579972850.30 151.4434 59.9976 32.0000 1.9846 1.9857 417.4589 417.7364 0.0417 -1.0000 -1.0000 2035479 1579972850.40 151.4752 59.9976 32.0000 1.9849 1.9860 417.3970 417.6737 0.0415 -1.0000 -1.0000 2035541 1579972850.50 151.4752 59.9976 32.0000 1.9848 1.9859 417.3464 417.6216 0.0414 -1.0000 -1.0000 2035604 1579972850.60 151.4752 59.9976 32.0000 1.9846 1.9856 417.2557 417.5312 0.0414 -1.0000 -1.0000 2035682 1579972850.70 151.4752 59.9976 32.0000 1.9845 1.9856 417.3935 417.6688 0.0414 -1.0000 -1.0000 2035744 1579972850.80 151.4752 59.9976 32.0000 1.9843 1.9854 417.4863 417.7631 0.0416 -1.0000 -1.0000 2036526 1579972850.90 151.4752 59.9976 32.0000 1.9846 1.9856 417.5038 417.7804 0.0415 -1.0000 -1.0000 2036604 1579972851.00 151.4752 59.9976 32.0000 1.9848 1.9859 417.4234 417.6999 0.0416 -1.0000 -1.0000 2036666 1579972851.10 151.4752 59.9976 32.0000 1.9847 1.9858 417.3896 417.6660 0.0416 -1.0000 -1.0000 2036729 1579972851.20 151.4752 59.9976 32.0000 1.9848 1.9859 417.2792 417.5556 0.0415 -1.0000 -1.0000 2036807 1579972851.30 151.4752 59.9976 32.0000 1.9854 1.9865 417.2768 417.5521 0.0415 -1.0000 -1.0000 2036869 1579972851.40 151.4752 59.9976 32.0000 1.9838 1.9849 417.4444 417.7206 0.0415 -1.0000 -1.0000 2036932 1579972851.50 151.4788 59.9976 32.0000 1.9840 1.9851 417.4066 417.6842 0.0417 -1.0000 -1.0000 2036994 1579972851.60 151.4788 59.9976 32.0000 1.9835 1.9845 417.4324 417.7095 0.0417 -1.0000 -1.0000 2037057 1579972851.70 151.4788 59.9976 32.0000 1.9837 1.9848 417.4532 417.7288 0.0413 -1.0000 -1.0000 2037135 1579972851.80 151.4788 59.9976 32.0000 1.9842 1.9853 417.4420 417.7191 0.0416 -1.0000 -1.0000 2037197 1579972851.90 151.4788 59.9976 32.0000 1.9849 1.9860 417.3851 417.6617 0.0416 -1.0000 -1.0000 2037260 1579972852.00 151.4912 59.9976 32.0000 1.9851 1.9862 417.2581 417.5345 0.0416 -1.0000 -1.0000 2037322 1579972852.10 151.5085 59.9976 32.0000 1.9849 1.9860 417.2609 417.5378 0.0416 -1.0000 -1.0000 2037401 1579972852.20 151.5085 59.9976 32.0000 1.9848 1.9859 417.3738 417.6502 0.0416 -1.0000 -1.0000 2037463 1579972852.30 151.5724 59.9976 32.0000 1.9845 1.9855 417.4978 417.7746 0.0416 -1.0000 -1.0000 2037541 1579972852.40 151.5334 59.9976 32.0000 1.9847 1.9858 417.3254 417.6025 0.0417 -1.0000 -1.0000 2037604 1579972852.50 151.5334 59.9976 32.0000 1.9849 1.9860 417.1959 417.4732 0.0417 -1.0000 -1.0000 2037666 1579972852.60 151.5334 59.9976 32.0000 1.9849 1.9859 417.3590 417.6351 0.0414 -1.0000 -1.0000 2037744 1579972852.70 151.5334 59.9976 32.0000 1.9849 1.9860 417.4189 417.6952 0.0414 -1.0000 -1.0000 2037807 1579972852.80 151.5334 59.9976 32.0000 1.9834 1.9845 417.4953 417.7704 0.0414 -1.0000 -1.0000 2037870 1579972852.90 151.5334 59.9976 32.0000 1.9842 1.9853 417.4381 417.7144 0.0415 -1.0000 -1.0000 2038057 1579972853.00 151.5334 59.9976 32.0000 1.9849 1.9860 417.3317 417.6080 0.0416 -1.0000 -1.0000 2038119 1579972853.10 151.5759 59.9976 32.0000 1.9847 1.9858 417.3078 417.5852 0.0417 -1.0000 -1.0000 2038182 1579972853.20 151.5860 59.9976 32.0000 1.9851 1.9862 417.2177 417.4942 0.0415 -1.0000 -1.0000 2038260 1579972853.30 151.5860 59.9976 32.0000 1.9850 1.9861 417.4259 417.7020 0.0415 -1.0000 -1.0000 2038322 1579972853.40 151.5860 59.9976 32.0000 1.9841 1.9852 417.3748 417.6509 0.0415 -1.0000 -1.0000 2038557 1579972853.50 151.5860 59.9976 32.0000 1.9840 1.9851 417.3692 417.6450 0.0415 -1.0000 -1.0000 2038635 1579972853.60 151.5860 59.9976 32.0000 1.9844 1.9855 417.3034 417.5798 0.0416 -1.0000 -1.0000 2038697 1579972853.70 151.5786 59.9976 32.0000 1.9851 1.9862 417.2241 417.5002 0.0415 -1.0000 -1.0000 2038760 1579972853.80 151.5786 59.9976 32.0000 1.9852 1.9863 417.3342 417.6123 0.0418 -1.0000 -1.0000 2038838 1579972853.90 151.5786 59.9976 32.0000 1.9841 1.9852 417.4581 417.7349 0.0416 -1.0000 -1.0000 2039057 1579972854.00 151.5786 59.9976 32.0000 1.9841 1.9852 417.4637 417.7406 0.0416 -1.0000 -1.0000 2039119 1579972854.10 151.5786 59.9976 32.0000 1.9839 1.9850 417.4968 417.7730 0.0415 -1.0000 -1.0000 2039197 1579972854.20 151.5786 59.9976 32.0000 1.9843 1.9854 417.3653 417.6412 0.0414 -1.0000 -1.0000 2039260 1579972854.30 151.5786 59.9976 32.0000 1.9858 1.9869 417.2394 417.5157 0.0416 -1.0000 -1.0000 2039322 1579972854.40 151.5786 59.9976 32.0000 1.9853 1.9864 417.2407 417.5169 0.0415 -1.0000 -1.0000 2039807 1579972854.50 151.5786 59.9976 32.0000 1.9845 1.9856 417.3177 417.5942 0.0416 -1.0000 -1.0000 2039870 1579972854.60 151.5786 59.9976 32.0000 1.9842 1.9852 417.3185 417.5960 0.0418 -1.0000 -1.0000 2039947 1579972854.70 151.5606 59.9976 32.0000 1.9846 1.9857 417.1771 417.4541 0.0416 -1.0000 -1.0000 2040010 1579972854.80 151.5365 59.9976 32.0000 1.9847 1.9858 417.1632 417.4398 0.0416 -1.0000 -1.0000 2040073 1579972854.90 151.5365 59.9976 32.0000 1.9849 1.9860 417.2418 417.5180 0.0415 -1.0000 -1.0000 2040307 1579972855.00 151.5365 59.9976 32.0000 1.9841 1.9852 417.4245 417.7018 0.0416 -1.0000 -1.0000 2040369 1579972855.10 151.5365 59.9976 32.0000 1.9833 1.9844 417.4319 417.7081 0.0416 -1.0000 -1.0000 2040432 1579972855.20 151.5365 59.9976 32.0000 1.9838 1.9849 417.4883 417.7655 0.0417 -1.0000 -1.0000 2040510 1579972855.30 151.5107 59.9973 32.0000 1.9840 1.9851 417.4076 417.6843 0.0416 -1.0000 -1.0000 2040572 1579972855.40 151.5107 59.9973 32.0000 1.9846 1.9856 417.2428 417.5194 0.0416 -1.0000 -1.0000 2040885 1579972855.50 151.5107 59.9973 32.0000 1.9841 1.9852 417.1876 417.4641 0.0416 -1.0000 -1.0000 2040963 1579972855.60 151.5107 59.9973 32.0000 1.9845 1.9856 417.3239 417.6010 0.0417 -1.0000 -1.0000 2041026 1579972855.70 151.5107 59.9973 32.0000 1.9841 1.9852 417.3761 417.6529 0.0416 -1.0000 -1.0000 2041088 1579972855.80 151.4619 59.9973 32.0000 1.9846 1.9856 417.3899 417.6667 0.0416 -1.0000 -1.0000 2041166 1579972855.90 151.5256 59.9973 32.0000 1.9848 1.9859 417.2045 417.4804 0.0416 -1.0000 -1.0000 2041229 1579972856.00 151.5320 59.9973 32.0000 1.9851 1.9862 417.3095 417.5864 0.0416 -1.0000 -1.0000 2041291 1579972856.10 151.5320 59.9973 32.0000 1.9847 1.9858 417.3700 417.6472 0.0417 -1.0000 -1.0000 2041354 1579972856.20 151.5320 59.9973 32.0000 1.9843 1.9853 417.3995 417.6759 0.0417 -1.0000 -1.0000 2041416 1579972856.30 151.5290 59.9973 32.0000 1.9839 1.9850 417.4826 417.7608 0.0417 -1.0000 -1.0000 2041494 1579972856.40 151.4729 59.9973 32.0000 1.9846 1.9857 417.4212 417.6975 0.0416 -1.0000 -1.0000 2041557 1579972856.50 151.4729 59.9973 32.0000 1.9853 1.9864 417.2187 417.4959 0.0417 -1.0000 -1.0000 2041791 1579972856.60 151.4729 59.9973 32.0000 1.9839 1.9850 417.1672 417.4442 0.0417 -1.0000 -1.0000 2041870 1579972856.70 151.4729 59.9973 32.0000 1.9846 1.9857 417.2954 417.5724 0.0416 -1.0000 -1.0000 2041932 1579972856.80 151.4729 59.9973 32.0000 1.9846 1.9857 417.4608 417.7375 0.0416 -1.0000 -1.0000 2041994 1579972856.90 151.4521 59.9973 32.0000 1.9843 1.9854 417.4086 417.6864 0.0418 -1.0000 -1.0000 2042073 1579972857.00 151.4521 59.9973 32.0000 1.9850 1.9860 417.2442 417.5220 0.0418 -1.0000 -1.0000 2042260 1579972857.10 151.4521 59.9973 32.0000 1.9851 1.9862 417.2648 417.5413 0.0416 -1.0000 -1.0000 2042322 1579972857.20 151.4521 59.9973 32.0000 1.9841 1.9852 417.3537 417.6304 0.0416 -1.0000 -1.0000 2042401 1579972857.30 151.4521 59.9973 32.0000 1.9837 1.9847 417.4705 417.7473 0.0416 -1.0000 -1.0000 2042463 1579972857.40 151.4469 59.9973 32.0000 1.9841 1.9852 417.4769 417.7540 0.0416 -1.0000 -1.0000 2042526 1579972857.50 151.4443 59.9973 32.0000 1.9849 1.9860 417.3390 417.6154 0.0416 -1.0000 -1.0000 2042822 1579972857.60 151.4443 59.9973 32.0000 1.9847 1.9858 417.2867 417.5636 0.0416 -1.0000 -1.0000 2042885 1579972857.70 151.4443 59.9973 32.0000 1.9845 1.9856 417.2223 417.4994 0.0416 -1.0000 -1.0000 2042947 1579972857.80 151.4443 59.9973 32.0000 1.9840 1.9851 417.3568 417.6332 0.0416 -1.0000 -1.0000 2043010 1579972857.90 151.4443 59.9973 32.0000 1.9841 1.9851 417.4373 417.7148 0.0417 -1.0000 -1.0000 2043072 1579972858.00 151.4443 59.9973 32.0000 1.9848 1.9859 417.3191 417.5958 0.0416 -1.0000 -1.0000 2043510 1579972858.10 151.4443 59.9973 32.0000 1.9844 1.9855 417.2762 417.5532 0.0417 -1.0000 -1.0000 2043588 1579972858.20 151.4454 59.9973 32.0000 1.9846 1.9857 417.2252 417.5012 0.0415 -1.0000 -1.0000 2043651 1579972858.30 151.4432 59.9973 32.0000 1.9843 1.9854 417.2728 417.5495 0.0416 -1.0000 -1.0000 2043729 1579972858.40 151.4432 59.9973 32.0000 1.9843 1.9854 417.4814 417.7580 0.0417 -1.0000 -1.0000 2043791 1579972858.50 151.4432 59.9973 32.0000 1.9845 1.9856 417.5572 417.8339 0.0415 -1.0000 -1.0000 2044041 1579972858.60 151.4549 59.9973 32.0000 1.9849 1.9859 417.4647 417.7414 0.0416 -1.0000 -1.0000 2044104 1579972858.70 151.4933 59.9973 32.0000 1.9848 1.9859 417.2674 417.5438 0.0415 -1.0000 -1.0000 2044167 1579972858.80 151.4933 59.9973 32.0000 1.9853 1.9864 417.2431 417.5195 0.0416 -1.0000 -1.0000 2044229 1579972858.90 151.4933 59.9973 32.0000 1.9848 1.9859 417.3058 417.5820 0.0415 -1.0000 -1.0000 2044307 1579972859.00 151.4984 59.9973 32.0000 1.9845 1.9856 417.4323 417.7096 0.0418 -1.0000 -1.0000 2044541 1579972859.10 151.5088 59.9973 32.0000 1.9850 1.9861 417.5099 417.7871 0.0416 -1.0000 -1.0000 2044604 1579972859.20 151.5088 59.9973 32.0000 1.9848 1.9859 417.2539 417.5319 0.0417 -1.0000 -1.0000 2044682 1579972859.30 151.5088 59.9973 32.0000 1.9849 1.9860 417.2308 417.5070 0.0415 -1.0000 -1.0000 2044744 1579972859.40 151.5088 59.9973 32.0000 1.9848 1.9859 417.3126 417.5896 0.0417 -1.0000 -1.0000 2044807 1579972859.50 151.5088 59.9973 32.0000 1.9841 1.9852 417.4113 417.6875 0.0416 -1.0000 -1.0000 2044885 1579972859.60 151.5240 59.9972 32.0000 1.9847 1.9858 417.4609 417.7382 0.0417 -1.0000 -1.0000 2044947 1579972859.70 151.5588 59.9969 32.0000 1.9855 1.9866 417.3987 417.6765 0.0418 -1.0000 -1.0000 2045010 1579972859.80 151.5588 59.9969 32.0000 1.9852 1.9863 417.3502 417.6280 0.0418 -1.0000 -1.0000 2045088 1579972859.90 151.5588 59.9969 32.0000 1.9847 1.9857 417.2339 417.5113 0.0417 -1.0000 -1.0000 2045151 1579972860.00 151.5588 59.9969 32.0000 1.9847 1.9858 417.3098 417.5856 0.0415 -1.0000 -1.0000 2045213 1579972860.10 151.5588 59.9969 32.0000 1.9841 1.9852 417.2723 417.5496 0.0417 -1.0000 -1.0000 2045291 1579972860.20 151.5766 59.9969 32.0000 1.9840 1.9850 417.4094 417.6866 0.0417 -1.0000 -1.0000 2045354 1579972860.30 151.5766 59.9969 32.0000 1.9838 1.9849 417.3702 417.6481 0.0418 -1.0000 -1.0000 2045432 1579972860.40 151.5766 59.9969 32.0000 1.9851 1.9862 417.2952 417.5724 0.0417 -1.0000 -1.0000 2045494 1579972860.50 151.5766 59.9969 32.0000 1.9852 1.9863 417.2594 417.5363 0.0416 -1.0000 -1.0000 2045557 1579972860.60 151.5766 59.9969 32.0000 1.9845 1.9856 417.3012 417.5779 0.0416 -1.0000 -1.0000 2045744 1579972860.70 151.5867 59.9969 32.0000 1.9848 1.9858 417.3863 417.6635 0.0416 -1.0000 -1.0000 2045807 1579972860.80 151.5899 59.9969 32.0000 1.9839 1.9849 417.5109 417.7874 0.0415 -1.0000 -1.0000 2045869 1579972860.90 151.5899 59.9969 32.0000 1.9846 1.9856 417.4944 417.7710 0.0416 -1.0000 -1.0000 2045947 1579972861.00 151.5899 59.9969 32.0000 1.9849 1.9860 417.2928 417.5694 0.0416 -1.0000 -1.0000 2046010 1579972861.10 151.5899 59.9969 32.0000 1.9851 1.9862 417.2145 417.4910 0.0416 -1.0000 -1.0000 2046338 1579972861.20 151.5875 59.9969 32.0000 1.9849 1.9859 417.2663 417.5430 0.0416 -1.0000 -1.0000 2046401 1579972861.30 151.5611 59.9969 32.0000 1.9845 1.9856 417.2933 417.5705 0.0417 -1.0000 -1.0000 2046463 1579972861.40 151.5611 59.9969 32.0000 1.9840 1.9851 417.4134 417.6908 0.0417 -1.0000 -1.0000 2046526 1579972861.50 151.5611 59.9969 32.0000 1.9846 1.9856 417.2579 417.5339 0.0415 -1.0000 -1.0000 2046604 1579972861.60 151.5611 59.9969 32.0000 1.9853 1.9864 417.2378 417.5150 0.0417 -1.0000 -1.0000 2047354 1579972861.70 151.5611 59.9969 32.0000 1.9843 1.9854 417.2507 417.5279 0.0417 -1.0000 -1.0000 2047416 1579972861.80 151.5221 59.9969 32.0000 1.9842 1.9853 417.3168 417.5954 0.0418 -1.0000 -1.0000 2047494 1579972861.90 151.5546 59.9969 32.0000 1.9842 1.9853 417.4191 417.6952 0.0416 -1.0000 -1.0000 2047557 1579972862.00 151.5546 59.9969 32.0000 1.9846 1.9857 417.5479 417.8249 0.0416 -1.0000 -1.0000 2047619 1579972862.10 151.5546 59.9969 32.0000 1.9853 1.9864 417.2912 417.5680 0.0417 -1.0000 -1.0000 2047697 1579972862.20 151.5546 59.9969 32.0000 1.9858 1.9869 417.2727 417.5496 0.0415 -1.0000 -1.0000 2047760 1579972862.30 151.5546 59.9969 32.0000 1.9854 1.9865 417.2919 417.5686 0.0417 -1.0000 -1.0000 2047822 1579972862.40 151.5174 59.9969 32.0000 1.9843 1.9854 417.3810 417.6575 0.0416 -1.0000 -1.0000 2047885 1579972862.50 151.5252 59.9969 32.0000 1.9852 1.9863 417.3892 417.6661 0.0417 -1.0000 -1.0000 2047947 1579972862.60 151.5252 59.9969 32.0000 1.9847 1.9858 417.2869 417.5647 0.0417 -1.0000 -1.0000 2048041 1579972862.70 151.5252 59.9969 32.0000 1.9851 1.9862 417.1912 417.4675 0.0416 -1.0000 -1.0000 2048104 1579972862.80 151.5252 59.9969 32.0000 1.9846 1.9857 417.2459 417.5236 0.0418 -1.0000 -1.0000 2048166 1579972862.90 151.5014 59.9969 32.0000 1.9832 1.9843 417.3597 417.6375 0.0417 -1.0000 -1.0000 2048244 1579972863.00 151.5014 59.9969 32.0000 1.9842 1.9853 417.4528 417.7306 0.0418 -1.0000 -1.0000 2048307 1579972863.10 151.5014 59.9969 32.0000 1.9850 1.9861 417.4429 417.7207 0.0418 -1.0000 -1.0000 2048744 1579972863.20 151.5014 59.9969 32.0000 1.9849 1.9859 417.3924 417.6703 0.0418 -1.0000 -1.0000 2048807 1579972863.30 151.5014 59.9969 32.0000 1.9853 1.9864 417.2724 417.5485 0.0416 -1.0000 -1.0000 2048869 1579972863.40 151.5014 59.9969 32.0000 1.9850 1.9861 417.2356 417.5121 0.0415 -1.0000 -1.0000 2048932 1579972863.50 151.5014 59.9969 32.0000 1.9850 1.9861 417.2812 417.5580 0.0417 -1.0000 -1.0000 2049010 1579972863.60 151.5014 59.9969 32.0000 1.9844 1.9855 417.2755 417.5523 0.0416 -1.0000 -1.0000 2049244 1579972863.70 151.5014 59.9969 32.0000 1.9853 1.9864 417.3033 417.5807 0.0418 -1.0000 -1.0000 2049307 1579972863.80 151.5014 59.9969 32.0000 1.9857 1.9868 417.2124 417.4899 0.0416 -1.0000 -1.0000 2049385 1579972863.90 151.5014 59.9969 32.0000 1.9848 1.9859 417.3144 417.5916 0.0417 -1.0000 -1.0000 2049447 1579972864.00 151.4594 59.9969 32.0000 1.9843 1.9854 417.3656 417.6425 0.0416 -1.0000 -1.0000 2049510 1579972864.10 151.4594 59.9969 32.0000 1.9839 1.9850 417.3875 417.6645 0.0416 -1.0000 -1.0000 2049588 1579972864.20 151.4594 59.9969 32.0000 1.9847 1.9858 417.4180 417.6950 0.0416 -1.0000 -1.0000 2049651 1579972864.30 151.4594 59.9969 32.0000 1.9849 1.9859 417.2306 417.5081 0.0418 -1.0000 -1.0000 2049713 1579972864.40 151.4594 59.9969 32.0000 1.9845 1.9856 417.2890 417.5667 0.0417 -1.0000 -1.0000 2049791 1579972864.50 151.4594 59.9969 32.0000 1.9847 1.9858 417.3904 417.6676 0.0417 -1.0000 -1.0000 2049854 1579972864.60 151.4594 59.9969 32.0000 1.9846 1.9857 417.4354 417.7127 0.0417 -1.0000 -1.0000 2049916 1579972864.70 151.4950 59.9966 32.0000 1.9842 1.9853 417.3402 417.6170 0.0416 -1.0000 -1.0000 2049979 1579972864.80 151.4950 59.9966 32.0000 1.9852 1.9863 417.2138 417.4908 0.0417 -1.0000 -1.0000 2050041 1579972864.90 151.4950 59.9966 32.0000 1.9854 1.9865 417.2250 417.5009 0.0416 -1.0000 -1.0000 2050119 1579972865.00 151.4950 59.9966 32.0000 1.9853 1.9863 417.2739 417.5513 0.0417 -1.0000 -1.0000 2050182 1579972865.10 151.4950 59.9966 32.0000 1.9853 1.9864 417.4585 417.7358 0.0417 -1.0000 -1.0000 2050307 1579972865.20 151.4951 59.9966 32.0000 1.9851 1.9862 417.5013 417.7779 0.0416 -1.0000 -1.0000 2050385 1579972865.30 151.4951 59.9966 32.0000 1.9843 1.9854 417.4362 417.7131 0.0417 -1.0000 -1.0000 2050432 1579972865.40 151.4951 59.9966 32.0000 1.9843 1.9854 417.3962 417.6735 0.0417 -1.0000 -1.0000 2050494 1579972865.50 151.4951 59.9966 32.0000 1.9853 1.9864 417.2193 417.4964 0.0416 -1.0000 -1.0000 2050572 1579972865.60 151.4951 59.9966 32.0000 1.9854 1.9865 417.2548 417.5323 0.0418 -1.0000 -1.0000 2051104 1579972865.70 151.4951 59.9966 32.0000 1.9850 1.9860 417.3492 417.6266 0.0417 -1.0000 -1.0000 2051166 1579972865.80 151.5432 59.9966 32.0000 1.9843 1.9854 417.3810 417.6583 0.0417 -1.0000 -1.0000 2051229 1579972865.90 151.5707 59.9966 32.0000 1.9844 1.9855 417.3646 417.6424 0.0418 -1.0000 -1.0000 2051307 1579972866.00 151.5707 59.9966 32.0000 1.9854 1.9865 417.3064 417.5822 0.0415 -1.0000 -1.0000 2051370 1579972866.10 151.5707 59.9966 32.0000 1.9850 1.9861 417.3003 417.5775 0.0417 -1.0000 -1.0000 2051447 1579972866.20 151.5707 59.9966 32.0000 1.9843 1.9854 417.4210 417.6979 0.0416 -1.0000 -1.0000 2051573 1579972866.30 151.5707 59.9966 32.0000 1.9838 1.9848 417.4443 417.7202 0.0415 -1.0000 -1.0000 2051651 1579972866.40 151.5329 59.9966 32.0000 1.9840 1.9851 417.4323 417.7094 0.0417 -1.0000 -1.0000 2051713 1579972866.50 151.5329 59.9966 32.0000 1.9842 1.9853 417.3258 417.6030 0.0417 -1.0000 -1.0000 2051776 1579972866.60 151.5329 59.9966 32.0000 1.9855 1.9866 417.2907 417.5669 0.0415 -1.0000 -1.0000 2051854 1579972866.70 151.5329 59.9966 32.0000 1.9849 1.9860 417.3159 417.5925 0.0416 -1.0000 -1.0000 2052088 1579972866.80 151.5329 59.9966 32.0000 1.9843 1.9854 417.2912 417.5673 0.0415 -1.0000 -1.0000 2052151 1579972866.90 151.5446 59.9966 32.0000 1.9839 1.9850 417.3987 417.6760 0.0417 -1.0000 -1.0000 2052229 1579972867.00 151.5446 59.9966 32.0000 1.9846 1.9857 417.2448 417.5217 0.0417 -1.0000 -1.0000 2052291 1579972867.10 151.5446 59.9966 32.0000 1.9851 1.9862 417.2249 417.5016 0.0416 -1.0000 -1.0000 2052354 1579972867.20 151.5446 59.9966 32.0000 1.9844 1.9855 417.2450 417.5214 0.0415 -1.0000 -1.0000 2052604 1579972867.30 151.5446 59.9966 32.0000 1.9840 1.9850 417.4292 417.7052 0.0416 -1.0000 -1.0000 2052666 1579972867.40 151.5393 59.9966 32.0000 1.9835 1.9846 417.4159 417.6930 0.0416 -1.0000 -1.0000 2052729 1579972867.50 151.5222 59.9966 32.0000 1.9840 1.9851 417.3911 417.6681 0.0416 -1.0000 -1.0000 2052791 1579972867.60 151.5222 59.9966 32.0000 1.9844 1.9855 417.2550 417.5319 0.0417 -1.0000 -1.0000 2052854 1579972867.70 151.5222 59.9966 32.0000 1.9854 1.9865 417.2750 417.5517 0.0415 -1.0000 -1.0000 2053072 1579972867.80 151.5222 59.9966 32.0000 1.9845 1.9856 417.2085 417.4857 0.0417 -1.0000 -1.0000 2053151 1579972867.90 151.5222 59.9966 32.0000 1.9834 1.9845 417.2572 417.5343 0.0417 -1.0000 -1.0000 2053213 1579972868.00 151.5392 59.9966 32.0000 1.9838 1.9849 417.3677 417.6445 0.0416 -1.0000 -1.0000 2053276 1579972868.10 151.5392 59.9966 32.0000 1.9841 1.9852 417.2620 417.5390 0.0417 -1.0000 -1.0000 2053338 1579972868.20 151.5392 59.9966 32.0000 1.9842 1.9853 417.1648 417.4424 0.0417 -1.0000 -1.0000 2053822 1579972868.30 151.5392 59.9966 32.0000 1.9849 1.9860 417.1901 417.4661 0.0414 -1.0000 -1.0000 2053901 1579972868.40 151.5392 59.9966 32.0000 1.9844 1.9855 417.3121 417.5891 0.0417 -1.0000 -1.0000 2053963 1579972868.50 151.5392 59.9966 32.0000 1.9842 1.9853 417.4401 417.7167 0.0415 -1.0000 -1.0000 2054026 1579972868.60 151.5280 59.9966 32.0000 1.9840 1.9851 417.5128 417.7892 0.0416 -1.0000 -1.0000 2054182 1579972868.70 151.5280 59.9966 32.0000 1.9840 1.9851 417.4643 417.7410 0.0416 -1.0000 -1.0000 2054244 1579972868.80 151.5280 59.9966 32.0000 1.9839 1.9850 417.2937 417.5704 0.0417 -1.0000 -1.0000 2054322 1579972868.90 151.5280 59.9966 32.0000 1.9848 1.9859 417.2240 417.5012 0.0417 -1.0000 -1.0000 2054401 1579972869.00 151.5280 59.9966 32.0000 1.9855 1.9865 417.2549 417.5315 0.0416 -1.0000 -1.0000 2054463 1579972869.10 151.5244 59.9966 32.0000 1.9845 1.9855 417.3772 417.6542 0.0416 -1.0000 -1.0000 2054526 1579972869.20 151.4996 59.9966 32.0000 1.9842 1.9853 417.3565 417.6337 0.0417 -1.0000 -1.0000 2054604 1579972869.30 151.4996 59.9966 32.0000 1.9846 1.9856 417.3068 417.5834 0.0416 -1.0000 -1.0000 2054994 1579972869.40 151.4996 59.9966 32.0000 1.9844 1.9855 417.2335 417.5105 0.0416 -1.0000 -1.0000 2055072 1579972869.50 151.4996 59.9966 32.0000 1.9845 1.9856 417.1979 417.4743 0.0416 -1.0000 -1.0000 2055135 1579972869.60 151.4996 59.9966 32.0000 1.9842 1.9853 417.3340 417.6099 0.0416 -1.0000 -1.0000 2055197 1579972869.70 151.4449 59.9958 32.0000 1.9837 1.9848 417.3834 417.6607 0.0417 -1.0000 -1.0000 2055276 1579972869.80 151.4449 59.9958 32.0000 1.9836 1.9847 417.4074 417.6858 0.0419 -1.0000 -1.0000 2055354 1579972869.90 151.4449 59.9958 32.0000 1.9846 1.9856 417.2709 417.5472 0.0415 -1.0000 -1.0000 2055416 1579972870.00 151.4449 59.9958 32.0000 1.9856 1.9867 417.1620 417.4381 0.0415 -1.0000 -1.0000 2055479 1579972870.10 151.4449 59.9958 32.0000 1.9857 1.9868 417.3275 417.6049 0.0418 -1.0000 -1.0000 2055541 1579972870.20 151.4756 59.9958 32.0000 1.9849 1.9860 417.2715 417.5492 0.0417 -1.0000 -1.0000 2055604 1579972870.30 151.4970 59.9958 32.0000 1.9848 1.9859 417.3755 417.6527 0.0417 -1.0000 -1.0000 2056088 1579972870.40 151.4970 59.9958 32.0000 1.9850 1.9861 417.2957 417.5725 0.0416 -1.0000 -1.0000 2056151 1579972870.50 151.4970 59.9958 32.0000 1.9848 1.9859 417.2503 417.5282 0.0418 -1.0000 -1.0000 2056213 1579972870.60 151.4970 59.9958 32.0000 1.9848 1.9859 417.2313 417.5087 0.0417 -1.0000 -1.0000 2056276 1579972870.70 151.4970 59.9958 32.0000 1.9843 1.9854 417.3171 417.5944 0.0417 -1.0000 -1.0000 2056338 1579972870.80 151.4586 59.9958 32.0000 1.9842 1.9853 417.4639 417.7395 0.0414 -1.0000 -1.0000 2056401 1579972870.90 151.4586 59.9958 32.0000 1.9841 1.9852 417.4719 417.7487 0.0417 -1.0000 -1.0000 2056479 1579972871.00 151.4586 59.9958 32.0000 1.9840 1.9851 417.4159 417.6949 0.0419 -1.0000 -1.0000 2056541 1579972871.10 151.4586 59.9958 32.0000 1.9847 1.9858 417.2822 417.5598 0.0417 -1.0000 -1.0000 2056604 1579972871.20 151.4586 59.9958 32.0000 1.9861 1.9871 417.1929 417.4698 0.0417 -1.0000 -1.0000 2056682 1579972871.30 151.4586 59.9958 32.0000 1.9846 1.9857 417.2213 417.4988 0.0417 -1.0000 -1.0000 2056807 1579972871.40 151.4492 59.9958 32.0000 1.9843 1.9854 417.3571 417.6343 0.0418 -1.0000 -1.0000 2056869 1579972871.50 151.4492 59.9958 32.0000 1.9842 1.9853 417.4291 417.7069 0.0417 -1.0000 -1.0000 2056947 1579972871.60 151.4492 59.9958 32.0000 1.9845 1.9856 417.4759 417.7518 0.0415 -1.0000 -1.0000 2057010 1579972871.70 151.4492 59.9958 32.0000 1.9851 1.9862 417.2913 417.5685 0.0416 -1.0000 -1.0000 2057072 1579972871.80 151.4492 59.9958 32.0000 1.9857 1.9868 417.2727 417.5493 0.0416 -1.0000 -1.0000 2057338 1579972871.90 151.4492 59.9958 32.0000 1.9846 1.9857 417.3808 417.6577 0.0416 -1.0000 -1.0000 2057401 1579972872.00 151.4266 59.9958 32.0000 1.9842 1.9852 417.5857 417.8637 0.0417 -1.0000 -1.0000 2057463 1579972872.10 151.4266 59.9958 32.0000 1.9842 1.9853 417.5130 417.7904 0.0417 -1.0000 -1.0000 2057573 1579972872.20 151.4266 59.9958 32.0000 1.9847 1.9858 417.4406 417.7179 0.0417 -1.0000 -1.0000 2057635 1579972872.30 151.4266 59.9958 32.0000 1.9852 1.9863 417.2249 417.5022 0.0417 -1.0000 -1.0000 2057870 1579972872.40 151.4266 59.9958 32.0000 1.9850 1.9861 417.1923 417.4700 0.0418 -1.0000 -1.0000 2057932 1579972872.50 151.4576 59.9958 32.0000 1.9850 1.9861 417.2971 417.5741 0.0417 -1.0000 -1.0000 2057994 1579972872.60 151.4766 59.9958 32.0000 1.9848 1.9859 417.5020 417.7802 0.0418 -1.0000 -1.0000 2058104 1579972872.70 151.4766 59.9958 32.0000 1.9844 1.9855 417.4028 417.6806 0.0417 -1.0000 -1.0000 2058167 1579972872.80 151.4766 59.9958 32.0000 1.9850 1.9861 417.2894 417.5670 0.0418 -1.0000 -1.0000 2058229 1579972872.90 151.4766 59.9958 32.0000 1.9852 1.9863 417.2088 417.4864 0.0417 -1.0000 -1.0000 2058291 1579972873.00 151.4766 59.9958 32.0000 1.9844 1.9855 417.2734 417.5508 0.0418 -1.0000 -1.0000 2058354 1579972873.10 151.4617 59.9958 32.0000 1.9842 1.9853 417.3631 417.6391 0.0416 -1.0000 -1.0000 2058416 1579972873.20 151.4617 59.9958 32.0000 1.9842 1.9853 417.5537 417.8307 0.0416 -1.0000 -1.0000 2058494 1579972873.30 151.4617 59.9958 32.0000 1.9848 1.9859 417.4074 417.6838 0.0416 -1.0000 -1.0000 2058557 1579972873.40 151.4617 59.9958 32.0000 1.9849 1.9860 417.2839 417.5609 0.0417 -1.0000 -1.0000 2058807 1579972873.50 151.4617 59.9958 32.0000 1.9846 1.9857 417.2119 417.4893 0.0417 -1.0000 -1.0000 2058869 1579972873.60 151.4959 59.9958 32.0000 1.9851 1.9861 417.2190 417.4956 0.0416 -1.0000 -1.0000 2058932 1579972873.70 151.4959 59.9958 32.0000 1.9849 1.9860 417.5258 417.8041 0.0418 -1.0000 -1.0000 2058994 1579972873.80 151.4959 59.9958 32.0000 1.9843 1.9854 417.5451 417.8221 0.0417 -1.0000 -1.0000 2059072 1579972873.90 151.4959 59.9958 32.0000 1.9841 1.9852 417.4488 417.7256 0.0415 -1.0000 -1.0000 2059307 1579972874.00 151.4959 59.9958 32.0000 1.9851 1.9862 417.3816 417.6591 0.0418 -1.0000 -1.0000 2059369 1579972874.10 151.4959 59.9958 32.0000 1.9857 1.9868 417.2837 417.5616 0.0417 -1.0000 -1.0000 2059448 1579972874.20 151.5836 59.9958 32.0000 1.9850 1.9861 417.1819 417.4578 0.0415 -1.0000 -1.0000 2059510 1579972874.30 151.5836 59.9958 32.0000 1.9847 1.9858 417.3321 417.6101 0.0417 -1.0000 -1.0000 2059588 1579972874.40 151.5836 59.9958 32.0000 1.9846 1.9857 417.4324 417.7097 0.0417 -1.0000 -1.0000 2059822 1579972874.50 151.5836 59.9958 32.0000 1.9846 1.9857 417.5155 417.7932 0.0417 -1.0000 -1.0000 2059885 1579972874.60 151.5836 59.9958 32.0000 1.9852 1.9863 417.3577 417.6342 0.0416 -1.0000 -1.0000 2059948 1579972874.70 151.5882 59.9958 32.0000 1.9853 1.9864 417.2245 417.5013 0.0416 -1.0000 -1.0000 2100010 1579972874.80 151.5937 59.9958 32.0000 1.9845 1.9855 417.3893 417.6657 0.0415 -1.0000 -1.0000 2100072 1579972874.90 151.5937 59.9958 32.0000 1.9838 1.9848 417.4114 417.6885 0.0417 -1.0000 -1.0000 2100276 1579972875.00 151.5937 59.9958 32.0000 1.9831 1.9842 417.4719 417.7494 0.0417 -1.0000 -1.0000 2100338 1579972875.10 151.5937 59.9958 32.0000 1.9848 1.9859 417.4137 417.6922 0.0419 -1.0000 -1.0000 2100401 1579972875.20 151.5937 59.9958 32.0000 1.9853 1.9864 417.2473 417.5252 0.0418 -1.0000 -1.0000 2100479 1579972875.30 151.5670 59.9958 32.0000 1.9845 1.9856 417.2868 417.5643 0.0417 -1.0000 -1.0000 2100526 1579972875.40 151.5670 59.9958 32.0000 1.9850 1.9861 417.3030 417.5795 0.0416 -1.0000 -1.0000 2100822 1579972875.50 151.5670 59.9958 32.0000 1.9846 1.9857 417.3976 417.6747 0.0416 -1.0000 -1.0000 2100901 1579972875.60 151.5670 59.9958 32.0000 1.9848 1.9859 417.4643 417.7413 0.0416 -1.0000 -1.0000 2100963 1579972875.70 151.5670 59.9958 32.0000 1.9852 1.9862 417.4053 417.6820 0.0416 -1.0000 -1.0000 2101026 1579972875.80 151.5670 59.9958 32.0000 1.9847 1.9858 417.3501 417.6277 0.0417 -1.0000 -1.0000 2101104 1579972875.90 151.5340 59.9958 32.0000 1.9852 1.9863 417.3472 417.6244 0.0417 -1.0000 -1.0000 2101572 1579972876.00 151.5340 59.9958 32.0000 1.9836 1.9847 417.4289 417.7071 0.0418 -1.0000 -1.0000 2101635 1579972876.10 151.5340 59.9958 32.0000 1.9837 1.9848 417.4393 417.7176 0.0417 -1.0000 -1.0000 2101713 1579972876.20 151.5340 59.9958 32.0000 1.9838 1.9849 417.4261 417.7032 0.0417 -1.0000 -1.0000 2101776 1579972876.30 151.5340 59.9958 32.0000 1.9848 1.9859 417.5021 417.7793 0.0417 -1.0000 -1.0000 2101854 1579972876.40 151.5340 59.9958 32.0000 1.9852 1.9863 417.2933 417.5712 0.0417 -1.0000 -1.0000 2101994 1579972876.50 151.4903 59.9958 32.0000 1.9854 1.9865 417.2658 417.5424 0.0416 -1.0000 -1.0000 2102073 1579972876.60 151.4903 59.9958 32.0000 1.9850 1.9861 417.4197 417.6966 0.0417 -1.0000 -1.0000 2102151 1579972876.70 151.4903 59.9958 32.0000 1.9838 1.9849 417.5139 417.7918 0.0418 -1.0000 -1.0000 2102213 1579972876.80 151.4903 59.9958 32.0000 1.9842 1.9853 417.3758 417.6525 0.0416 -1.0000 -1.0000 2102276 1579972876.90 151.4903 59.9958 32.0000 1.9847 1.9858 417.3809 417.6590 0.0417 -1.0000 -1.0000 2102338 1579972877.00 151.4481 59.9958 32.0000 1.9851 1.9862 417.3052 417.5814 0.0415 -1.0000 -1.0000 2102401 1579972877.10 151.4481 59.9958 32.0000 1.9847 1.9858 417.4007 417.6775 0.0416 -1.0000 -1.0000 2102479 1579972877.20 151.4481 59.9958 32.0000 1.9839 1.9850 417.5316 417.8079 0.0415 -1.0000 -1.0000 2102541 1579972877.30 151.4481 59.9958 32.0000 1.9848 1.9859 417.4203 417.6975 0.0417 -1.0000 -1.0000 2102604 1579972877.40 151.4481 59.9958 32.0000 1.9849 1.9860 417.3175 417.5947 0.0417 -1.0000 -1.0000 2102666 1579972877.50 151.4506 59.9958 32.0000 1.9850 1.9860 417.2412 417.5172 0.0415 -1.0000 -1.0000 2102744 1579972877.60 151.4546 59.9958 32.0000 1.9846 1.9857 417.2908 417.5671 0.0415 -1.0000 -1.0000 2102807 1579972877.70 151.4546 59.9958 32.0000 1.9843 1.9853 417.3298 417.6076 0.0418 -1.0000 -1.0000 2102869 1579972877.80 151.4546 59.9958 32.0000 1.9839 1.9850 417.4874 417.7640 0.0416 -1.0000 -1.0000 2102947 1579972877.90 151.4546 59.9958 32.0000 1.9845 1.9856 417.4972 417.7741 0.0416 -1.0000 -1.0000 2103010 1579972878.00 151.4546 59.9958 32.0000 1.9850 1.9860 417.3129 417.5890 0.0415 -1.0000 -1.0000 2103276 1579972878.10 151.4419 59.9958 32.0000 1.9850 1.9861 417.2929 417.5702 0.0416 -1.0000 -1.0000 2103354 1579972878.20 151.4419 59.9958 32.0000 1.9841 1.9852 417.4905 417.7669 0.0417 -1.0000 -1.0000 2103416 1579972878.30 151.4419 59.9958 32.0000 1.9842 1.9853 417.4966 417.7746 0.0418 -1.0000 -1.0000 2103494 1579972878.40 151.4419 59.9958 32.0000 1.9845 1.9856 417.5318 417.8098 0.0417 -1.0000 -1.0000 2103557 1579972878.50 151.4419 59.9958 32.0000 1.9853 1.9863 417.2985 417.5753 0.0417 -1.0000 -1.0000 2104494 1579972878.60 151.4419 59.9958 32.0000 1.9854 1.9865 417.3100 417.5876 0.0417 -1.0000 -1.0000 2104572 1579972878.70 151.4644 59.9958 32.0000 1.9851 1.9861 417.2700 417.5468 0.0417 -1.0000 -1.0000 2104635 1579972878.80 151.4660 59.9958 32.0000 1.9835 1.9846 417.3738 417.6508 0.0416 -1.0000 -1.0000 2104697 1579972878.90 151.4660 59.9958 32.0000 1.9839 1.9850 417.5245 417.8018 0.0417 -1.0000 -1.0000 2104776 1579972879.00 151.4660 59.9958 32.0000 1.9846 1.9857 417.4641 417.7410 0.0416 -1.0000 -1.0000 2104838 1579972879.10 151.4660 59.9958 32.0000 1.9853 1.9864 417.3463 417.6236 0.0417 -1.0000 -1.0000 2104901 1579972879.20 151.4648 59.9958 32.0000 1.9856 1.9867 417.3093 417.5860 0.0416 -1.0000 -1.0000 2104994 1579972879.30 151.4567 59.9958 32.0000 1.9842 1.9853 417.4695 417.7465 0.0416 -1.0000 -1.0000 2105088 1579972879.40 151.4567 59.9958 32.0000 1.9839 1.9850 417.4931 417.7702 0.0416 -1.0000 -1.0000 2105151 1579972879.50 151.4567 59.9958 32.0000 1.9844 1.9855 417.3082 417.5859 0.0418 -1.0000 -1.0000 2105229 1579972879.60 151.4567 59.9958 32.0000 1.9845 1.9856 417.2767 417.5542 0.0417 -1.0000 -1.0000 2105291 1579972879.70 151.4567 59.9958 32.0000 1.9850 1.9861 417.3824 417.6604 0.0417 -1.0000 -1.0000 2105354 1579972879.80 151.4694 59.9956 32.0000 1.9850 1.9861 417.4989 417.7764 0.0418 -1.0000 -1.0000 2105416 1579972879.90 151.4694 59.9956 32.0000 1.9837 1.9848 417.4776 417.7549 0.0416 -1.0000 -1.0000 2105479 1579972880.00 151.4694 59.9956 32.0000 1.9838 1.9849 417.4398 417.7160 0.0416 -1.0000 -1.0000 2105541 1579972880.10 151.4694 59.9956 32.0000 1.9843 1.9853 417.3830 417.6600 0.0416 -1.0000 -1.0000 2105619 1579972880.20 151.4694 59.9956 32.0000 1.9847 1.9857 417.3143 417.5913 0.0417 -1.0000 -1.0000 2105682 1579972880.30 151.4694 59.9956 32.0000 1.9843 1.9854 417.2706 417.5479 0.0417 -1.0000 -1.0000 2105760 1579972880.40 151.4694 59.9956 32.0000 1.9843 1.9854 417.4430 417.7201 0.0417 -1.0000 -1.0000 2105822 1579972880.50 151.4694 59.9956 32.0000 1.9836 1.9847 417.5209 417.7980 0.0416 -1.0000 -1.0000 2105885 1579972880.60 151.4694 59.9956 32.0000 1.9841 1.9851 417.4485 417.7254 0.0417 -1.0000 -1.0000 2105963 1579972880.70 151.4694 59.9956 32.0000 1.9846 1.9857 417.3332 417.6101 0.0416 -1.0000 -1.0000 2106026 1579972880.80 151.5124 59.9956 32.0000 1.9851 1.9862 417.3114 417.5886 0.0417 -1.0000 -1.0000 2106088 1579972880.90 151.5124 59.9956 32.0000 1.9846 1.9857 417.3706 417.6479 0.0417 -1.0000 -1.0000 2106151 1579972881.00 151.5124 59.9956 32.0000 1.9835 1.9846 417.4941 417.7711 0.0416 -1.0000 -1.0000 2106213 1579972881.10 151.5124 59.9956 32.0000 1.9830 1.9841 417.4332 417.7107 0.0417 -1.0000 -1.0000 2106322 1579972881.20 151.5124 59.9956 32.0000 1.9839 1.9850 417.4494 417.7264 0.0417 -1.0000 -1.0000 2106385 1579972881.30 151.5124 59.9956 32.0000 1.9841 1.9852 417.2932 417.5704 0.0417 -1.0000 -1.0000 2106447 1579972881.40 151.5172 59.9956 32.0000 1.9844 1.9855 417.2669 417.5429 0.0416 -1.0000 -1.0000 2106510 1579972881.50 151.5412 59.9956 32.0000 1.9842 1.9853 417.3002 417.5779 0.0418 -1.0000 -1.0000 2106588 1579972881.60 151.5412 59.9956 32.0000 1.9837 1.9848 417.5083 417.7858 0.0417 -1.0000 -1.0000 2106822 1579972881.70 151.5412 59.9956 32.0000 1.9845 1.9856 417.4734 417.7501 0.0416 -1.0000 -1.0000 2106885 1579972881.80 151.5412 59.9956 32.0000 1.9838 1.9849 417.4915 417.7683 0.0416 -1.0000 -1.0000 2106963 1579972881.90 151.5389 59.9956 32.0000 1.9848 1.9859 417.2890 417.5660 0.0417 -1.0000 -1.0000 2107026 1579972882.00 151.5293 59.9956 32.0000 1.9844 1.9855 417.3805 417.6573 0.0417 -1.0000 -1.0000 2107088 1579972882.10 151.5293 59.9956 32.0000 1.9845 1.9856 417.4199 417.6975 0.0417 -1.0000 -1.0000 2107322 1579972882.20 151.5293 59.9956 32.0000 1.9835 1.9846 417.5095 417.7855 0.0414 -1.0000 -1.0000 2107385 1579972882.30 151.5293 59.9956 32.0000 1.9836 1.9847 417.4477 417.7234 0.0415 -1.0000 -1.0000 2107463 1579972882.40 151.5293 59.9956 32.0000 1.9844 1.9854 417.4770 417.7537 0.0416 -1.0000 -1.0000 2107526 1579972882.50 151.5293 59.9956 32.0000 1.9852 1.9863 417.3799 417.6572 0.0417 -1.0000 -1.0000 2107588 1579972882.60 151.5293 59.9956 32.0000 1.9849 1.9859 417.3986 417.6759 0.0417 -1.0000 -1.0000 2108104 1579972882.70 151.5484 59.9956 32.0000 1.9839 1.9850 417.4599 417.7370 0.0416 -1.0000 -1.0000 2108166 1579972882.80 151.5042 59.9956 32.0000 1.9837 1.9848 417.4705 417.7469 0.0415 -1.0000 -1.0000 2108229 1579972882.90 151.5042 59.9956 32.0000 1.9836 1.9847 417.5256 417.8016 0.0415 -1.0000 -1.0000 2108307 1579972883.00 151.5042 59.9956 32.0000 1.9851 1.9862 417.3993 417.6768 0.0418 -1.0000 -1.0000 2108369 1579972883.10 151.5042 59.9956 32.0000 1.9845 1.9856 417.2792 417.5558 0.0415 -1.0000 -1.0000 2108432 1579972883.20 151.4791 59.9956 32.0000 1.9841 1.9852 417.3558 417.6317 0.0416 -1.0000 -1.0000 2108557 1579972883.30 151.4689 59.9956 32.0000 1.9834 1.9845 417.5066 417.7841 0.0417 -1.0000 -1.0000 2108619 1579972883.40 151.4689 59.9956 32.0000 1.9839 1.9850 417.6043 417.8817 0.0417 -1.0000 -1.0000 2108682 1579972883.50 151.4689 59.9956 32.0000 1.9838 1.9849 417.4598 417.7367 0.0417 -1.0000 -1.0000 2108760 1579972883.60 151.4689 59.9956 32.0000 1.9836 1.9847 417.4574 417.7349 0.0416 -1.0000 -1.0000 2108822 1579972883.70 151.4852 59.9956 32.0000 1.9851 1.9862 417.2938 417.5706 0.0416 -1.0000 -1.0000 2109057 1579972883.80 151.4852 59.9956 32.0000 1.9835 1.9846 417.4203 417.6971 0.0416 -1.0000 -1.0000 2109135 1579972883.90 151.4852 59.9956 32.0000 1.9850 1.9860 417.4987 417.7755 0.0416 -1.0000 -1.0000 2109197 1579972884.00 151.4852 59.9956 32.0000 1.9842 1.9853 417.5027 417.7796 0.0416 -1.0000 -1.0000 2109260 1579972884.10 151.5293 59.9956 32.0000 1.9846 1.9857 417.4768 417.7539 0.0417 -1.0000 -1.0000 2109322 1579972884.20 151.5293 59.9956 32.0000 1.9849 1.9859 417.3278 417.6055 0.0417 -1.0000 -1.0000 2109541 1579972884.30 151.5293 59.9956 32.0000 1.9855 1.9866 417.3438 417.6209 0.0417 -1.0000 -1.0000 2109619 1579972884.40 151.5293 59.9956 32.0000 1.9840 1.9851 417.3203 417.5973 0.0416 -1.0000 -1.0000 2109682 1579972884.50 151.5293 59.9956 32.0000 1.9842 1.9853 417.4593 417.7363 0.0417 -1.0000 -1.0000 2109744 1579972884.60 151.5159 59.9955 32.0000 1.9837 1.9848 417.5606 417.8378 0.0416 -1.0000 -1.0000 2109807 1579972884.70 151.4885 59.9952 32.0000 1.9845 1.9856 417.5547 417.8313 0.0416 -1.0000 -1.0000 2110057 1579972884.80 151.4885 59.9952 32.0000 1.9847 1.9858 417.4814 417.7576 0.0414 -1.0000 -1.0000 2110119 1579972884.90 151.4885 59.9952 32.0000 1.9850 1.9861 417.4252 417.7016 0.0416 -1.0000 -1.0000 2110182 1579972885.00 151.4885 59.9952 32.0000 1.9847 1.9857 417.4039 417.6801 0.0415 -1.0000 -1.0000 2110244 1579972885.10 151.4885 59.9952 32.0000 1.9845 1.9856 417.4355 417.7124 0.0417 -1.0000 -1.0000 2110307 1579972885.20 151.4368 59.9952 32.0000 1.9839 1.9850 417.5107 417.7875 0.0416 -1.0000 -1.0000 2110526 1579972885.30 151.4368 59.9952 32.0000 1.9841 1.9852 417.5403 417.8171 0.0416 -1.0000 -1.0000 2110588 1579972885.40 151.4368 59.9952 32.0000 1.9841 1.9852 417.4486 417.7251 0.0415 -1.0000 -1.0000 2110651 1579972885.50 151.4368 59.9952 32.0000 1.9845 1.9856 417.2862 417.5623 0.0415 -1.0000 -1.0000 2110729 1579972885.60 151.4368 59.9952 32.0000 1.9848 1.9859 417.2987 417.5754 0.0416 -1.0000 -1.0000 2110791 1579972885.70 151.4368 59.9952 32.0000 1.9842 1.9853 417.4035 417.6805 0.0416 -1.0000 -1.0000 2111041 1579972885.80 151.4368 59.9952 32.0000 1.9838 1.9848 417.3778 417.6546 0.0416 -1.0000 -1.0000 2111119 1579972885.90 151.4368 59.9952 32.0000 1.9835 1.9845 417.4422 417.7198 0.0417 -1.0000 -1.0000 2111182 1579972886.00 151.3868 59.9952 32.0000 1.9841 1.9851 417.3933 417.6696 0.0415 -1.0000 -1.0000 2111244 1579972886.10 151.3868 59.9952 32.0000 1.9846 1.9857 417.2670 417.5440 0.0417 -1.0000 -1.0000 2111307 1579972886.20 151.3868 59.9952 32.0000 1.9844 1.9855 417.2957 417.5725 0.0416 -1.0000 -1.0000 2111822 1579972886.30 151.4824 59.9952 32.0000 1.9840 1.9851 417.4090 417.6860 0.0417 -1.0000 -1.0000 2111901 1579972886.40 151.4824 59.9952 32.0000 1.9842 1.9853 417.5029 417.7797 0.0417 -1.0000 -1.0000 2111963 1579972886.50 151.4824 59.9952 32.0000 1.9850 1.9861 417.5440 417.8215 0.0416 -1.0000 -1.0000 2112026 1579972886.60 151.4824 59.9952 32.0000 1.9849 1.9860 417.5442 417.8214 0.0417 -1.0000 -1.0000 2112104 1579972886.70 151.4824 59.9952 32.0000 1.9858 1.9869 417.3492 417.6267 0.0417 -1.0000 -1.0000 2112166 1579972886.80 151.4838 59.9952 32.0000 1.9847 1.9858 417.2419 417.5191 0.0417 -1.0000 -1.0000 2112244 1579972886.90 151.4838 59.9952 32.0000 1.9846 1.9857 417.2830 417.5595 0.0416 -1.0000 -1.0000 2112322 1579972887.00 151.4838 59.9952 32.0000 1.9848 1.9859 417.4485 417.7252 0.0416 -1.0000 -1.0000 2112385 1579972887.10 151.4838 59.9952 32.0000 1.9846 1.9857 417.4251 417.7017 0.0416 -1.0000 -1.0000 2112447 1579972887.20 151.4838 59.9952 32.0000 1.9854 1.9865 417.3104 417.5859 0.0414 -1.0000 -1.0000 2112572 1579972887.30 151.4702 59.9952 32.0000 1.9857 1.9868 417.1655 417.4417 0.0416 -1.0000 -1.0000 2112635 1579972887.40 151.4456 59.9952 32.0000 1.9852 1.9863 417.3079 417.5846 0.0415 -1.0000 -1.0000 2112697 1579972887.50 151.4456 59.9952 32.0000 1.9838 1.9848 417.5007 417.7777 0.0416 -1.0000 -1.0000 2112791 1579972887.60 151.4456 59.9952 32.0000 1.9839 1.9850 417.5615 417.8388 0.0417 -1.0000 -1.0000 2112854 1579972887.70 151.4456 59.9952 32.0000 1.9840 1.9851 417.5862 417.8629 0.0415 -1.0000 -1.0000 2113072 1579972887.80 151.4799 59.9952 32.0000 1.9849 1.9859 417.4927 417.7703 0.0417 -1.0000 -1.0000 2113151 1579972887.90 151.4859 59.9952 32.0000 1.9848 1.9859 417.3757 417.6527 0.0417 -1.0000 -1.0000 2113213 1579972888.00 151.4859 59.9952 32.0000 1.9852 1.9863 417.2588 417.5359 0.0417 -1.0000 -1.0000 2113276 1579972888.10 151.4859 59.9952 32.0000 1.9849 1.9860 417.2593 417.5364 0.0416 -1.0000 -1.0000 2113354 1579972888.20 151.4859 59.9952 32.0000 1.9845 1.9856 417.3483 417.6250 0.0416 -1.0000 -1.0000 2113416 1579972888.30 151.4859 59.9952 32.0000 1.9841 1.9852 417.5801 417.8573 0.0417 -1.0000 -1.0000 2113573 1579972888.40 151.4628 59.9952 32.0000 1.9842 1.9853 417.5344 417.8123 0.0418 -1.0000 -1.0000 2113635 1579972888.50 151.4244 59.9952 32.0000 1.9846 1.9857 417.3896 417.6672 0.0417 -1.0000 -1.0000 2113713 1579972888.60 151.4244 59.9952 32.0000 1.9848 1.9859 417.2674 417.5444 0.0416 -1.0000 -1.0000 2113807 1579972888.70 151.4244 59.9952 32.0000 1.9850 1.9861 417.3083 417.5848 0.0416 -1.0000 -1.0000 2113870 1579972888.80 151.4244 59.9952 32.0000 1.9841 1.9852 417.3838 417.6607 0.0417 -1.0000 -1.0000 2114041 1579972888.90 151.4244 59.9952 32.0000 1.9839 1.9850 417.4680 417.7441 0.0415 -1.0000 -1.0000 2114119 1579972889.00 151.4753 59.9952 32.0000 1.9842 1.9853 417.5037 417.7811 0.0417 -1.0000 -1.0000 2114182 1579972889.10 151.4753 59.9952 32.0000 1.9849 1.9860 417.4269 417.7035 0.0415 -1.0000 -1.0000 2114244 1579972889.20 151.4753 59.9952 32.0000 1.9853 1.9864 417.3998 417.6771 0.0417 -1.0000 -1.0000 2114354 1579972889.30 151.4753 59.9952 32.0000 1.9850 1.9861 417.3615 417.6387 0.0417 -1.0000 -1.0000 2114588 1579972889.40 151.4753 59.9952 32.0000 1.9840 1.9851 417.4042 417.6799 0.0413 -1.0000 -1.0000 2114651 1579972889.50 151.4945 59.9952 32.0000 1.9840 1.9851 417.4694 417.7459 0.0416 -1.0000 -1.0000 2114713 1579972889.60 151.5372 59.9952 32.0000 1.9840 1.9851 417.5249 417.8021 0.0416 -1.0000 -1.0000 2114776 1579972889.70 151.5372 59.9952 32.0000 1.9845 1.9856 417.4697 417.7462 0.0416 -1.0000 -1.0000 2114838 1579972889.80 151.5372 59.9952 32.0000 1.9845 1.9856 417.4290 417.7074 0.0418 -1.0000 -1.0000 2115588 1579972889.90 151.5372 59.9952 32.0000 1.9850 1.9861 417.3284 417.6061 0.0418 -1.0000 -1.0000 2115651 1579972890.00 151.5372 59.9952 32.0000 1.9850 1.9861 417.3328 417.6102 0.0417 -1.0000 -1.0000 2115713 1579972890.10 151.5416 59.9952 32.0000 1.9847 1.9858 417.5220 417.7992 0.0416 -1.0000 -1.0000 2115791 1579972890.20 151.5492 59.9954 32.0000 1.9834 1.9845 417.4820 417.7586 0.0416 -1.0000 -1.0000 2115854 1579972890.30 151.5492 59.9954 32.0000 1.9836 1.9847 417.5312 417.8084 0.0417 -1.0000 -1.0000 2115916 1579972890.40 151.5492 59.9954 32.0000 1.9844 1.9855 417.4822 417.7598 0.0417 -1.0000 -1.0000 2115979 1579972890.50 151.5492 59.9954 32.0000 1.9846 1.9856 417.2965 417.5737 0.0417 -1.0000 -1.0000 2116057 1579972890.60 151.5661 59.9954 32.0000 1.9843 1.9854 417.3520 417.6284 0.0415 -1.0000 -1.0000 2116119 1579972890.70 151.5661 59.9954 32.0000 1.9843 1.9854 417.5181 417.7948 0.0416 -1.0000 -1.0000 2116182 1579972890.80 151.5661 59.9954 32.0000 1.9846 1.9857 417.4737 417.7501 0.0415 -1.0000 -1.0000 2116307 1579972890.90 151.5661 59.9954 32.0000 1.9849 1.9860 417.3578 417.6352 0.0418 -1.0000 -1.0000 2116385 1579972891.00 151.5661 59.9954 32.0000 1.9846 1.9857 417.2372 417.5133 0.0416 -1.0000 -1.0000 2116447 1579972891.10 151.5661 59.9954 32.0000 1.9845 1.9856 417.3337 417.6108 0.0417 -1.0000 -1.0000 2116510 1579972891.20 151.5675 59.9954 32.0000 1.9840 1.9851 417.4053 417.6820 0.0416 -1.0000 -1.0000 2116588 1579972891.30 151.5675 59.9954 32.0000 1.9840 1.9851 417.5319 417.8099 0.0417 -1.0000 -1.0000 2116651 1579972891.40 151.5675 59.9954 32.0000 1.9847 1.9858 417.5667 417.8436 0.0416 -1.0000 -1.0000 2116822 1579972891.50 151.5675 59.9954 32.0000 1.9847 1.9858 417.3664 417.6435 0.0417 -1.0000 -1.0000 2116901 1579972891.60 151.5675 59.9954 32.0000 1.9851 1.9861 417.3582 417.6355 0.0417 -1.0000 -1.0000 2116963 1579972891.70 151.5675 59.9954 32.0000 1.9847 1.9858 417.3509 417.6286 0.0417 -1.0000 -1.0000 2117026 1579972891.80 151.5675 59.9954 32.0000 1.9841 1.9852 417.4627 417.7398 0.0417 -1.0000 -1.0000 2117088 1579972891.90 151.5675 59.9954 32.0000 1.9846 1.9857 417.4268 417.7037 0.0417 -1.0000 -1.0000 2117526 1579972892.00 151.5675 59.9954 32.0000 1.9855 1.9866 417.3485 417.6256 0.0417 -1.0000 -1.0000 2117588 1579972892.10 151.5675 59.9954 32.0000 1.9848 1.9858 417.2456 417.5217 0.0415 -1.0000 -1.0000 2117667 1579972892.20 151.5661 59.9954 32.0000 1.9847 1.9858 417.3425 417.6191 0.0416 -1.0000 -1.0000 2117729 1579972892.30 151.5615 59.9954 32.0000 1.9834 1.9844 417.4708 417.7477 0.0416 -1.0000 -1.0000 2117791 1579972892.40 151.5615 59.9954 32.0000 1.9840 1.9851 417.5745 417.8520 0.0417 -1.0000 -1.0000 2118041 1579972892.50 151.5615 59.9954 32.0000 1.9846 1.9857 417.5058 417.7824 0.0416 -1.0000 -1.0000 2118104 1579972892.60 151.5615 59.9954 32.0000 1.9848 1.9859 417.4256 417.7031 0.0418 -1.0000 -1.0000 2118166 1579972892.70 151.5615 59.9954 32.0000 1.9844 1.9855 417.3625 417.6390 0.0415 -1.0000 -1.0000 2118229 1579972892.80 151.4650 59.9954 32.0000 1.9845 1.9856 417.3570 417.6341 0.0416 -1.0000 -1.0000 2118291 1579972892.90 151.4650 59.9954 32.0000 1.9843 1.9854 417.5383 417.8151 0.0416 -1.0000 -1.0000 2118526 1579972893.00 151.4650 59.9954 32.0000 1.9837 1.9848 417.4782 417.7554 0.0416 -1.0000 -1.0000 2118588 1579972893.10 151.4650 59.9954 32.0000 1.9839 1.9850 417.4478 417.7241 0.0416 -1.0000 -1.0000 2118666 1579972893.20 151.4650 59.9954 32.0000 1.9848 1.9858 417.4084 417.6854 0.0417 -1.0000 -1.0000 2118729 1579972893.30 151.4544 59.9954 32.0000 1.9853 1.9864 417.3272 417.6039 0.0416 -1.0000 -1.0000 2118791 1579972893.40 151.4493 59.9954 32.0000 1.9848 1.9859 417.3613 417.6378 0.0416 -1.0000 -1.0000 2118854 1579972893.50 151.4493 59.9954 32.0000 1.9842 1.9852 417.5905 417.8668 0.0415 -1.0000 -1.0000 2119010 1579972893.60 151.4493 59.9954 32.0000 1.9837 1.9848 417.5279 417.8046 0.0416 -1.0000 -1.0000 2119072 1579972893.70 151.4493 59.9954 32.0000 1.9841 1.9852 417.5663 417.8434 0.0417 -1.0000 -1.0000 2119135 1579972893.80 151.4493 59.9954 32.0000 1.9851 1.9862 417.3981 417.6754 0.0417 -1.0000 -1.0000 2119197 1579972893.90 151.4493 59.9954 32.0000 1.9854 1.9865 417.3549 417.6312 0.0415 -1.0000 -1.0000 2119260 1579972894.00 151.4213 59.9954 32.0000 1.9843 1.9854 417.4953 417.7722 0.0416 -1.0000 -1.0000 2119322 1579972894.10 151.4213 59.9954 32.0000 1.9842 1.9853 417.4750 417.7518 0.0417 -1.0000 -1.0000 2119401 1579972894.20 151.4213 59.9954 32.0000 1.9842 1.9853 417.4039 417.6807 0.0416 -1.0000 -1.0000 2119463 1579972894.30 151.4213 59.9954 32.0000 1.9857 1.9867 417.3661 417.6433 0.0417 -1.0000 -1.0000 2119557 1579972894.40 151.4213 59.9954 32.0000 1.9855 1.9866 417.2820 417.5582 0.0415 -1.0000 -1.0000 2119619 1579972894.50 151.4642 59.9958 32.0000 1.9854 1.9865 417.3100 417.5865 0.0416 -1.0000 -1.0000 2119666 1579972894.60 151.4794 59.9960 32.0000 1.9846 1.9857 417.4800 417.7569 0.0417 -1.0000 -1.0000 2119745 1579972894.70 151.4794 59.9960 32.0000 1.9843 1.9854 417.5442 417.8210 0.0415 -1.0000 -1.0000 2119807 1579972894.80 151.4794 59.9960 32.0000 1.9844 1.9854 417.5003 417.7770 0.0416 -1.0000 -1.0000 2119870 1579972894.90 151.4794 59.9960 32.0000 1.9846 1.9857 417.4998 417.7765 0.0416 -1.0000 -1.0000 2119948 1579972895.00 151.4794 59.9960 32.0000 1.9852 1.9863 417.3801 417.6576 0.0418 -1.0000 -1.0000 2120635 1579972895.10 151.4777 59.9960 32.0000 1.9846 1.9856 417.4812 417.7585 0.0416 -1.0000 -1.0000 2120697 1579972895.20 151.4775 59.9960 32.0000 1.9837 1.9848 417.4903 417.7669 0.0416 -1.0000 -1.0000 2120776 1579972895.30 151.4775 59.9960 32.0000 1.9836 1.9847 417.4977 417.7743 0.0416 -1.0000 -1.0000 2120838 1579972895.40 151.4775 59.9960 32.0000 1.9861 1.9872 417.4077 417.6838 0.0415 -1.0000 -1.0000 2120901 1579972895.50 151.4775 59.9960 32.0000 1.9858 1.9869 417.3509 417.6278 0.0416 -1.0000 -1.0000 2120979 1579972895.60 151.4747 59.9960 32.0000 1.9855 1.9865 417.2587 417.5360 0.0417 -1.0000 -1.0000 2121041 1579972895.70 151.4375 59.9960 32.0000 1.9843 1.9854 417.3948 417.6717 0.0416 -1.0000 -1.0000 2121104 1579972895.80 151.4375 59.9960 32.0000 1.9834 1.9845 417.5144 417.7914 0.0417 -1.0000 -1.0000 2121182 1579972895.90 151.4375 59.9960 32.0000 1.9839 1.9850 417.5150 417.7918 0.0416 -1.0000 -1.0000 2121244 1579972896.00 151.4375 59.9960 32.0000 1.9846 1.9857 417.5027 417.7803 0.0417 -1.0000 -1.0000 2121745 1579972896.10 151.4375 59.9960 32.0000 1.9854 1.9865 417.3414 417.6179 0.0416 -1.0000 -1.0000 2121822 1579972896.20 151.5087 59.9960 32.0000 1.9849 1.9860 417.4722 417.7489 0.0415 -1.0000 -1.0000 2121885 1579972896.30 151.5087 59.9960 32.0000 1.9840 1.9851 417.5222 417.7991 0.0416 -1.0000 -1.0000 2121963 1579972896.40 151.5087 59.9960 32.0000 1.9843 1.9854 417.5601 417.8371 0.0417 -1.0000 -1.0000 2122026 1579972896.50 151.5087 59.9960 32.0000 1.9843 1.9854 417.4459 417.7225 0.0415 -1.0000 -1.0000 2122088 1579972896.60 151.5087 59.9960 32.0000 1.9850 1.9861 417.3524 417.6297 0.0416 -1.0000 -1.0000 2122166 1579972896.70 151.5087 59.9960 32.0000 1.9846 1.9857 417.3092 417.5858 0.0416 -1.0000 -1.0000 2122229 1579972896.80 151.5087 59.9960 32.0000 1.9838 1.9849 417.2545 417.5310 0.0416 -1.0000 -1.0000 2122291 1579972896.90 151.5087 59.9960 32.0000 1.9841 1.9851 417.4374 417.7138 0.0416 -1.0000 -1.0000 2122369 1579972897.00 151.5087 59.9960 32.0000 1.9842 1.9853 417.4535 417.7302 0.0416 -1.0000 -1.0000 2122432 1579972897.10 151.5087 59.9960 32.0000 1.9840 1.9851 417.4572 417.7345 0.0417 -1.0000 -1.0000 2122494 1579972897.20 151.5087 59.9960 32.0000 1.9846 1.9856 417.2802 417.5570 0.0415 -1.0000 -1.0000 2122572 1579972897.30 151.5107 59.9960 32.0000 1.9846 1.9856 417.3131 417.5889 0.0415 -1.0000 -1.0000 2122619 1579972897.40 151.5107 59.9960 32.0000 1.9846 1.9857 417.3665 417.6434 0.0416 -1.0000 -1.0000 2122682 1579972897.50 151.5107 59.9960 32.0000 1.9842 1.9853 417.5384 417.8148 0.0416 -1.0000 -1.0000 2122760 1579972897.60 151.5107 59.9960 32.0000 1.9837 1.9848 417.4023 417.6803 0.0418 -1.0000 -1.0000 2123495 1579972897.70 151.5107 59.9960 32.0000 1.9853 1.9863 417.2850 417.5618 0.0416 -1.0000 -1.0000 2123588 1579972897.80 151.5105 59.9960 32.0000 1.9848 1.9859 417.2531 417.5302 0.0417 -1.0000 -1.0000 2123651 1579972897.90 151.5071 59.9960 32.0000 1.9843 1.9854 417.3705 417.6472 0.0416 -1.0000 -1.0000 2123713 1579972898.00 151.5071 59.9960 32.0000 1.9839 1.9850 417.5017 417.7782 0.0416 -1.0000 -1.0000 2123776 1579972898.10 151.5071 59.9960 32.0000 1.9835 1.9846 417.5127 417.7897 0.0416 -1.0000 -1.0000 2123854 1579972898.20 151.5071 59.9960 32.0000 1.9831 1.9842 417.4203 417.6977 0.0417 -1.0000 -1.0000 2123916 1579972898.30 151.5071 59.9960 32.0000 1.9845 1.9856 417.2610 417.5380 0.0416 -1.0000 -1.0000 2123995 1579972898.40 151.5067 59.9960 32.0000 1.9843 1.9853 417.3161 417.5941 0.0418 -1.0000 -1.0000 2124057 1579972898.50 151.5044 59.9960 32.0000 1.9839 1.9849 417.3633 417.6404 0.0417 -1.0000 -1.0000 2124119 1579972898.60 151.5044 59.9960 32.0000 1.9839 1.9850 417.4652 417.7425 0.0417 -1.0000 -1.0000 2124385 1579972898.70 151.5044 59.9960 32.0000 1.9843 1.9854 417.3486 417.6263 0.0417 -1.0000 -1.0000 2124447 1579972898.80 151.5044 59.9960 32.0000 1.9850 1.9861 417.2316 417.5080 0.0416 -1.0000 -1.0000 2124510 1579972898.90 151.5044 59.9960 32.0000 1.9841 1.9852 417.3222 417.5996 0.0417 -1.0000 -1.0000 2124572 1579972899.00 151.4959 59.9960 32.0000 1.9840 1.9851 417.4472 417.7243 0.0417 -1.0000 -1.0000 2124635 1579972899.10 151.4959 59.9960 32.0000 1.9844 1.9855 417.5106 417.7879 0.0417 -1.0000 -1.0000 2124697 1579972899.20 151.4959 59.9960 32.0000 1.9844 1.9855 417.3823 417.6595 0.0417 -1.0000 -1.0000 2124791 1579972899.30 151.4959 59.9960 32.0000 1.9846 1.9857 417.3008 417.5772 0.0415 -1.0000 -1.0000 2124854 1579972899.40 151.4959 59.9960 32.0000 1.9846 1.9857 417.3392 417.6155 0.0416 -1.0000 -1.0000 2124916 1579972899.50 151.4795 59.9960 32.0000 1.9834 1.9845 417.5184 417.7953 0.0416 -1.0000 -1.0000 2124994 1579972899.60 151.4750 59.9960 32.0000 1.9843 1.9853 417.5529 417.8308 0.0418 -1.0000 -1.0000 2125057 1579972899.70 151.4750 59.9960 32.0000 1.9843 1.9854 417.4065 417.6837 0.0417 -1.0000 -1.0000 2125119 1579972899.80 151.4750 59.9960 32.0000 1.9850 1.9861 417.2942 417.5714 0.0416 -1.0000 -1.0000 2125182 1579972899.90 151.4750 59.9960 32.0000 1.9849 1.9860 417.2511 417.5277 0.0416 -1.0000 -1.0000 2125244 1579972900.00 151.4750 59.9960 32.0000 1.9846 1.9857 417.2477 417.5246 0.0416 -1.0000 -1.0000 2125307 1579972900.10 151.4948 59.9957 32.0000 1.9841 1.9851 417.3730 417.6500 0.0416 -1.0000 -1.0000 2125385 1579972900.20 151.4948 59.9957 32.0000 1.9847 1.9858 417.4786 417.7564 0.0417 -1.0000 -1.0000 2125447 1579972900.30 151.4948 59.9957 32.0000 1.9837 1.9848 417.4853 417.7617 0.0415 -1.0000 -1.0000 2125526 1579972900.40 151.4948 59.9957 32.0000 1.9846 1.9857 417.3856 417.6625 0.0417 -1.0000 -1.0000 2125588 1579972900.50 151.4948 59.9957 32.0000 1.9843 1.9854 417.3330 417.6108 0.0417 -1.0000 -1.0000 2125651 1579972900.60 151.4948 59.9957 32.0000 1.9846 1.9857 417.3720 417.6485 0.0416 -1.0000 -1.0000 2125838 1579972900.70 151.4948 59.9957 32.0000 1.9845 1.9856 417.4799 417.7563 0.0415 -1.0000 -1.0000 2125901 1579972900.80 151.4939 59.9957 32.0000 1.9843 1.9854 417.5787 417.8555 0.0416 -1.0000 -1.0000 2125963 1579972900.90 151.4409 59.9957 32.0000 1.9850 1.9861 417.4607 417.7377 0.0416 -1.0000 -1.0000 2126041 1579972901.00 151.4409 59.9957 32.0000 1.9846 1.9857 417.2948 417.5716 0.0417 -1.0000 -1.0000 2126104 1579972901.10 151.4409 59.9957 32.0000 1.9848 1.9859 417.4009 417.6780 0.0416 -1.0000 -1.0000 2126166 1579972901.20 151.4409 59.9957 32.0000 1.9849 1.9859 417.3281 417.6051 0.0417 -1.0000 -1.0000 2126619 1579972901.30 151.4409 59.9957 32.0000 1.9845 1.9856 417.4229 417.7001 0.0417 -1.0000 -1.0000 2126682 1579972901.40 151.4272 59.9957 32.0000 1.9841 1.9852 417.4975 417.7745 0.0416 -1.0000 -1.0000 2126744 1579972901.50 151.3841 59.9957 32.0000 1.9844 1.9855 417.5084 417.7849 0.0415 -1.0000 -1.0000 2126807 1579972901.60 151.3841 59.9957 32.0000 1.9843 1.9853 417.3470 417.6236 0.0416 -1.0000 -1.0000 2126869 1579972901.70 151.3841 59.9957 32.0000 1.9844 1.9855 417.3462 417.6232 0.0417 -1.0000 -1.0000 2127057 1579972901.80 151.3841 59.9957 32.0000 1.9842 1.9853 417.4495 417.7280 0.0419 -1.0000 -1.0000 2127135 1579972901.90 151.3841 59.9957 32.0000 1.9835 1.9846 417.6104 417.8876 0.0416 -1.0000 -1.0000 2127197 1579972902.00 151.4732 59.9957 32.0000 1.9845 1.9856 417.5126 417.7898 0.0416 -1.0000 -1.0000 2127260 1579972902.10 151.4732 59.9957 32.0000 1.9849 1.9860 417.4162 417.6926 0.0416 -1.0000 -1.0000 2127322 1579972902.20 151.4732 59.9957 32.0000 1.9852 1.9862 417.3338 417.6122 0.0419 -1.0000 -1.0000 2127557 1579972902.30 151.4732 59.9957 32.0000 1.9853 1.9864 417.3154 417.5931 0.0417 -1.0000 -1.0000 2127635 1579972902.40 151.4732 59.9957 32.0000 1.9847 1.9858 417.3539 417.6306 0.0416 -1.0000 -1.0000 2127698 1579972902.50 151.5209 59.9957 32.0000 1.9841 1.9852 417.5449 417.8224 0.0417 -1.0000 -1.0000 2127760 1579972902.60 151.4757 59.9957 32.0000 1.9846 1.9856 417.5736 417.8513 0.0417 -1.0000 -1.0000 2127838 1579972902.70 151.4757 59.9957 32.0000 1.9848 1.9859 417.5601 417.8380 0.0418 -1.0000 -1.0000 2128073 1579972902.80 151.4757 59.9957 32.0000 1.9842 1.9853 417.3616 417.6392 0.0417 -1.0000 -1.0000 2128135 1579972902.90 151.4757 59.9957 32.0000 1.9847 1.9858 417.3040 417.5816 0.0417 -1.0000 -1.0000 2128198 1579972903.00 151.4757 59.9957 32.0000 1.9852 1.9863 417.4044 417.6812 0.0415 -1.0000 -1.0000 2128260 1579972903.10 151.5605 59.9957 32.0000 1.9850 1.9861 417.6157 417.8927 0.0417 -1.0000 -1.0000 2128322 1579972903.20 151.5605 59.9957 32.0000 1.9851 1.9862 417.4320 417.7097 0.0418 -1.0000 -1.0000 2128572 1579972903.30 151.5605 59.9957 32.0000 1.9848 1.9859 417.3945 417.6725 0.0417 -1.0000 -1.0000 2128635 1579972903.40 151.5605 59.9957 32.0000 1.9847 1.9858 417.3111 417.5885 0.0417 -1.0000 -1.0000 2128697 1579972903.50 151.5605 59.9957 32.0000 1.9842 1.9853 417.2193 417.4962 0.0417 -1.0000 -1.0000 2128760 1579972903.60 151.5605 59.9957 32.0000 1.9841 1.9852 417.4264 417.7044 0.0418 -1.0000 -1.0000 2128822 1579972903.70 151.5776 59.9957 32.0000 1.9841 1.9852 417.6151 417.8934 0.0418 -1.0000 -1.0000 2129104 1579972903.80 151.5776 59.9957 32.0000 1.9854 1.9865 417.4437 417.7216 0.0417 -1.0000 -1.0000 2129182 1579972903.90 151.5776 59.9957 32.0000 1.9852 1.9863 417.4216 417.6987 0.0416 -1.0000 -1.0000 2129244 1579972904.00 151.5776 59.9957 32.0000 1.9843 1.9854 417.3796 417.6568 0.0417 -1.0000 -1.0000 2129307 1579972904.10 151.5776 59.9957 32.0000 1.9842 1.9853 417.4711 417.7477 0.0416 -1.0000 -1.0000 2129370 1579972904.20 151.5738 59.9957 32.0000 1.9834 1.9845 417.4956 417.7726 0.0416 -1.0000 -1.0000 2129838 1579972904.30 151.5738 59.9957 32.0000 1.9847 1.9858 417.3807 417.6582 0.0417 -1.0000 -1.0000 2129916 1579972904.40 151.5738 59.9957 32.0000 1.9854 1.9865 417.2931 417.5708 0.0417 -1.0000 -1.0000 2129979 1579972904.50 151.5738 59.9957 32.0000 1.9854 1.9865 417.2579 417.5348 0.0416 -1.0000 -1.0000 2130041 1579972904.60 151.5738 59.9957 32.0000 1.9845 1.9856 417.3024 417.5794 0.0416 -1.0000 -1.0000 2130104 1579972904.70 151.5662 59.9960 32.0000 1.9835 1.9846 417.4655 417.7424 0.0417 -1.0000 -1.0000 2130291 1579972904.80 151.5541 59.9965 32.0000 1.9837 1.9848 417.4878 417.7656 0.0418 -1.0000 -1.0000 2130354 1579972904.90 151.5541 59.9965 32.0000 1.9839 1.9850 417.4690 417.7474 0.0419 -1.0000 -1.0000 2130432 1579972905.00 151.5541 59.9965 32.0000 1.9848 1.9859 417.2879 417.5666 0.0418 -1.0000 -1.0000 2130494 1579972905.10 151.5541 59.9965 32.0000 1.9849 1.9860 417.3482 417.6255 0.0417 -1.0000 -1.0000 2130557 1579972905.20 151.5541 59.9965 32.0000 1.9837 1.9848 417.4359 417.7130 0.0417 -1.0000 -1.0000 2130635 1579972905.30 151.5960 59.9965 32.0000 1.9844 1.9855 417.5533 417.8309 0.0417 -1.0000 -1.0000 2130697 1579972905.40 151.5960 59.9965 32.0000 1.9851 1.9862 417.2830 417.5598 0.0416 -1.0000 -1.0000 2130760 1579972905.50 151.5960 59.9965 32.0000 1.9853 1.9864 417.2968 417.5743 0.0418 -1.0000 -1.0000 2130838 1579972905.60 151.5960 59.9965 32.0000 1.9853 1.9864 417.3013 417.5790 0.0417 -1.0000 -1.0000 2130901 1579972905.70 151.5960 59.9965 32.0000 1.9840 1.9851 417.3498 417.6271 0.0417 -1.0000 -1.0000 2130963 1579972905.80 151.5806 59.9965 32.0000 1.9841 1.9852 417.5496 417.8262 0.0416 -1.0000 -1.0000 2131041 1579972905.90 151.5765 59.9965 32.0000 1.9839 1.9850 417.5119 417.7898 0.0418 -1.0000 -1.0000 2131104 1579972906.00 151.5765 59.9965 32.0000 1.9841 1.9852 417.5006 417.7786 0.0418 -1.0000 -1.0000 2131166 1579972906.10 151.5765 59.9965 32.0000 1.9848 1.9859 417.4334 417.7107 0.0417 -1.0000 -1.0000 2131229 1579972906.20 151.5765 59.9965 32.0000 1.9853 1.9864 417.3104 417.5881 0.0417 -1.0000 -1.0000 2131291 1579972906.30 151.5765 59.9965 32.0000 1.9845 1.9856 417.3257 417.6043 0.0420 -1.0000 -1.0000 2131588 1579972906.40 151.6009 59.9965 32.0000 1.9841 1.9852 417.3562 417.6330 0.0416 -1.0000 -1.0000 2131651 1579972906.50 151.6009 59.9965 32.0000 1.9845 1.9856 417.5706 417.8478 0.0417 -1.0000 -1.0000 2131713 1579972906.60 151.6009 59.9965 32.0000 1.9840 1.9851 417.4428 417.7212 0.0419 -1.0000 -1.0000 2131791 1579972906.70 151.6009 59.9965 32.0000 1.9851 1.9862 417.4654 417.7421 0.0416 -1.0000 -1.0000 2131854 1579972906.80 151.6009 59.9965 32.0000 1.9860 1.9871 417.4296 417.7065 0.0417 -1.0000 -1.0000 2132073 1579972906.90 151.6009 59.9965 32.0000 1.9847 1.9858 417.4285 417.7063 0.0418 -1.0000 -1.0000 2132151 1579972907.00 151.5267 59.9965 32.0000 1.9838 1.9849 417.3492 417.6264 0.0417 -1.0000 -1.0000 2132213 1579972907.10 151.5267 59.9965 32.0000 1.9843 1.9854 417.4763 417.7541 0.0418 -1.0000 -1.0000 2132276 1579972907.20 151.5267 59.9965 32.0000 1.9844 1.9855 417.5626 417.8400 0.0417 -1.0000 -1.0000 2132354 1579972907.30 151.5267 59.9965 32.0000 1.9849 1.9860 417.3305 417.6087 0.0418 -1.0000 -1.0000 2133354 1579972907.40 151.5267 59.9965 32.0000 1.9853 1.9864 417.3453 417.6234 0.0418 -1.0000 -1.0000 2133416 1579972907.50 151.4887 59.9965 32.0000 1.9845 1.9856 417.4183 417.6953 0.0416 -1.0000 -1.0000 2133495 1579972907.60 151.4887 59.9965 32.0000 1.9839 1.9850 417.5611 417.8388 0.0417 -1.0000 -1.0000 2133557 1579972907.70 151.4887 59.9965 32.0000 1.9838 1.9849 417.4332 417.7105 0.0417 -1.0000 -1.0000 2133619 1579972907.80 151.4887 59.9965 32.0000 1.9846 1.9857 417.2801 417.5582 0.0419 -1.0000 -1.0000 2133682 1579972907.90 151.4887 59.9965 32.0000 1.9853 1.9864 417.3331 417.6112 0.0418 -1.0000 -1.0000 2133745 1579972908.00 151.4783 59.9965 32.0000 1.9855 1.9866 417.4044 417.6821 0.0418 -1.0000 -1.0000 2133807 1579972908.10 151.4721 59.9965 32.0000 1.9840 1.9850 417.5550 417.8330 0.0418 -1.0000 -1.0000 2133885 1579972908.20 151.4721 59.9965 32.0000 1.9840 1.9851 417.6222 417.9001 0.0418 -1.0000 -1.0000 2133948 1579972908.30 151.4721 59.9965 32.0000 1.9836 1.9847 417.5542 417.8323 0.0418 -1.0000 -1.0000 2134026 1579972908.40 151.4721 59.9965 32.0000 1.9849 1.9860 417.4222 417.6994 0.0416 -1.0000 -1.0000 2134088 1579972908.50 151.4721 59.9965 32.0000 1.9855 1.9865 417.3934 417.6717 0.0418 -1.0000 -1.0000 2134151 1579972908.60 151.4287 59.9965 32.0000 1.9844 1.9855 417.5736 417.8505 0.0417 -1.0000 -1.0000 2134213 1579972908.70 151.4287 59.9965 32.0000 1.9847 1.9858 417.5184 417.7968 0.0418 -1.0000 -1.0000 2134276 1579972908.80 151.4287 59.9965 32.0000 1.9854 1.9865 417.4580 417.7366 0.0419 -1.0000 -1.0000 2134338 1579972908.90 151.4287 59.9965 32.0000 1.9856 1.9867 417.3533 417.6316 0.0417 -1.0000 -1.0000 2134416 1579972909.00 151.4287 59.9965 32.0000 1.9850 1.9861 417.3778 417.6543 0.0416 -1.0000 -1.0000 2134479 1579972909.10 151.4287 59.9965 32.0000 1.9850 1.9860 417.4355 417.7128 0.0417 -1.0000 -1.0000 2134588 1579972909.20 151.4287 59.9965 32.0000 1.9843 1.9854 417.5061 417.7838 0.0417 -1.0000 -1.0000 2134666 1579972909.30 151.4287 59.9965 32.0000 1.9840 1.9851 417.4638 417.7415 0.0418 -1.0000 -1.0000 2134729 1579972909.40 151.4287 59.9965 32.0000 1.9840 1.9851 417.3960 417.6739 0.0418 -1.0000 -1.0000 2134854 1579972909.50 151.4287 59.9965 32.0000 1.9848 1.9859 417.4402 417.7180 0.0417 -1.0000 -1.0000 2134916 1579972909.60 151.4287 59.9965 32.0000 1.9836 1.9846 417.4688 417.7464 0.0417 -1.0000 -1.0000 2134979 1579972909.70 151.4669 59.9970 32.0000 1.9840 1.9851 417.5438 417.8218 0.0418 -1.0000 -1.0000 2135041 1579972909.80 151.4669 59.9970 32.0000 1.9836 1.9847 417.5678 417.8454 0.0417 -1.0000 -1.0000 2135119 1579972909.90 151.4669 59.9970 32.0000 1.9845 1.9856 417.5076 417.7854 0.0418 -1.0000 -1.0000 2135370 1579972910.00 151.4669 59.9970 32.0000 1.9847 1.9858 417.4054 417.6835 0.0418 -1.0000 -1.0000 2135432 1579972910.10 151.4669 59.9970 32.0000 1.9844 1.9855 417.3198 417.5971 0.0417 -1.0000 -1.0000 2135495 1579972910.20 151.4669 59.9970 32.0000 1.9843 1.9853 417.3304 417.6083 0.0418 -1.0000 -1.0000 2135557 1579972910.30 151.4669 59.9970 32.0000 1.9846 1.9856 417.5122 417.7898 0.0417 -1.0000 -1.0000 2135635 1579972910.40 151.4669 59.9970 32.0000 1.9836 1.9847 417.5404 417.8178 0.0417 -1.0000 -1.0000 2136557 1579972910.50 151.5174 59.9970 32.0000 1.9840 1.9851 417.5357 417.8139 0.0418 -1.0000 -1.0000 2136619 1579972910.60 151.5174 59.9970 32.0000 1.9846 1.9857 417.4962 417.7740 0.0417 -1.0000 -1.0000 2136697 1579972910.70 151.5174 59.9970 32.0000 1.9848 1.9858 417.3910 417.6677 0.0417 -1.0000 -1.0000 2136760 1579972910.80 151.5174 59.9970 32.0000 1.9850 1.9861 417.4499 417.7278 0.0418 -1.0000 -1.0000 2136822 1579972910.90 151.5174 59.9970 32.0000 1.9841 1.9852 417.5388 417.8157 0.0417 -1.0000 -1.0000 2136885 1579972911.00 151.5174 59.9970 32.0000 1.9839 1.9849 417.5396 417.8175 0.0418 -1.0000 -1.0000 2136947 1579972911.10 151.5616 59.9970 32.0000 1.9840 1.9851 417.4085 417.6869 0.0419 -1.0000 -1.0000 2137010 1579972911.20 151.5662 59.9970 32.0000 1.9853 1.9864 417.2741 417.5513 0.0416 -1.0000 -1.0000 2137088 1579972911.30 151.5662 59.9970 32.0000 1.9843 1.9853 417.2986 417.5757 0.0418 -1.0000 -1.0000 2137151 1579972911.40 151.5662 59.9970 32.0000 1.9844 1.9855 417.4625 417.7410 0.0419 -1.0000 -1.0000 2137213 1579972911.50 151.5662 59.9970 32.0000 1.9844 1.9855 417.4778 417.7571 0.0419 -1.0000 -1.0000 2137276 1579972911.60 151.5662 59.9970 32.0000 1.9839 1.9850 417.5293 417.8075 0.0418 -1.0000 -1.0000 2137338 1579972911.70 151.5662 59.9970 32.0000 1.9836 1.9847 417.4231 417.7012 0.0418 -1.0000 -1.0000 2137432 1579972911.80 151.5851 59.9970 32.0000 1.9846 1.9857 417.2790 417.5566 0.0418 -1.0000 -1.0000 2137495 1579972911.90 151.5862 59.9970 32.0000 1.9844 1.9855 417.3777 417.6560 0.0418 -1.0000 -1.0000 2137557 1579972912.00 151.5862 59.9970 32.0000 1.9847 1.9858 417.4377 417.7151 0.0417 -1.0000 -1.0000 2137619 1579972912.10 151.5862 59.9970 32.0000 1.9851 1.9861 417.4385 417.7159 0.0417 -1.0000 -1.0000 2137698 1579972912.20 151.5862 59.9970 32.0000 1.9853 1.9864 417.2526 417.5301 0.0417 -1.0000 -1.0000 2137760 1579972912.30 151.5862 59.9970 32.0000 1.9856 1.9867 417.3542 417.6322 0.0419 -1.0000 -1.0000 2137838 1579972912.40 151.5862 59.9970 32.0000 1.9846 1.9857 417.3358 417.6144 0.0419 -1.0000 -1.0000 2137901 1579972912.50 151.5862 59.9970 32.0000 1.9843 1.9854 417.5050 417.7831 0.0418 -1.0000 -1.0000 2138026 1579972912.60 151.5862 59.9970 32.0000 1.9846 1.9857 417.4272 417.7055 0.0419 -1.0000 -1.0000 2138104 1579972912.70 151.5862 59.9970 32.0000 1.9849 1.9860 417.3509 417.6281 0.0416 -1.0000 -1.0000 2138166 1579972912.80 151.5862 59.9970 32.0000 1.9846 1.9857 417.2080 417.4859 0.0418 -1.0000 -1.0000 2138229 1579972912.90 151.5706 59.9970 32.0000 1.9841 1.9852 417.4223 417.7003 0.0417 -1.0000 -1.0000 2138307 1579972913.00 151.5330 59.9970 32.0000 1.9836 1.9847 417.5749 417.8529 0.0418 -1.0000 -1.0000 2138526 1579972913.10 151.5330 59.9970 32.0000 1.9838 1.9849 417.5514 417.8285 0.0417 -1.0000 -1.0000 2138588 1579972913.20 151.5330 59.9970 32.0000 1.9844 1.9855 417.4071 417.6851 0.0418 -1.0000 -1.0000 2138666 1579972913.30 151.5330 59.9970 32.0000 1.9845 1.9856 417.2446 417.5225 0.0418 -1.0000 -1.0000 2138729 1579972913.40 151.5330 59.9970 32.0000 1.9850 1.9861 417.1698 417.4475 0.0417 -1.0000 -1.0000 2138791 1579972913.50 151.5471 59.9970 32.0000 1.9836 1.9847 417.3102 417.5883 0.0419 -1.0000 -1.0000 2139041 1579972913.60 151.5648 59.9970 32.0000 1.9835 1.9846 417.4315 417.7080 0.0416 -1.0000 -1.0000 2139104 1579972913.70 151.5648 59.9970 32.0000 1.9841 1.9852 417.4927 417.7708 0.0418 -1.0000 -1.0000 2139167 1579972913.80 151.5648 59.9970 32.0000 1.9844 1.9855 417.4996 417.7770 0.0417 -1.0000 -1.0000 2139229 1579972913.90 151.5648 59.9970 32.0000 1.9843 1.9854 417.3347 417.6112 0.0417 -1.0000 -1.0000 2139291 1579972914.00 151.5648 59.9970 32.0000 1.9851 1.9862 417.3294 417.6079 0.0419 -1.0000 -1.0000 2139526 1579972914.10 151.4959 59.9970 32.0000 1.9836 1.9846 417.4520 417.7304 0.0418 -1.0000 -1.0000 2139604 1579972914.20 151.4959 59.9970 32.0000 1.9834 1.9845 417.5179 417.7955 0.0417 -1.0000 -1.0000 2139666 1579972914.30 151.4959 59.9970 32.0000 1.9842 1.9853 417.4183 417.6957 0.0418 -1.0000 -1.0000 2139729 1579972914.40 151.4959 59.9970 32.0000 1.9853 1.9864 417.2758 417.5536 0.0417 -1.0000 -1.0000 2139807 1579972914.50 151.4959 59.9970 32.0000 1.9849 1.9860 417.2382 417.5152 0.0417 -1.0000 -1.0000 2139870 1579972914.60 151.4981 59.9971 32.0000 1.9845 1.9856 417.3540 417.6312 0.0416 -1.0000 -1.0000 2139932 1579972914.70 151.5131 59.9979 32.0000 1.9840 1.9851 417.4691 417.7463 0.0417 -1.0000 -1.0000 2139995 1579972914.80 151.5131 59.9979 32.0000 1.9840 1.9851 417.4913 417.7702 0.0419 -1.0000 -1.0000 2140073 1579972914.90 151.5131 59.9979 32.0000 1.9843 1.9854 417.4891 417.7659 0.0417 -1.0000 -1.0000 2140151 1579972915.00 151.5131 59.9979 32.0000 1.9850 1.9861 417.3567 417.6341 0.0417 -1.0000 -1.0000 2140213 1579972915.10 151.5131 59.9979 32.0000 1.9858 1.9868 417.2987 417.5777 0.0418 -1.0000 -1.0000 2140276 1579972915.20 151.4612 59.9979 32.0000 1.9840 1.9851 417.5298 417.8066 0.0416 -1.0000 -1.0000 2140354 1579972915.30 151.4612 59.9979 32.0000 1.9841 1.9852 417.4465 417.7237 0.0416 -1.0000 -1.0000 2140416 1579972915.40 151.4612 59.9979 32.0000 1.9847 1.9858 417.4427 417.7200 0.0417 -1.0000 -1.0000 2140479 1579972915.50 151.4612 59.9979 32.0000 1.9849 1.9860 417.3802 417.6575 0.0417 -1.0000 -1.0000 2140541 1579972915.60 151.4612 59.9979 32.0000 1.9849 1.9860 417.4278 417.7054 0.0417 -1.0000 -1.0000 2140604 1579972915.70 151.4666 59.9979 32.0000 1.9845 1.9856 417.5194 417.7966 0.0417 -1.0000 -1.0000 2140666 1579972915.80 151.4729 59.9979 32.0000 1.9842 1.9853 417.5102 417.7882 0.0418 -1.0000 -1.0000 2140744 1579972915.90 151.4729 59.9979 32.0000 1.9841 1.9851 417.5536 417.8319 0.0418 -1.0000 -1.0000 2140807 1579972916.00 151.4729 59.9979 32.0000 1.9850 1.9861 417.4660 417.7439 0.0418 -1.0000 -1.0000 2140869 1579972916.10 151.4729 59.9979 32.0000 1.9858 1.9869 417.3420 417.6198 0.0418 -1.0000 -1.0000 2141370 1579972916.20 151.4729 59.9979 32.0000 1.9850 1.9861 417.3370 417.6157 0.0419 -1.0000 -1.0000 2141432 1579972916.30 151.4409 59.9979 32.0000 1.9842 1.9852 417.4950 417.7732 0.0418 -1.0000 -1.0000 2141495 1579972916.40 151.4409 59.9979 32.0000 1.9835 1.9846 417.4624 417.7406 0.0417 -1.0000 -1.0000 2141557 1579972916.50 151.4409 59.9979 32.0000 1.9841 1.9852 417.5030 417.7800 0.0417 -1.0000 -1.0000 2141635 1579972916.60 151.4409 59.9979 32.0000 1.9852 1.9863 417.3972 417.6758 0.0419 -1.0000 -1.0000 2141870 1579972916.70 151.4409 59.9979 32.0000 1.9858 1.9869 417.2789 417.5563 0.0417 -1.0000 -1.0000 2141932 1579972916.80 151.4463 59.9979 32.0000 1.9849 1.9860 417.4187 417.6959 0.0416 -1.0000 -1.0000 2141995 1579972916.90 151.4463 59.9979 32.0000 1.9844 1.9855 417.4429 417.7213 0.0418 -1.0000 -1.0000 2142073 1579972917.00 151.4463 59.9979 32.0000 1.9848 1.9859 417.5513 417.8290 0.0418 -1.0000 -1.0000 2142135 1579972917.10 151.4463 59.9979 32.0000 1.9843 1.9854 417.4446 417.7229 0.0418 -1.0000 -1.0000 2142354 1579972917.20 151.4463 59.9979 32.0000 1.9850 1.9861 417.3405 417.6183 0.0417 -1.0000 -1.0000 2142432 1579972917.30 151.4557 59.9979 32.0000 1.9850 1.9861 417.3253 417.6023 0.0416 -1.0000 -1.0000 2142494 1579972917.40 151.4813 59.9979 32.0000 1.9852 1.9863 417.3805 417.6570 0.0416 -1.0000 -1.0000 2142557 1579972917.50 151.4813 59.9979 32.0000 1.9842 1.9853 417.5089 417.7868 0.0418 -1.0000 -1.0000 2142619 1579972917.60 151.4813 59.9979 32.0000 1.9845 1.9856 417.4901 417.7679 0.0418 -1.0000 -1.0000 2142682 1579972917.70 151.4813 59.9979 32.0000 1.9842 1.9853 417.4401 417.7182 0.0418 -1.0000 -1.0000 2142869 1579972917.80 151.4813 59.9979 32.0000 1.9853 1.9864 417.2969 417.5749 0.0418 -1.0000 -1.0000 2142932 1579972917.90 151.5277 59.9979 32.0000 1.9851 1.9862 417.3106 417.5882 0.0417 -1.0000 -1.0000 2142994 1579972918.00 151.5277 59.9979 32.0000 1.9848 1.9859 417.4425 417.7203 0.0417 -1.0000 -1.0000 2143057 1579972918.10 151.5277 59.9979 32.0000 1.9840 1.9851 417.4007 417.6790 0.0419 -1.0000 -1.0000 2143135 1579972918.20 151.5277 59.9979 32.0000 1.9845 1.9856 417.4449 417.7238 0.0419 -1.0000 -1.0000 2143322 1579972918.30 151.5277 59.9979 32.0000 1.9850 1.9861 417.4392 417.7173 0.0418 -1.0000 -1.0000 2143401 1579972918.40 151.5277 59.9979 32.0000 1.9852 1.9863 417.3577 417.6353 0.0418 -1.0000 -1.0000 2143463 1579972918.50 151.5634 59.9979 32.0000 1.9852 1.9863 417.3548 417.6335 0.0418 -1.0000 -1.0000 2143526 1579972918.60 151.5634 59.9979 32.0000 1.9838 1.9849 417.5636 417.8414 0.0417 -1.0000 -1.0000 2143588 1579972918.70 151.5634 59.9979 32.0000 1.9842 1.9852 417.5686 417.8457 0.0416 -1.0000 -1.0000 2144338 1579972918.80 151.5634 59.9979 32.0000 1.9843 1.9854 417.3973 417.6749 0.0417 -1.0000 -1.0000 2144401 1579972918.90 151.5634 59.9979 32.0000 1.9852 1.9863 417.3136 417.5903 0.0416 -1.0000 -1.0000 2144463 1579972919.00 151.5508 59.9979 32.0000 1.9848 1.9859 417.3310 417.6077 0.0416 -1.0000 -1.0000 2144526 1579972919.10 151.5508 59.9979 32.0000 1.9838 1.9849 417.4254 417.7029 0.0417 -1.0000 -1.0000 2144604 1579972919.20 151.5508 59.9979 32.0000 1.9841 1.9851 417.5510 417.8295 0.0419 -1.0000 -1.0000 2144666 1579972919.30 151.5508 59.9979 32.0000 1.9837 1.9848 417.4712 417.7497 0.0418 -1.0000 -1.0000 2144729 1579972919.40 151.5508 59.9979 32.0000 1.9848 1.9859 417.4345 417.7124 0.0418 -1.0000 -1.0000 2144791 1579972919.50 151.5029 59.9979 32.0000 1.9840 1.9851 417.3840 417.6612 0.0417 -1.0000 -1.0000 2144869 1579972919.60 151.4949 59.9979 32.0000 1.9842 1.9853 417.3332 417.6116 0.0418 -1.0000 -1.0000 2144932 1579972919.70 151.4949 59.9979 32.0000 1.9842 1.9853 417.4237 417.7014 0.0417 -1.0000 -1.0000 2145026 1579972919.80 151.4949 59.9979 32.0000 1.9830 1.9841 417.4813 417.7591 0.0418 -1.0000 -1.0000 2145088 1579972919.90 151.4949 59.9979 32.0000 1.9837 1.9848 417.5243 417.8030 0.0419 -1.0000 -1.0000 2145166 1579972920.00 151.4949 59.9979 32.0000 1.9842 1.9853 417.5079 417.7862 0.0418 -1.0000 -1.0000 2145213 1579972920.10 151.6203 59.9977 32.0000 1.9850 1.9861 417.3487 417.6265 0.0417 -1.0000 -1.0000 2145291 1579972920.20 151.6203 59.9977 32.0000 1.9851 1.9862 417.2847 417.5630 0.0418 -1.0000 -1.0000 2145510 1579972920.30 151.6203 59.9977 32.0000 1.9851 1.9861 417.4218 417.6990 0.0416 -1.0000 -1.0000 2145588 1579972920.40 151.6203 59.9977 32.0000 1.9844 1.9855 417.4922 417.7703 0.0419 -1.0000 -1.0000 2145651 1579972920.50 151.6203 59.9977 32.0000 1.9841 1.9852 417.4754 417.7540 0.0419 -1.0000 -1.0000 2145713 1579972920.60 151.6203 59.9977 32.0000 1.9845 1.9856 417.3820 417.6610 0.0420 -1.0000 -1.0000 2145791 1579972920.70 151.5864 59.9977 32.0000 1.9848 1.9859 417.3669 417.6450 0.0418 -1.0000 -1.0000 2146526 1579972920.80 151.5355 59.9977 32.0000 1.9844 1.9855 417.4954 417.7737 0.0418 -1.0000 -1.0000 2146588 1579972920.90 151.5355 59.9977 32.0000 1.9834 1.9844 417.5397 417.8179 0.0418 -1.0000 -1.0000 2146651 1579972921.00 151.5355 59.9977 32.0000 1.9841 1.9852 417.4843 417.7621 0.0417 -1.0000 -1.0000 2146729 1579972921.10 151.5355 59.9977 32.0000 1.9837 1.9848 417.2745 417.5526 0.0418 -1.0000 -1.0000 2146807 1579972921.20 151.5355 59.9977 32.0000 1.9837 1.9848 417.2401 417.5174 0.0417 -1.0000 -1.0000 2146869 1579972921.30 151.5059 59.9977 32.0000 1.9846 1.9857 417.3210 417.5990 0.0419 -1.0000 -1.0000 2146932 1579972921.40 151.5059 59.9977 32.0000 1.9846 1.9857 417.3943 417.6711 0.0416 -1.0000 -1.0000 2146994 1579972921.50 151.5059 59.9977 32.0000 1.9837 1.9848 417.4914 417.7682 0.0416 -1.0000 -1.0000 2147072 1579972921.60 151.5059 59.9977 32.0000 1.9844 1.9855 417.4510 417.7290 0.0419 -1.0000 -1.0000 2147135 1579972921.70 151.5059 59.9977 32.0000 1.9843 1.9854 417.4041 417.6816 0.0417 -1.0000 -1.0000 2147197 1579972921.80 151.4582 59.9977 32.0000 1.9842 1.9853 417.3162 417.5927 0.0416 -1.0000 -1.0000 2147276 1579972921.90 151.4473 59.9977 32.0000 1.9847 1.9858 417.3411 417.6182 0.0417 -1.0000 -1.0000 2147338 1579972922.00 151.4473 59.9977 32.0000 1.9842 1.9852 417.4611 417.7387 0.0417 -1.0000 -1.0000 2147401 1579972922.10 151.4473 59.9977 32.0000 1.9842 1.9853 417.5128 417.7905 0.0417 -1.0000 -1.0000 2147479 1579972922.20 151.4473 59.9977 32.0000 1.9846 1.9857 417.4584 417.7362 0.0418 -1.0000 -1.0000 2147541 1579972922.30 151.4471 59.9977 32.0000 1.9851 1.9862 417.2947 417.5716 0.0417 -1.0000 -1.0000 2147604 1579972922.40 151.4429 59.9977 32.0000 1.9848 1.9859 417.2274 417.5054 0.0418 -1.0000 -1.0000 2147667 1579972922.50 151.4429 59.9977 32.0000 1.9853 1.9864 417.3048 417.5824 0.0417 -1.0000 -1.0000 2147729 1579972922.60 151.4429 59.9977 32.0000 1.9852 1.9863 417.3582 417.6359 0.0418 -1.0000 -1.0000 2147807 1579972922.70 151.4429 59.9977 32.0000 1.9840 1.9851 417.4168 417.6946 0.0418 -1.0000 -1.0000 2147870 1579972922.80 151.4429 59.9977 32.0000 1.9849 1.9860 417.4556 417.7334 0.0417 -1.0000 -1.0000 2148057 1579972922.90 151.4429 59.9977 32.0000 1.9843 1.9854 417.4392 417.7169 0.0417 -1.0000 -1.0000 2148119 1579972923.00 151.4487 59.9977 32.0000 1.9853 1.9864 417.3227 417.6004 0.0418 -1.0000 -1.0000 2148182 1579972923.10 151.4515 59.9977 32.0000 1.9844 1.9855 417.5283 417.8067 0.0419 -1.0000 -1.0000 2148245 1579972923.20 151.4515 59.9977 32.0000 1.9841 1.9852 417.5471 417.8246 0.0417 -1.0000 -1.0000 2148322 1579972923.30 151.4515 59.9977 32.0000 1.9845 1.9856 417.4583 417.7357 0.0417 -1.0000 -1.0000 2148557 1579972923.40 151.4515 59.9977 32.0000 1.9854 1.9865 417.3355 417.6135 0.0418 -1.0000 -1.0000 2148619 1579972923.50 151.4541 59.9977 32.0000 1.9847 1.9858 417.2547 417.5331 0.0419 -1.0000 -1.0000 2148682 1579972923.60 151.4999 59.9977 32.0000 1.9853 1.9864 417.3060 417.5847 0.0418 -1.0000 -1.0000 2148744 1579972923.70 151.4999 59.9977 32.0000 1.9843 1.9854 417.3746 417.6525 0.0418 -1.0000 -1.0000 2148822 1579972923.80 151.4999 59.9977 32.0000 1.9844 1.9855 417.5866 417.8646 0.0418 -1.0000 -1.0000 2149010 1579972923.90 151.4999 59.9977 32.0000 1.9853 1.9864 417.5688 417.8466 0.0418 -1.0000 -1.0000 2149057 1579972924.00 151.4999 59.9977 32.0000 1.9845 1.9856 417.5113 417.7893 0.0417 -1.0000 -1.0000 2149119 1579972924.10 151.4707 59.9977 32.0000 1.9839 1.9850 417.4228 417.7000 0.0418 -1.0000 -1.0000 2149197 1579972924.20 151.4707 59.9977 32.0000 1.9853 1.9864 417.3542 417.6321 0.0417 -1.0000 -1.0000 2149260 1579972924.30 151.4707 59.9977 32.0000 1.9847 1.9858 417.4275 417.7058 0.0419 -1.0000 -1.0000 2149604 1579972924.40 151.4707 59.9977 32.0000 1.9848 1.9859 417.4780 417.7565 0.0418 -1.0000 -1.0000 2149667 1579972924.50 151.4707 59.9977 32.0000 1.9847 1.9858 417.4945 417.7719 0.0417 -1.0000 -1.0000 2149729 1579972924.60 151.4651 59.9975 32.0000 1.9850 1.9861 417.4031 417.6808 0.0418 -1.0000 -1.0000 2149807 1579972924.70 151.4483 59.9969 32.0000 1.9849 1.9860 417.2800 417.5572 0.0417 -1.0000 -1.0000 2149870 1579972924.80 151.4483 59.9969 32.0000 1.9851 1.9862 417.2096 417.4875 0.0419 -1.0000 -1.0000 2150260 1579972924.90 151.4483 59.9969 32.0000 1.9842 1.9853 417.3564 417.6338 0.0417 -1.0000 -1.0000 2150322 1579972925.00 151.4483 59.9969 32.0000 1.9842 1.9853 417.5736 417.8512 0.0417 -1.0000 -1.0000 2150385 1579972925.10 151.4483 59.9969 32.0000 1.9845 1.9856 417.6013 417.8789 0.0417 -1.0000 -1.0000 2150447 1579972925.20 151.4326 59.9969 32.0000 1.9843 1.9854 417.5571 417.8350 0.0418 -1.0000 -1.0000 2150526 1579972925.30 151.4326 59.9969 32.0000 1.9847 1.9858 417.2886 417.5664 0.0417 -1.0000 -1.0000 2150744 1579972925.40 151.4326 59.9969 32.0000 1.9845 1.9856 417.3201 417.5976 0.0417 -1.0000 -1.0000 2150807 1579972925.50 151.4326 59.9969 32.0000 1.9845 1.9855 417.3747 417.6527 0.0418 -1.0000 -1.0000 2150885 1579972925.60 151.4326 59.9969 32.0000 1.9840 1.9851 417.5042 417.7821 0.0418 -1.0000 -1.0000 2150948 1579972925.70 151.4519 59.9969 32.0000 1.9843 1.9853 417.4759 417.7545 0.0419 -1.0000 -1.0000 2151010 1579972925.80 151.4551 59.9969 32.0000 1.9850 1.9861 417.4352 417.7119 0.0416 -1.0000 -1.0000 2151088 1579972925.90 151.4551 59.9969 32.0000 1.9849 1.9860 417.3881 417.6658 0.0418 -1.0000 -1.0000 2151276 1579972926.00 151.4551 59.9969 32.0000 1.9852 1.9863 417.2649 417.5430 0.0418 -1.0000 -1.0000 2151338 1579972926.10 151.4551 59.9969 32.0000 1.9852 1.9863 417.3520 417.6302 0.0418 -1.0000 -1.0000 2151401 1579972926.20 151.4551 59.9969 32.0000 1.9849 1.9860 417.3705 417.6478 0.0417 -1.0000 -1.0000 2151479 1579972926.30 151.4969 59.9969 32.0000 1.9844 1.9855 417.4553 417.7330 0.0417 -1.0000 -1.0000 2151557 1579972926.40 151.4969 59.9969 32.0000 1.9846 1.9857 417.4996 417.7773 0.0418 -1.0000 -1.0000 2151619 1579972926.50 151.4969 59.9969 32.0000 1.9846 1.9857 417.2837 417.5620 0.0418 -1.0000 -1.0000 2151682 1579972926.60 151.4969 59.9969 32.0000 1.9854 1.9865 417.3107 417.5866 0.0415 -1.0000 -1.0000 2151745 1579972926.70 151.4969 59.9969 32.0000 1.9844 1.9855 417.2911 417.5684 0.0417 -1.0000 -1.0000 2151807 1579972926.80 151.4999 59.9969 32.0000 1.9844 1.9855 417.4654 417.7427 0.0417 -1.0000 -1.0000 2151870 1579972926.90 151.5004 59.9969 32.0000 1.9844 1.9855 417.5736 417.8517 0.0418 -1.0000 -1.0000 2152260 1579972927.00 151.5004 59.9969 32.0000 1.9847 1.9858 417.5065 417.7842 0.0417 -1.0000 -1.0000 2152322 1579972927.10 151.5004 59.9969 32.0000 1.9846 1.9857 417.3626 417.6405 0.0418 -1.0000 -1.0000 2152385 1579972927.20 151.5004 59.9969 32.0000 1.9845 1.9856 417.2420 417.5194 0.0418 -1.0000 -1.0000 2152463 1579972927.30 151.5026 59.9969 32.0000 1.9844 1.9855 417.3771 417.6558 0.0419 -1.0000 -1.0000 2152526 1579972927.40 151.5119 59.9969 32.0000 1.9836 1.9847 417.4855 417.7636 0.0418 -1.0000 -1.0000 2152588 1579972927.50 151.5119 59.9969 32.0000 1.9844 1.9855 417.4292 417.7081 0.0419 -1.0000 -1.0000 2152666 1579972927.60 151.5119 59.9969 32.0000 1.9853 1.9864 417.2791 417.5565 0.0416 -1.0000 -1.0000 2152729 1579972927.70 151.5119 59.9969 32.0000 1.9847 1.9858 417.2743 417.5507 0.0417 -1.0000 -1.0000 2152791 1579972927.80 151.5119 59.9969 32.0000 1.9843 1.9853 417.3319 417.6101 0.0418 -1.0000 -1.0000 2152854 1579972927.90 151.5155 59.9969 32.0000 1.9841 1.9851 417.4591 417.7369 0.0417 -1.0000 -1.0000 2153135 1579972928.00 151.5155 59.9969 32.0000 1.9838 1.9849 417.5448 417.8223 0.0418 -1.0000 -1.0000 2153198 1579972928.10 151.5155 59.9969 32.0000 1.9840 1.9851 417.5012 417.7783 0.0417 -1.0000 -1.0000 2153276 1579972928.20 151.5155 59.9969 32.0000 1.9851 1.9862 417.3264 417.6039 0.0417 -1.0000 -1.0000 2153338 1579972928.30 151.5155 59.9969 32.0000 1.9851 1.9862 417.2439 417.5225 0.0420 -1.0000 -1.0000 2153401 1579972928.40 151.5242 59.9969 32.0000 1.9852 1.9863 417.2521 417.5291 0.0416 -1.0000 -1.0000 2153885 1579972928.50 151.5323 59.9969 32.0000 1.9847 1.9858 417.4037 417.6810 0.0417 -1.0000 -1.0000 2153948 1579972928.60 151.5323 59.9969 32.0000 1.9846 1.9857 417.3988 417.6765 0.0418 -1.0000 -1.0000 2154026 1579972928.70 151.5323 59.9969 32.0000 1.9843 1.9854 417.3757 417.6537 0.0418 -1.0000 -1.0000 2154088 1579972928.80 151.5323 59.9969 32.0000 1.9850 1.9861 417.3029 417.5795 0.0416 -1.0000 -1.0000 2154151 1579972928.90 151.5323 59.9969 32.0000 1.9841 1.9852 417.3859 417.6626 0.0416 -1.0000 -1.0000 2154385 1579972929.00 151.4645 59.9969 32.0000 1.9834 1.9845 417.4746 417.7516 0.0417 -1.0000 -1.0000 2154448 1579972929.10 151.4645 59.9969 32.0000 1.9843 1.9854 417.5208 417.7992 0.0418 -1.0000 -1.0000 2154510 1579972929.20 151.4645 59.9969 32.0000 1.9848 1.9859 417.5629 417.8409 0.0418 -1.0000 -1.0000 2154588 1579972929.30 151.4645 59.9969 32.0000 1.9849 1.9860 417.3955 417.6726 0.0417 -1.0000 -1.0000 2154651 1579972929.40 151.4645 59.9969 32.0000 1.9837 1.9847 417.2802 417.5571 0.0416 -1.0000 -1.0000 2154713 1579972929.50 151.4784 59.9969 32.0000 1.9842 1.9853 417.2494 417.5259 0.0416 -1.0000 -1.0000 2154791 1579972929.60 151.4784 59.9969 32.0000 1.9837 1.9848 417.3831 417.6601 0.0416 -1.0000 -1.0000 2154854 1579972929.70 151.4784 59.9969 32.0000 1.9839 1.9849 417.3693 417.6458 0.0416 -1.0000 -1.0000 2154916 1579972929.80 151.4784 59.9969 32.0000 1.9848 1.9859 417.4308 417.7086 0.0418 -1.0000 -1.0000 2154979 1579972929.90 151.4784 59.9969 32.0000 1.9840 1.9851 417.4032 417.6807 0.0417 -1.0000 -1.0000 2155041 1579972930.00 151.4784 59.9969 32.0000 1.9855 1.9866 417.3061 417.5825 0.0415 -1.0000 -1.0000 2155635 1579972930.10 151.4669 59.9973 32.0000 1.9849 1.9860 417.3896 417.6667 0.0417 -1.0000 -1.0000 2155698 1579972930.20 151.4669 59.9973 32.0000 1.9847 1.9858 417.4072 417.6846 0.0417 -1.0000 -1.0000 2155760 1579972930.30 151.4669 59.9973 32.0000 1.9840 1.9851 417.5131 417.7904 0.0416 -1.0000 -1.0000 2155838 1579972930.40 151.4669 59.9973 32.0000 1.9841 1.9852 417.5321 417.8096 0.0417 -1.0000 -1.0000 2155901 1579972930.50 151.4669 59.9973 32.0000 1.9849 1.9859 417.3213 417.5983 0.0417 -1.0000 -1.0000 2155963 1579972930.60 151.4980 59.9973 32.0000 1.9848 1.9859 417.2438 417.5218 0.0419 -1.0000 -1.0000 2156041 1579972930.70 151.4980 59.9973 32.0000 1.9851 1.9861 417.2730 417.5505 0.0417 -1.0000 -1.0000 2156104 1579972930.80 151.4980 59.9973 32.0000 1.9851 1.9862 417.4004 417.6778 0.0417 -1.0000 -1.0000 2156167 1579972930.90 151.4980 59.9973 32.0000 1.9848 1.9859 417.5305 417.8081 0.0417 -1.0000 -1.0000 2156229 1579972931.00 151.4980 59.9973 32.0000 1.9849 1.9860 417.5056 417.7846 0.0419 -1.0000 -1.0000 2156760 1579972931.10 151.4973 59.9973 32.0000 1.9842 1.9853 417.4300 417.7075 0.0417 -1.0000 -1.0000 2156822 1579972931.20 151.4962 59.9973 32.0000 1.9849 1.9860 417.1857 417.4631 0.0417 -1.0000 -1.0000 2156901 1579972931.30 151.4962 59.9973 32.0000 1.9849 1.9860 417.2220 417.4994 0.0418 -1.0000 -1.0000 2156963 1579972931.40 151.4962 59.9973 32.0000 1.9853 1.9864 417.4000 417.6776 0.0417 -1.0000 -1.0000 2157026 1579972931.50 151.4962 59.9973 32.0000 1.9845 1.9856 417.5150 417.7923 0.0417 -1.0000 -1.0000 2157104 1579972931.60 151.4962 59.9973 32.0000 1.9848 1.9859 417.5273 417.8063 0.0418 -1.0000 -1.0000 2157166 1579972931.70 151.5151 59.9973 32.0000 1.9851 1.9862 417.3815 417.6592 0.0418 -1.0000 -1.0000 2157213 1579972931.80 151.5151 59.9973 32.0000 1.9856 1.9867 417.3283 417.6059 0.0418 -1.0000 -1.0000 2157291 1579972931.90 151.5151 59.9973 32.0000 1.9856 1.9867 417.3018 417.5802 0.0418 -1.0000 -1.0000 2157354 1579972932.00 151.5151 59.9973 32.0000 1.9845 1.9855 417.5250 417.8032 0.0418 -1.0000 -1.0000 2157416 1579972932.10 151.5151 59.9973 32.0000 1.9844 1.9855 417.5139 417.7916 0.0417 -1.0000 -1.0000 2157495 1579972932.20 151.5213 59.9973 32.0000 1.9847 1.9858 417.4604 417.7369 0.0416 -1.0000 -1.0000 2157557 1579972932.30 151.5222 59.9973 32.0000 1.9850 1.9861 417.3138 417.5910 0.0417 -1.0000 -1.0000 2157619 1579972932.40 151.5222 59.9973 32.0000 1.9854 1.9865 417.3114 417.5896 0.0418 -1.0000 -1.0000 2157698 1579972932.50 151.5222 59.9973 32.0000 1.9846 1.9857 417.2605 417.5379 0.0417 -1.0000 -1.0000 2157870 1579972932.60 151.5222 59.9973 32.0000 1.9843 1.9854 417.3588 417.6365 0.0418 -1.0000 -1.0000 2157948 1579972932.70 151.5299 59.9973 32.0000 1.9837 1.9848 417.5326 417.8107 0.0418 -1.0000 -1.0000 2157995 1579972932.80 151.5808 59.9973 32.0000 1.9841 1.9851 417.5205 417.7985 0.0418 -1.0000 -1.0000 2158073 1579972932.90 151.5808 59.9973 32.0000 1.9843 1.9854 417.3724 417.6497 0.0417 -1.0000 -1.0000 2158135 1579972933.00 151.5808 59.9973 32.0000 1.9845 1.9855 417.3126 417.5905 0.0418 -1.0000 -1.0000 2158198 1579972933.10 151.5808 59.9973 32.0000 1.9853 1.9863 417.3520 417.6293 0.0417 -1.0000 -1.0000 2158338 1579972933.20 151.5808 59.9973 32.0000 1.9840 1.9851 417.4943 417.7716 0.0417 -1.0000 -1.0000 2158416 1579972933.30 151.5808 59.9973 32.0000 1.9842 1.9852 417.4000 417.6777 0.0418 -1.0000 -1.0000 2158479 1579972933.40 151.5693 59.9973 32.0000 1.9848 1.9859 417.3960 417.6739 0.0417 -1.0000 -1.0000 2158541 1579972933.50 151.5678 59.9973 32.0000 1.9850 1.9861 417.2200 417.4967 0.0416 -1.0000 -1.0000 2158604 1579972933.60 151.5678 59.9973 32.0000 1.9851 1.9862 417.3338 417.6109 0.0417 -1.0000 -1.0000 2158838 1579972933.70 151.5678 59.9973 32.0000 1.9851 1.9862 417.3711 417.6490 0.0418 -1.0000 -1.0000 2158901 1579972933.80 151.5678 59.9973 32.0000 1.9836 1.9847 417.4730 417.7507 0.0417 -1.0000 -1.0000 2158979 1579972933.90 151.5621 59.9973 32.0000 1.9840 1.9850 417.5075 417.7847 0.0417 -1.0000 -1.0000 2159041 1579972934.00 151.5455 59.9973 32.0000 1.9848 1.9859 417.4213 417.6988 0.0417 -1.0000 -1.0000 2159104 1579972934.10 151.5455 59.9973 32.0000 1.9848 1.9859 417.2878 417.5656 0.0418 -1.0000 -1.0000 2159354 1579972934.20 151.5455 59.9973 32.0000 1.9842 1.9853 417.3144 417.5922 0.0417 -1.0000 -1.0000 2159416 1579972934.30 151.5455 59.9973 32.0000 1.9838 1.9849 417.5099 417.7871 0.0417 -1.0000 -1.0000 2159494 1579972934.40 151.5455 59.9973 32.0000 1.9840 1.9851 417.5125 417.7901 0.0417 -1.0000 -1.0000 2159557 1579972934.50 151.4955 59.9973 32.0000 1.9845 1.9856 417.4609 417.7391 0.0418 -1.0000 -1.0000 2159619 1579972934.60 151.4955 59.9973 32.0000 1.9852 1.9863 417.2396 417.5170 0.0417 -1.0000 -1.0000 2200057 1579972934.70 151.4955 59.9973 32.0000 1.9846 1.9857 417.3012 417.5776 0.0415 -1.0000 -1.0000 2200119 1579972934.80 151.4955 59.9973 32.0000 1.9849 1.9860 417.2390 417.5165 0.0417 -1.0000 -1.0000 2200182 1579972934.90 151.4955 59.9973 32.0000 1.9842 1.9853 417.4401 417.7176 0.0418 -1.0000 -1.0000 2200244 1579972935.00 151.4755 59.9974 32.0000 1.9844 1.9855 417.5266 417.8038 0.0416 -1.0000 -1.0000 2200307 1579972935.10 151.4709 59.9975 32.0000 1.9850 1.9860 417.4649 417.7425 0.0417 -1.0000 -1.0000 2200541 1579972935.20 151.4709 59.9975 32.0000 1.9847 1.9858 417.3332 417.6107 0.0417 -1.0000 -1.0000 2200619 1579972935.30 151.4709 59.9975 32.0000 1.9845 1.9855 417.3440 417.6213 0.0417 -1.0000 -1.0000 2200682 1579972935.40 151.4709 59.9975 32.0000 1.9843 1.9853 417.4340 417.7102 0.0416 -1.0000 -1.0000 2200744 1579972935.50 151.4693 59.9975 32.0000 1.9839 1.9849 417.4920 417.7692 0.0417 -1.0000 -1.0000 2200822 1579972935.60 151.4208 59.9975 32.0000 1.9843 1.9854 417.4154 417.6932 0.0418 -1.0000 -1.0000 2201041 1579972935.70 151.4208 59.9975 32.0000 1.9852 1.9863 417.3874 417.6645 0.0417 -1.0000 -1.0000 2201104 1579972935.80 151.4208 59.9975 32.0000 1.9847 1.9858 417.2437 417.5207 0.0416 -1.0000 -1.0000 2201182 1579972935.90 151.4208 59.9975 32.0000 1.9849 1.9860 417.2987 417.5757 0.0417 -1.0000 -1.0000 2201244 1579972936.00 151.4208 59.9975 32.0000 1.9842 1.9853 417.3407 417.6186 0.0417 -1.0000 -1.0000 2201307 1579972936.10 151.4583 59.9975 32.0000 1.9842 1.9853 417.4795 417.7574 0.0418 -1.0000 -1.0000 2201635 1579972936.20 151.4583 59.9975 32.0000 1.9844 1.9855 417.5549 417.8331 0.0418 -1.0000 -1.0000 2201697 1579972936.30 151.4583 59.9975 32.0000 1.9851 1.9862 417.3937 417.6717 0.0417 -1.0000 -1.0000 2201760 1579972936.40 151.4583 59.9975 32.0000 1.9842 1.9853 417.3007 417.5781 0.0417 -1.0000 -1.0000 2201822 1579972936.50 151.4583 59.9975 32.0000 1.9843 1.9853 417.3949 417.6740 0.0420 -1.0000 -1.0000 2201901 1579972936.60 151.4499 59.9975 32.0000 1.9840 1.9851 417.4981 417.7750 0.0416 -1.0000 -1.0000 2202072 1579972936.70 151.4381 59.9975 32.0000 1.9851 1.9862 417.3730 417.6494 0.0416 -1.0000 -1.0000 2202135 1579972936.80 151.4381 59.9975 32.0000 1.9857 1.9867 417.3430 417.6200 0.0417 -1.0000 -1.0000 2202197 1579972936.90 151.4381 59.9975 32.0000 1.9853 1.9864 417.2629 417.5402 0.0417 -1.0000 -1.0000 2202276 1579972937.00 151.4381 59.9975 32.0000 1.9844 1.9855 417.2591 417.5364 0.0417 -1.0000 -1.0000 2202338 1579972937.10 151.4381 59.9975 32.0000 1.9840 1.9851 417.3196 417.5971 0.0418 -1.0000 -1.0000 2202401 1579972937.20 151.4528 59.9975 32.0000 1.9843 1.9854 417.4027 417.6810 0.0418 -1.0000 -1.0000 2202479 1579972937.30 151.4528 59.9975 32.0000 1.9849 1.9860 417.3927 417.6705 0.0418 -1.0000 -1.0000 2202541 1579972937.40 151.4528 59.9975 32.0000 1.9856 1.9867 417.3314 417.6087 0.0417 -1.0000 -1.0000 2202604 1579972937.50 151.4528 59.9975 32.0000 1.9850 1.9860 417.3044 417.5804 0.0415 -1.0000 -1.0000 2202666 1579972937.60 151.4528 59.9975 32.0000 1.9842 1.9853 417.4678 417.7451 0.0417 -1.0000 -1.0000 2202729 1579972937.70 151.4919 59.9975 32.0000 1.9836 1.9847 417.3809 417.6580 0.0416 -1.0000 -1.0000 2203104 1579972937.80 151.4956 59.9975 32.0000 1.9843 1.9854 417.3837 417.6610 0.0417 -1.0000 -1.0000 2203182 1579972937.90 151.4956 59.9975 32.0000 1.9854 1.9865 417.3142 417.5915 0.0417 -1.0000 -1.0000 2203244 1579972938.00 151.4956 59.9975 32.0000 1.9852 1.9863 417.2521 417.5290 0.0416 -1.0000 -1.0000 2203307 1579972938.10 151.4956 59.9975 32.0000 1.9846 1.9857 417.4044 417.6816 0.0417 -1.0000 -1.0000 2203385 1579972938.20 151.4956 59.9975 32.0000 1.9838 1.9848 417.4332 417.7109 0.0417 -1.0000 -1.0000 2203526 1579972938.30 151.5127 59.9975 32.0000 1.9851 1.9862 417.4195 417.6964 0.0416 -1.0000 -1.0000 2203588 1579972938.40 151.5127 59.9975 32.0000 1.9849 1.9860 417.3027 417.5805 0.0417 -1.0000 -1.0000 2203651 1579972938.50 151.5127 59.9975 32.0000 1.9847 1.9858 417.3225 417.5993 0.0416 -1.0000 -1.0000 2203713 1579972938.60 151.5127 59.9975 32.0000 1.9857 1.9867 417.3192 417.5960 0.0417 -1.0000 -1.0000 2203791 1579972938.70 151.5127 59.9975 32.0000 1.9847 1.9858 417.4601 417.7388 0.0419 -1.0000 -1.0000 2203854 1579972938.80 151.5127 59.9975 32.0000 1.9840 1.9851 417.4109 417.6886 0.0417 -1.0000 -1.0000 2203916 1579972938.90 151.5354 59.9975 32.0000 1.9834 1.9845 417.5756 417.8532 0.0417 -1.0000 -1.0000 2203995 1579972939.00 151.5354 59.9975 32.0000 1.9843 1.9854 417.4260 417.7047 0.0418 -1.0000 -1.0000 2204057 1579972939.10 151.5354 59.9975 32.0000 1.9857 1.9868 417.2646 417.5415 0.0416 -1.0000 -1.0000 2204119 1579972939.20 151.5354 59.9975 32.0000 1.9857 1.9868 417.2494 417.5270 0.0417 -1.0000 -1.0000 2204369 1579972939.30 151.5354 59.9975 32.0000 1.9859 1.9870 417.2623 417.5382 0.0416 -1.0000 -1.0000 2204432 1579972939.40 151.5425 59.9975 32.0000 1.9845 1.9856 417.3846 417.6616 0.0416 -1.0000 -1.0000 2204494 1579972939.50 151.5576 59.9975 32.0000 1.9842 1.9853 417.4683 417.7458 0.0418 -1.0000 -1.0000 2204557 1579972939.60 151.5576 59.9975 32.0000 1.9847 1.9858 417.5372 417.8155 0.0418 -1.0000 -1.0000 2204619 1579972939.70 151.5576 59.9975 32.0000 1.9842 1.9853 417.4316 417.7090 0.0417 -1.0000 -1.0000 2204854 1579972939.80 151.5576 59.9975 32.0000 1.9852 1.9862 417.3261 417.6049 0.0419 -1.0000 -1.0000 2204932 1579972939.90 151.5576 59.9975 32.0000 1.9848 1.9859 417.2346 417.5125 0.0418 -1.0000 -1.0000 2204994 1579972940.00 151.5110 59.9964 32.0000 1.9844 1.9855 417.3759 417.6535 0.0417 -1.0000 -1.0000 2205057 1579972940.10 151.5110 59.9964 32.0000 1.9838 1.9849 417.4187 417.6952 0.0416 -1.0000 -1.0000 2205135 1579972940.20 151.5110 59.9964 32.0000 1.9852 1.9863 417.3402 417.6180 0.0418 -1.0000 -1.0000 2205370 1579972940.30 151.5110 59.9964 32.0000 1.9850 1.9861 417.3085 417.5863 0.0418 -1.0000 -1.0000 2205448 1579972940.40 151.5110 59.9964 32.0000 1.9850 1.9861 417.1776 417.4551 0.0417 -1.0000 -1.0000 2205495 1579972940.50 151.5222 59.9964 32.0000 1.9847 1.9857 417.3680 417.6454 0.0417 -1.0000 -1.0000 2205557 1579972940.60 151.5289 59.9964 32.0000 1.9842 1.9853 417.4491 417.7260 0.0416 -1.0000 -1.0000 2205635 1579972940.70 151.5289 59.9964 32.0000 1.9842 1.9853 417.4864 417.7644 0.0418 -1.0000 -1.0000 2205870 1579972940.80 151.5289 59.9964 32.0000 1.9847 1.9858 417.3765 417.6543 0.0417 -1.0000 -1.0000 2205932 1579972940.90 151.5289 59.9964 32.0000 1.9846 1.9857 417.2433 417.5210 0.0418 -1.0000 -1.0000 2205995 1579972941.00 151.5289 59.9964 32.0000 1.9844 1.9855 417.3171 417.5949 0.0417 -1.0000 -1.0000 2206057 1579972941.10 151.5651 59.9964 32.0000 1.9840 1.9850 417.4463 417.7228 0.0416 -1.0000 -1.0000 2206119 1579972941.20 151.5651 59.9964 32.0000 1.9843 1.9854 417.4540 417.7323 0.0419 -1.0000 -1.0000 2206619 1579972941.30 151.5651 59.9964 32.0000 1.9850 1.9861 417.3077 417.5849 0.0416 -1.0000 -1.0000 2206682 1579972941.40 151.5651 59.9964 32.0000 1.9853 1.9864 417.2394 417.5167 0.0417 -1.0000 -1.0000 2206744 1579972941.50 151.5651 59.9964 32.0000 1.9852 1.9862 417.2082 417.4862 0.0419 -1.0000 -1.0000 2206807 1579972941.60 151.4773 59.9964 32.0000 1.9844 1.9855 417.3338 417.6119 0.0418 -1.0000 -1.0000 2206869 1579972941.70 151.4773 59.9964 32.0000 1.9842 1.9853 417.5347 417.8125 0.0417 -1.0000 -1.0000 2206932 1579972941.80 151.4773 59.9964 32.0000 1.9845 1.9856 417.3501 417.6279 0.0418 -1.0000 -1.0000 2207119 1579972941.90 151.4773 59.9964 32.0000 1.9848 1.9859 417.2424 417.5209 0.0419 -1.0000 -1.0000 2207182 1579972942.00 151.4773 59.9964 32.0000 1.9849 1.9859 417.2263 417.5035 0.0418 -1.0000 -1.0000 2207244 1579972942.10 151.4898 59.9964 32.0000 1.9839 1.9850 417.3940 417.6723 0.0418 -1.0000 -1.0000 2207322 1579972942.20 151.5053 59.9964 32.0000 1.9840 1.9851 417.4774 417.7543 0.0416 -1.0000 -1.0000 2207385 1579972942.30 151.5053 59.9964 32.0000 1.9841 1.9852 417.4247 417.7027 0.0418 -1.0000 -1.0000 2207619 1579972942.40 151.5053 59.9964 32.0000 1.9839 1.9850 417.3060 417.5826 0.0415 -1.0000 -1.0000 2207682 1579972942.50 151.5053 59.9964 32.0000 1.9849 1.9859 417.1458 417.4230 0.0417 -1.0000 -1.0000 2207745 1579972942.60 151.5053 59.9964 32.0000 1.9845 1.9856 417.1582 417.4358 0.0417 -1.0000 -1.0000 2207822 1579972942.70 151.5069 59.9964 32.0000 1.9856 1.9867 417.2689 417.5459 0.0416 -1.0000 -1.0000 2207885 1579972942.80 151.5069 59.9964 32.0000 1.9843 1.9854 417.4031 417.6802 0.0417 -1.0000 -1.0000 2208151 1579972942.90 151.5069 59.9964 32.0000 1.9837 1.9847 417.4350 417.7129 0.0418 -1.0000 -1.0000 2208229 1579972943.00 151.5069 59.9964 32.0000 1.9844 1.9855 417.3816 417.6589 0.0416 -1.0000 -1.0000 2208291 1579972943.10 151.5069 59.9964 32.0000 1.9848 1.9859 417.4031 417.6811 0.0418 -1.0000 -1.0000 2208354 1579972943.20 151.5102 59.9964 32.0000 1.9847 1.9858 417.3303 417.6076 0.0417 -1.0000 -1.0000 2208416 1579972943.30 151.5116 59.9964 32.0000 1.9844 1.9855 417.4692 417.7468 0.0417 -1.0000 -1.0000 2208604 1579972943.40 151.5116 59.9964 32.0000 1.9843 1.9854 417.4737 417.7524 0.0419 -1.0000 -1.0000 2208666 1579972943.50 151.5116 59.9964 32.0000 1.9849 1.9859 417.3561 417.6343 0.0418 -1.0000 -1.0000 2208744 1579972943.60 151.5116 59.9964 32.0000 1.9851 1.9862 417.2727 417.5501 0.0416 -1.0000 -1.0000 2208807 1579972943.70 151.5116 59.9964 32.0000 1.9849 1.9860 417.2704 417.5484 0.0418 -1.0000 -1.0000 2208869 1579972943.80 151.5087 59.9964 32.0000 1.9845 1.9856 417.3327 417.6097 0.0416 -1.0000 -1.0000 2209119 1579972943.90 151.5087 59.9964 32.0000 1.9841 1.9852 417.4844 417.7618 0.0418 -1.0000 -1.0000 2209182 1579972944.00 151.5087 59.9964 32.0000 1.9838 1.9849 417.5158 417.7940 0.0418 -1.0000 -1.0000 2209244 1579972944.10 151.5087 59.9964 32.0000 1.9845 1.9856 417.4172 417.6949 0.0418 -1.0000 -1.0000 2209322 1579972944.20 151.5087 59.9964 32.0000 1.9852 1.9863 417.3505 417.6286 0.0418 -1.0000 -1.0000 2209385 1579972944.30 151.4819 59.9964 32.0000 1.9848 1.9859 417.2600 417.5380 0.0418 -1.0000 -1.0000 2209619 1579972944.40 151.4819 59.9964 32.0000 1.9844 1.9855 417.3394 417.6168 0.0417 -1.0000 -1.0000 2209682 1579972944.50 151.4819 59.9964 32.0000 1.9845 1.9856 417.4257 417.7032 0.0417 -1.0000 -1.0000 2209745 1579972944.60 151.4819 59.9964 32.0000 1.9840 1.9850 417.5194 417.7964 0.0417 -1.0000 -1.0000 2209822 1579972944.70 151.4819 59.9964 32.0000 1.9846 1.9857 417.3936 417.6717 0.0418 -1.0000 -1.0000 2209885 1579972944.80 151.4679 59.9966 32.0000 1.9850 1.9861 417.2520 417.5298 0.0418 -1.0000 -1.0000 2210354 1579972944.90 151.4526 59.9968 32.0000 1.9854 1.9865 417.1998 417.4774 0.0418 -1.0000 -1.0000 2210432 1579972945.00 151.4526 59.9968 32.0000 1.9849 1.9860 417.3868 417.6653 0.0419 -1.0000 -1.0000 2210494 1579972945.10 151.4526 59.9968 32.0000 1.9836 1.9847 417.4824 417.7607 0.0418 -1.0000 -1.0000 2210557 1579972945.20 151.4526 59.9968 32.0000 1.9844 1.9855 417.5284 417.8075 0.0419 -1.0000 -1.0000 2210635 1579972945.30 151.4526 59.9968 32.0000 1.9841 1.9852 417.5362 417.8139 0.0417 -1.0000 -1.0000 2210697 1579972945.40 151.4430 59.9968 32.0000 1.9847 1.9858 417.3273 417.6056 0.0419 -1.0000 -1.0000 2210776 1579972945.50 151.4430 59.9968 32.0000 1.9851 1.9862 417.3356 417.6143 0.0418 -1.0000 -1.0000 2210885 1579972945.60 151.4430 59.9968 32.0000 1.9847 1.9858 417.3509 417.6283 0.0417 -1.0000 -1.0000 2210948 1579972945.70 151.4430 59.9968 32.0000 1.9844 1.9855 417.4799 417.7577 0.0417 -1.0000 -1.0000 2211010 1579972945.80 151.4430 59.9968 32.0000 1.9849 1.9859 417.4626 417.7398 0.0417 -1.0000 -1.0000 2211088 1579972945.90 151.4577 59.9968 32.0000 1.9848 1.9859 417.3057 417.5838 0.0418 -1.0000 -1.0000 2211151 1579972946.00 151.4644 59.9968 32.0000 1.9853 1.9864 417.2448 417.5226 0.0418 -1.0000 -1.0000 2211213 1579972946.10 151.4644 59.9968 32.0000 1.9854 1.9865 417.1642 417.4415 0.0417 -1.0000 -1.0000 2211276 1579972946.20 151.4644 59.9968 32.0000 1.9842 1.9853 417.4987 417.7764 0.0417 -1.0000 -1.0000 2211354 1579972946.30 151.4644 59.9968 32.0000 1.9846 1.9857 417.4628 417.7400 0.0417 -1.0000 -1.0000 2211432 1579972946.40 151.4644 59.9968 32.0000 1.9840 1.9851 417.5092 417.7880 0.0418 -1.0000 -1.0000 2211604 1579972946.50 151.4996 59.9968 32.0000 1.9847 1.9858 417.2970 417.5745 0.0418 -1.0000 -1.0000 2211666 1579972946.60 151.4996 59.9968 32.0000 1.9855 1.9866 417.2167 417.4943 0.0417 -1.0000 -1.0000 2211745 1579972946.70 151.4996 59.9968 32.0000 1.9846 1.9856 417.2693 417.5477 0.0418 -1.0000 -1.0000 2211807 1579972946.80 151.4996 59.9968 32.0000 1.9842 1.9853 417.4415 417.7190 0.0417 -1.0000 -1.0000 2211870 1579972946.90 151.4996 59.9968 32.0000 1.9836 1.9847 417.4520 417.7292 0.0417 -1.0000 -1.0000 2212104 1579972947.00 151.5141 59.9968 32.0000 1.9846 1.9857 417.4367 417.7146 0.0417 -1.0000 -1.0000 2212166 1579972947.10 151.5207 59.9968 32.0000 1.9848 1.9859 417.3306 417.6081 0.0418 -1.0000 -1.0000 2212229 1579972947.20 151.5207 59.9968 32.0000 1.9851 1.9862 417.2545 417.5311 0.0416 -1.0000 -1.0000 2212307 1579972947.30 151.5207 59.9968 32.0000 1.9845 1.9855 417.2799 417.5576 0.0417 -1.0000 -1.0000 2212369 1579972947.40 151.5207 59.9968 32.0000 1.9840 1.9851 417.4973 417.7743 0.0417 -1.0000 -1.0000 2212432 1579972947.50 151.5207 59.9968 32.0000 1.9839 1.9850 417.4594 417.7380 0.0419 -1.0000 -1.0000 2212619 1579972947.60 151.5592 59.9968 32.0000 1.9839 1.9850 417.3819 417.6597 0.0418 -1.0000 -1.0000 2212682 1579972947.70 151.5592 59.9968 32.0000 1.9842 1.9853 417.2193 417.4973 0.0418 -1.0000 -1.0000 2212744 1579972947.80 151.5592 59.9968 32.0000 1.9849 1.9859 417.2769 417.5540 0.0416 -1.0000 -1.0000 2212807 1579972947.90 151.5592 59.9968 32.0000 1.9843 1.9854 417.4277 417.7059 0.0418 -1.0000 -1.0000 2212869 1579972948.00 151.5592 59.9968 32.0000 1.9844 1.9854 417.4693 417.7472 0.0417 -1.0000 -1.0000 2213104 1579972948.10 151.4923 59.9968 32.0000 1.9845 1.9856 417.4106 417.6889 0.0419 -1.0000 -1.0000 2213166 1579972948.20 151.4576 59.9968 32.0000 1.9847 1.9857 417.3794 417.6580 0.0418 -1.0000 -1.0000 2213229 1579972948.30 151.4576 59.9968 32.0000 1.9844 1.9854 417.2745 417.5521 0.0417 -1.0000 -1.0000 2213307 1579972948.40 151.4576 59.9968 32.0000 1.9845 1.9856 417.2812 417.5578 0.0416 -1.0000 -1.0000 2213370 1579972948.50 151.4576 59.9968 32.0000 1.9842 1.9853 417.2778 417.5561 0.0418 -1.0000 -1.0000 2213854 1579972948.60 151.4576 59.9968 32.0000 1.9843 1.9853 417.3612 417.6390 0.0418 -1.0000 -1.0000 2213932 1579972948.70 151.5409 59.9968 32.0000 1.9841 1.9852 417.5181 417.7951 0.0417 -1.0000 -1.0000 2213995 1579972948.80 151.5409 59.9968 32.0000 1.9844 1.9855 417.3038 417.5814 0.0418 -1.0000 -1.0000 2214057 1579972948.90 151.5409 59.9968 32.0000 1.9852 1.9863 417.2606 417.5382 0.0417 -1.0000 -1.0000 2214135 1579972949.00 151.5409 59.9968 32.0000 1.9852 1.9863 417.2232 417.5012 0.0418 -1.0000 -1.0000 2214354 1579972949.10 151.5409 59.9968 32.0000 1.9845 1.9856 417.2841 417.5622 0.0418 -1.0000 -1.0000 2214416 1579972949.20 151.5134 59.9968 32.0000 1.9840 1.9851 417.2591 417.5364 0.0417 -1.0000 -1.0000 2214494 1579972949.30 151.5134 59.9968 32.0000 1.9835 1.9846 417.4169 417.6946 0.0417 -1.0000 -1.0000 2214557 1579972949.40 151.5134 59.9968 32.0000 1.9834 1.9845 417.4047 417.6823 0.0417 -1.0000 -1.0000 2214619 1579972949.50 151.5134 59.9968 32.0000 1.9840 1.9851 417.4163 417.6934 0.0417 -1.0000 -1.0000 2214854 1579972949.60 151.5134 59.9968 32.0000 1.9843 1.9854 417.3126 417.5908 0.0418 -1.0000 -1.0000 2214932 1579972949.70 151.5134 59.9968 32.0000 1.9850 1.9861 417.2314 417.5082 0.0415 -1.0000 -1.0000 2214979 1579972949.80 151.5252 59.9973 32.0000 1.9854 1.9864 417.1581 417.4350 0.0417 -1.0000 -1.0000 2215057 1579972949.90 151.5252 59.9973 32.0000 1.9836 1.9847 417.3596 417.6374 0.0418 -1.0000 -1.0000 2215119 1579972950.00 151.5252 59.9973 32.0000 1.9835 1.9846 417.4178 417.6955 0.0417 -1.0000 -1.0000 2215401 1579972950.10 151.5252 59.9973 32.0000 1.9846 1.9857 417.2844 417.5633 0.0419 -1.0000 -1.0000 2215479 1579972950.20 151.5252 59.9973 32.0000 1.9845 1.9856 417.1429 417.4202 0.0417 -1.0000 -1.0000 2215541 1579972950.30 151.5139 59.9973 32.0000 1.9846 1.9857 417.2925 417.5694 0.0416 -1.0000 -1.0000 2215619 1579972950.40 151.5139 59.9973 32.0000 1.9841 1.9852 417.4861 417.7639 0.0418 -1.0000 -1.0000 2215682 1579972950.50 151.5139 59.9973 32.0000 1.9832 1.9843 417.4667 417.7447 0.0418 -1.0000 -1.0000 2215854 1579972950.60 151.5139 59.9973 32.0000 1.9843 1.9854 417.3493 417.6279 0.0419 -1.0000 -1.0000 2215932 1579972950.70 151.5139 59.9973 32.0000 1.9846 1.9857 417.1657 417.4436 0.0418 -1.0000 -1.0000 2215995 1579972950.80 151.5211 59.9973 32.0000 1.9848 1.9859 417.2042 417.4812 0.0416 -1.0000 -1.0000 2216057 1579972950.90 151.5321 59.9973 32.0000 1.9853 1.9864 417.2079 417.4848 0.0417 -1.0000 -1.0000 2216135 1579972951.00 151.5321 59.9973 32.0000 1.9846 1.9857 417.3658 417.6435 0.0418 -1.0000 -1.0000 2216354 1579972951.10 151.5321 59.9973 32.0000 1.9842 1.9853 417.3197 417.5972 0.0418 -1.0000 -1.0000 2216416 1579972951.20 151.5321 59.9973 32.0000 1.9850 1.9861 417.2632 417.5411 0.0417 -1.0000 -1.0000 2216494 1579972951.30 151.5316 59.9973 32.0000 1.9849 1.9860 417.2635 417.5411 0.0418 -1.0000 -1.0000 2216557 1579972951.40 151.5036 59.9973 32.0000 1.9840 1.9851 417.2300 417.5081 0.0418 -1.0000 -1.0000 2216619 1579972951.50 151.5036 59.9973 32.0000 1.9841 1.9852 417.4391 417.7171 0.0418 -1.0000 -1.0000 2216854 1579972951.60 151.5036 59.9973 32.0000 1.9839 1.9850 417.5376 417.8164 0.0420 -1.0000 -1.0000 2216916 1579972951.70 151.5036 59.9973 32.0000 1.9837 1.9847 417.3640 417.6423 0.0418 -1.0000 -1.0000 2216979 1579972951.80 151.5036 59.9973 32.0000 1.9844 1.9855 417.1917 417.4696 0.0419 -1.0000 -1.0000 2217057 1579972951.90 151.5665 59.9973 32.0000 1.9845 1.9856 417.1953 417.4736 0.0418 -1.0000 -1.0000 2217119 1579972952.00 151.5665 59.9973 32.0000 1.9844 1.9854 417.2887 417.5662 0.0418 -1.0000 -1.0000 2217182 1579972952.10 151.5665 59.9973 32.0000 1.9850 1.9860 417.4221 417.7003 0.0418 -1.0000 -1.0000 2217901 1579972952.20 151.5665 59.9973 32.0000 1.9847 1.9858 417.5367 417.8145 0.0417 -1.0000 -1.0000 2217963 1579972952.30 151.5665 59.9973 32.0000 1.9841 1.9851 417.4805 417.7586 0.0418 -1.0000 -1.0000 2218026 1579972952.40 151.5665 59.9973 32.0000 1.9844 1.9855 417.3461 417.6250 0.0420 -1.0000 -1.0000 2218088 1579972952.50 151.5209 59.9973 32.0000 1.9848 1.9859 417.2619 417.5402 0.0418 -1.0000 -1.0000 2218151 1579972952.60 151.5209 59.9973 32.0000 1.9849 1.9860 417.2759 417.5543 0.0418 -1.0000 -1.0000 2218229 1579972952.70 151.5209 59.9973 32.0000 1.9848 1.9859 417.3486 417.6262 0.0417 -1.0000 -1.0000 2218291 1579972952.80 151.5209 59.9973 32.0000 1.9839 1.9850 417.4845 417.7621 0.0417 -1.0000 -1.0000 2218354 1579972952.90 151.5209 59.9973 32.0000 1.9833 1.9844 417.4095 417.6869 0.0417 -1.0000 -1.0000 2218432 1579972953.00 151.4518 59.9973 32.0000 1.9848 1.9859 417.3380 417.6161 0.0419 -1.0000 -1.0000 2218494 1579972953.10 151.4518 59.9973 32.0000 1.9850 1.9861 417.2974 417.5739 0.0416 -1.0000 -1.0000 2218541 1579972953.20 151.4518 59.9973 32.0000 1.9846 1.9857 417.2934 417.5712 0.0418 -1.0000 -1.0000 2218619 1579972953.30 151.4518 59.9973 32.0000 1.9836 1.9847 417.5243 417.8024 0.0417 -1.0000 -1.0000 2218682 1579972953.40 151.4518 59.9973 32.0000 1.9840 1.9851 417.4929 417.7699 0.0416 -1.0000 -1.0000 2218744 1579972953.50 151.4774 59.9973 32.0000 1.9845 1.9856 417.3922 417.6693 0.0416 -1.0000 -1.0000 2218822 1579972953.60 151.4930 59.9973 32.0000 1.9853 1.9864 417.2548 417.5324 0.0418 -1.0000 -1.0000 2219010 1579972953.70 151.4930 59.9973 32.0000 1.9861 1.9872 417.2067 417.4848 0.0418 -1.0000 -1.0000 2219072 1579972953.80 151.4930 59.9973 32.0000 1.9853 1.9864 417.3043 417.5825 0.0418 -1.0000 -1.0000 2219151 1579972953.90 151.4930 59.9973 32.0000 1.9846 1.9857 417.3284 417.6061 0.0417 -1.0000 -1.0000 2219213 1579972954.00 151.4930 59.9973 32.0000 1.9847 1.9858 417.4553 417.7324 0.0416 -1.0000 -1.0000 2219276 1579972954.10 151.4235 59.9973 32.0000 1.9834 1.9844 417.5321 417.8097 0.0418 -1.0000 -1.0000 2219510 1579972954.20 151.4235 59.9973 32.0000 1.9848 1.9859 417.4211 417.6993 0.0418 -1.0000 -1.0000 2219572 1579972954.30 151.4235 59.9973 32.0000 1.9849 1.9860 417.2727 417.5505 0.0418 -1.0000 -1.0000 2219651 1579972954.40 151.4235 59.9973 32.0000 1.9848 1.9858 417.3431 417.6206 0.0418 -1.0000 -1.0000 2219713 1579972954.50 151.4235 59.9973 32.0000 1.9841 1.9852 417.4974 417.7761 0.0419 -1.0000 -1.0000 2219776 1579972954.60 151.4705 59.9963 32.0000 1.9844 1.9855 417.5463 417.8253 0.0419 -1.0000 -1.0000 2220010 1579972954.70 151.4705 59.9963 32.0000 1.9846 1.9856 417.4839 417.7619 0.0418 -1.0000 -1.0000 2220072 1579972954.80 151.4705 59.9963 32.0000 1.9844 1.9855 417.3675 417.6458 0.0418 -1.0000 -1.0000 2220135 1579972954.90 151.4705 59.9963 32.0000 1.9850 1.9861 417.3074 417.5857 0.0418 -1.0000 -1.0000 2220213 1579972955.00 151.4705 59.9963 32.0000 1.9844 1.9855 417.3435 417.6212 0.0418 -1.0000 -1.0000 2220276 1579972955.10 151.4705 59.9963 32.0000 1.9844 1.9855 417.4225 417.7016 0.0420 -1.0000 -1.0000 2220510 1579972955.20 151.5075 59.9963 32.0000 1.9840 1.9851 417.3920 417.6694 0.0417 -1.0000 -1.0000 2220588 1579972955.30 151.5075 59.9963 32.0000 1.9850 1.9860 417.4596 417.7367 0.0417 -1.0000 -1.0000 2220651 1579972955.40 151.5075 59.9963 32.0000 1.9855 1.9866 417.3085 417.5869 0.0418 -1.0000 -1.0000 2220713 1579972955.50 151.5075 59.9963 32.0000 1.9845 1.9856 417.3689 417.6464 0.0417 -1.0000 -1.0000 2220776 1579972955.60 151.5075 59.9963 32.0000 1.9848 1.9859 417.4836 417.7609 0.0417 -1.0000 -1.0000 2220838 1579972955.70 151.5116 59.9963 32.0000 1.9840 1.9851 417.4857 417.7637 0.0418 -1.0000 -1.0000 2221276 1579972955.80 151.5116 59.9963 32.0000 1.9849 1.9860 417.4839 417.7622 0.0418 -1.0000 -1.0000 2221369 1579972955.90 151.5116 59.9963 32.0000 1.9849 1.9860 417.2954 417.5726 0.0416 -1.0000 -1.0000 2221432 1579972956.00 151.5116 59.9963 32.0000 1.9857 1.9868 417.2823 417.5592 0.0417 -1.0000 -1.0000 2221495 1579972956.10 151.5116 59.9963 32.0000 1.9847 1.9858 417.3883 417.6660 0.0418 -1.0000 -1.0000 2221572 1579972956.20 151.4971 59.9963 32.0000 1.9842 1.9853 417.4511 417.7298 0.0418 -1.0000 -1.0000 2221854 1579972956.30 151.4892 59.9963 32.0000 1.9846 1.9857 417.4340 417.7118 0.0418 -1.0000 -1.0000 2221932 1579972956.40 151.4892 59.9963 32.0000 1.9845 1.9856 417.4001 417.6784 0.0418 -1.0000 -1.0000 2221995 1579972956.50 151.4892 59.9963 32.0000 1.9849 1.9860 417.3768 417.6540 0.0417 -1.0000 -1.0000 2222057 1579972956.60 151.4892 59.9963 32.0000 1.9851 1.9862 417.3620 417.6400 0.0418 -1.0000 -1.0000 2222135 1579972956.70 151.4892 59.9963 32.0000 1.9851 1.9862 417.4102 417.6876 0.0417 -1.0000 -1.0000 2222198 1579972956.80 151.5170 59.9963 32.0000 1.9845 1.9856 417.5256 417.8041 0.0419 -1.0000 -1.0000 2222260 1579972956.90 151.5170 59.9963 32.0000 1.9843 1.9854 417.4399 417.7183 0.0418 -1.0000 -1.0000 2222322 1579972957.00 151.5170 59.9963 32.0000 1.9843 1.9854 417.2182 417.4966 0.0418 -1.0000 -1.0000 2222385 1579972957.10 151.5170 59.9963 32.0000 1.9851 1.9862 417.2414 417.5193 0.0418 -1.0000 -1.0000 2222447 1579972957.20 151.5170 59.9963 32.0000 1.9858 1.9869 417.2896 417.5674 0.0418 -1.0000 -1.0000 2222526 1579972957.30 151.5091 59.9963 32.0000 1.9843 1.9854 417.3840 417.6613 0.0417 -1.0000 -1.0000 2222588 1579972957.40 151.5040 59.9963 32.0000 1.9838 1.9849 417.5116 417.7895 0.0418 -1.0000 -1.0000 2222651 1579972957.50 151.5040 59.9963 32.0000 1.9839 1.9850 417.4255 417.7034 0.0418 -1.0000 -1.0000 2222729 1579972957.60 151.5040 59.9963 32.0000 1.9845 1.9856 417.3393 417.6180 0.0419 -1.0000 -1.0000 2222791 1579972957.70 151.5040 59.9963 32.0000 1.9853 1.9864 417.3360 417.6140 0.0418 -1.0000 -1.0000 2222885 1579972957.80 151.5040 59.9963 32.0000 1.9840 1.9851 417.3832 417.6612 0.0418 -1.0000 -1.0000 2222947 1579972957.90 151.5528 59.9963 32.0000 1.9844 1.9855 417.4770 417.7548 0.0417 -1.0000 -1.0000 2223010 1579972958.00 151.5528 59.9963 32.0000 1.9836 1.9847 417.5628 417.8406 0.0418 -1.0000 -1.0000 2223072 1579972958.10 151.5528 59.9963 32.0000 1.9849 1.9860 417.3166 417.5943 0.0418 -1.0000 -1.0000 2223151 1579972958.20 151.5528 59.9963 32.0000 1.9851 1.9862 417.2677 417.5454 0.0417 -1.0000 -1.0000 2223385 1579972958.30 151.5528 59.9963 32.0000 1.9848 1.9859 417.2146 417.4921 0.0418 -1.0000 -1.0000 2223463 1579972958.40 151.5616 59.9963 32.0000 1.9851 1.9862 417.2925 417.5700 0.0417 -1.0000 -1.0000 2223526 1579972958.50 151.5713 59.9963 32.0000 1.9848 1.9859 417.3889 417.6669 0.0418 -1.0000 -1.0000 2223588 1579972958.60 151.5713 59.9963 32.0000 1.9839 1.9850 417.5000 417.7776 0.0418 -1.0000 -1.0000 2223667 1579972958.70 151.5713 59.9963 32.0000 1.9839 1.9850 417.3712 417.6502 0.0419 -1.0000 -1.0000 2224088 1579972958.80 151.5713 59.9963 32.0000 1.9850 1.9861 417.4334 417.7125 0.0419 -1.0000 -1.0000 2224151 1579972958.90 151.5713 59.9963 32.0000 1.9855 1.9866 417.2068 417.4852 0.0418 -1.0000 -1.0000 2224229 1579972959.00 151.5551 59.9963 32.0000 1.9849 1.9859 417.2708 417.5483 0.0417 -1.0000 -1.0000 2224291 1579972959.10 151.5551 59.9963 32.0000 1.9845 1.9856 417.4077 417.6854 0.0418 -1.0000 -1.0000 2224354 1579972959.20 151.5551 59.9963 32.0000 1.9851 1.9862 417.4027 417.6812 0.0418 -1.0000 -1.0000 2224604 1579972959.30 151.5551 59.9963 32.0000 1.9843 1.9854 417.2939 417.5716 0.0417 -1.0000 -1.0000 2224666 1579972959.40 151.5551 59.9963 32.0000 1.9848 1.9859 417.2219 417.4995 0.0417 -1.0000 -1.0000 2224729 1579972959.50 151.5596 59.9963 32.0000 1.9837 1.9848 417.2316 417.5092 0.0417 -1.0000 -1.0000 2224791 1579972959.60 151.5596 59.9963 32.0000 1.9839 1.9849 417.3594 417.6374 0.0418 -1.0000 -1.0000 2224854 1579972959.70 151.5596 59.9963 32.0000 1.9843 1.9854 417.4143 417.6914 0.0417 -1.0000 -1.0000 2225135 1579972959.80 151.5596 59.9963 32.0000 1.9842 1.9853 417.4080 417.6865 0.0419 -1.0000 -1.0000 2225213 1579972959.90 151.5596 59.9963 32.0000 1.9848 1.9859 417.3615 417.6398 0.0418 -1.0000 -1.0000 2225276 1579972960.00 151.5588 59.9964 32.0000 1.9845 1.9856 417.1229 417.4002 0.0417 -1.0000 -1.0000 2225338 1579972960.10 151.5534 59.9974 32.0000 1.9842 1.9853 417.2708 417.5486 0.0418 -1.0000 -1.0000 2225401 1579972960.20 151.5534 59.9974 32.0000 1.9839 1.9850 417.4697 417.7475 0.0417 -1.0000 -1.0000 2225463 1579972960.30 151.5534 59.9974 32.0000 1.9846 1.9856 417.4554 417.7324 0.0416 -1.0000 -1.0000 2225667 1579972960.40 151.5534 59.9974 32.0000 1.9848 1.9859 417.2462 417.5232 0.0417 -1.0000 -1.0000 2225729 1579972960.50 151.5534 59.9974 32.0000 1.9848 1.9859 417.1940 417.4720 0.0418 -1.0000 -1.0000 2225791 1579972960.60 151.5534 59.9974 32.0000 1.9845 1.9856 417.2190 417.4971 0.0418 -1.0000 -1.0000 2225854 1579972960.70 151.5193 59.9974 32.0000 1.9839 1.9850 417.2792 417.5562 0.0416 -1.0000 -1.0000 2225916 1579972960.80 151.5193 59.9974 32.0000 1.9839 1.9850 417.3436 417.6215 0.0418 -1.0000 -1.0000 2226104 1579972960.90 151.5193 59.9974 32.0000 1.9838 1.9849 417.4594 417.7368 0.0417 -1.0000 -1.0000 2226166 1579972961.00 151.5193 59.9974 32.0000 1.9841 1.9852 417.3803 417.6566 0.0415 -1.0000 -1.0000 2226229 1579972961.10 151.5193 59.9974 32.0000 1.9844 1.9855 417.1475 417.4246 0.0417 -1.0000 -1.0000 2226291 1579972961.20 151.5002 59.9974 32.0000 1.9853 1.9864 417.1978 417.4760 0.0419 -1.0000 -1.0000 2226369 1579972961.30 151.4839 59.9974 32.0000 1.9846 1.9857 417.2121 417.4902 0.0417 -1.0000 -1.0000 2227151 1579972961.40 151.4839 59.9974 32.0000 1.9836 1.9847 417.3744 417.6531 0.0419 -1.0000 -1.0000 2227213 1579972961.50 151.4839 59.9974 32.0000 1.9838 1.9849 417.4504 417.7282 0.0417 -1.0000 -1.0000 2227291 1579972961.60 151.4839 59.9974 32.0000 1.9838 1.9849 417.4751 417.7537 0.0419 -1.0000 -1.0000 2227354 1579972961.70 151.4839 59.9974 32.0000 1.9840 1.9851 417.4165 417.6938 0.0417 -1.0000 -1.0000 2227416 1579972961.80 151.4595 59.9974 32.0000 1.9852 1.9863 417.2075 417.4855 0.0418 -1.0000 -1.0000 2227495 1579972961.90 151.4595 59.9974 32.0000 1.9855 1.9866 417.1584 417.4367 0.0418 -1.0000 -1.0000 2227557 1579972962.00 151.4595 59.9974 32.0000 1.9847 1.9857 417.3309 417.6080 0.0416 -1.0000 -1.0000 2227619 1579972962.10 151.4595 59.9974 32.0000 1.9843 1.9854 417.4239 417.7006 0.0416 -1.0000 -1.0000 2227682 1579972962.20 151.4595 59.9974 32.0000 1.9843 1.9854 417.3201 417.5980 0.0418 -1.0000 -1.0000 2227760 1579972962.30 151.4160 59.9974 32.0000 1.9846 1.9856 417.2047 417.4818 0.0417 -1.0000 -1.0000 2227822 1579972962.40 151.4160 59.9974 32.0000 1.9849 1.9860 417.1976 417.4746 0.0416 -1.0000 -1.0000 2227885 1579972962.50 151.4160 59.9974 32.0000 1.9846 1.9857 417.1722 417.4506 0.0419 -1.0000 -1.0000 2227948 1579972962.60 151.4160 59.9974 32.0000 1.9846 1.9857 417.3182 417.5968 0.0419 -1.0000 -1.0000 2228026 1579972962.70 151.4160 59.9974 32.0000 1.9842 1.9853 417.4107 417.6893 0.0418 -1.0000 -1.0000 2228088 1579972962.80 151.4193 59.9974 32.0000 1.9837 1.9848 417.4419 417.7204 0.0419 -1.0000 -1.0000 2228151 1579972962.90 151.4513 59.9974 32.0000 1.9843 1.9854 417.2678 417.5463 0.0418 -1.0000 -1.0000 2228229 1579972963.00 151.4513 59.9974 32.0000 1.9847 1.9858 417.1842 417.4613 0.0417 -1.0000 -1.0000 2228307 1579972963.10 151.4513 59.9974 32.0000 1.9849 1.9860 417.2269 417.5053 0.0419 -1.0000 -1.0000 2228369 1579972963.20 151.4513 59.9974 32.0000 1.9846 1.9857 417.2480 417.5258 0.0418 -1.0000 -1.0000 2228447 1579972963.30 151.4513 59.9974 32.0000 1.9846 1.9857 417.3391 417.6169 0.0417 -1.0000 -1.0000 2228510 1579972963.40 151.4513 59.9974 32.0000 1.9848 1.9859 417.3937 417.6712 0.0417 -1.0000 -1.0000 2228604 1579972963.50 151.4400 59.9974 32.0000 1.9847 1.9858 417.2493 417.5267 0.0418 -1.0000 -1.0000 2228666 1579972963.60 151.4400 59.9974 32.0000 1.9852 1.9863 417.1713 417.4493 0.0418 -1.0000 -1.0000 2228729 1579972963.70 151.4400 59.9974 32.0000 1.9845 1.9856 417.1913 417.4691 0.0418 -1.0000 -1.0000 2228807 1579972963.80 151.4400 59.9974 32.0000 1.9844 1.9855 417.3804 417.6579 0.0417 -1.0000 -1.0000 2228869 1579972963.90 151.4400 59.9974 32.0000 1.9842 1.9853 417.4608 417.7386 0.0418 -1.0000 -1.0000 2229104 1579972964.00 151.4429 59.9974 32.0000 1.9843 1.9854 417.3546 417.6318 0.0417 -1.0000 -1.0000 2229166 1579972964.10 151.4527 59.9974 32.0000 1.9848 1.9859 417.2462 417.5239 0.0418 -1.0000 -1.0000 2229244 1579972964.20 151.4527 59.9974 32.0000 1.9854 1.9865 417.1845 417.4626 0.0419 -1.0000 -1.0000 2229307 1579972964.30 151.4527 59.9974 32.0000 1.9848 1.9858 417.3535 417.6314 0.0418 -1.0000 -1.0000 2229369 1579972964.40 151.4527 59.9974 32.0000 1.9846 1.9857 417.2296 417.5068 0.0417 -1.0000 -1.0000 2229901 1579972964.50 151.4527 59.9974 32.0000 1.9846 1.9857 417.3517 417.6300 0.0420 -1.0000 -1.0000 2229963 1579972964.60 151.4806 59.9972 32.0000 1.9846 1.9857 417.3697 417.6480 0.0418 -1.0000 -1.0000 2230041 1579972964.70 151.4806 59.9972 32.0000 1.9849 1.9860 417.2097 417.4871 0.0418 -1.0000 -1.0000 2230104 1579972964.80 151.4806 59.9972 32.0000 1.9845 1.9856 417.3093 417.5872 0.0418 -1.0000 -1.0000 2230166 1579972964.90 151.4806 59.9972 32.0000 1.9843 1.9854 417.4066 417.6832 0.0416 -1.0000 -1.0000 2230401 1579972965.00 151.4806 59.9972 32.0000 1.9847 1.9858 417.4290 417.7068 0.0419 -1.0000 -1.0000 2230463 1579972965.10 151.4021 59.9972 32.0000 1.9845 1.9856 417.4626 417.7404 0.0417 -1.0000 -1.0000 2230526 1579972965.20 151.4021 59.9972 32.0000 1.9842 1.9853 417.4537 417.7321 0.0419 -1.0000 -1.0000 2230604 1579972965.30 151.4021 59.9972 32.0000 1.9839 1.9850 417.3565 417.6349 0.0419 -1.0000 -1.0000 2230666 1579972965.40 151.4021 59.9972 32.0000 1.9845 1.9856 417.3202 417.5974 0.0417 -1.0000 -1.0000 2230885 1579972965.50 151.4021 59.9972 32.0000 1.9849 1.9859 417.2331 417.5104 0.0417 -1.0000 -1.0000 2230963 1579972965.60 151.4104 59.9972 32.0000 1.9842 1.9853 417.4055 417.6830 0.0418 -1.0000 -1.0000 2231026 1579972965.70 151.4689 59.9972 32.0000 1.9847 1.9858 417.4427 417.7204 0.0417 -1.0000 -1.0000 2231088 1579972965.80 151.4689 59.9972 32.0000 1.9848 1.9859 417.3701 417.6478 0.0417 -1.0000 -1.0000 2231166 1579972965.90 151.4689 59.9972 32.0000 1.9850 1.9861 417.2293 417.5065 0.0417 -1.0000 -1.0000 2231229 1579972966.00 151.4689 59.9972 32.0000 1.9845 1.9856 417.2330 417.5103 0.0417 -1.0000 -1.0000 2231354 1579972966.10 151.4689 59.9972 32.0000 1.9846 1.9857 417.5165 417.7949 0.0418 -1.0000 -1.0000 2231432 1579972966.20 151.5288 59.9972 32.0000 1.9850 1.9861 417.4787 417.7558 0.0417 -1.0000 -1.0000 2231495 1579972966.30 151.5288 59.9972 32.0000 1.9852 1.9863 417.4251 417.7031 0.0419 -1.0000 -1.0000 2231557 1579972966.40 151.5288 59.9972 32.0000 1.9850 1.9861 417.1883 417.4663 0.0418 -1.0000 -1.0000 2231619 1579972966.50 151.5288 59.9972 32.0000 1.9846 1.9857 417.2231 417.5013 0.0418 -1.0000 -1.0000 2231916 1579972966.60 151.5288 59.9972 32.0000 1.9845 1.9856 417.2564 417.5337 0.0416 -1.0000 -1.0000 2231979 1579972966.70 151.5243 59.9972 32.0000 1.9843 1.9854 417.3680 417.6467 0.0420 -1.0000 -1.0000 2232041 1579972966.80 151.5214 59.9972 32.0000 1.9845 1.9856 417.2940 417.5717 0.0418 -1.0000 -1.0000 2232104 1579972966.90 151.5214 59.9972 32.0000 1.9851 1.9861 417.2348 417.5129 0.0418 -1.0000 -1.0000 2232182 1579972967.00 151.5214 59.9972 32.0000 1.9845 1.9856 417.2638 417.5427 0.0419 -1.0000 -1.0000 2232916 1579972967.10 151.5214 59.9972 32.0000 1.9842 1.9853 417.3274 417.6050 0.0417 -1.0000 -1.0000 2233088 1579972967.20 151.5214 59.9972 32.0000 1.9846 1.9857 417.5115 417.7890 0.0418 -1.0000 -1.0000 2233166 1579972967.30 151.5245 59.9972 32.0000 1.9842 1.9853 417.4643 417.7419 0.0417 -1.0000 -1.0000 2233213 1579972967.40 151.5245 59.9972 32.0000 1.9844 1.9855 417.4581 417.7368 0.0419 -1.0000 -1.0000 2233276 1579972967.50 151.5245 59.9972 32.0000 1.9853 1.9864 417.2587 417.5368 0.0418 -1.0000 -1.0000 2233354 1579972967.60 151.5245 59.9972 32.0000 1.9850 1.9861 417.1766 417.4544 0.0418 -1.0000 -1.0000 2233416 1579972967.70 151.5245 59.9972 32.0000 1.9848 1.9859 417.2468 417.5244 0.0417 -1.0000 -1.0000 2233479 1579972967.80 151.5342 59.9972 32.0000 1.9846 1.9857 417.3466 417.6241 0.0417 -1.0000 -1.0000 2233557 1579972967.90 151.5602 59.9972 32.0000 1.9850 1.9861 417.4013 417.6791 0.0418 -1.0000 -1.0000 2233619 1579972968.00 151.5602 59.9972 32.0000 1.9854 1.9865 417.2965 417.5752 0.0419 -1.0000 -1.0000 2233682 1579972968.10 151.5602 59.9972 32.0000 1.9854 1.9865 417.2295 417.5072 0.0417 -1.0000 -1.0000 2233760 1579972968.20 151.5602 59.9972 32.0000 1.9844 1.9855 417.3438 417.6210 0.0417 -1.0000 -1.0000 2233822 1579972968.30 151.5602 59.9972 32.0000 1.9836 1.9847 417.4935 417.7708 0.0417 -1.0000 -1.0000 2233901 1579972968.40 151.5382 59.9972 32.0000 1.9838 1.9849 417.4704 417.7483 0.0417 -1.0000 -1.0000 2233963 1579972968.50 151.5367 59.9972 32.0000 1.9852 1.9863 417.4107 417.6888 0.0418 -1.0000 -1.0000 2234010 1579972968.60 151.5367 59.9972 32.0000 1.9851 1.9862 417.2440 417.5216 0.0418 -1.0000 -1.0000 2234088 1579972968.70 151.5367 59.9972 32.0000 1.9849 1.9859 417.1101 417.3881 0.0418 -1.0000 -1.0000 2234151 1579972968.80 151.5367 59.9972 32.0000 1.9848 1.9859 417.2689 417.5477 0.0419 -1.0000 -1.0000 2234213 1579972968.90 151.5367 59.9972 32.0000 1.9839 1.9849 417.2824 417.5599 0.0418 -1.0000 -1.0000 2234291 1579972969.00 151.5367 59.9972 32.0000 1.9833 1.9844 417.3963 417.6744 0.0417 -1.0000 -1.0000 2234432 1579972969.10 151.5367 59.9972 32.0000 1.9844 1.9855 417.2723 417.5491 0.0416 -1.0000 -1.0000 2234494 1579972969.20 151.5367 59.9972 32.0000 1.9851 1.9862 417.2144 417.4924 0.0419 -1.0000 -1.0000 2234557 1579972969.30 151.5367 59.9972 32.0000 1.9838 1.9849 417.2960 417.5745 0.0419 -1.0000 -1.0000 2234619 1579972969.40 151.5367 59.9972 32.0000 1.9839 1.9850 417.3278 417.6049 0.0416 -1.0000 -1.0000 2234682 1579972969.50 151.5367 59.9972 32.0000 1.9845 1.9856 417.4837 417.7619 0.0418 -1.0000 -1.0000 2235526 1579972969.60 151.5222 59.9964 32.0000 1.9831 1.9842 417.4627 417.7411 0.0418 -1.0000 -1.0000 2235588 1579972969.70 151.5222 59.9964 32.0000 1.9836 1.9847 417.3063 417.5843 0.0418 -1.0000 -1.0000 2235651 1579972969.80 151.5222 59.9964 32.0000 1.9848 1.9859 417.2554 417.5338 0.0418 -1.0000 -1.0000 2235729 1579972969.90 151.5222 59.9964 32.0000 1.9850 1.9861 417.2527 417.5304 0.0417 -1.0000 -1.0000 2235792 1579972970.00 151.5222 59.9964 32.0000 1.9849 1.9860 417.1485 417.4261 0.0418 -1.0000 -1.0000 2235854 1579972970.10 151.5455 59.9964 32.0000 1.9841 1.9852 417.4673 417.7460 0.0418 -1.0000 -1.0000 2235916 1579972970.20 151.5455 59.9964 32.0000 1.9850 1.9861 417.4081 417.6859 0.0418 -1.0000 -1.0000 2235979 1579972970.30 151.5455 59.9964 32.0000 1.9847 1.9857 417.3998 417.6779 0.0418 -1.0000 -1.0000 2236057 1579972970.40 151.5455 59.9964 32.0000 1.9856 1.9867 417.2121 417.4899 0.0418 -1.0000 -1.0000 2236119 1579972970.50 151.5455 59.9964 32.0000 1.9849 1.9860 417.2947 417.5734 0.0419 -1.0000 -1.0000 2236182 1579972970.60 151.5438 59.9964 32.0000 1.9839 1.9850 417.3180 417.5946 0.0416 -1.0000 -1.0000 2236260 1579972970.70 151.5213 59.9964 32.0000 1.9838 1.9849 417.4315 417.7090 0.0418 -1.0000 -1.0000 2236322 1579972970.80 151.5213 59.9964 32.0000 1.9833 1.9844 417.4309 417.7092 0.0418 -1.0000 -1.0000 2236385 1579972970.90 151.5213 59.9964 32.0000 1.9842 1.9853 417.3714 417.6500 0.0418 -1.0000 -1.0000 2236463 1579972971.00 151.5213 59.9964 32.0000 1.9854 1.9865 417.2454 417.5224 0.0416 -1.0000 -1.0000 2236526 1579972971.10 151.5213 59.9964 32.0000 1.9850 1.9861 417.1773 417.4564 0.0420 -1.0000 -1.0000 2236588 1579972971.20 151.5220 59.9964 32.0000 1.9840 1.9850 417.3391 417.6168 0.0418 -1.0000 -1.0000 2236651 1579972971.30 151.5220 59.9964 32.0000 1.9833 1.9844 417.4704 417.7491 0.0419 -1.0000 -1.0000 2236713 1579972971.40 151.5220 59.9964 32.0000 1.9839 1.9850 417.4695 417.7481 0.0419 -1.0000 -1.0000 2236776 1579972971.50 151.5220 59.9964 32.0000 1.9848 1.9859 417.3679 417.6463 0.0418 -1.0000 -1.0000 2236854 1579972971.60 151.5220 59.9964 32.0000 1.9855 1.9866 417.2104 417.4873 0.0416 -1.0000 -1.0000 2236916 1579972971.70 151.4911 59.9964 32.0000 1.9847 1.9858 417.2125 417.4909 0.0419 -1.0000 -1.0000 2236979 1579972971.80 151.4698 59.9964 32.0000 1.9841 1.9852 417.2483 417.5266 0.0419 -1.0000 -1.0000 2237057 1579972971.90 151.4698 59.9964 32.0000 1.9845 1.9856 417.3415 417.6199 0.0419 -1.0000 -1.0000 2237119 1579972972.00 151.4698 59.9964 32.0000 1.9842 1.9853 417.4319 417.7097 0.0417 -1.0000 -1.0000 2237182 1579972972.10 151.4698 59.9964 32.0000 1.9849 1.9860 417.1965 417.4743 0.0418 -1.0000 -1.0000 2237416 1579972972.20 151.4698 59.9964 32.0000 1.9850 1.9861 417.2815 417.5588 0.0416 -1.0000 -1.0000 2237479 1579972972.30 151.4358 59.9964 32.0000 1.9846 1.9857 417.4249 417.7020 0.0417 -1.0000 -1.0000 2237557 1579972972.40 151.4358 59.9964 32.0000 1.9836 1.9847 417.4776 417.7545 0.0417 -1.0000 -1.0000 2237619 1579972972.50 151.4358 59.9964 32.0000 1.9841 1.9852 417.3412 417.6198 0.0419 -1.0000 -1.0000 2237682 1579972972.60 151.4358 59.9964 32.0000 1.9855 1.9866 417.3356 417.6144 0.0420 -1.0000 -1.0000 2238541 1579972972.70 151.4358 59.9964 32.0000 1.9853 1.9864 417.2789 417.5569 0.0418 -1.0000 -1.0000 2238604 1579972972.80 151.4358 59.9964 32.0000 1.9851 1.9862 417.2599 417.5381 0.0419 -1.0000 -1.0000 2238666 1579972972.90 151.4852 59.9964 32.0000 1.9847 1.9857 417.4229 417.7013 0.0418 -1.0000 -1.0000 2238729 1579972973.00 151.4852 59.9964 32.0000 1.9841 1.9852 417.5107 417.7892 0.0418 -1.0000 -1.0000 2238791 1579972973.10 151.4852 59.9964 32.0000 1.9848 1.9859 417.3510 417.6293 0.0418 -1.0000 -1.0000 2238854 1579972973.20 151.4852 59.9964 32.0000 1.9850 1.9861 417.2340 417.5115 0.0417 -1.0000 -1.0000 2238932 1579972973.30 151.4852 59.9964 32.0000 1.9855 1.9866 417.3136 417.5915 0.0417 -1.0000 -1.0000 2238994 1579972973.40 151.4599 59.9964 32.0000 1.9853 1.9864 417.3605 417.6382 0.0418 -1.0000 -1.0000 2239057 1579972973.50 151.4583 59.9964 32.0000 1.9838 1.9849 417.4710 417.7499 0.0419 -1.0000 -1.0000 2239135 1579972973.60 151.4583 59.9964 32.0000 1.9843 1.9854 417.3981 417.6764 0.0419 -1.0000 -1.0000 2239197 1579972973.70 151.4583 59.9964 32.0000 1.9839 1.9850 417.4265 417.7051 0.0418 -1.0000 -1.0000 2239260 1579972973.80 151.4583 59.9964 32.0000 1.9852 1.9863 417.3132 417.5922 0.0420 -1.0000 -1.0000 2239322 1579972973.90 151.4653 59.9964 32.0000 1.9856 1.9867 417.2748 417.5528 0.0418 -1.0000 -1.0000 2239401 1579972974.00 151.4924 59.9964 32.0000 1.9855 1.9866 417.3136 417.5913 0.0418 -1.0000 -1.0000 2239463 1579972974.10 151.4924 59.9964 32.0000 1.9843 1.9854 417.3125 417.5907 0.0419 -1.0000 -1.0000 2239526 1579972974.20 151.4924 59.9964 32.0000 1.9835 1.9846 417.4602 417.7391 0.0419 -1.0000 -1.0000 2239588 1579972974.30 151.4924 59.9964 32.0000 1.9843 1.9854 417.5046 417.7829 0.0418 -1.0000 -1.0000 2239666 1579972974.40 151.4924 59.9964 32.0000 1.9847 1.9858 417.4016 417.6804 0.0419 -1.0000 -1.0000 2239729 1579972974.50 151.4924 59.9964 32.0000 1.9852 1.9863 417.3457 417.6242 0.0418 -1.0000 -1.0000 2239791 1579972974.60 151.5329 59.9967 32.0000 1.9838 1.9849 417.4318 417.7094 0.0417 -1.0000 -1.0000 2239869 1579972974.70 151.5329 59.9967 32.0000 1.9844 1.9855 417.5001 417.7785 0.0419 -1.0000 -1.0000 2240042 1579972974.80 151.5329 59.9967 32.0000 1.9848 1.9859 417.3981 417.6766 0.0418 -1.0000 -1.0000 2240104 1579972974.90 151.5329 59.9967 32.0000 1.9853 1.9864 417.3314 417.6086 0.0417 -1.0000 -1.0000 2240182 1579972975.00 151.5329 59.9967 32.0000 1.9854 1.9865 417.2470 417.5253 0.0419 -1.0000 -1.0000 2240245 1579972975.10 151.4979 59.9967 32.0000 1.9850 1.9861 417.2323 417.5102 0.0419 -1.0000 -1.0000 2240307 1579972975.20 151.4759 59.9967 32.0000 1.9847 1.9858 417.3393 417.6183 0.0419 -1.0000 -1.0000 2240791 1579972975.30 151.4759 59.9967 32.0000 1.9833 1.9844 417.3813 417.6602 0.0419 -1.0000 -1.0000 2240854 1579972975.40 151.4759 59.9967 32.0000 1.9828 1.9839 417.4526 417.7316 0.0419 -1.0000 -1.0000 2240916 1579972975.50 151.4759 59.9967 32.0000 1.9838 1.9849 417.4569 417.7341 0.0416 -1.0000 -1.0000 2240979 1579972975.60 151.4759 59.9967 32.0000 1.9849 1.9860 417.3120 417.5898 0.0418 -1.0000 -1.0000 2241041 1579972975.70 151.5186 59.9967 32.0000 1.9842 1.9853 417.1587 417.4364 0.0418 -1.0000 -1.0000 2241104 1579972975.80 151.5186 59.9967 32.0000 1.9846 1.9857 417.2276 417.5057 0.0419 -1.0000 -1.0000 2241182 1579972975.90 151.5186 59.9967 32.0000 1.9842 1.9853 417.3503 417.6288 0.0419 -1.0000 -1.0000 2241244 1579972976.00 151.5186 59.9967 32.0000 1.9846 1.9857 417.4104 417.6889 0.0418 -1.0000 -1.0000 2241307 1579972976.10 151.5186 59.9967 32.0000 1.9841 1.9852 417.4736 417.7516 0.0418 -1.0000 -1.0000 2241385 1579972976.20 151.5235 59.9967 32.0000 1.9840 1.9851 417.4504 417.7299 0.0420 -1.0000 -1.0000 2241448 1579972976.30 151.5237 59.9967 32.0000 1.9852 1.9863 417.3674 417.6466 0.0419 -1.0000 -1.0000 2241526 1579972976.40 151.5237 59.9967 32.0000 1.9852 1.9862 417.2050 417.4827 0.0418 -1.0000 -1.0000 2241572 1579972976.50 151.5237 59.9967 32.0000 1.9847 1.9858 417.2493 417.5279 0.0419 -1.0000 -1.0000 2241651 1579972976.60 151.5237 59.9967 32.0000 1.9845 1.9856 417.3294 417.6075 0.0418 -1.0000 -1.0000 2241713 1579972976.70 151.5237 59.9967 32.0000 1.9836 1.9846 417.5100 417.7876 0.0418 -1.0000 -1.0000 2241948 1579972976.80 151.5046 59.9967 32.0000 1.9851 1.9862 417.3277 417.6062 0.0418 -1.0000 -1.0000 2242010 1579972976.90 151.5046 59.9967 32.0000 1.9854 1.9865 417.2635 417.5413 0.0418 -1.0000 -1.0000 2242088 1579972977.00 151.5046 59.9967 32.0000 1.9850 1.9861 417.2078 417.4854 0.0417 -1.0000 -1.0000 2242135 1579972977.10 151.5046 59.9967 32.0000 1.9839 1.9850 417.4316 417.7101 0.0419 -1.0000 -1.0000 2242197 1579972977.20 151.5046 59.9967 32.0000 1.9835 1.9846 417.4158 417.6950 0.0419 -1.0000 -1.0000 2243088 1579972977.30 151.5046 59.9967 32.0000 1.9845 1.9855 417.2838 417.5632 0.0421 -1.0000 -1.0000 2243151 1579972977.40 151.4685 59.9967 32.0000 1.9847 1.9858 417.3315 417.6091 0.0418 -1.0000 -1.0000 2243213 1579972977.50 151.4685 59.9967 32.0000 1.9847 1.9858 417.1925 417.4715 0.0419 -1.0000 -1.0000 2243291 1579972977.60 151.4685 59.9967 32.0000 1.9844 1.9855 417.1810 417.4599 0.0420 -1.0000 -1.0000 2243354 1579972977.70 151.4685 59.9967 32.0000 1.9841 1.9852 417.2971 417.5746 0.0418 -1.0000 -1.0000 2243416 1579972977.80 151.4685 59.9967 32.0000 1.9837 1.9848 417.4017 417.6805 0.0419 -1.0000 -1.0000 2243479 1579972977.90 151.4712 59.9967 32.0000 1.9840 1.9851 417.3212 417.5993 0.0418 -1.0000 -1.0000 2243542 1579972978.00 151.5079 59.9967 32.0000 1.9847 1.9858 417.0931 417.3700 0.0417 -1.0000 -1.0000 2243604 1579972978.10 151.5079 59.9967 32.0000 1.9858 1.9869 417.2092 417.4868 0.0418 -1.0000 -1.0000 2243682 1579972978.20 151.5079 59.9967 32.0000 1.9841 1.9852 417.2833 417.5616 0.0419 -1.0000 -1.0000 2243916 1579972978.30 151.5079 59.9967 32.0000 1.9838 1.9849 417.4489 417.7282 0.0419 -1.0000 -1.0000 2243995 1579972978.40 151.5079 59.9967 32.0000 1.9833 1.9844 417.4501 417.7288 0.0419 -1.0000 -1.0000 2244057 1579972978.50 151.5402 59.9967 32.0000 1.9845 1.9856 417.3599 417.6386 0.0419 -1.0000 -1.0000 2244119 1579972978.60 151.5402 59.9967 32.0000 1.9847 1.9858 417.2668 417.5459 0.0420 -1.0000 -1.0000 2244197 1579972978.70 151.5402 59.9967 32.0000 1.9846 1.9857 417.2086 417.4876 0.0420 -1.0000 -1.0000 2244385 1579972978.80 151.5402 59.9967 32.0000 1.9843 1.9853 417.3253 417.6037 0.0418 -1.0000 -1.0000 2244447 1579972978.90 151.5402 59.9967 32.0000 1.9838 1.9849 417.3554 417.6330 0.0417 -1.0000 -1.0000 2244526 1579972979.00 151.5462 59.9967 32.0000 1.9839 1.9850 417.2884 417.5656 0.0417 -1.0000 -1.0000 2244588 1579972979.10 151.5593 59.9967 32.0000 1.9843 1.9854 417.1942 417.4719 0.0418 -1.0000 -1.0000 2244651 1579972979.20 151.5593 59.9967 32.0000 1.9851 1.9862 417.1855 417.4645 0.0420 -1.0000 -1.0000 2244713 1579972979.30 151.5593 59.9967 32.0000 1.9846 1.9857 417.2485 417.5274 0.0420 -1.0000 -1.0000 2244901 1579972979.40 151.5593 59.9967 32.0000 1.9835 1.9846 417.4030 417.6819 0.0419 -1.0000 -1.0000 2244963 1579972979.50 151.5593 59.9967 32.0000 1.9841 1.9852 417.3738 417.6531 0.0420 -1.0000 -1.0000 2245041 1579972979.60 151.5704 59.9967 32.0000 1.9844 1.9854 417.3338 417.6125 0.0419 -1.0000 -1.0000 2245104 1579972979.70 151.5704 59.9967 32.0000 1.9850 1.9861 417.2450 417.5230 0.0418 -1.0000 -1.0000 2245166 1579972979.80 151.5704 59.9967 32.0000 1.9854 1.9865 417.2270 417.5051 0.0419 -1.0000 -1.0000 2245416 1579972979.90 151.5704 59.9967 32.0000 1.9843 1.9854 417.3314 417.6104 0.0419 -1.0000 -1.0000 2245479 1579972980.00 151.5704 59.9967 32.0000 1.9833 1.9844 417.3931 417.6715 0.0419 -1.0000 -1.0000 2245542 1579972980.10 151.5704 59.9967 32.0000 1.9833 1.9844 417.4379 417.7161 0.0418 -1.0000 -1.0000 2245619 1579972980.20 151.5704 59.9967 32.0000 1.9844 1.9855 417.1981 417.4764 0.0419 -1.0000 -1.0000 2245682 1579972980.30 151.5586 59.9967 32.0000 1.9856 1.9867 417.1642 417.4426 0.0418 -1.0000 -1.0000 2245760 1579972980.40 151.5586 59.9967 32.0000 1.9844 1.9855 417.1804 417.4591 0.0419 -1.0000 -1.0000 2245822 1579972980.50 151.5586 59.9967 32.0000 1.9841 1.9851 417.3932 417.6715 0.0419 -1.0000 -1.0000 2245885 1579972980.60 151.5586 59.9967 32.0000 1.9837 1.9848 417.5084 417.7871 0.0418 -1.0000 -1.0000 2245948 1579972980.70 151.5586 59.9967 32.0000 1.9840 1.9851 417.5013 417.7791 0.0418 -1.0000 -1.0000 2246010 1579972980.80 151.5548 59.9967 32.0000 1.9840 1.9851 417.4099 417.6882 0.0418 -1.0000 -1.0000 2246072 1579972980.90 151.5459 59.9967 32.0000 1.9846 1.9857 417.2585 417.5361 0.0418 -1.0000 -1.0000 2246151 1579972981.00 151.5459 59.9967 32.0000 1.9849 1.9860 417.1907 417.4691 0.0419 -1.0000 -1.0000 2246213 1579972981.10 151.5459 59.9967 32.0000 1.9848 1.9859 417.1760 417.4540 0.0418 -1.0000 -1.0000 2246276 1579972981.20 151.5459 59.9967 32.0000 1.9844 1.9855 417.1639 417.4421 0.0419 -1.0000 -1.0000 2246354 1579972981.30 151.5459 59.9967 32.0000 1.9849 1.9859 417.4098 417.6888 0.0419 -1.0000 -1.0000 2246776 1579972981.40 151.4741 59.9967 32.0000 1.9847 1.9858 417.3180 417.5958 0.0418 -1.0000 -1.0000 2246838 1579972981.50 151.4741 59.9967 32.0000 1.9854 1.9865 417.3217 417.5997 0.0418 -1.0000 -1.0000 2246916 1579972981.60 151.4741 59.9967 32.0000 1.9848 1.9859 417.3042 417.5824 0.0419 -1.0000 -1.0000 2246979 1579972981.70 151.4741 59.9967 32.0000 1.9847 1.9858 417.3380 417.6161 0.0418 -1.0000 -1.0000 2247041 1579972981.80 151.4741 59.9967 32.0000 1.9841 1.9852 417.3071 417.5859 0.0419 -1.0000 -1.0000 2247276 1579972981.90 151.4741 59.9967 32.0000 1.9842 1.9853 417.3206 417.5991 0.0419 -1.0000 -1.0000 2247354 1579972982.00 151.5202 59.9967 32.0000 1.9857 1.9868 417.2842 417.5630 0.0419 -1.0000 -1.0000 2247401 1579972982.10 151.5202 59.9967 32.0000 1.9856 1.9867 417.1686 417.4467 0.0419 -1.0000 -1.0000 2247494 1579972982.20 151.5202 59.9967 32.0000 1.9852 1.9863 417.2312 417.5108 0.0419 -1.0000 -1.0000 2247557 1579972982.30 151.5202 59.9967 32.0000 1.9842 1.9853 417.3357 417.6141 0.0419 -1.0000 -1.0000 2247822 1579972982.40 151.5202 59.9967 32.0000 1.9844 1.9855 417.3483 417.6268 0.0418 -1.0000 -1.0000 2247885 1579972982.50 151.5093 59.9967 32.0000 1.9847 1.9858 417.2151 417.4912 0.0417 -1.0000 -1.0000 2247948 1579972982.60 151.5003 59.9967 32.0000 1.9853 1.9864 417.1681 417.4464 0.0418 -1.0000 -1.0000 2248026 1579972982.70 151.5003 59.9967 32.0000 1.9847 1.9858 417.1547 417.4328 0.0418 -1.0000 -1.0000 2248088 1579972982.80 151.5003 59.9967 32.0000 1.9847 1.9858 417.4147 417.6932 0.0419 -1.0000 -1.0000 2248260 1579972982.90 151.5003 59.9967 32.0000 1.9840 1.9851 417.3871 417.6656 0.0418 -1.0000 -1.0000 2248338 1579972983.00 151.5003 59.9967 32.0000 1.9846 1.9857 417.3806 417.6587 0.0418 -1.0000 -1.0000 2248401 1579972983.10 151.4699 59.9967 32.0000 1.9852 1.9863 417.2702 417.5498 0.0421 -1.0000 -1.0000 2248463 1579972983.20 151.4699 59.9967 32.0000 1.9857 1.9868 417.1666 417.4453 0.0418 -1.0000 -1.0000 2248541 1579972983.30 151.4699 59.9967 32.0000 1.9849 1.9860 417.2433 417.5209 0.0418 -1.0000 -1.0000 2248713 1579972983.40 151.4699 59.9967 32.0000 1.9847 1.9858 417.3720 417.6511 0.0420 -1.0000 -1.0000 2248776 1579972983.50 151.4699 59.9967 32.0000 1.9846 1.9857 417.3759 417.6547 0.0419 -1.0000 -1.0000 2248854 1579972983.60 151.4312 59.9967 32.0000 1.9845 1.9856 417.3023 417.5809 0.0419 -1.0000 -1.0000 2248916 1579972983.70 151.4312 59.9967 32.0000 1.9849 1.9860 417.1876 417.4670 0.0419 -1.0000 -1.0000 2248979 1579972983.80 151.4312 59.9967 32.0000 1.9851 1.9862 417.1605 417.4385 0.0419 -1.0000 -1.0000 2249057 1579972983.90 151.4312 59.9967 32.0000 1.9842 1.9853 417.2998 417.5781 0.0418 -1.0000 -1.0000 2249792 1579972984.00 151.4312 59.9967 32.0000 1.9841 1.9852 417.3595 417.6373 0.0418 -1.0000 -1.0000 2249854 1579972984.10 151.4312 59.9967 32.0000 1.9836 1.9847 417.4326 417.7105 0.0417 -1.0000 -1.0000 2249932 1579972984.20 151.4019 59.9967 32.0000 1.9838 1.9849 417.4095 417.6884 0.0419 -1.0000 -1.0000 2249994 1579972984.30 151.4019 59.9967 32.0000 1.9848 1.9859 417.1319 417.4104 0.0419 -1.0000 -1.0000 2250057 1579972984.40 151.4019 59.9967 32.0000 1.9845 1.9856 417.1027 417.3809 0.0418 -1.0000 -1.0000 2250119 1579972984.50 151.4019 59.9967 32.0000 1.9848 1.9859 417.1776 417.4566 0.0419 -1.0000 -1.0000 2250182 1579972984.60 151.4019 59.9967 32.0000 1.9846 1.9857 417.3058 417.5841 0.0419 -1.0000 -1.0000 2250260 1579972984.70 151.4019 59.9967 32.0000 1.9839 1.9849 417.4089 417.6868 0.0417 -1.0000 -1.0000 2250322 1579972984.80 151.4527 59.9964 32.0000 1.9845 1.9855 417.3144 417.5935 0.0419 -1.0000 -1.0000 2250416 1579972984.90 151.4527 59.9964 32.0000 1.9854 1.9865 417.2455 417.5238 0.0419 -1.0000 -1.0000 2250494 1579972985.00 151.4527 59.9964 32.0000 1.9844 1.9855 417.2725 417.5511 0.0419 -1.0000 -1.0000 2250557 1579972985.10 151.4527 59.9964 32.0000 1.9846 1.9856 417.3296 417.6072 0.0418 -1.0000 -1.0000 2250619 1579972985.20 151.4527 59.9964 32.0000 1.9839 1.9850 417.3280 417.6058 0.0417 -1.0000 -1.0000 2250697 1579972985.30 151.4276 59.9964 32.0000 1.9841 1.9852 417.3565 417.6340 0.0417 -1.0000 -1.0000 2250760 1579972985.40 151.4276 59.9964 32.0000 1.9840 1.9850 417.3982 417.6769 0.0419 -1.0000 -1.0000 2251026 1579972985.50 151.4276 59.9964 32.0000 1.9847 1.9858 417.2427 417.5211 0.0418 -1.0000 -1.0000 2251104 1579972985.60 151.4826 59.9964 32.0000 1.9848 1.9859 417.2453 417.5239 0.0419 -1.0000 -1.0000 2251166 1579972985.70 151.4918 59.9964 32.0000 1.9844 1.9855 417.1955 417.4730 0.0418 -1.0000 -1.0000 2251229 1579972985.80 151.4918 59.9964 32.0000 1.9844 1.9855 417.4605 417.7384 0.0417 -1.0000 -1.0000 2251307 1579972985.90 151.4918 59.9964 32.0000 1.9846 1.9857 417.4448 417.7232 0.0419 -1.0000 -1.0000 2251526 1579972986.00 151.4918 59.9964 32.0000 1.9846 1.9857 417.3636 417.6429 0.0420 -1.0000 -1.0000 2251588 1579972986.10 151.4918 59.9964 32.0000 1.9854 1.9865 417.1795 417.4579 0.0419 -1.0000 -1.0000 2251666 1579972986.20 151.4918 59.9964 32.0000 1.9847 1.9858 417.1632 417.4414 0.0418 -1.0000 -1.0000 2251729 1579972986.30 151.4918 59.9964 32.0000 1.9851 1.9862 417.2671 417.5455 0.0420 -1.0000 -1.0000 2251807 1579972986.40 151.5292 59.9964 32.0000 1.9849 1.9860 417.4811 417.7608 0.0420 -1.0000 -1.0000 2252057 1579972986.50 151.5385 59.9964 32.0000 1.9842 1.9853 417.4646 417.7438 0.0419 -1.0000 -1.0000 2252119 1579972986.60 151.5385 59.9964 32.0000 1.9840 1.9851 417.3129 417.5906 0.0418 -1.0000 -1.0000 2252197 1579972986.70 151.5385 59.9964 32.0000 1.9855 1.9866 417.2700 417.5484 0.0418 -1.0000 -1.0000 2252260 1579972986.80 151.5385 59.9964 32.0000 1.9851 1.9862 417.0182 417.2971 0.0419 -1.0000 -1.0000 2252322 1579972986.90 151.5387 59.9964 32.0000 1.9845 1.9856 417.4289 417.7070 0.0418 -1.0000 -1.0000 2252401 1579972987.00 151.5399 59.9964 32.0000 1.9843 1.9854 417.4400 417.7183 0.0419 -1.0000 -1.0000 2252447 1579972987.10 151.5399 59.9964 32.0000 1.9842 1.9853 417.4060 417.6846 0.0419 -1.0000 -1.0000 2252510 1579972987.20 151.5399 59.9964 32.0000 1.9853 1.9864 417.2270 417.5052 0.0418 -1.0000 -1.0000 2252588 1579972987.30 151.5399 59.9964 32.0000 1.9849 1.9860 417.1617 417.4395 0.0418 -1.0000 -1.0000 2252651 1579972987.40 151.5399 59.9964 32.0000 1.9846 1.9857 417.3014 417.5799 0.0419 -1.0000 -1.0000 2252713 1579972987.50 151.5655 59.9964 32.0000 1.9845 1.9856 417.2878 417.5662 0.0418 -1.0000 -1.0000 2252791 1579972987.60 151.5692 59.9964 32.0000 1.9835 1.9845 417.3578 417.6357 0.0418 -1.0000 -1.0000 2252854 1579972987.70 151.5692 59.9964 32.0000 1.9839 1.9850 417.3699 417.6484 0.0419 -1.0000 -1.0000 2252916 1579972987.80 151.5692 59.9964 32.0000 1.9845 1.9856 417.3937 417.6722 0.0419 -1.0000 -1.0000 2252994 1579972987.90 151.5692 59.9964 32.0000 1.9848 1.9858 417.1716 417.4501 0.0419 -1.0000 -1.0000 2253057 1579972988.00 151.5682 59.9964 32.0000 1.9846 1.9856 417.3630 417.6416 0.0419 -1.0000 -1.0000 2253166 1579972988.10 151.5633 59.9964 32.0000 1.9847 1.9858 417.4936 417.7714 0.0418 -1.0000 -1.0000 2253244 1579972988.20 151.5633 59.9964 32.0000 1.9842 1.9852 417.3873 417.6661 0.0419 -1.0000 -1.0000 2253307 1579972988.30 151.5633 59.9964 32.0000 1.9845 1.9856 417.3539 417.6318 0.0417 -1.0000 -1.0000 2253369 1579972988.40 151.5633 59.9964 32.0000 1.9848 1.9859 417.1582 417.4350 0.0417 -1.0000 -1.0000 2253432 1579972988.50 151.5633 59.9964 32.0000 1.9848 1.9859 417.1322 417.4095 0.0417 -1.0000 -1.0000 2254166 1579972988.60 151.5633 59.9964 32.0000 1.9844 1.9855 417.2669 417.5449 0.0418 -1.0000 -1.0000 2254245 1579972988.70 151.5229 59.9964 32.0000 1.9842 1.9852 417.3922 417.6709 0.0419 -1.0000 -1.0000 2254307 1579972988.80 151.5229 59.9964 32.0000 1.9837 1.9848 417.4185 417.6978 0.0421 -1.0000 -1.0000 2254369 1579972988.90 151.5229 59.9964 32.0000 1.9844 1.9855 417.4634 417.7412 0.0417 -1.0000 -1.0000 2254447 1579972989.00 151.5229 59.9964 32.0000 1.9843 1.9854 417.3198 417.5976 0.0418 -1.0000 -1.0000 2254510 1579972989.10 151.5229 59.9964 32.0000 1.9843 1.9854 417.3494 417.6281 0.0419 -1.0000 -1.0000 2254572 1579972989.20 151.5231 59.9964 32.0000 1.9838 1.9849 417.4229 417.7015 0.0419 -1.0000 -1.0000 2254635 1579972989.30 151.5238 59.9964 32.0000 1.9838 1.9849 417.5190 417.7979 0.0419 -1.0000 -1.0000 2254697 1579972989.40 151.5238 59.9964 32.0000 1.9843 1.9854 417.4137 417.6922 0.0418 -1.0000 -1.0000 2254760 1579972989.50 151.5238 59.9964 32.0000 1.9846 1.9857 417.2300 417.5090 0.0420 -1.0000 -1.0000 2254838 1579972989.60 151.5238 59.9964 32.0000 1.9847 1.9858 417.2055 417.4833 0.0418 -1.0000 -1.0000 2254901 1579972989.70 151.5238 59.9964 32.0000 1.9852 1.9863 417.1941 417.4720 0.0417 -1.0000 -1.0000 2254963 1579972989.80 151.4652 59.9959 32.0000 1.9838 1.9848 417.3079 417.5858 0.0418 -1.0000 -1.0000 2255041 1579972989.90 151.4652 59.9959 32.0000 1.9831 1.9842 417.4868 417.7654 0.0419 -1.0000 -1.0000 2255104 1579972990.00 151.4652 59.9959 32.0000 1.9838 1.9849 417.4529 417.7316 0.0419 -1.0000 -1.0000 2255385 1579972990.10 151.4652 59.9959 32.0000 1.9837 1.9848 417.2780 417.5550 0.0417 -1.0000 -1.0000 2255463 1579972990.20 151.4652 59.9959 32.0000 1.9847 1.9857 417.2632 417.5413 0.0418 -1.0000 -1.0000 2255526 1579972990.30 151.4652 59.9959 32.0000 1.9845 1.9855 417.3904 417.6687 0.0419 -1.0000 -1.0000 2255604 1579972990.40 151.4633 59.9959 32.0000 1.9839 1.9850 417.4060 417.6845 0.0419 -1.0000 -1.0000 2255666 1579972990.50 151.4563 59.9959 32.0000 1.9835 1.9846 417.4900 417.7687 0.0420 -1.0000 -1.0000 2256307 1579972990.60 151.4563 59.9959 32.0000 1.9842 1.9853 417.3853 417.6643 0.0419 -1.0000 -1.0000 2256385 1579972990.70 151.4563 59.9959 32.0000 1.9852 1.9862 417.2409 417.5194 0.0419 -1.0000 -1.0000 2256447 1579972990.80 151.4563 59.9959 32.0000 1.9843 1.9854 417.1726 417.4515 0.0419 -1.0000 -1.0000 2256510 1579972990.90 151.4563 59.9959 32.0000 1.9849 1.9860 417.2248 417.5028 0.0418 -1.0000 -1.0000 2256588 1579972991.00 151.4884 59.9959 32.0000 1.9844 1.9855 417.4337 417.7123 0.0419 -1.0000 -1.0000 2256651 1579972991.10 151.4884 59.9959 32.0000 1.9841 1.9851 417.4397 417.7176 0.0417 -1.0000 -1.0000 2256713 1579972991.20 151.4884 59.9959 32.0000 1.9842 1.9853 417.4779 417.7565 0.0419 -1.0000 -1.0000 2256791 1579972991.30 151.4884 59.9959 32.0000 1.9847 1.9858 417.3758 417.6543 0.0419 -1.0000 -1.0000 2256854 1579972991.40 151.4884 59.9959 32.0000 1.9856 1.9867 417.1818 417.4604 0.0419 -1.0000 -1.0000 2256916 1579972991.50 151.4675 59.9959 32.0000 1.9855 1.9866 417.3059 417.5841 0.0418 -1.0000 -1.0000 2256994 1579972991.60 151.4518 59.9959 32.0000 1.9847 1.9858 417.3351 417.6143 0.0419 -1.0000 -1.0000 2257057 1579972991.70 151.4518 59.9959 32.0000 1.9839 1.9850 417.4109 417.6892 0.0418 -1.0000 -1.0000 2257119 1579972991.80 151.4518 59.9959 32.0000 1.9842 1.9853 417.3684 417.6463 0.0418 -1.0000 -1.0000 2257182 1579972991.90 151.4518 59.9959 32.0000 1.9853 1.9864 417.3237 417.6025 0.0419 -1.0000 -1.0000 2257244 1579972992.00 151.4518 59.9959 32.0000 1.9854 1.9865 417.2229 417.5007 0.0418 -1.0000 -1.0000 2257307 1579972992.10 151.4470 59.9959 32.0000 1.9850 1.9861 417.3056 417.5835 0.0418 -1.0000 -1.0000 2257401 1579972992.20 151.4470 59.9959 32.0000 1.9844 1.9855 417.3930 417.6715 0.0419 -1.0000 -1.0000 2257463 1579972992.30 151.4470 59.9959 32.0000 1.9838 1.9849 417.4822 417.7609 0.0419 -1.0000 -1.0000 2257541 1579972992.40 151.4470 59.9959 32.0000 1.9840 1.9851 417.4261 417.7051 0.0419 -1.0000 -1.0000 2257604 1579972992.50 151.4470 59.9959 32.0000 1.9845 1.9856 417.1708 417.4488 0.0419 -1.0000 -1.0000 2257666 1579972992.60 151.4470 59.9959 32.0000 1.9859 1.9870 417.2620 417.5413 0.0420 -1.0000 -1.0000 2257916 1579972992.70 151.4470 59.9959 32.0000 1.9850 1.9861 417.4519 417.7294 0.0417 -1.0000 -1.0000 2257979 1579972992.80 151.4470 59.9959 32.0000 1.9848 1.9859 417.4851 417.7640 0.0420 -1.0000 -1.0000 2258041 1579972992.90 151.4470 59.9959 32.0000 1.9840 1.9851 417.4037 417.6827 0.0418 -1.0000 -1.0000 2258104 1579972993.00 151.4784 59.9959 32.0000 1.9849 1.9860 417.3671 417.6456 0.0419 -1.0000 -1.0000 2258166 1579972993.10 151.4784 59.9959 32.0000 1.9846 1.9857 417.2329 417.5115 0.0418 -1.0000 -1.0000 2258432 1579972993.20 151.4784 59.9959 32.0000 1.9845 1.9855 417.3250 417.6031 0.0419 -1.0000 -1.0000 2258494 1579972993.30 151.4784 59.9959 32.0000 1.9848 1.9859 417.2865 417.5643 0.0418 -1.0000 -1.0000 2258557 1579972993.40 151.4784 59.9959 32.0000 1.9840 1.9851 417.5496 417.8284 0.0419 -1.0000 -1.0000 2258619 1579972993.50 151.4780 59.9959 32.0000 1.9846 1.9857 417.4924 417.7718 0.0420 -1.0000 -1.0000 2258697 1579972993.60 151.4759 59.9959 32.0000 1.9846 1.9857 417.2691 417.5478 0.0419 -1.0000 -1.0000 2259416 1579972993.70 151.4759 59.9959 32.0000 1.9851 1.9862 417.2519 417.5301 0.0419 -1.0000 -1.0000 2259479 1579972993.80 151.4759 59.9959 32.0000 1.9850 1.9860 417.3482 417.6277 0.0420 -1.0000 -1.0000 2259557 1579972993.90 151.4759 59.9959 32.0000 1.9848 1.9859 417.4509 417.7288 0.0417 -1.0000 -1.0000 2259619 1579972994.00 151.4759 59.9959 32.0000 1.9851 1.9862 417.4782 417.7558 0.0417 -1.0000 -1.0000 2259682 1579972994.10 151.5002 59.9959 32.0000 1.9846 1.9857 417.3297 417.6077 0.0418 -1.0000 -1.0000 2259745 1579972994.20 151.5002 59.9959 32.0000 1.9849 1.9860 417.3076 417.5860 0.0419 -1.0000 -1.0000 2259807 1579972994.30 151.5002 59.9959 32.0000 1.9856 1.9867 417.2455 417.5239 0.0419 -1.0000 -1.0000 2259885 1579972994.40 151.5002 59.9959 32.0000 1.9845 1.9856 417.3643 417.6419 0.0416 -1.0000 -1.0000 2259948 1579972994.50 151.5002 59.9959 32.0000 1.9843 1.9854 417.4813 417.7590 0.0418 -1.0000 -1.0000 2300026 1579972994.60 151.5213 59.9960 32.0000 1.9837 1.9848 417.4289 417.7073 0.0419 -1.0000 -1.0000 2300088 1579972994.70 151.5213 59.9960 32.0000 1.9838 1.9849 417.2680 417.5463 0.0418 -1.0000 -1.0000 2300151 1579972994.80 151.5213 59.9960 32.0000 1.9851 1.9862 417.2525 417.5313 0.0419 -1.0000 -1.0000 2300213 1579972994.90 151.5213 59.9960 32.0000 1.9853 1.9864 417.2570 417.5361 0.0420 -1.0000 -1.0000 2300291 1579972995.00 151.5213 59.9960 32.0000 1.9852 1.9863 417.3917 417.6700 0.0418 -1.0000 -1.0000 2300354 1579972995.10 151.4658 59.9960 32.0000 1.9843 1.9854 417.4314 417.7096 0.0419 -1.0000 -1.0000 2300416 1579972995.20 151.4350 59.9960 32.0000 1.9841 1.9852 417.4041 417.6829 0.0419 -1.0000 -1.0000 2300494 1579972995.30 151.4350 59.9960 32.0000 1.9845 1.9856 417.3871 417.6659 0.0420 -1.0000 -1.0000 2300557 1579972995.40 151.4350 59.9960 32.0000 1.9846 1.9857 417.3038 417.5835 0.0420 -1.0000 -1.0000 2300619 1579972995.50 151.4350 59.9960 32.0000 1.9852 1.9863 417.2094 417.4880 0.0419 -1.0000 -1.0000 2300682 1579972995.60 151.4350 59.9960 32.0000 1.9844 1.9855 417.2120 417.4910 0.0420 -1.0000 -1.0000 2300744 1579972995.70 151.4350 59.9960 32.0000 1.9846 1.9857 417.3135 417.5926 0.0419 -1.0000 -1.0000 2301057 1579972995.80 151.4618 59.9960 32.0000 1.9835 1.9846 417.3889 417.6670 0.0418 -1.0000 -1.0000 2301119 1579972995.90 151.5272 59.9960 32.0000 1.9844 1.9855 417.2612 417.5400 0.0420 -1.0000 -1.0000 2301182 1579972996.00 151.5272 59.9960 32.0000 1.9850 1.9861 417.2185 417.4962 0.0418 -1.0000 -1.0000 2301244 1579972996.10 151.5272 59.9960 32.0000 1.9848 1.9859 417.2701 417.5489 0.0420 -1.0000 -1.0000 2301322 1579972996.20 151.5272 59.9960 32.0000 1.9844 1.9855 417.3947 417.6736 0.0419 -1.0000 -1.0000 2301557 1579972996.30 151.5272 59.9960 32.0000 1.9843 1.9854 417.4805 417.7590 0.0419 -1.0000 -1.0000 2301635 1579972996.40 151.5797 59.9960 32.0000 1.9838 1.9848 417.4264 417.7051 0.0419 -1.0000 -1.0000 2301682 1579972996.50 151.5797 59.9960 32.0000 1.9843 1.9854 417.3078 417.5857 0.0418 -1.0000 -1.0000 2301760 1579972996.60 151.5797 59.9960 32.0000 1.9848 1.9859 417.1990 417.4782 0.0420 -1.0000 -1.0000 2301822 1579972996.70 151.5797 59.9960 32.0000 1.9846 1.9857 417.2583 417.5370 0.0419 -1.0000 -1.0000 2302057 1579972996.80 151.5797 59.9960 32.0000 1.9849 1.9860 417.2533 417.5306 0.0417 -1.0000 -1.0000 2302119 1579972996.90 151.5560 59.9960 32.0000 1.9846 1.9856 417.3330 417.6104 0.0417 -1.0000 -1.0000 2302182 1579972997.00 151.5464 59.9960 32.0000 1.9840 1.9851 417.3039 417.5821 0.0419 -1.0000 -1.0000 2302244 1579972997.10 151.5464 59.9960 32.0000 1.9854 1.9865 417.2078 417.4862 0.0419 -1.0000 -1.0000 2302307 1579972997.20 151.5464 59.9960 32.0000 1.9850 1.9861 417.2815 417.5605 0.0419 -1.0000 -1.0000 2302463 1579972997.30 151.5464 59.9960 32.0000 1.9845 1.9856 417.3768 417.6550 0.0418 -1.0000 -1.0000 2302526 1579972997.40 151.5464 59.9960 32.0000 1.9843 1.9854 417.4706 417.7490 0.0418 -1.0000 -1.0000 2302588 1579972997.50 151.5209 59.9960 32.0000 1.9844 1.9855 417.3629 417.6410 0.0419 -1.0000 -1.0000 2302666 1579972997.60 151.5209 59.9960 32.0000 1.9850 1.9861 417.3398 417.6192 0.0420 -1.0000 -1.0000 2302729 1579972997.70 151.5209 59.9960 32.0000 1.9851 1.9862 417.1890 417.4679 0.0419 -1.0000 -1.0000 2302963 1579972997.80 151.5209 59.9960 32.0000 1.9847 1.9858 417.1939 417.4728 0.0419 -1.0000 -1.0000 2303026 1579972997.90 151.5209 59.9960 32.0000 1.9846 1.9857 417.3156 417.5939 0.0419 -1.0000 -1.0000 2303088 1579972998.00 151.5209 59.9960 32.0000 1.9844 1.9855 417.4246 417.7025 0.0418 -1.0000 -1.0000 2303151 1579972998.10 151.4435 59.9960 32.0000 1.9851 1.9861 417.3419 417.6205 0.0419 -1.0000 -1.0000 2303229 1579972998.20 151.4435 59.9960 32.0000 1.9854 1.9865 417.2047 417.4831 0.0419 -1.0000 -1.0000 2303291 1579972998.30 151.4435 59.9960 32.0000 1.9846 1.9856 417.2633 417.5424 0.0420 -1.0000 -1.0000 2303994 1579972998.40 151.4435 59.9960 32.0000 1.9843 1.9853 417.4114 417.6889 0.0417 -1.0000 -1.0000 2304072 1579972998.50 151.4435 59.9960 32.0000 1.9842 1.9853 417.4654 417.7435 0.0418 -1.0000 -1.0000 2304135 1579972998.60 151.4566 59.9960 32.0000 1.9842 1.9853 417.4384 417.7166 0.0418 -1.0000 -1.0000 2304197 1579972998.70 151.4566 59.9960 32.0000 1.9853 1.9864 417.4633 417.7425 0.0420 -1.0000 -1.0000 2304260 1579972998.80 151.4566 59.9960 32.0000 1.9859 1.9870 417.2671 417.5466 0.0420 -1.0000 -1.0000 2304322 1579972998.90 151.4566 59.9960 32.0000 1.9846 1.9857 417.2222 417.5000 0.0418 -1.0000 -1.0000 2304401 1579972999.00 151.4566 59.9960 32.0000 1.9845 1.9856 417.3595 417.6387 0.0419 -1.0000 -1.0000 2304463 1579972999.10 151.4732 59.9960 32.0000 1.9839 1.9850 417.4285 417.7065 0.0418 -1.0000 -1.0000 2304526 1579972999.20 151.4842 59.9960 32.0000 1.9850 1.9861 417.4467 417.7246 0.0418 -1.0000 -1.0000 2304604 1579972999.30 151.4842 59.9960 32.0000 1.9850 1.9861 417.3992 417.6778 0.0419 -1.0000 -1.0000 2304666 1579972999.40 151.4842 59.9960 32.0000 1.9855 1.9866 417.2429 417.5213 0.0418 -1.0000 -1.0000 2304729 1579972999.50 151.4842 59.9960 32.0000 1.9850 1.9861 417.2361 417.5134 0.0417 -1.0000 -1.0000 2304807 1579972999.60 151.4842 59.9960 32.0000 1.9845 1.9856 417.2914 417.5692 0.0419 -1.0000 -1.0000 2304854 1579972999.70 151.5191 59.9964 32.0000 1.9843 1.9854 417.4085 417.6876 0.0419 -1.0000 -1.0000 2304932 1579972999.80 151.5191 59.9964 32.0000 1.9841 1.9852 417.5595 417.8371 0.0417 -1.0000 -1.0000 2305213 1579972999.90 151.5191 59.9964 32.0000 1.9842 1.9853 417.4697 417.7473 0.0417 -1.0000 -1.0000 2305276 1579973000.00 151.5191 59.9964 32.0000 1.9850 1.9860 417.3778 417.6550 0.0417 -1.0000 -1.0000 2305338 1579973000.10 151.5191 59.9964 32.0000 1.9848 1.9859 417.3288 417.6073 0.0419 -1.0000 -1.0000 2305401 1579973000.20 151.4808 59.9964 32.0000 1.9849 1.9860 417.2529 417.5319 0.0420 -1.0000 -1.0000 2305463 1579973000.30 151.4547 59.9964 32.0000 1.9847 1.9858 417.4487 417.7273 0.0418 -1.0000 -1.0000 2305666 1579973000.40 151.4547 59.9964 32.0000 1.9838 1.9849 417.4721 417.7506 0.0418 -1.0000 -1.0000 2305729 1579973000.50 151.4547 59.9964 32.0000 1.9850 1.9861 417.3992 417.6774 0.0418 -1.0000 -1.0000 2305791 1579973000.60 151.4547 59.9964 32.0000 1.9845 1.9855 417.3696 417.6477 0.0418 -1.0000 -1.0000 2305869 1579973000.70 151.4547 59.9964 32.0000 1.9848 1.9859 417.2985 417.5774 0.0419 -1.0000 -1.0000 2305932 1579973000.80 151.4872 59.9964 32.0000 1.9856 1.9867 417.2318 417.5106 0.0419 -1.0000 -1.0000 2306151 1579973000.90 151.4872 59.9964 32.0000 1.9853 1.9863 417.2434 417.5219 0.0419 -1.0000 -1.0000 2306229 1579973001.00 151.4872 59.9964 32.0000 1.9847 1.9858 417.4240 417.7019 0.0418 -1.0000 -1.0000 2306291 1579973001.10 151.4872 59.9964 32.0000 1.9849 1.9860 417.4527 417.7314 0.0420 -1.0000 -1.0000 2306354 1579973001.20 151.4872 59.9964 32.0000 1.9843 1.9854 417.4816 417.7610 0.0419 -1.0000 -1.0000 2306432 1579973001.30 151.4650 59.9964 32.0000 1.9848 1.9858 417.3750 417.6532 0.0419 -1.0000 -1.0000 2306666 1579973001.40 151.4650 59.9964 32.0000 1.9849 1.9860 417.3034 417.5816 0.0418 -1.0000 -1.0000 2306729 1579973001.50 151.4650 59.9964 32.0000 1.9846 1.9857 417.2270 417.5046 0.0418 -1.0000 -1.0000 2306791 1579973001.60 151.4650 59.9964 32.0000 1.9844 1.9854 417.4057 417.6844 0.0419 -1.0000 -1.0000 2306854 1579973001.70 151.4650 59.9964 32.0000 1.9848 1.9859 417.5183 417.7976 0.0420 -1.0000 -1.0000 2306916 1579973001.80 151.4650 59.9964 32.0000 1.9848 1.9859 417.3179 417.5962 0.0419 -1.0000 -1.0000 2307432 1579973001.90 151.4805 59.9964 32.0000 1.9840 1.9851 417.3255 417.6044 0.0419 -1.0000 -1.0000 2307494 1579973002.00 151.4805 59.9964 32.0000 1.9857 1.9868 417.3754 417.6536 0.0418 -1.0000 -1.0000 2307557 1579973002.10 151.4805 59.9964 32.0000 1.9853 1.9864 417.3138 417.5919 0.0418 -1.0000 -1.0000 2307619 1579973002.20 151.4805 59.9964 32.0000 1.9850 1.9861 417.3114 417.5901 0.0419 -1.0000 -1.0000 2307682 1579973002.30 151.4805 59.9964 32.0000 1.9851 1.9861 417.4297 417.7073 0.0417 -1.0000 -1.0000 2307760 1579973002.40 151.4721 59.9964 32.0000 1.9847 1.9858 417.4525 417.7304 0.0418 -1.0000 -1.0000 2307822 1579973002.50 151.4721 59.9964 32.0000 1.9843 1.9854 417.3240 417.6019 0.0418 -1.0000 -1.0000 2307901 1579973002.60 151.4721 59.9964 32.0000 1.9854 1.9865 417.2009 417.4792 0.0419 -1.0000 -1.0000 2307979 1579973002.70 151.4721 59.9964 32.0000 1.9851 1.9862 417.1890 417.4667 0.0418 -1.0000 -1.0000 2308041 1579973002.80 151.4721 59.9964 32.0000 1.9850 1.9861 417.4342 417.7126 0.0419 -1.0000 -1.0000 2308104 1579973002.90 151.4869 59.9964 32.0000 1.9848 1.9859 417.5476 417.8266 0.0419 -1.0000 -1.0000 2308182 1579973003.00 151.5409 59.9964 32.0000 1.9852 1.9863 417.3869 417.6652 0.0418 -1.0000 -1.0000 2308245 1579973003.10 151.5409 59.9964 32.0000 1.9852 1.9863 417.3086 417.5871 0.0419 -1.0000 -1.0000 2308291 1579973003.20 151.5409 59.9964 32.0000 1.9860 1.9871 417.3347 417.6131 0.0419 -1.0000 -1.0000 2308369 1579973003.30 151.5409 59.9964 32.0000 1.9854 1.9865 417.3742 417.6526 0.0418 -1.0000 -1.0000 2308447 1579973003.40 151.5409 59.9964 32.0000 1.9848 1.9859 417.4642 417.7422 0.0418 -1.0000 -1.0000 2308666 1579973003.50 151.5370 59.9964 32.0000 1.9846 1.9856 417.5116 417.7908 0.0420 -1.0000 -1.0000 2308744 1579973003.60 151.5370 59.9964 32.0000 1.9847 1.9858 417.4084 417.6873 0.0419 -1.0000 -1.0000 2308807 1579973003.70 151.5370 59.9964 32.0000 1.9845 1.9856 417.2663 417.5449 0.0419 -1.0000 -1.0000 2308869 1579973003.80 151.5370 59.9964 32.0000 1.9851 1.9861 417.2569 417.5350 0.0418 -1.0000 -1.0000 2308932 1579973003.90 151.5370 59.9964 32.0000 1.9848 1.9859 417.3595 417.6378 0.0419 -1.0000 -1.0000 2309948 1579973004.00 151.5353 59.9964 32.0000 1.9838 1.9849 417.5284 417.8076 0.0420 -1.0000 -1.0000 2310010 1579973004.10 151.5297 59.9964 32.0000 1.9842 1.9853 417.5020 417.7799 0.0417 -1.0000 -1.0000 2310072 1579973004.20 151.5297 59.9964 32.0000 1.9840 1.9851 417.5176 417.7954 0.0418 -1.0000 -1.0000 2310151 1579973004.30 151.5297 59.9964 32.0000 1.9842 1.9853 417.3654 417.6440 0.0419 -1.0000 -1.0000 2310213 1579973004.40 151.5297 59.9964 32.0000 1.9849 1.9860 417.2153 417.4951 0.0420 -1.0000 -1.0000 2310276 1579973004.50 151.5297 59.9964 32.0000 1.9846 1.9857 417.2260 417.5040 0.0419 -1.0000 -1.0000 2310338 1579973004.60 151.4973 59.9964 32.0000 1.9842 1.9852 417.3413 417.6186 0.0416 -1.0000 -1.0000 2310416 1579973004.70 151.4973 59.9964 32.0000 1.9834 1.9845 417.3702 417.6483 0.0418 -1.0000 -1.0000 2310479 1579973004.80 151.4973 59.9964 32.0000 1.9836 1.9847 417.3314 417.6101 0.0419 -1.0000 -1.0000 2310541 1579973004.90 151.4973 59.9964 32.0000 1.9853 1.9864 417.2031 417.4809 0.0417 -1.0000 -1.0000 2310619 1579973005.00 151.4973 59.9964 32.0000 1.9848 1.9859 417.1575 417.4365 0.0420 -1.0000 -1.0000 2310697 1579973005.10 151.4974 59.9964 32.0000 1.9836 1.9847 417.4204 417.6988 0.0419 -1.0000 -1.0000 2310760 1579973005.20 151.4980 59.9964 32.0000 1.9839 1.9850 417.4571 417.7360 0.0419 -1.0000 -1.0000 2310822 1579973005.30 151.5023 59.9964 32.0000 1.9846 1.9857 417.1960 417.4749 0.0420 -1.0000 -1.0000 2310885 1579973005.40 151.5023 59.9964 32.0000 1.9842 1.9853 417.1974 417.4764 0.0419 -1.0000 -1.0000 2310947 1579973005.50 151.5023 59.9964 32.0000 1.9851 1.9861 417.2415 417.5193 0.0418 -1.0000 -1.0000 2311026 1579973005.60 151.5023 59.9964 32.0000 1.9835 1.9846 417.4080 417.6872 0.0420 -1.0000 -1.0000 2311088 1579973005.70 151.5023 59.9964 32.0000 1.9838 1.9849 417.4041 417.6821 0.0419 -1.0000 -1.0000 2311151 1579973005.80 151.5023 59.9964 32.0000 1.9838 1.9849 417.4183 417.6980 0.0420 -1.0000 -1.0000 2311229 1579973005.90 151.5023 59.9964 32.0000 1.9840 1.9851 417.2356 417.5137 0.0418 -1.0000 -1.0000 2311291 1579973006.00 151.5023 59.9964 32.0000 1.9844 1.9855 417.1159 417.3933 0.0418 -1.0000 -1.0000 2311354 1579973006.10 151.5023 59.9964 32.0000 1.9842 1.9853 417.3207 417.5990 0.0418 -1.0000 -1.0000 2311432 1579973006.20 151.5023 59.9964 32.0000 1.9837 1.9848 417.4133 417.6911 0.0418 -1.0000 -1.0000 2311479 1579973006.30 151.5200 59.9964 32.0000 1.9838 1.9848 417.4263 417.7053 0.0419 -1.0000 -1.0000 2311557 1579973006.40 151.5469 59.9964 32.0000 1.9845 1.9856 417.4257 417.7045 0.0420 -1.0000 -1.0000 2311619 1579973006.50 151.5469 59.9964 32.0000 1.9841 1.9852 417.2412 417.5203 0.0419 -1.0000 -1.0000 2312682 1579973006.60 151.5469 59.9964 32.0000 1.9846 1.9857 417.2111 417.4889 0.0418 -1.0000 -1.0000 2312760 1579973006.70 151.5469 59.9964 32.0000 1.9841 1.9852 417.3125 417.5913 0.0420 -1.0000 -1.0000 2312822 1579973006.80 151.5469 59.9964 32.0000 1.9844 1.9855 417.4018 417.6804 0.0419 -1.0000 -1.0000 2312885 1579973006.90 151.5293 59.9964 32.0000 1.9840 1.9851 417.4112 417.6898 0.0419 -1.0000 -1.0000 2312963 1579973007.00 151.5070 59.9964 32.0000 1.9839 1.9850 417.3425 417.6208 0.0418 -1.0000 -1.0000 2313026 1579973007.10 151.5070 59.9964 32.0000 1.9850 1.9861 417.2685 417.5466 0.0418 -1.0000 -1.0000 2313088 1579973007.20 151.5070 59.9964 32.0000 1.9845 1.9856 417.1776 417.4571 0.0420 -1.0000 -1.0000 2313244 1579973007.30 151.5070 59.9964 32.0000 1.9832 1.9843 417.3730 417.6518 0.0419 -1.0000 -1.0000 2313307 1579973007.40 151.5070 59.9964 32.0000 1.9841 1.9852 417.4769 417.7554 0.0418 -1.0000 -1.0000 2313369 1579973007.50 151.4624 59.9964 32.0000 1.9839 1.9850 417.4221 417.7006 0.0419 -1.0000 -1.0000 2313432 1579973007.60 151.4624 59.9964 32.0000 1.9844 1.9855 417.2931 417.5719 0.0419 -1.0000 -1.0000 2313494 1579973007.70 151.4624 59.9964 32.0000 1.9849 1.9860 417.1605 417.4391 0.0419 -1.0000 -1.0000 2313557 1579973007.80 151.4624 59.9964 32.0000 1.9842 1.9853 417.3250 417.6040 0.0419 -1.0000 -1.0000 2313635 1579973007.90 151.4624 59.9964 32.0000 1.9837 1.9848 417.3917 417.6700 0.0418 -1.0000 -1.0000 2313697 1579973008.00 151.4711 59.9964 32.0000 1.9837 1.9848 417.5031 417.7819 0.0419 -1.0000 -1.0000 2313760 1579973008.10 151.4718 59.9964 32.0000 1.9841 1.9852 417.4050 417.6842 0.0420 -1.0000 -1.0000 2313838 1579973008.20 151.4718 59.9964 32.0000 1.9850 1.9861 417.2328 417.5116 0.0418 -1.0000 -1.0000 2313901 1579973008.30 151.4718 59.9964 32.0000 1.9847 1.9858 417.1623 417.4407 0.0419 -1.0000 -1.0000 2313963 1579973008.40 151.4718 59.9964 32.0000 1.9844 1.9855 417.2155 417.4942 0.0419 -1.0000 -1.0000 2314026 1579973008.50 151.4718 59.9964 32.0000 1.9844 1.9855 417.3910 417.6702 0.0420 -1.0000 -1.0000 2314088 1579973008.60 151.4718 59.9964 32.0000 1.9839 1.9850 417.5132 417.7920 0.0419 -1.0000 -1.0000 2314166 1579973008.70 151.4718 59.9964 32.0000 1.9838 1.9849 417.4679 417.7464 0.0419 -1.0000 -1.0000 2314229 1579973008.80 151.4718 59.9964 32.0000 1.9846 1.9857 417.4054 417.6835 0.0418 -1.0000 -1.0000 2314291 1579973008.90 151.4718 59.9964 32.0000 1.9845 1.9856 417.1429 417.4216 0.0419 -1.0000 -1.0000 2314369 1579973009.00 151.4718 59.9964 32.0000 1.9845 1.9856 417.2421 417.5199 0.0418 -1.0000 -1.0000 2314432 1579973009.10 151.4890 59.9964 32.0000 1.9849 1.9860 417.2240 417.5035 0.0421 -1.0000 -1.0000 2314494 1579973009.20 151.4890 59.9964 32.0000 1.9848 1.9859 417.4355 417.7145 0.0419 -1.0000 -1.0000 2314572 1579973009.30 151.4890 59.9964 32.0000 1.9846 1.9857 417.3587 417.6375 0.0418 -1.0000 -1.0000 2314635 1579973009.40 151.4890 59.9964 32.0000 1.9847 1.9858 417.2537 417.5320 0.0419 -1.0000 -1.0000 2314697 1579973009.50 151.4890 59.9964 32.0000 1.9850 1.9861 417.2640 417.5429 0.0419 -1.0000 -1.0000 2314932 1579973009.60 151.4890 59.9964 32.0000 1.9844 1.9855 417.2975 417.5761 0.0419 -1.0000 -1.0000 2314994 1579973009.70 151.4890 59.9964 32.0000 1.9845 1.9855 417.3872 417.6663 0.0420 -1.0000 -1.0000 2315057 1579973009.80 151.4289 59.9963 32.0000 1.9836 1.9847 417.4869 417.7663 0.0419 -1.0000 -1.0000 2315135 1579973009.90 151.4289 59.9963 32.0000 1.9840 1.9851 417.4555 417.7338 0.0418 -1.0000 -1.0000 2315197 1579973010.00 151.4289 59.9963 32.0000 1.9852 1.9863 417.2882 417.5674 0.0420 -1.0000 -1.0000 2315432 1579973010.10 151.4289 59.9963 32.0000 1.9852 1.9863 417.1963 417.4748 0.0419 -1.0000 -1.0000 2315510 1579973010.20 151.4289 59.9963 32.0000 1.9846 1.9857 417.2374 417.5154 0.0418 -1.0000 -1.0000 2315572 1579973010.30 151.4578 59.9963 32.0000 1.9845 1.9856 417.3234 417.6027 0.0420 -1.0000 -1.0000 2315651 1579973010.40 151.4578 59.9963 32.0000 1.9852 1.9863 417.3661 417.6452 0.0420 -1.0000 -1.0000 2315713 1579973010.50 151.4578 59.9963 32.0000 1.9854 1.9865 417.3642 417.6435 0.0420 -1.0000 -1.0000 2315776 1579973010.60 151.4578 59.9963 32.0000 1.9851 1.9862 417.2878 417.5669 0.0420 -1.0000 -1.0000 2315948 1579973010.70 151.4578 59.9963 32.0000 1.9850 1.9861 417.3180 417.5961 0.0419 -1.0000 -1.0000 2316010 1579973010.80 151.4578 59.9963 32.0000 1.9855 1.9866 417.3701 417.6493 0.0420 -1.0000 -1.0000 2316072 1579973010.90 151.4786 59.9963 32.0000 1.9847 1.9858 417.5195 417.7994 0.0421 -1.0000 -1.0000 2316151 1579973011.00 151.4786 59.9963 32.0000 1.9852 1.9863 417.4977 417.7762 0.0418 -1.0000 -1.0000 2316213 1579973011.10 151.4786 59.9963 32.0000 1.9845 1.9856 417.3916 417.6697 0.0419 -1.0000 -1.0000 2316432 1579973011.20 151.4786 59.9963 32.0000 1.9849 1.9860 417.3052 417.5836 0.0418 -1.0000 -1.0000 2316510 1579973011.30 151.4786 59.9963 32.0000 1.9846 1.9857 417.4359 417.7154 0.0420 -1.0000 -1.0000 2316572 1579973011.40 151.4815 59.9963 32.0000 1.9833 1.9844 417.4929 417.7718 0.0419 -1.0000 -1.0000 2316635 1579973011.50 151.4863 59.9963 32.0000 1.9842 1.9853 417.3830 417.6620 0.0420 -1.0000 -1.0000 2316713 1579973011.60 151.4863 59.9963 32.0000 1.9848 1.9859 417.2748 417.5546 0.0421 -1.0000 -1.0000 2317057 1579973011.70 151.4863 59.9963 32.0000 1.9852 1.9863 417.3533 417.6312 0.0418 -1.0000 -1.0000 2317119 1579973011.80 151.4863 59.9963 32.0000 1.9843 1.9854 417.3440 417.6225 0.0419 -1.0000 -1.0000 2317182 1579973011.90 151.4863 59.9963 32.0000 1.9844 1.9855 417.4313 417.7096 0.0418 -1.0000 -1.0000 2317244 1579973012.00 151.5134 59.9963 32.0000 1.9848 1.9859 417.3841 417.6623 0.0418 -1.0000 -1.0000 2317307 1579973012.10 151.5134 59.9963 32.0000 1.9853 1.9863 417.3078 417.5851 0.0417 -1.0000 -1.0000 2317697 1579973012.20 151.5134 59.9963 32.0000 1.9849 1.9860 417.2509 417.5309 0.0421 -1.0000 -1.0000 2317760 1579973012.30 151.5134 59.9963 32.0000 1.9853 1.9864 417.3148 417.5938 0.0420 -1.0000 -1.0000 2317838 1579973012.40 151.5134 59.9963 32.0000 1.9842 1.9853 417.4604 417.7396 0.0419 -1.0000 -1.0000 2317885 1579973012.50 151.5390 59.9963 32.0000 1.9841 1.9852 417.4307 417.7102 0.0420 -1.0000 -1.0000 2317963 1579973012.60 151.5399 59.9963 32.0000 1.9842 1.9853 417.3992 417.6779 0.0419 -1.0000 -1.0000 2318213 1579973012.70 151.5399 59.9963 32.0000 1.9854 1.9865 417.2744 417.5530 0.0419 -1.0000 -1.0000 2318276 1579973012.80 151.5399 59.9963 32.0000 1.9853 1.9864 417.2108 417.4889 0.0418 -1.0000 -1.0000 2318338 1579973012.90 151.5399 59.9963 32.0000 1.9846 1.9857 417.2353 417.5136 0.0419 -1.0000 -1.0000 2318416 1579973013.00 151.5415 59.9963 32.0000 1.9839 1.9850 417.3516 417.6299 0.0417 -1.0000 -1.0000 2318479 1579973013.10 151.5575 59.9963 32.0000 1.9836 1.9846 417.4587 417.7373 0.0418 -1.0000 -1.0000 2318619 1579973013.20 151.5575 59.9963 32.0000 1.9840 1.9851 417.4378 417.7155 0.0418 -1.0000 -1.0000 2318697 1579973013.30 151.5575 59.9963 32.0000 1.9848 1.9859 417.3855 417.6642 0.0419 -1.0000 -1.0000 2318760 1579973013.40 151.5575 59.9963 32.0000 1.9849 1.9860 417.2365 417.5159 0.0420 -1.0000 -1.0000 2318822 1579973013.50 151.5575 59.9963 32.0000 1.9850 1.9861 417.2752 417.5534 0.0418 -1.0000 -1.0000 2318901 1579973013.60 151.5468 59.9963 32.0000 1.9844 1.9855 417.3445 417.6235 0.0420 -1.0000 -1.0000 2319166 1579973013.70 151.5468 59.9963 32.0000 1.9843 1.9854 417.4066 417.6846 0.0418 -1.0000 -1.0000 2319229 1579973013.80 151.5468 59.9963 32.0000 1.9849 1.9860 417.3996 417.6785 0.0419 -1.0000 -1.0000 2319307 1579973013.90 151.5468 59.9963 32.0000 1.9843 1.9854 417.2424 417.5206 0.0418 -1.0000 -1.0000 2319369 1579973014.00 151.5468 59.9963 32.0000 1.9849 1.9860 417.2315 417.5089 0.0418 -1.0000 -1.0000 2319432 1579973014.10 151.5391 59.9963 32.0000 1.9836 1.9847 417.4388 417.7175 0.0419 -1.0000 -1.0000 2319682 1579973014.20 151.5315 59.9963 32.0000 1.9836 1.9846 417.4449 417.7236 0.0419 -1.0000 -1.0000 2319745 1579973014.30 151.5315 59.9963 32.0000 1.9841 1.9852 417.4279 417.7074 0.0420 -1.0000 -1.0000 2319822 1579973014.40 151.5315 59.9963 32.0000 1.9846 1.9857 417.2031 417.4827 0.0420 -1.0000 -1.0000 2319885 1579973014.50 151.5315 59.9963 32.0000 1.9838 1.9849 417.2645 417.5434 0.0419 -1.0000 -1.0000 2319948 1579973014.60 151.5315 59.9963 32.0000 1.9845 1.9855 417.4414 417.7204 0.0420 -1.0000 -1.0000 2320026 1579973014.70 151.5249 59.9968 32.0000 1.9843 1.9854 417.3760 417.6546 0.0419 -1.0000 -1.0000 2320088 1579973014.80 151.5205 59.9971 32.0000 1.9838 1.9849 417.4180 417.6966 0.0419 -1.0000 -1.0000 2320151 1579973014.90 151.5205 59.9971 32.0000 1.9843 1.9854 417.2904 417.5693 0.0420 -1.0000 -1.0000 2320213 1579973015.00 151.5205 59.9971 32.0000 1.9842 1.9853 417.3839 417.6624 0.0419 -1.0000 -1.0000 2320276 1579973015.10 151.5205 59.9971 32.0000 1.9839 1.9850 417.4636 417.7431 0.0420 -1.0000 -1.0000 2320338 1579973015.20 151.5205 59.9971 32.0000 1.9845 1.9856 417.4488 417.7279 0.0419 -1.0000 -1.0000 2320682 1579973015.30 151.5242 59.9971 32.0000 1.9846 1.9857 417.3506 417.6300 0.0420 -1.0000 -1.0000 2320744 1579973015.40 151.5242 59.9971 32.0000 1.9854 1.9865 417.2852 417.5646 0.0420 -1.0000 -1.0000 2320822 1579973015.50 151.5242 59.9971 32.0000 1.9842 1.9853 417.2702 417.5493 0.0420 -1.0000 -1.0000 2320885 1579973015.60 151.5242 59.9971 32.0000 1.9838 1.9849 417.3589 417.6388 0.0421 -1.0000 -1.0000 2320947 1579973015.70 151.5242 59.9971 32.0000 1.9846 1.9857 417.5310 417.8105 0.0420 -1.0000 -1.0000 2321026 1579973015.80 151.5046 59.9971 32.0000 1.9842 1.9853 417.6053 417.8843 0.0419 -1.0000 -1.0000 2321088 1579973015.90 151.5046 59.9971 32.0000 1.9843 1.9853 417.5376 417.8155 0.0418 -1.0000 -1.0000 2321151 1579973016.00 151.5046 59.9971 32.0000 1.9842 1.9853 417.4209 417.7001 0.0420 -1.0000 -1.0000 2321213 1579973016.10 151.5046 59.9971 32.0000 1.9845 1.9856 417.3563 417.6353 0.0418 -1.0000 -1.0000 2321291 1579973016.20 151.5046 59.9971 32.0000 1.9839 1.9850 417.4653 417.7441 0.0419 -1.0000 -1.0000 2321572 1579973016.30 151.5344 59.9971 32.0000 1.9845 1.9856 417.4884 417.7676 0.0420 -1.0000 -1.0000 2321635 1579973016.40 151.5607 59.9971 32.0000 1.9844 1.9855 417.5081 417.7871 0.0419 -1.0000 -1.0000 2321697 1579973016.50 151.5607 59.9971 32.0000 1.9848 1.9859 417.4937 417.7721 0.0419 -1.0000 -1.0000 2321760 1579973016.60 151.5607 59.9971 32.0000 1.9847 1.9857 417.4069 417.6858 0.0419 -1.0000 -1.0000 2321838 1579973016.70 151.5607 59.9971 32.0000 1.9853 1.9864 417.3464 417.6255 0.0420 -1.0000 -1.0000 2321963 1579973016.80 151.5607 59.9971 32.0000 1.9857 1.9868 417.2961 417.5756 0.0420 -1.0000 -1.0000 2322026 1579973016.90 151.5460 59.9971 32.0000 1.9844 1.9855 417.4719 417.7506 0.0419 -1.0000 -1.0000 2322104 1579973017.00 151.5460 59.9971 32.0000 1.9842 1.9853 417.4803 417.7587 0.0419 -1.0000 -1.0000 2322166 1579973017.10 151.5460 59.9971 32.0000 1.9837 1.9848 417.4752 417.7554 0.0420 -1.0000 -1.0000 2322229 1579973017.20 151.5460 59.9971 32.0000 1.9847 1.9858 417.2959 417.5745 0.0419 -1.0000 -1.0000 2322713 1579973017.30 151.5460 59.9971 32.0000 1.9847 1.9858 417.3886 417.6677 0.0419 -1.0000 -1.0000 2322776 1579973017.40 151.5066 59.9971 32.0000 1.9844 1.9855 417.4974 417.7757 0.0418 -1.0000 -1.0000 2322838 1579973017.50 151.4838 59.9971 32.0000 1.9848 1.9859 417.4588 417.7381 0.0420 -1.0000 -1.0000 2322916 1579973017.60 151.4838 59.9971 32.0000 1.9853 1.9864 417.4275 417.7067 0.0419 -1.0000 -1.0000 2322979 1579973017.70 151.4838 59.9971 32.0000 1.9850 1.9861 417.3828 417.6620 0.0420 -1.0000 -1.0000 2323838 1579973017.80 151.4838 59.9971 32.0000 1.9853 1.9864 417.2898 417.5683 0.0418 -1.0000 -1.0000 2323901 1579973017.90 151.4838 59.9971 32.0000 1.9841 1.9851 417.4314 417.7097 0.0418 -1.0000 -1.0000 2323963 1579973018.00 151.4838 59.9971 32.0000 1.9847 1.9858 417.5245 417.8042 0.0420 -1.0000 -1.0000 2324026 1579973018.10 151.4838 59.9971 32.0000 1.9846 1.9857 417.5410 417.8202 0.0419 -1.0000 -1.0000 2324104 1579973018.20 151.4838 59.9971 32.0000 1.9845 1.9856 417.4307 417.7094 0.0419 -1.0000 -1.0000 2324166 1579973018.30 151.4838 59.9971 32.0000 1.9846 1.9857 417.2385 417.5173 0.0419 -1.0000 -1.0000 2324245 1579973018.40 151.4838 59.9971 32.0000 1.9844 1.9855 417.3547 417.6328 0.0418 -1.0000 -1.0000 2324307 1579973018.50 151.4838 59.9971 32.0000 1.9844 1.9855 417.4320 417.7114 0.0421 -1.0000 -1.0000 2324369 1579973018.60 151.4386 59.9971 32.0000 1.9844 1.9854 417.5351 417.8143 0.0420 -1.0000 -1.0000 2324432 1579973018.70 151.4386 59.9971 32.0000 1.9850 1.9861 417.5066 417.7860 0.0420 -1.0000 -1.0000 2324494 1579973018.80 151.4386 59.9971 32.0000 1.9845 1.9856 417.4395 417.7183 0.0419 -1.0000 -1.0000 2324557 1579973018.90 151.4386 59.9971 32.0000 1.9845 1.9856 417.2770 417.5570 0.0421 -1.0000 -1.0000 2324635 1579973019.00 151.4386 59.9971 32.0000 1.9852 1.9863 417.1936 417.4722 0.0418 -1.0000 -1.0000 2324697 1579973019.10 151.4489 59.9973 32.0000 1.9845 1.9856 417.2395 417.5168 0.0417 -1.0000 -1.0000 2324760 1579973019.20 151.4489 59.9973 32.0000 1.9841 1.9852 417.4247 417.7041 0.0420 -1.0000 -1.0000 2324838 1579973019.30 151.4489 59.9973 32.0000 1.9839 1.9850 417.4735 417.7527 0.0420 -1.0000 -1.0000 2324901 1579973019.40 151.4489 59.9973 32.0000 1.9848 1.9859 417.3566 417.6363 0.0420 -1.0000 -1.0000 2324963 1579973019.50 151.4489 59.9973 32.0000 1.9852 1.9863 417.2693 417.5476 0.0419 -1.0000 -1.0000 2325041 1579973019.60 151.4489 59.9973 32.0000 1.9850 1.9860 417.2047 417.4834 0.0419 -1.0000 -1.0000 2325104 1579973019.70 151.4489 59.9973 32.0000 1.9849 1.9860 417.3559 417.6342 0.0419 -1.0000 -1.0000 2325166 1579973019.80 151.4489 59.9973 32.0000 1.9843 1.9854 417.3978 417.6777 0.0421 -1.0000 -1.0000 2325697 1579973019.90 151.4489 59.9973 32.0000 1.9844 1.9855 417.4952 417.7747 0.0420 -1.0000 -1.0000 2325760 1579973020.00 151.4489 59.9973 32.0000 1.9843 1.9853 417.4409 417.7196 0.0419 -1.0000 -1.0000 2325822 1579973020.10 151.4489 59.9973 32.0000 1.9845 1.9855 417.3565 417.6354 0.0419 -1.0000 -1.0000 2325901 1579973020.20 151.4489 59.9973 32.0000 1.9852 1.9863 417.2706 417.5490 0.0418 -1.0000 -1.0000 2325963 1579973020.30 151.5032 59.9973 32.0000 1.9850 1.9861 417.3071 417.5854 0.0418 -1.0000 -1.0000 2326042 1579973020.40 151.5044 59.9973 32.0000 1.9843 1.9854 417.4945 417.7726 0.0419 -1.0000 -1.0000 2326119 1579973020.50 151.5044 59.9973 32.0000 1.9850 1.9861 417.3896 417.6684 0.0418 -1.0000 -1.0000 2326197 1579973020.60 151.5044 59.9973 32.0000 1.9851 1.9862 417.2854 417.5646 0.0420 -1.0000 -1.0000 2326260 1579973020.70 151.5044 59.9973 32.0000 1.9853 1.9864 417.2557 417.5342 0.0419 -1.0000 -1.0000 2326322 1579973020.80 151.5044 59.9973 32.0000 1.9853 1.9863 417.3749 417.6549 0.0422 -1.0000 -1.0000 2326494 1579973020.90 151.5191 59.9973 32.0000 1.9844 1.9855 417.4681 417.7478 0.0420 -1.0000 -1.0000 2326557 1579973021.00 151.5191 59.9973 32.0000 1.9847 1.9858 417.4684 417.7480 0.0420 -1.0000 -1.0000 2326619 1579973021.10 151.5191 59.9973 32.0000 1.9845 1.9856 417.5015 417.7807 0.0419 -1.0000 -1.0000 2326682 1579973021.20 151.5191 59.9973 32.0000 1.9856 1.9867 417.4554 417.7350 0.0420 -1.0000 -1.0000 2326760 1579973021.30 151.5191 59.9973 32.0000 1.9849 1.9860 417.2117 417.4903 0.0419 -1.0000 -1.0000 2326822 1579973021.40 151.4593 59.9973 32.0000 1.9853 1.9864 417.2833 417.5623 0.0420 -1.0000 -1.0000 2326885 1579973021.50 151.4593 59.9973 32.0000 1.9847 1.9858 417.2248 417.5034 0.0420 -1.0000 -1.0000 2326963 1579973021.60 151.4593 59.9973 32.0000 1.9845 1.9856 417.4360 417.7155 0.0420 -1.0000 -1.0000 2327026 1579973021.70 151.4593 59.9973 32.0000 1.9846 1.9857 417.4322 417.7113 0.0419 -1.0000 -1.0000 2327088 1579973021.80 151.4593 59.9973 32.0000 1.9848 1.9859 417.3192 417.5988 0.0420 -1.0000 -1.0000 2327197 1579973021.90 151.4593 59.9973 32.0000 1.9847 1.9858 417.2336 417.5121 0.0420 -1.0000 -1.0000 2327260 1579973022.00 151.4593 59.9973 32.0000 1.9848 1.9859 417.2636 417.5427 0.0419 -1.0000 -1.0000 2327322 1579973022.10 151.4593 59.9973 32.0000 1.9843 1.9854 417.4255 417.7048 0.0420 -1.0000 -1.0000 2327401 1579973022.20 151.4593 59.9973 32.0000 1.9840 1.9851 417.3763 417.6559 0.0420 -1.0000 -1.0000 2327463 1579973022.30 151.4593 59.9973 32.0000 1.9843 1.9854 417.4962 417.7754 0.0420 -1.0000 -1.0000 2327697 1579973022.40 151.4593 59.9973 32.0000 1.9851 1.9861 417.3583 417.6364 0.0418 -1.0000 -1.0000 2327760 1579973022.50 151.5192 59.9973 32.0000 1.9858 1.9869 417.2899 417.5687 0.0420 -1.0000 -1.0000 2327822 1579973022.60 151.5192 59.9973 32.0000 1.9853 1.9863 417.1779 417.4575 0.0420 -1.0000 -1.0000 2327901 1579973022.70 151.5192 59.9973 32.0000 1.9853 1.9864 417.3732 417.6521 0.0420 -1.0000 -1.0000 2327963 1579973022.80 151.5192 59.9973 32.0000 1.9838 1.9849 417.5098 417.7896 0.0421 -1.0000 -1.0000 2328026 1579973022.90 151.5192 59.9973 32.0000 1.9845 1.9856 417.4792 417.7581 0.0419 -1.0000 -1.0000 2328541 1579973023.00 151.5133 59.9973 32.0000 1.9843 1.9853 417.4233 417.7019 0.0419 -1.0000 -1.0000 2328619 1579973023.10 151.5112 59.9973 32.0000 1.9851 1.9862 417.2855 417.5647 0.0420 -1.0000 -1.0000 2328682 1579973023.20 151.5112 59.9973 32.0000 1.9857 1.9868 417.2513 417.5305 0.0420 -1.0000 -1.0000 2328744 1579973023.30 151.5112 59.9973 32.0000 1.9851 1.9862 417.3179 417.5975 0.0420 -1.0000 -1.0000 2328807 1579973023.40 151.5112 59.9973 32.0000 1.9849 1.9860 417.4381 417.7170 0.0419 -1.0000 -1.0000 2328932 1579973023.50 151.5112 59.9973 32.0000 1.9845 1.9856 417.5328 417.8123 0.0420 -1.0000 -1.0000 2329010 1579973023.60 151.5757 59.9973 32.0000 1.9831 1.9842 417.4529 417.7320 0.0420 -1.0000 -1.0000 2329088 1579973023.70 151.5874 59.9973 32.0000 1.9850 1.9861 417.3952 417.6742 0.0419 -1.0000 -1.0000 2329151 1579973023.80 151.5874 59.9973 32.0000 1.9852 1.9863 417.2699 417.5483 0.0419 -1.0000 -1.0000 2329213 1579973023.90 151.5874 59.9973 32.0000 1.9845 1.9856 417.4161 417.6952 0.0420 -1.0000 -1.0000 2329291 1579973024.00 151.5874 59.9973 32.0000 1.9843 1.9854 417.4944 417.7737 0.0420 -1.0000 -1.0000 2329354 1579973024.10 151.5874 59.9973 32.0000 1.9844 1.9855 417.4851 417.7644 0.0419 -1.0000 -1.0000 2329432 1579973024.20 151.5792 59.9971 32.0000 1.9849 1.9860 417.3755 417.6535 0.0419 -1.0000 -1.0000 2329479 1579973024.30 151.5634 59.9971 32.0000 1.9853 1.9864 417.2789 417.5585 0.0421 -1.0000 -1.0000 2329557 1579973024.40 151.5634 59.9971 32.0000 1.9858 1.9869 417.3151 417.5928 0.0418 -1.0000 -1.0000 2329948 1579973024.50 151.5634 59.9971 32.0000 1.9845 1.9856 417.2837 417.5622 0.0419 -1.0000 -1.0000 2330010 1579973024.60 151.5634 59.9971 32.0000 1.9844 1.9855 417.3574 417.6365 0.0420 -1.0000 -1.0000 2330072 1579973024.70 151.5634 59.9971 32.0000 1.9844 1.9855 417.5637 417.8432 0.0421 -1.0000 -1.0000 2330135 1579973024.80 151.5634 59.9971 32.0000 1.9839 1.9850 417.5048 417.7843 0.0419 -1.0000 -1.0000 2330197 1579973024.90 151.5634 59.9971 32.0000 1.9847 1.9858 417.3997 417.6780 0.0419 -1.0000 -1.0000 2330947 1579973025.00 151.5634 59.9971 32.0000 1.9851 1.9862 417.2537 417.5324 0.0419 -1.0000 -1.0000 2331010 1579973025.10 151.5634 59.9971 32.0000 1.9846 1.9856 417.4344 417.7135 0.0421 -1.0000 -1.0000 2331072 1579973025.20 151.5634 59.9971 32.0000 1.9843 1.9854 417.5074 417.7868 0.0419 -1.0000 -1.0000 2331151 1579973025.30 151.5860 59.9971 32.0000 1.9845 1.9855 417.3825 417.6603 0.0419 -1.0000 -1.0000 2331213 1579973025.40 151.5860 59.9971 32.0000 1.9848 1.9859 417.2314 417.5114 0.0419 -1.0000 -1.0000 2331276 1579973025.50 151.5860 59.9971 32.0000 1.9849 1.9860 417.2265 417.5044 0.0419 -1.0000 -1.0000 2331354 1579973025.60 151.5860 59.9971 32.0000 1.9850 1.9861 417.2877 417.5666 0.0420 -1.0000 -1.0000 2331416 1579973025.70 151.5860 59.9971 32.0000 1.9841 1.9851 417.3846 417.6635 0.0419 -1.0000 -1.0000 2331479 1579973025.80 151.5780 59.9971 32.0000 1.9838 1.9849 417.5319 417.8107 0.0420 -1.0000 -1.0000 2331542 1579973025.90 151.5227 59.9971 32.0000 1.9838 1.9849 417.5239 417.8041 0.0420 -1.0000 -1.0000 2331604 1579973026.00 151.5227 59.9971 32.0000 1.9847 1.9858 417.4455 417.7239 0.0419 -1.0000 -1.0000 2331666 1579973026.10 151.5227 59.9971 32.0000 1.9843 1.9854 417.3300 417.6091 0.0420 -1.0000 -1.0000 2331745 1579973026.20 151.5227 59.9971 32.0000 1.9847 1.9858 417.2734 417.5515 0.0419 -1.0000 -1.0000 2331807 1579973026.30 151.5227 59.9971 32.0000 1.9840 1.9851 417.3302 417.6094 0.0420 -1.0000 -1.0000 2331885 1579973026.40 151.5489 59.9971 32.0000 1.9837 1.9848 417.4409 417.7201 0.0420 -1.0000 -1.0000 2331948 1579973026.50 151.5041 59.9971 32.0000 1.9838 1.9849 417.4509 417.7299 0.0420 -1.0000 -1.0000 2332010 1579973026.60 151.4890 59.9971 32.0000 1.9840 1.9851 417.3639 417.6434 0.0420 -1.0000 -1.0000 2332088 1579973026.70 151.4890 59.9971 32.0000 1.9845 1.9856 417.4340 417.7131 0.0420 -1.0000 -1.0000 2332151 1579973026.80 151.4890 59.9971 32.0000 1.9858 1.9869 417.2375 417.5171 0.0421 -1.0000 -1.0000 2332213 1579973026.90 151.4890 59.9971 32.0000 1.9839 1.9850 417.2485 417.5272 0.0418 -1.0000 -1.0000 2332291 1579973027.00 151.4890 59.9971 32.0000 1.9838 1.9849 417.3017 417.5811 0.0420 -1.0000 -1.0000 2332354 1579973027.10 151.4890 59.9971 32.0000 1.9842 1.9853 417.3785 417.6574 0.0419 -1.0000 -1.0000 2332416 1579973027.20 151.4890 59.9971 32.0000 1.9845 1.9856 417.3766 417.6555 0.0419 -1.0000 -1.0000 2332479 1579973027.30 151.4890 59.9971 32.0000 1.9851 1.9862 417.1028 417.3819 0.0420 -1.0000 -1.0000 2332541 1579973027.40 151.4890 59.9971 32.0000 1.9847 1.9858 417.2292 417.5073 0.0418 -1.0000 -1.0000 2332604 1579973027.50 151.4881 59.9971 32.0000 1.9846 1.9857 417.3923 417.6705 0.0418 -1.0000 -1.0000 2332682 1579973027.60 151.4873 59.9971 32.0000 1.9841 1.9852 417.4314 417.7106 0.0420 -1.0000 -1.0000 2332744 1579973027.70 151.4873 59.9971 32.0000 1.9843 1.9854 417.4165 417.6959 0.0420 -1.0000 -1.0000 2332807 1579973027.80 151.4873 59.9971 32.0000 1.9846 1.9857 417.3192 417.5991 0.0421 -1.0000 -1.0000 2332885 1579973027.90 151.4873 59.9971 32.0000 1.9844 1.9855 417.3115 417.5907 0.0420 -1.0000 -1.0000 2332947 1579973028.00 151.4873 59.9971 32.0000 1.9847 1.9858 417.2684 417.5472 0.0419 -1.0000 -1.0000 2333557 1579973028.10 151.5208 59.9971 32.0000 1.9840 1.9851 417.4164 417.6955 0.0420 -1.0000 -1.0000 2333635 1579973028.20 151.5208 59.9971 32.0000 1.9844 1.9855 417.4041 417.6831 0.0420 -1.0000 -1.0000 2333697 1579973028.30 151.5208 59.9971 32.0000 1.9848 1.9859 417.3774 417.6565 0.0419 -1.0000 -1.0000 2333760 1579973028.40 151.5208 59.9971 32.0000 1.9853 1.9864 417.3217 417.6008 0.0420 -1.0000 -1.0000 2333838 1579973028.50 151.5208 59.9971 32.0000 1.9853 1.9864 417.2626 417.5418 0.0420 -1.0000 -1.0000 2333979 1579973028.60 151.4877 59.9971 32.0000 1.9847 1.9858 417.3595 417.6381 0.0418 -1.0000 -1.0000 2334057 1579973028.70 151.4723 59.9971 32.0000 1.9843 1.9854 417.4447 417.7237 0.0420 -1.0000 -1.0000 2334119 1579973028.80 151.4723 59.9971 32.0000 1.9843 1.9853 417.4536 417.7330 0.0420 -1.0000 -1.0000 2334182 1579973028.90 151.4723 59.9971 32.0000 1.9841 1.9852 417.4554 417.7351 0.0421 -1.0000 -1.0000 2334245 1579973029.00 151.4723 59.9971 32.0000 1.9843 1.9854 417.4399 417.7190 0.0419 -1.0000 -1.0000 2334479 1579973029.10 151.4717 59.9971 32.0000 1.9848 1.9859 417.2612 417.5400 0.0419 -1.0000 -1.0000 2334541 1579973029.20 151.4445 59.9971 32.0000 1.9844 1.9854 417.1768 417.4551 0.0418 -1.0000 -1.0000 2334619 1579973029.30 151.4445 59.9971 32.0000 1.9848 1.9859 417.4287 417.7075 0.0419 -1.0000 -1.0000 2334682 1579973029.40 151.4445 59.9971 32.0000 1.9842 1.9853 417.3868 417.6656 0.0420 -1.0000 -1.0000 2334744 1579973029.50 151.4445 59.9971 32.0000 1.9847 1.9858 417.4144 417.6942 0.0421 -1.0000 -1.0000 2334994 1579973029.60 151.4445 59.9971 32.0000 1.9848 1.9859 417.2715 417.5509 0.0420 -1.0000 -1.0000 2335057 1579973029.70 151.4445 59.9971 32.0000 1.9848 1.9858 417.2510 417.5290 0.0418 -1.0000 -1.0000 2335119 1579973029.80 151.4627 59.9971 32.0000 1.9850 1.9861 417.3820 417.6601 0.0419 -1.0000 -1.0000 2335182 1579973029.90 151.4694 59.9971 32.0000 1.9842 1.9853 417.4973 417.7759 0.0419 -1.0000 -1.0000 2335244 1579973030.00 151.4694 59.9971 32.0000 1.9845 1.9856 417.4394 417.7182 0.0419 -1.0000 -1.0000 2335494 1579973030.10 151.4694 59.9971 32.0000 1.9851 1.9862 417.4202 417.6984 0.0419 -1.0000 -1.0000 2335557 1579973030.20 151.4694 59.9971 32.0000 1.9849 1.9859 417.2420 417.5198 0.0418 -1.0000 -1.0000 2335619 1579973030.30 151.4694 59.9971 32.0000 1.9851 1.9862 417.2700 417.5494 0.0420 -1.0000 -1.0000 2335697 1579973030.40 151.4694 59.9971 32.0000 1.9850 1.9861 417.3035 417.5825 0.0419 -1.0000 -1.0000 2335760 1579973030.50 151.4385 59.9971 32.0000 1.9842 1.9853 417.3297 417.6080 0.0419 -1.0000 -1.0000 2335948 1579973030.60 151.4180 59.9971 32.0000 1.9840 1.9851 417.4248 417.7051 0.0421 -1.0000 -1.0000 2336026 1579973030.70 151.4180 59.9971 32.0000 1.9845 1.9856 417.3476 417.6271 0.0421 -1.0000 -1.0000 2336088 1579973030.80 151.4180 59.9971 32.0000 1.9846 1.9857 417.1889 417.4676 0.0419 -1.0000 -1.0000 2336151 1579973030.90 151.4180 59.9971 32.0000 1.9847 1.9858 417.2517 417.5315 0.0420 -1.0000 -1.0000 2336229 1579973031.00 151.4180 59.9971 32.0000 1.9846 1.9857 417.2875 417.5666 0.0420 -1.0000 -1.0000 2336291 1579973031.10 151.4927 59.9971 32.0000 1.9840 1.9851 417.3877 417.6669 0.0420 -1.0000 -1.0000 2336354 1579973031.20 151.4927 59.9971 32.0000 1.9846 1.9857 417.4079 417.6868 0.0420 -1.0000 -1.0000 2336416 1579973031.30 151.4927 59.9971 32.0000 1.9842 1.9852 417.3978 417.6769 0.0419 -1.0000 -1.0000 2336479 1579973031.40 151.4927 59.9971 32.0000 1.9850 1.9861 417.5141 417.7923 0.0418 -1.0000 -1.0000 2336557 1579973031.50 151.4927 59.9971 32.0000 1.9850 1.9861 417.3267 417.6053 0.0419 -1.0000 -1.0000 2336791 1579973031.60 151.4790 59.9971 32.0000 1.9850 1.9861 417.2708 417.5496 0.0419 -1.0000 -1.0000 2336854 1579973031.70 151.4591 59.9971 32.0000 1.9847 1.9858 417.5041 417.7827 0.0419 -1.0000 -1.0000 2336916 1579973031.80 151.4591 59.9971 32.0000 1.9839 1.9850 417.5340 417.8133 0.0421 -1.0000 -1.0000 2336994 1579973031.90 151.4591 59.9971 32.0000 1.9841 1.9852 417.5313 417.8113 0.0420 -1.0000 -1.0000 2337057 1579973032.00 151.4591 59.9971 32.0000 1.9846 1.9857 417.4503 417.7291 0.0420 -1.0000 -1.0000 2337119 1579973032.10 151.4591 59.9971 32.0000 1.9853 1.9864 417.3191 417.5980 0.0419 -1.0000 -1.0000 2337448 1579973032.20 151.4490 59.9971 32.0000 1.9863 1.9873 417.3363 417.6155 0.0420 -1.0000 -1.0000 2337510 1579973032.30 151.4490 59.9971 32.0000 1.9850 1.9861 417.3174 417.5963 0.0420 -1.0000 -1.0000 2337588 1579973032.40 151.4490 59.9971 32.0000 1.9844 1.9855 417.4439 417.7227 0.0419 -1.0000 -1.0000 2337651 1579973032.50 151.4490 59.9971 32.0000 1.9841 1.9852 417.5026 417.7817 0.0420 -1.0000 -1.0000 2337713 1579973032.60 151.4490 59.9971 32.0000 1.9834 1.9845 417.5250 417.8039 0.0419 -1.0000 -1.0000 2337791 1579973032.70 151.5510 59.9971 32.0000 1.9840 1.9851 417.3670 417.6460 0.0420 -1.0000 -1.0000 2337854 1579973032.80 151.5680 59.9971 32.0000 1.9847 1.9858 417.3058 417.5854 0.0420 -1.0000 -1.0000 2337916 1579973032.90 151.5680 59.9971 32.0000 1.9850 1.9861 417.3158 417.5938 0.0418 -1.0000 -1.0000 2337979 1579973033.00 151.5680 59.9971 32.0000 1.9843 1.9854 417.4653 417.7438 0.0418 -1.0000 -1.0000 2338042 1579973033.10 151.5680 59.9971 32.0000 1.9840 1.9851 417.5689 417.8478 0.0419 -1.0000 -1.0000 2338276 1579973033.20 151.5680 59.9971 32.0000 1.9840 1.9850 417.4692 417.7477 0.0418 -1.0000 -1.0000 2338354 1579973033.30 151.5116 59.9971 32.0000 1.9845 1.9856 417.3180 417.5969 0.0420 -1.0000 -1.0000 2338416 1579973033.40 151.5116 59.9971 32.0000 1.9843 1.9854 417.2372 417.5152 0.0418 -1.0000 -1.0000 2338479 1579973033.50 151.5116 59.9971 32.0000 1.9840 1.9851 417.4180 417.6977 0.0421 -1.0000 -1.0000 2338541 1579973033.60 151.5116 59.9971 32.0000 1.9838 1.9849 417.5394 417.8190 0.0420 -1.0000 -1.0000 2338822 1579973033.70 151.5116 59.9971 32.0000 1.9837 1.9848 417.5317 417.8108 0.0420 -1.0000 -1.0000 2338885 1579973033.80 151.5648 59.9971 32.0000 1.9845 1.9856 417.4252 417.7041 0.0420 -1.0000 -1.0000 2338963 1579973033.90 151.5648 59.9971 32.0000 1.9854 1.9865 417.3591 417.6386 0.0420 -1.0000 -1.0000 2339026 1579973034.00 151.5648 59.9971 32.0000 1.9843 1.9854 417.3514 417.6313 0.0421 -1.0000 -1.0000 2339088 1579973034.10 151.5648 59.9971 32.0000 1.9841 1.9852 417.3892 417.6681 0.0419 -1.0000 -1.0000 2339322 1579973034.20 151.5648 59.9971 32.0000 1.9846 1.9857 417.5373 417.8162 0.0420 -1.0000 -1.0000 2339385 1579973034.30 151.5648 59.9971 32.0000 1.9836 1.9847 417.5038 417.7831 0.0420 -1.0000 -1.0000 2339463 1579973034.40 151.5369 59.9971 32.0000 1.9837 1.9848 417.4577 417.7365 0.0419 -1.0000 -1.0000 2339526 1579973034.50 151.5369 59.9971 32.0000 1.9845 1.9856 417.2888 417.5667 0.0418 -1.0000 -1.0000 2339588 1579973034.60 151.5369 59.9971 32.0000 1.9846 1.9857 417.3096 417.5877 0.0419 -1.0000 -1.0000 2339838 1579973034.70 151.5369 59.9971 32.0000 1.9846 1.9857 417.3895 417.6689 0.0420 -1.0000 -1.0000 2339901 1579973034.80 151.5369 59.9971 32.0000 1.9843 1.9854 417.4428 417.7214 0.0419 -1.0000 -1.0000 2339963 1579973034.90 151.5178 59.9975 32.0000 1.9836 1.9847 417.5138 417.7930 0.0419 -1.0000 -1.0000 2340026 1579973035.00 151.5178 59.9975 32.0000 1.9828 1.9839 417.3796 417.6581 0.0419 -1.0000 -1.0000 2340088 1579973035.10 151.5178 59.9975 32.0000 1.9857 1.9868 417.2317 417.5111 0.0420 -1.0000 -1.0000 2340151 1579973035.20 151.5178 59.9975 32.0000 1.9849 1.9860 417.3330 417.6118 0.0419 -1.0000 -1.0000 2340447 1579973035.30 151.5178 59.9975 32.0000 1.9848 1.9859 417.4093 417.6886 0.0420 -1.0000 -1.0000 2340510 1579973035.40 151.5225 59.9975 32.0000 1.9843 1.9854 417.4991 417.7787 0.0420 -1.0000 -1.0000 2340573 1579973035.50 151.5286 59.9975 32.0000 1.9842 1.9853 417.3743 417.6527 0.0419 -1.0000 -1.0000 2340635 1579973035.60 151.5286 59.9975 32.0000 1.9843 1.9854 417.3261 417.6049 0.0419 -1.0000 -1.0000 2340697 1579973035.70 151.5286 59.9975 32.0000 1.9848 1.9859 417.2027 417.4808 0.0418 -1.0000 -1.0000 2341026 1579973035.80 151.5286 59.9975 32.0000 1.9848 1.9859 417.2365 417.5150 0.0419 -1.0000 -1.0000 2341104 1579973035.90 151.5286 59.9975 32.0000 1.9845 1.9856 417.4105 417.6890 0.0419 -1.0000 -1.0000 2341166 1579973036.00 151.5019 59.9975 32.0000 1.9838 1.9848 417.4366 417.7148 0.0418 -1.0000 -1.0000 2341229 1579973036.10 151.5019 59.9975 32.0000 1.9837 1.9848 417.4228 417.7025 0.0420 -1.0000 -1.0000 2341307 1579973036.20 151.5019 59.9975 32.0000 1.9841 1.9852 417.2359 417.5155 0.0420 -1.0000 -1.0000 2341542 1579973036.30 151.5019 59.9975 32.0000 1.9847 1.9858 417.2625 417.5416 0.0420 -1.0000 -1.0000 2341604 1579973036.40 151.5019 59.9975 32.0000 1.9840 1.9851 417.2013 417.4799 0.0419 -1.0000 -1.0000 2341666 1579973036.50 151.5298 59.9975 32.0000 1.9835 1.9846 417.4324 417.7110 0.0419 -1.0000 -1.0000 2341729 1579973036.60 151.5428 59.9975 32.0000 1.9836 1.9847 417.3676 417.6466 0.0420 -1.0000 -1.0000 2341807 1579973036.70 151.5428 59.9975 32.0000 1.9842 1.9853 417.3883 417.6674 0.0419 -1.0000 -1.0000 2341979 1579973036.80 151.5428 59.9975 32.0000 1.9853 1.9864 417.3597 417.6381 0.0419 -1.0000 -1.0000 2342041 1579973036.90 151.5428 59.9975 32.0000 1.9847 1.9858 417.2171 417.4964 0.0420 -1.0000 -1.0000 2342119 1579973037.00 151.5428 59.9975 32.0000 1.9846 1.9857 417.2537 417.5329 0.0420 -1.0000 -1.0000 2342182 1579973037.10 151.5403 59.9975 32.0000 1.9840 1.9851 417.3141 417.5927 0.0418 -1.0000 -1.0000 2342245 1579973037.20 151.5403 59.9975 32.0000 1.9838 1.9849 417.4247 417.7030 0.0419 -1.0000 -1.0000 2342744 1579973037.30 151.5403 59.9975 32.0000 1.9845 1.9856 417.2829 417.5615 0.0419 -1.0000 -1.0000 2342807 1579973037.40 151.5403 59.9975 32.0000 1.9853 1.9863 417.1993 417.4788 0.0420 -1.0000 -1.0000 2342869 1579973037.50 151.5403 59.9975 32.0000 1.9848 1.9859 417.2844 417.5634 0.0419 -1.0000 -1.0000 2342947 1579973037.60 151.5170 59.9975 32.0000 1.9843 1.9854 417.4221 417.7011 0.0420 -1.0000 -1.0000 2343010 1579973037.70 151.5170 59.9975 32.0000 1.9836 1.9847 417.4146 417.6945 0.0420 -1.0000 -1.0000 2343072 1579973037.80 151.5170 59.9975 32.0000 1.9841 1.9852 417.3771 417.6556 0.0419 -1.0000 -1.0000 2343135 1579973037.90 151.5170 59.9975 32.0000 1.9842 1.9853 417.3690 417.6464 0.0418 -1.0000 -1.0000 2343229 1579973038.00 151.5170 59.9975 32.0000 1.9846 1.9856 417.2478 417.5269 0.0419 -1.0000 -1.0000 2343291 1579973038.10 151.5214 59.9975 32.0000 1.9847 1.9858 417.3109 417.5895 0.0419 -1.0000 -1.0000 2343369 1579973038.20 151.5596 59.9975 32.0000 1.9841 1.9852 417.3348 417.6150 0.0421 -1.0000 -1.0000 2343463 1579973038.30 151.5596 59.9975 32.0000 1.9842 1.9853 417.4371 417.7162 0.0419 -1.0000 -1.0000 2343541 1579973038.40 151.5596 59.9975 32.0000 1.9843 1.9854 417.3688 417.6479 0.0420 -1.0000 -1.0000 2343604 1579973038.50 151.5596 59.9975 32.0000 1.9853 1.9864 417.3541 417.6334 0.0420 -1.0000 -1.0000 2343666 1579973038.60 151.5596 59.9975 32.0000 1.9848 1.9859 417.3016 417.5807 0.0419 -1.0000 -1.0000 2343745 1579973038.70 151.4915 59.9975 32.0000 1.9851 1.9862 417.3125 417.5914 0.0419 -1.0000 -1.0000 2343807 1579973038.80 151.4915 59.9975 32.0000 1.9848 1.9859 417.1779 417.4567 0.0420 -1.0000 -1.0000 2343979 1579973038.90 151.4915 59.9975 32.0000 1.9842 1.9853 417.3731 417.6524 0.0420 -1.0000 -1.0000 2344042 1579973039.00 151.4915 59.9975 32.0000 1.9834 1.9845 417.4332 417.7123 0.0419 -1.0000 -1.0000 2344104 1579973039.10 151.4915 59.9975 32.0000 1.9834 1.9845 417.3978 417.6764 0.0420 -1.0000 -1.0000 2344197 1579973039.20 151.4995 59.9975 32.0000 1.9843 1.9854 417.2652 417.5443 0.0419 -1.0000 -1.0000 2344276 1579973039.30 151.5005 59.9975 32.0000 1.9851 1.9862 417.3074 417.5865 0.0420 -1.0000 -1.0000 2344697 1579973039.40 151.5005 59.9975 32.0000 1.9859 1.9870 417.2452 417.5243 0.0420 -1.0000 -1.0000 2344760 1579973039.50 151.5005 59.9975 32.0000 1.9848 1.9859 417.3126 417.5921 0.0420 -1.0000 -1.0000 2344838 1579973039.60 151.5005 59.9975 32.0000 1.9842 1.9853 417.4338 417.7136 0.0421 -1.0000 -1.0000 2344901 1579973039.70 151.5005 59.9975 32.0000 1.9845 1.9856 417.3807 417.6604 0.0421 -1.0000 -1.0000 2344963 1579973039.80 151.4773 59.9983 32.0000 1.9849 1.9860 417.3480 417.6274 0.0420 -1.0000 -1.0000 2345197 1579973039.90 151.4773 59.9983 32.0000 1.9850 1.9861 417.3297 417.6090 0.0420 -1.0000 -1.0000 2345260 1579973040.00 151.4773 59.9983 32.0000 1.9849 1.9860 417.2621 417.5404 0.0419 -1.0000 -1.0000 2345322 1579973040.10 151.4773 59.9983 32.0000 1.9845 1.9856 417.2624 417.5420 0.0420 -1.0000 -1.0000 2345401 1579973040.20 151.4773 59.9983 32.0000 1.9843 1.9853 417.2933 417.5723 0.0419 -1.0000 -1.0000 2345463 1579973040.30 151.5024 59.9983 32.0000 1.9844 1.9855 417.4341 417.7124 0.0418 -1.0000 -1.0000 2345776 1579973040.40 151.5028 59.9983 32.0000 1.9849 1.9860 417.4719 417.7502 0.0418 -1.0000 -1.0000 2345838 1579973040.50 151.5028 59.9983 32.0000 1.9847 1.9858 417.3312 417.6107 0.0420 -1.0000 -1.0000 2345901 1579973040.60 151.5028 59.9983 32.0000 1.9852 1.9863 417.3552 417.6343 0.0419 -1.0000 -1.0000 2345979 1579973040.70 151.5028 59.9983 32.0000 1.9837 1.9848 417.5504 417.8294 0.0419 -1.0000 -1.0000 2346041 1579973040.80 151.5028 59.9983 32.0000 1.9839 1.9850 417.3800 417.6591 0.0420 -1.0000 -1.0000 2346213 1579973040.90 151.4811 59.9983 32.0000 1.9846 1.9856 417.3200 417.5996 0.0420 -1.0000 -1.0000 2346291 1579973041.00 151.4811 59.9983 32.0000 1.9847 1.9858 417.2049 417.4837 0.0420 -1.0000 -1.0000 2346354 1579973041.10 151.4811 59.9983 32.0000 1.9850 1.9861 417.3735 417.6531 0.0420 -1.0000 -1.0000 2346416 1579973041.20 151.4811 59.9983 32.0000 1.9848 1.9859 417.4147 417.6934 0.0419 -1.0000 -1.0000 2346494 1579973041.30 151.4811 59.9983 32.0000 1.9840 1.9851 417.4805 417.7602 0.0421 -1.0000 -1.0000 2346713 1579973041.40 151.4672 59.9983 32.0000 1.9846 1.9857 417.4581 417.7372 0.0419 -1.0000 -1.0000 2346776 1579973041.50 151.4672 59.9983 32.0000 1.9856 1.9867 417.3495 417.6281 0.0418 -1.0000 -1.0000 2346854 1579973041.60 151.4672 59.9983 32.0000 1.9856 1.9867 417.2804 417.5587 0.0419 -1.0000 -1.0000 2346901 1579973041.70 151.4672 59.9983 32.0000 1.9853 1.9863 417.3029 417.5815 0.0419 -1.0000 -1.0000 2346979 1579973041.80 151.4672 59.9983 32.0000 1.9848 1.9859 417.5172 417.7959 0.0419 -1.0000 -1.0000 2347041 1579973041.90 151.4842 59.9983 32.0000 1.9840 1.9851 417.4538 417.7331 0.0420 -1.0000 -1.0000 2347104 1579973042.00 151.4924 59.9983 32.0000 1.9851 1.9862 417.3003 417.5797 0.0420 -1.0000 -1.0000 2347166 1579973042.10 151.4924 59.9983 32.0000 1.9849 1.9860 417.3042 417.5832 0.0419 -1.0000 -1.0000 2347244 1579973042.20 151.4924 59.9983 32.0000 1.9847 1.9858 417.4381 417.7172 0.0420 -1.0000 -1.0000 2347307 1579973042.30 151.4924 59.9983 32.0000 1.9839 1.9850 417.4840 417.7623 0.0418 -1.0000 -1.0000 2347369 1579973042.40 151.4924 59.9983 32.0000 1.9843 1.9854 417.5174 417.7967 0.0420 -1.0000 -1.0000 2347448 1579973042.50 151.5270 59.9983 32.0000 1.9848 1.9859 417.5005 417.7802 0.0420 -1.0000 -1.0000 2347510 1579973042.60 151.5270 59.9983 32.0000 1.9850 1.9861 417.3168 417.5945 0.0418 -1.0000 -1.0000 2347588 1579973042.70 151.5270 59.9983 32.0000 1.9862 1.9873 417.2740 417.5523 0.0419 -1.0000 -1.0000 2347651 1579973042.80 151.5270 59.9983 32.0000 1.9853 1.9864 417.2709 417.5497 0.0419 -1.0000 -1.0000 2347713 1579973042.90 151.5270 59.9983 32.0000 1.9852 1.9863 417.4586 417.7379 0.0419 -1.0000 -1.0000 2347994 1579973043.00 151.4762 59.9983 32.0000 1.9840 1.9851 417.5015 417.7800 0.0418 -1.0000 -1.0000 2348057 1579973043.10 151.4756 59.9983 32.0000 1.9846 1.9857 417.4287 417.7076 0.0420 -1.0000 -1.0000 2348119 1579973043.20 151.4756 59.9983 32.0000 1.9841 1.9852 417.1881 417.4667 0.0419 -1.0000 -1.0000 2348197 1579973043.30 151.4756 59.9983 32.0000 1.9854 1.9865 417.1445 417.4234 0.0419 -1.0000 -1.0000 2348260 1579973043.40 151.4756 59.9983 32.0000 1.9849 1.9860 417.2584 417.5372 0.0419 -1.0000 -1.0000 2349057 1579973043.50 151.4763 59.9983 32.0000 1.9843 1.9854 417.3078 417.5864 0.0419 -1.0000 -1.0000 2349135 1579973043.60 151.4773 59.9983 32.0000 1.9838 1.9849 417.3985 417.6774 0.0420 -1.0000 -1.0000 2349213 1579973043.70 151.4773 59.9983 32.0000 1.9836 1.9847 417.4813 417.7594 0.0418 -1.0000 -1.0000 2349276 1579973043.80 151.4773 59.9983 32.0000 1.9847 1.9858 417.4207 417.6993 0.0419 -1.0000 -1.0000 2349338 1579973043.90 151.4773 59.9983 32.0000 1.9853 1.9864 417.2858 417.5653 0.0420 -1.0000 -1.0000 2349557 1579973044.00 151.4773 59.9983 32.0000 1.9851 1.9862 417.3626 417.6416 0.0419 -1.0000 -1.0000 2349619 1579973044.10 151.5055 59.9983 32.0000 1.9846 1.9857 417.4962 417.7751 0.0420 -1.0000 -1.0000 2349697 1579973044.20 151.5055 59.9983 32.0000 1.9839 1.9850 417.5793 417.8593 0.0420 -1.0000 -1.0000 2349760 1579973044.30 151.5055 59.9983 32.0000 1.9846 1.9857 417.3259 417.6057 0.0421 -1.0000 -1.0000 2349838 1579973044.40 151.5055 59.9983 32.0000 1.9855 1.9866 417.0890 417.3670 0.0418 -1.0000 -1.0000 2349901 1579973044.50 151.5055 59.9983 32.0000 1.9850 1.9861 417.1870 417.4651 0.0418 -1.0000 -1.0000 2349963 1579973044.60 151.5266 59.9976 32.0000 1.9852 1.9863 417.2634 417.5426 0.0420 -1.0000 -1.0000 2350041 1579973044.70 151.5363 59.9972 32.0000 1.9844 1.9855 417.3526 417.6312 0.0419 -1.0000 -1.0000 2350104 1579973044.80 151.5363 59.9972 32.0000 1.9837 1.9848 417.4453 417.7243 0.0419 -1.0000 -1.0000 2350166 1579973044.90 151.5363 59.9972 32.0000 1.9845 1.9856 417.4195 417.6980 0.0419 -1.0000 -1.0000 2350245 1579973045.00 151.5363 59.9972 32.0000 1.9854 1.9865 417.2266 417.5062 0.0420 -1.0000 -1.0000 2350307 1579973045.10 151.5361 59.9972 32.0000 1.9839 1.9850 417.2873 417.5661 0.0419 -1.0000 -1.0000 2350369 1579973045.20 151.5323 59.9972 32.0000 1.9836 1.9847 417.4994 417.7782 0.0419 -1.0000 -1.0000 2350432 1579973045.30 151.5323 59.9972 32.0000 1.9842 1.9853 417.3919 417.6710 0.0419 -1.0000 -1.0000 2350494 1579973045.40 151.5323 59.9972 32.0000 1.9841 1.9852 417.3465 417.6245 0.0419 -1.0000 -1.0000 2350557 1579973045.50 151.5323 59.9972 32.0000 1.9848 1.9859 417.2229 417.5016 0.0419 -1.0000 -1.0000 2350744 1579973045.60 151.5323 59.9972 32.0000 1.9850 1.9861 417.3070 417.5857 0.0419 -1.0000 -1.0000 2350807 1579973045.70 151.5596 59.9972 32.0000 1.9848 1.9859 417.4679 417.7468 0.0420 -1.0000 -1.0000 2350869 1579973045.80 151.5596 59.9972 32.0000 1.9840 1.9851 417.4743 417.7537 0.0420 -1.0000 -1.0000 2350947 1579973045.90 151.5596 59.9972 32.0000 1.9838 1.9849 417.3191 417.5981 0.0419 -1.0000 -1.0000 2351010 1579973046.00 151.5596 59.9972 32.0000 1.9849 1.9860 417.2809 417.5591 0.0418 -1.0000 -1.0000 2351229 1579973046.10 151.5596 59.9972 32.0000 1.9852 1.9863 417.2509 417.5297 0.0420 -1.0000 -1.0000 2351307 1579973046.20 151.5547 59.9972 32.0000 1.9849 1.9860 417.2891 417.5689 0.0421 -1.0000 -1.0000 2351369 1579973046.30 151.5190 59.9972 32.0000 1.9840 1.9851 417.4985 417.7781 0.0420 -1.0000 -1.0000 2351448 1579973046.40 151.5190 59.9972 32.0000 1.9836 1.9847 417.4296 417.7090 0.0420 -1.0000 -1.0000 2351510 1579973046.50 151.5190 59.9972 32.0000 1.9840 1.9851 417.4251 417.7030 0.0419 -1.0000 -1.0000 2351729 1579973046.60 151.5190 59.9972 32.0000 1.9846 1.9857 417.2703 417.5501 0.0420 -1.0000 -1.0000 2351807 1579973046.70 151.5190 59.9972 32.0000 1.9849 1.9860 417.2183 417.4978 0.0420 -1.0000 -1.0000 2351869 1579973046.80 151.5137 59.9972 32.0000 1.9846 1.9857 417.2260 417.5056 0.0420 -1.0000 -1.0000 2351932 1579973046.90 151.5137 59.9972 32.0000 1.9841 1.9852 417.3256 417.6052 0.0420 -1.0000 -1.0000 2352010 1579973047.00 151.5137 59.9972 32.0000 1.9845 1.9856 417.4810 417.7601 0.0419 -1.0000 -1.0000 2352494 1579973047.10 151.5137 59.9972 32.0000 1.9841 1.9852 417.3822 417.6612 0.0419 -1.0000 -1.0000 2352557 1579973047.20 151.5137 59.9972 32.0000 1.9848 1.9859 417.3160 417.5946 0.0419 -1.0000 -1.0000 2352619 1579973047.30 151.5096 59.9972 32.0000 1.9848 1.9859 417.2292 417.5081 0.0419 -1.0000 -1.0000 2352682 1579973047.40 151.5067 59.9972 32.0000 1.9841 1.9852 417.3393 417.6178 0.0419 -1.0000 -1.0000 2352744 1579973047.50 151.5067 59.9972 32.0000 1.9846 1.9857 417.4342 417.7133 0.0420 -1.0000 -1.0000 2352979 1579973047.60 151.5067 59.9972 32.0000 1.9843 1.9854 417.4289 417.7077 0.0419 -1.0000 -1.0000 2353041 1579973047.70 151.5067 59.9972 32.0000 1.9847 1.9858 417.3972 417.6762 0.0419 -1.0000 -1.0000 2353119 1579973047.80 151.5067 59.9972 32.0000 1.9853 1.9864 417.2547 417.5326 0.0418 -1.0000 -1.0000 2353182 1579973047.90 151.4994 59.9972 32.0000 1.9853 1.9864 417.2126 417.4914 0.0419 -1.0000 -1.0000 2353244 1579973048.00 151.4994 59.9972 32.0000 1.9852 1.9863 417.2089 417.4870 0.0419 -1.0000 -1.0000 2353463 1579973048.10 151.4994 59.9972 32.0000 1.9843 1.9854 417.3298 417.6089 0.0420 -1.0000 -1.0000 2353541 1579973048.20 151.4994 59.9972 32.0000 1.9839 1.9850 417.3872 417.6664 0.0420 -1.0000 -1.0000 2353619 1579973048.30 151.4994 59.9972 32.0000 1.9846 1.9857 417.3723 417.6516 0.0420 -1.0000 -1.0000 2353682 1579973048.40 151.5159 59.9972 32.0000 1.9845 1.9856 417.2939 417.5729 0.0420 -1.0000 -1.0000 2353745 1579973048.50 151.5194 59.9972 32.0000 1.9849 1.9860 417.2380 417.5176 0.0420 -1.0000 -1.0000 2353979 1579973048.60 151.5194 59.9972 32.0000 1.9845 1.9856 417.3186 417.5970 0.0420 -1.0000 -1.0000 2354041 1579973048.70 151.5194 59.9972 32.0000 1.9848 1.9859 417.3998 417.6798 0.0421 -1.0000 -1.0000 2354119 1579973048.80 151.5194 59.9972 32.0000 1.9847 1.9858 417.4530 417.7326 0.0420 -1.0000 -1.0000 2354182 1579973048.90 151.5166 59.9972 32.0000 1.9847 1.9858 417.4105 417.6902 0.0420 -1.0000 -1.0000 2354245 1579973049.00 151.4621 59.9972 32.0000 1.9853 1.9864 417.2675 417.5474 0.0421 -1.0000 -1.0000 2354307 1579973049.10 151.4621 59.9972 32.0000 1.9859 1.9870 417.2264 417.5052 0.0420 -1.0000 -1.0000 2354494 1579973049.20 151.4621 59.9972 32.0000 1.9845 1.9855 417.2599 417.5394 0.0420 -1.0000 -1.0000 2354557 1579973049.30 151.4621 59.9972 32.0000 1.9846 1.9857 417.3756 417.6548 0.0420 -1.0000 -1.0000 2354635 1579973049.40 151.4621 59.9972 32.0000 1.9846 1.9857 417.4548 417.7352 0.0421 -1.0000 -1.0000 2354697 1579973049.50 151.4891 59.9972 32.0000 1.9851 1.9862 417.4654 417.7454 0.0421 -1.0000 -1.0000 2354760 1579973049.60 151.4891 59.9972 32.0000 1.9844 1.9855 417.4008 417.6808 0.0420 -1.0000 -1.0000 2354994 1579973049.70 151.4891 59.9972 32.0000 1.9852 1.9863 417.2072 417.4853 0.0419 -1.0000 -1.0000 2355057 1579973049.80 151.4891 59.9972 32.0000 1.9849 1.9860 417.2496 417.5288 0.0420 -1.0000 -1.0000 2355135 1579973049.90 151.4891 59.9972 32.0000 1.9850 1.9861 417.3220 417.6015 0.0420 -1.0000 -1.0000 2355213 1579973050.00 151.4586 59.9969 32.0000 1.9842 1.9853 417.4627 417.7411 0.0419 -1.0000 -1.0000 2355276 1579973050.10 151.4368 59.9968 32.0000 1.9841 1.9852 417.3600 417.6397 0.0421 -1.0000 -1.0000 2355338 1579973050.20 151.4368 59.9968 32.0000 1.9846 1.9857 417.2646 417.5436 0.0419 -1.0000 -1.0000 2355401 1579973050.30 151.4368 59.9968 32.0000 1.9850 1.9861 417.2672 417.5470 0.0420 -1.0000 -1.0000 2355479 1579973050.40 151.4368 59.9968 32.0000 1.9848 1.9859 417.2818 417.5609 0.0420 -1.0000 -1.0000 2355541 1579973050.50 151.4368 59.9968 32.0000 1.9842 1.9853 417.2851 417.5643 0.0420 -1.0000 -1.0000 2355604 1579973050.60 151.3905 59.9968 32.0000 1.9842 1.9853 417.4350 417.7143 0.0420 -1.0000 -1.0000 2356807 1579973050.70 151.3905 59.9968 32.0000 1.9839 1.9850 417.3455 417.6244 0.0419 -1.0000 -1.0000 2356869 1579973050.80 151.3905 59.9968 32.0000 1.9851 1.9862 417.1934 417.4714 0.0418 -1.0000 -1.0000 2356932 1579973050.90 151.3905 59.9968 32.0000 1.9846 1.9857 417.2525 417.5318 0.0420 -1.0000 -1.0000 2357010 1579973051.00 151.3905 59.9968 32.0000 1.9843 1.9854 417.2385 417.5182 0.0421 -1.0000 -1.0000 2357072 1579973051.10 151.4558 59.9968 32.0000 1.9842 1.9853 417.4131 417.6912 0.0417 -1.0000 -1.0000 2357135 1579973051.20 151.4558 59.9968 32.0000 1.9854 1.9865 417.4333 417.7120 0.0419 -1.0000 -1.0000 2357213 1579973051.30 151.4558 59.9968 32.0000 1.9839 1.9850 417.4709 417.7503 0.0420 -1.0000 -1.0000 2357276 1579973051.40 151.4558 59.9968 32.0000 1.9856 1.9867 417.3277 417.6066 0.0419 -1.0000 -1.0000 2357338 1579973051.50 151.4558 59.9968 32.0000 1.9857 1.9868 417.2216 417.5008 0.0420 -1.0000 -1.0000 2357401 1579973051.60 151.4655 59.9968 32.0000 1.9845 1.9856 417.3486 417.6281 0.0420 -1.0000 -1.0000 2357463 1579973051.70 151.4880 59.9968 32.0000 1.9845 1.9856 417.4459 417.7255 0.0420 -1.0000 -1.0000 2357526 1579973051.80 151.4880 59.9968 32.0000 1.9844 1.9854 417.4772 417.7552 0.0418 -1.0000 -1.0000 2357604 1579973051.90 151.4880 59.9968 32.0000 1.9853 1.9864 417.2211 417.4998 0.0419 -1.0000 -1.0000 2357666 1579973052.00 151.4880 59.9968 32.0000 1.9851 1.9862 417.2417 417.5206 0.0420 -1.0000 -1.0000 2357729 1579973052.10 151.4880 59.9968 32.0000 1.9845 1.9856 417.3879 417.6674 0.0420 -1.0000 -1.0000 2357807 1579973052.20 151.4655 59.9968 32.0000 1.9843 1.9854 417.4221 417.7014 0.0420 -1.0000 -1.0000 2357870 1579973052.30 151.4655 59.9968 32.0000 1.9847 1.9858 417.5326 417.8120 0.0420 -1.0000 -1.0000 2357932 1579973052.40 151.4655 59.9968 32.0000 1.9849 1.9860 417.3034 417.5838 0.0421 -1.0000 -1.0000 2357994 1579973052.50 151.4655 59.9968 32.0000 1.9845 1.9856 417.3167 417.5959 0.0420 -1.0000 -1.0000 2358057 1579973052.60 151.4655 59.9968 32.0000 1.9850 1.9861 417.2245 417.5034 0.0419 -1.0000 -1.0000 2358135 1579973052.70 151.4899 59.9968 32.0000 1.9843 1.9854 417.3717 417.6515 0.0420 -1.0000 -1.0000 2358197 1579973052.80 151.5168 59.9968 32.0000 1.9849 1.9860 417.4200 417.6988 0.0419 -1.0000 -1.0000 2358260 1579973052.90 151.5168 59.9968 32.0000 1.9843 1.9854 417.5301 417.8087 0.0419 -1.0000 -1.0000 2358338 1579973053.00 151.5168 59.9968 32.0000 1.9846 1.9857 417.1464 417.4259 0.0420 -1.0000 -1.0000 2358401 1579973053.10 151.5168 59.9968 32.0000 1.9846 1.9857 417.2303 417.5097 0.0420 -1.0000 -1.0000 2358463 1579973053.20 151.5169 59.9968 32.0000 1.9842 1.9853 417.2717 417.5512 0.0420 -1.0000 -1.0000 2358526 1579973053.30 151.5241 59.9968 32.0000 1.9843 1.9854 417.5239 417.8038 0.0420 -1.0000 -1.0000 2358588 1579973053.40 151.5241 59.9968 32.0000 1.9838 1.9849 417.3866 417.6656 0.0419 -1.0000 -1.0000 2358651 1579973053.50 151.5241 59.9968 32.0000 1.9849 1.9860 417.2679 417.5464 0.0419 -1.0000 -1.0000 2358729 1579973053.60 151.5241 59.9968 32.0000 1.9847 1.9858 417.2727 417.5511 0.0419 -1.0000 -1.0000 2358791 1579973053.70 151.5241 59.9968 32.0000 1.9848 1.9859 417.2888 417.5677 0.0419 -1.0000 -1.0000 2359072 1579973053.80 151.5241 59.9968 32.0000 1.9837 1.9848 417.4024 417.6805 0.0418 -1.0000 -1.0000 2359151 1579973053.90 151.5581 59.9968 32.0000 1.9841 1.9852 417.5600 417.8399 0.0420 -1.0000 -1.0000 2359213 1579973054.00 151.5581 59.9968 32.0000 1.9840 1.9850 417.3840 417.6629 0.0419 -1.0000 -1.0000 2359276 1579973054.10 151.5581 59.9968 32.0000 1.9845 1.9856 417.2793 417.5583 0.0420 -1.0000 -1.0000 2359354 1579973054.20 151.5581 59.9968 32.0000 1.9844 1.9854 417.2851 417.5641 0.0420 -1.0000 -1.0000 2359588 1579973054.30 151.5581 59.9968 32.0000 1.9846 1.9857 417.3428 417.6223 0.0420 -1.0000 -1.0000 2359666 1579973054.40 151.5309 59.9968 32.0000 1.9838 1.9849 417.3889 417.6685 0.0421 -1.0000 -1.0000 2359729 1579973054.50 151.5309 59.9968 32.0000 1.9844 1.9855 417.4604 417.7399 0.0420 -1.0000 -1.0000 2359791 1579973054.60 151.5309 59.9968 32.0000 1.9844 1.9855 417.3109 417.5905 0.0421 -1.0000 -1.0000 2359854 1579973054.70 151.5309 59.9968 32.0000 1.9844 1.9855 417.2393 417.5178 0.0418 -1.0000 -1.0000 2400088 1579973054.80 151.5309 59.9968 32.0000 1.9844 1.9855 417.1609 417.4401 0.0420 -1.0000 -1.0000 2400151 1579973054.90 151.5280 59.9968 32.0000 1.9837 1.9848 417.3885 417.6675 0.0420 -1.0000 -1.0000 2400229 1579973055.00 151.4944 59.9970 32.0000 1.9831 1.9842 417.4915 417.7708 0.0420 -1.0000 -1.0000 2400291 1579973055.10 151.4944 59.9970 32.0000 1.9841 1.9852 417.5194 417.7993 0.0421 -1.0000 -1.0000 2400354 1579973055.20 151.4944 59.9970 32.0000 1.9847 1.9858 417.4590 417.7393 0.0421 -1.0000 -1.0000 2400744 1579973055.30 151.4944 59.9970 32.0000 1.9835 1.9846 417.4246 417.7045 0.0420 -1.0000 -1.0000 2400807 1579973055.40 151.4944 59.9970 32.0000 1.9839 1.9850 417.5059 417.7852 0.0420 -1.0000 -1.0000 2400869 1579973055.50 151.4956 59.9970 32.0000 1.9845 1.9856 417.4333 417.7124 0.0420 -1.0000 -1.0000 2400932 1579973055.60 151.4956 59.9970 32.0000 1.9845 1.9856 417.3026 417.5824 0.0421 -1.0000 -1.0000 2400994 1579973055.70 151.4956 59.9970 32.0000 1.9851 1.9862 417.2590 417.5386 0.0420 -1.0000 -1.0000 2401244 1579973055.80 151.4956 59.9970 32.0000 1.9851 1.9862 417.3150 417.5938 0.0419 -1.0000 -1.0000 2401322 1579973055.90 151.4956 59.9970 32.0000 1.9840 1.9851 417.3978 417.6762 0.0419 -1.0000 -1.0000 2401385 1579973056.00 151.4956 59.9970 32.0000 1.9840 1.9851 417.4324 417.7112 0.0419 -1.0000 -1.0000 2401447 1579973056.10 151.4807 59.9970 32.0000 1.9850 1.9861 417.4725 417.7514 0.0419 -1.0000 -1.0000 2401526 1579973056.20 151.4807 59.9970 32.0000 1.9842 1.9853 417.4279 417.7067 0.0419 -1.0000 -1.0000 2401588 1579973056.30 151.4807 59.9970 32.0000 1.9845 1.9856 417.2400 417.5189 0.0419 -1.0000 -1.0000 2401666 1579973056.40 151.4807 59.9970 32.0000 1.9842 1.9853 417.3953 417.6735 0.0419 -1.0000 -1.0000 2401729 1579973056.50 151.4807 59.9970 32.0000 1.9837 1.9848 417.3974 417.6771 0.0420 -1.0000 -1.0000 2401791 1579973056.60 151.4219 59.9970 32.0000 1.9840 1.9851 417.6388 417.9178 0.0420 -1.0000 -1.0000 2401869 1579973056.70 151.4219 59.9970 32.0000 1.9850 1.9861 417.4108 417.6903 0.0420 -1.0000 -1.0000 2401932 1579973056.80 151.4219 59.9970 32.0000 1.9850 1.9861 417.2656 417.5450 0.0420 -1.0000 -1.0000 2402229 1579973056.90 151.4219 59.9970 32.0000 1.9855 1.9866 417.2719 417.5520 0.0421 -1.0000 -1.0000 2402291 1579973057.00 151.4219 59.9970 32.0000 1.9845 1.9856 417.3084 417.5877 0.0420 -1.0000 -1.0000 2402369 1579973057.10 151.4252 59.9970 32.0000 1.9835 1.9846 417.4540 417.7337 0.0421 -1.0000 -1.0000 2402432 1579973057.20 151.4504 59.9970 32.0000 1.9839 1.9850 417.4924 417.7713 0.0419 -1.0000 -1.0000 2402494 1579973057.30 151.4504 59.9970 32.0000 1.9836 1.9847 417.5351 417.8142 0.0420 -1.0000 -1.0000 2402869 1579973057.40 151.4504 59.9970 32.0000 1.9848 1.9859 417.4693 417.7504 0.0422 -1.0000 -1.0000 2402932 1579973057.50 151.4504 59.9970 32.0000 1.9854 1.9864 417.2222 417.5013 0.0421 -1.0000 -1.0000 2403010 1579973057.60 151.4504 59.9970 32.0000 1.9852 1.9863 417.3412 417.6217 0.0421 -1.0000 -1.0000 2403072 1579973057.70 151.4082 59.9970 32.0000 1.9844 1.9855 417.5091 417.7889 0.0420 -1.0000 -1.0000 2403135 1579973057.80 151.4082 59.9970 32.0000 1.9847 1.9858 417.5482 417.8279 0.0420 -1.0000 -1.0000 2403541 1579973057.90 151.4082 59.9970 32.0000 1.9851 1.9862 417.3676 417.6470 0.0420 -1.0000 -1.0000 2403604 1579973058.00 151.4082 59.9970 32.0000 1.9853 1.9864 417.2603 417.5396 0.0420 -1.0000 -1.0000 2403666 1579973058.10 151.4082 59.9970 32.0000 1.9849 1.9860 417.2450 417.5247 0.0420 -1.0000 -1.0000 2403744 1579973058.20 151.4111 59.9970 32.0000 1.9842 1.9853 417.3356 417.6146 0.0419 -1.0000 -1.0000 2403807 1579973058.30 151.4619 59.9970 32.0000 1.9843 1.9854 417.4664 417.7458 0.0420 -1.0000 -1.0000 2403885 1579973058.40 151.4619 59.9970 32.0000 1.9845 1.9856 417.5461 417.8261 0.0420 -1.0000 -1.0000 2403948 1579973058.50 151.4619 59.9970 32.0000 1.9847 1.9858 417.5338 417.8137 0.0421 -1.0000 -1.0000 2404010 1579973058.60 151.4619 59.9970 32.0000 1.9851 1.9862 417.3717 417.6518 0.0421 -1.0000 -1.0000 2404088 1579973058.70 151.4619 59.9970 32.0000 1.9851 1.9862 417.3520 417.6314 0.0420 -1.0000 -1.0000 2404151 1579973058.80 151.5215 59.9970 32.0000 1.9850 1.9861 417.4181 417.6970 0.0420 -1.0000 -1.0000 2404213 1579973058.90 151.5275 59.9970 32.0000 1.9836 1.9846 417.4604 417.7397 0.0420 -1.0000 -1.0000 2404276 1579973059.00 151.5275 59.9970 32.0000 1.9843 1.9854 417.4529 417.7322 0.0420 -1.0000 -1.0000 2404354 1579973059.10 151.5275 59.9970 32.0000 1.9851 1.9862 417.3349 417.6139 0.0420 -1.0000 -1.0000 2404401 1579973059.20 151.5275 59.9970 32.0000 1.9851 1.9862 417.2786 417.5584 0.0421 -1.0000 -1.0000 2404479 1579973059.30 151.5286 59.9970 32.0000 1.9861 1.9872 417.3366 417.6158 0.0420 -1.0000 -1.0000 2405338 1579973059.40 151.5354 59.9970 32.0000 1.9854 1.9865 417.3383 417.6173 0.0420 -1.0000 -1.0000 2405401 1579973059.50 151.5354 59.9970 32.0000 1.9846 1.9857 417.5049 417.7852 0.0421 -1.0000 -1.0000 2405494 1579973059.60 151.5354 59.9970 32.0000 1.9848 1.9859 417.4665 417.7466 0.0421 -1.0000 -1.0000 2405557 1579973059.70 151.5354 59.9970 32.0000 1.9856 1.9867 417.3454 417.6243 0.0419 -1.0000 -1.0000 2405620 1579973059.80 151.5354 59.9970 32.0000 1.9849 1.9860 417.2601 417.5390 0.0420 -1.0000 -1.0000 2405682 1579973059.90 151.5354 59.9970 32.0000 1.9849 1.9860 417.4459 417.7251 0.0420 -1.0000 -1.0000 2405760 1579973060.00 151.5356 59.9969 32.0000 1.9844 1.9855 417.4825 417.7625 0.0422 -1.0000 -1.0000 2405823 1579973060.10 151.5365 59.9963 32.0000 1.9847 1.9858 417.4351 417.7152 0.0421 -1.0000 -1.0000 2405885 1579973060.20 151.5365 59.9963 32.0000 1.9851 1.9862 417.4587 417.7383 0.0421 -1.0000 -1.0000 2405948 1579973060.30 151.5365 59.9963 32.0000 1.9845 1.9855 417.3103 417.5905 0.0422 -1.0000 -1.0000 2406026 1579973060.40 151.5365 59.9963 32.0000 1.9849 1.9860 417.2335 417.5140 0.0421 -1.0000 -1.0000 2406088 1579973060.50 151.5365 59.9963 32.0000 1.9855 1.9866 417.3761 417.6557 0.0420 -1.0000 -1.0000 2406151 1579973060.60 151.5365 59.9963 32.0000 1.9843 1.9854 417.4633 417.7424 0.0419 -1.0000 -1.0000 2406229 1579973060.70 151.5377 59.9963 32.0000 1.9844 1.9855 417.4764 417.7552 0.0419 -1.0000 -1.0000 2406291 1579973060.80 151.5499 59.9963 32.0000 1.9844 1.9855 417.3595 417.6383 0.0419 -1.0000 -1.0000 2406354 1579973060.90 151.5499 59.9963 32.0000 1.9856 1.9867 417.2253 417.5047 0.0420 -1.0000 -1.0000 2406416 1579973061.00 151.5499 59.9963 32.0000 1.9844 1.9855 417.3497 417.6291 0.0420 -1.0000 -1.0000 2406479 1579973061.10 151.5499 59.9963 32.0000 1.9845 1.9856 417.4716 417.7513 0.0420 -1.0000 -1.0000 2406541 1579973061.20 151.5499 59.9963 32.0000 1.9844 1.9854 417.4847 417.7650 0.0422 -1.0000 -1.0000 2406619 1579973061.30 151.5499 59.9963 32.0000 1.9844 1.9855 417.3436 417.6231 0.0420 -1.0000 -1.0000 2406682 1579973061.40 151.5499 59.9963 32.0000 1.9853 1.9864 417.3291 417.6079 0.0419 -1.0000 -1.0000 2406823 1579973061.50 151.5499 59.9963 32.0000 1.9847 1.9858 417.2368 417.5159 0.0420 -1.0000 -1.0000 2406885 1579973061.60 151.5499 59.9963 32.0000 1.9848 1.9859 417.2418 417.5215 0.0421 -1.0000 -1.0000 2406947 1579973061.70 151.5499 59.9963 32.0000 1.9843 1.9854 417.3510 417.6306 0.0420 -1.0000 -1.0000 2407010 1579973061.80 151.5639 59.9963 32.0000 1.9842 1.9853 417.4409 417.7208 0.0421 -1.0000 -1.0000 2407088 1579973061.90 151.5887 59.9963 32.0000 1.9846 1.9857 417.4353 417.7155 0.0421 -1.0000 -1.0000 2407322 1579973062.00 151.5887 59.9963 32.0000 1.9854 1.9865 417.2851 417.5646 0.0421 -1.0000 -1.0000 2407385 1579973062.10 151.5887 59.9963 32.0000 1.9851 1.9862 417.2954 417.5755 0.0421 -1.0000 -1.0000 2407463 1579973062.20 151.5887 59.9963 32.0000 1.9848 1.9859 417.3183 417.5977 0.0420 -1.0000 -1.0000 2407526 1579973062.30 151.5887 59.9963 32.0000 1.9838 1.9849 417.4689 417.7477 0.0418 -1.0000 -1.0000 2407588 1579973062.40 151.5611 59.9963 32.0000 1.9838 1.9849 417.4285 417.7071 0.0419 -1.0000 -1.0000 2408073 1579973062.50 151.5060 59.9963 32.0000 1.9836 1.9847 417.3327 417.6118 0.0420 -1.0000 -1.0000 2408135 1579973062.60 151.5060 59.9963 32.0000 1.9846 1.9857 417.4064 417.6871 0.0423 -1.0000 -1.0000 2408197 1579973062.70 151.5060 59.9963 32.0000 1.9854 1.9865 417.3430 417.6216 0.0419 -1.0000 -1.0000 2408260 1579973062.80 151.5060 59.9963 32.0000 1.9859 1.9870 417.2180 417.4981 0.0422 -1.0000 -1.0000 2408322 1579973062.90 151.5060 59.9963 32.0000 1.9853 1.9864 417.2035 417.4837 0.0421 -1.0000 -1.0000 2408619 1579973063.00 151.4898 59.9963 32.0000 1.9849 1.9860 417.2439 417.5239 0.0421 -1.0000 -1.0000 2408682 1579973063.10 151.4898 59.9963 32.0000 1.9838 1.9849 417.5001 417.7804 0.0421 -1.0000 -1.0000 2408744 1579973063.20 151.4898 59.9963 32.0000 1.9838 1.9849 417.4895 417.7686 0.0419 -1.0000 -1.0000 2408822 1579973063.30 151.4898 59.9963 32.0000 1.9850 1.9861 417.3518 417.6329 0.0422 -1.0000 -1.0000 2408869 1579973063.40 151.4898 59.9963 32.0000 1.9849 1.9860 417.2407 417.5205 0.0420 -1.0000 -1.0000 2408932 1579973063.50 151.4684 59.9963 32.0000 1.9850 1.9861 417.2307 417.5099 0.0420 -1.0000 -1.0000 2409104 1579973063.60 151.4595 59.9963 32.0000 1.9846 1.9857 417.3122 417.5924 0.0421 -1.0000 -1.0000 2409166 1579973063.70 151.4595 59.9963 32.0000 1.9846 1.9857 417.3583 417.6380 0.0420 -1.0000 -1.0000 2409229 1579973063.80 151.4595 59.9963 32.0000 1.9841 1.9852 417.4356 417.7159 0.0421 -1.0000 -1.0000 2409307 1579973063.90 151.4595 59.9963 32.0000 1.9843 1.9854 417.4980 417.7770 0.0419 -1.0000 -1.0000 2409370 1579973064.00 151.4595 59.9963 32.0000 1.9846 1.9857 417.3966 417.6768 0.0422 -1.0000 -1.0000 2409432 1579973064.10 151.4163 59.9963 32.0000 1.9851 1.9862 417.2495 417.5285 0.0420 -1.0000 -1.0000 2409510 1579973064.20 151.4163 59.9963 32.0000 1.9841 1.9852 417.4703 417.7509 0.0422 -1.0000 -1.0000 2409573 1579973064.30 151.4163 59.9963 32.0000 1.9836 1.9847 417.4653 417.7459 0.0422 -1.0000 -1.0000 2409635 1579973064.40 151.4163 59.9963 32.0000 1.9837 1.9848 417.5092 417.7887 0.0420 -1.0000 -1.0000 2409713 1579973064.50 151.4163 59.9963 32.0000 1.9848 1.9859 417.3053 417.5850 0.0421 -1.0000 -1.0000 2409807 1579973064.60 151.4101 59.9966 32.0000 1.9851 1.9862 417.2470 417.5270 0.0421 -1.0000 -1.0000 2409870 1579973064.70 151.4101 59.9966 32.0000 1.9851 1.9862 417.3109 417.5913 0.0422 -1.0000 -1.0000 2409932 1579973064.80 151.4101 59.9966 32.0000 1.9836 1.9847 417.3504 417.6305 0.0420 -1.0000 -1.0000 2409994 1579973064.90 151.4101 59.9966 32.0000 1.9832 1.9843 417.4145 417.6937 0.0420 -1.0000 -1.0000 2410073 1579973065.00 151.4101 59.9966 32.0000 1.9847 1.9858 417.4684 417.7477 0.0420 -1.0000 -1.0000 2410510 1579973065.10 151.4101 59.9966 32.0000 1.9848 1.9859 417.3484 417.6285 0.0421 -1.0000 -1.0000 2410572 1579973065.20 151.5270 59.9966 32.0000 1.9855 1.9866 417.2387 417.5181 0.0420 -1.0000 -1.0000 2410635 1579973065.30 151.5270 59.9966 32.0000 1.9842 1.9853 417.4282 417.7090 0.0422 -1.0000 -1.0000 2410697 1579973065.40 151.5270 59.9966 32.0000 1.9842 1.9853 417.3780 417.6573 0.0420 -1.0000 -1.0000 2410760 1579973065.50 151.5270 59.9966 32.0000 1.9839 1.9850 417.5235 417.8024 0.0419 -1.0000 -1.0000 2410994 1579973065.60 151.5270 59.9966 32.0000 1.9852 1.9863 417.3666 417.6459 0.0420 -1.0000 -1.0000 2411057 1579973065.70 151.5270 59.9966 32.0000 1.9848 1.9859 417.3448 417.6250 0.0421 -1.0000 -1.0000 2411119 1579973065.80 151.4927 59.9966 32.0000 1.9848 1.9859 417.3054 417.5853 0.0421 -1.0000 -1.0000 2411197 1579973065.90 151.4927 59.9966 32.0000 1.9844 1.9855 417.3076 417.5880 0.0421 -1.0000 -1.0000 2411260 1579973066.00 151.4927 59.9966 32.0000 1.9844 1.9855 417.3827 417.6623 0.0420 -1.0000 -1.0000 2411479 1579973066.10 151.4927 59.9966 32.0000 1.9841 1.9852 417.4195 417.6994 0.0421 -1.0000 -1.0000 2411557 1579973066.20 151.4927 59.9966 32.0000 1.9845 1.9856 417.4948 417.7747 0.0420 -1.0000 -1.0000 2411619 1579973066.30 151.4918 59.9966 32.0000 1.9852 1.9863 417.2723 417.5519 0.0420 -1.0000 -1.0000 2411697 1579973066.40 151.4896 59.9966 32.0000 1.9849 1.9860 417.3291 417.6085 0.0420 -1.0000 -1.0000 2411760 1579973066.50 151.4896 59.9966 32.0000 1.9842 1.9853 417.3991 417.6779 0.0420 -1.0000 -1.0000 2411823 1579973066.60 151.4896 59.9966 32.0000 1.9835 1.9846 417.4741 417.7544 0.0422 -1.0000 -1.0000 2412010 1579973066.70 151.4896 59.9966 32.0000 1.9842 1.9853 417.4246 417.7045 0.0421 -1.0000 -1.0000 2412073 1579973066.80 151.4896 59.9966 32.0000 1.9852 1.9863 417.2264 417.5069 0.0421 -1.0000 -1.0000 2412135 1579973066.90 151.5463 59.9966 32.0000 1.9851 1.9862 417.1960 417.4749 0.0419 -1.0000 -1.0000 2412197 1579973067.00 151.5463 59.9966 32.0000 1.9850 1.9861 417.1352 417.4149 0.0421 -1.0000 -1.0000 2412260 1579973067.10 151.5463 59.9966 32.0000 1.9842 1.9853 417.2067 417.4863 0.0421 -1.0000 -1.0000 2412494 1579973067.20 151.5463 59.9966 32.0000 1.9849 1.9860 417.3771 417.6568 0.0420 -1.0000 -1.0000 2412572 1579973067.30 151.5463 59.9966 32.0000 1.9844 1.9855 417.4805 417.7602 0.0421 -1.0000 -1.0000 2412635 1579973067.40 151.5385 59.9966 32.0000 1.9847 1.9858 417.4583 417.7391 0.0421 -1.0000 -1.0000 2412697 1579973067.50 151.5340 59.9966 32.0000 1.9841 1.9852 417.3179 417.5973 0.0420 -1.0000 -1.0000 2412776 1579973067.60 151.5340 59.9966 32.0000 1.9845 1.9856 417.3309 417.6110 0.0421 -1.0000 -1.0000 2413026 1579973067.70 151.5340 59.9966 32.0000 1.9839 1.9850 417.3850 417.6646 0.0421 -1.0000 -1.0000 2413088 1579973067.80 151.5340 59.9966 32.0000 1.9844 1.9855 417.4667 417.7467 0.0421 -1.0000 -1.0000 2413166 1579973067.90 151.5340 59.9966 32.0000 1.9850 1.9861 417.3675 417.6471 0.0420 -1.0000 -1.0000 2413229 1579973068.00 151.5350 59.9966 32.0000 1.9848 1.9859 417.2312 417.5111 0.0421 -1.0000 -1.0000 2413291 1579973068.10 151.5358 59.9966 32.0000 1.9851 1.9862 417.2180 417.4974 0.0420 -1.0000 -1.0000 2413479 1579973068.20 151.5358 59.9966 32.0000 1.9841 1.9852 417.2104 417.4897 0.0420 -1.0000 -1.0000 2413542 1579973068.30 151.5358 59.9966 32.0000 1.9836 1.9847 417.4431 417.7226 0.0421 -1.0000 -1.0000 2413620 1579973068.40 151.5358 59.9966 32.0000 1.9840 1.9851 417.4603 417.7404 0.0421 -1.0000 -1.0000 2413682 1579973068.50 151.5358 59.9966 32.0000 1.9845 1.9856 417.3784 417.6587 0.0421 -1.0000 -1.0000 2413745 1579973068.60 151.5608 59.9966 32.0000 1.9850 1.9861 417.3621 417.6415 0.0420 -1.0000 -1.0000 2413948 1579973068.70 151.5608 59.9966 32.0000 1.9841 1.9852 417.3894 417.6691 0.0420 -1.0000 -1.0000 2414010 1579973068.80 151.5608 59.9966 32.0000 1.9832 1.9843 417.4026 417.6818 0.0420 -1.0000 -1.0000 2414073 1579973068.90 151.5608 59.9966 32.0000 1.9846 1.9857 417.3790 417.6596 0.0422 -1.0000 -1.0000 2414151 1579973069.00 151.5608 59.9966 32.0000 1.9846 1.9857 417.3806 417.6607 0.0421 -1.0000 -1.0000 2414213 1579973069.10 151.5342 59.9966 32.0000 1.9852 1.9863 417.2357 417.5157 0.0422 -1.0000 -1.0000 2414276 1579973069.20 151.5342 59.9966 32.0000 1.9843 1.9854 417.2450 417.5245 0.0421 -1.0000 -1.0000 2414354 1579973069.30 151.5342 59.9966 32.0000 1.9842 1.9853 417.4019 417.6823 0.0422 -1.0000 -1.0000 2414416 1579973069.40 151.5342 59.9966 32.0000 1.9842 1.9853 417.4972 417.7774 0.0421 -1.0000 -1.0000 2414479 1579973069.50 151.5342 59.9966 32.0000 1.9845 1.9855 417.5237 417.8038 0.0420 -1.0000 -1.0000 2414541 1579973069.60 151.5420 59.9967 32.0000 1.9841 1.9852 417.4068 417.6865 0.0421 -1.0000 -1.0000 2414822 1579973069.70 151.5763 59.9967 32.0000 1.9845 1.9856 417.3366 417.6156 0.0419 -1.0000 -1.0000 2414885 1579973069.80 151.5763 59.9967 32.0000 1.9841 1.9852 417.3787 417.6586 0.0421 -1.0000 -1.0000 2414963 1579973069.90 151.5763 59.9967 32.0000 1.9842 1.9852 417.4830 417.7627 0.0421 -1.0000 -1.0000 2415026 1579973070.00 151.5763 59.9967 32.0000 1.9847 1.9858 417.4403 417.7207 0.0422 -1.0000 -1.0000 2415088 1579973070.10 151.5763 59.9967 32.0000 1.9850 1.9861 417.3188 417.5979 0.0420 -1.0000 -1.0000 2415322 1579973070.20 151.5763 59.9967 32.0000 1.9846 1.9857 417.2210 417.5014 0.0422 -1.0000 -1.0000 2415385 1579973070.30 151.5539 59.9967 32.0000 1.9848 1.9859 417.3426 417.6230 0.0421 -1.0000 -1.0000 2415463 1579973070.40 151.5539 59.9967 32.0000 1.9849 1.9860 417.4209 417.7016 0.0422 -1.0000 -1.0000 2415526 1579973070.50 151.5539 59.9967 32.0000 1.9842 1.9853 417.5081 417.7876 0.0420 -1.0000 -1.0000 2415588 1579973070.60 151.5539 59.9967 32.0000 1.9847 1.9858 417.5518 417.8311 0.0420 -1.0000 -1.0000 2415651 1579973070.70 151.5539 59.9967 32.0000 1.9846 1.9857 417.3812 417.6602 0.0420 -1.0000 -1.0000 2415838 1579973070.80 151.5382 59.9967 32.0000 1.9850 1.9861 417.3649 417.6451 0.0422 -1.0000 -1.0000 2415901 1579973070.90 151.4747 59.9967 32.0000 1.9846 1.9857 417.4329 417.7134 0.0421 -1.0000 -1.0000 2415963 1579973071.00 151.4747 59.9967 32.0000 1.9837 1.9848 417.5243 417.8042 0.0421 -1.0000 -1.0000 2416026 1579973071.10 151.4747 59.9967 32.0000 1.9843 1.9854 417.5078 417.7874 0.0420 -1.0000 -1.0000 2416104 1579973071.20 151.4747 59.9967 32.0000 1.9847 1.9858 417.4696 417.7491 0.0420 -1.0000 -1.0000 2416494 1579973071.30 151.4747 59.9967 32.0000 1.9850 1.9861 417.2602 417.5392 0.0420 -1.0000 -1.0000 2416557 1579973071.40 151.4959 59.9967 32.0000 1.9852 1.9863 417.3312 417.6103 0.0420 -1.0000 -1.0000 2416619 1579973071.50 151.4959 59.9967 32.0000 1.9858 1.9869 417.3993 417.6789 0.0420 -1.0000 -1.0000 2416744 1579973071.60 151.4959 59.9967 32.0000 1.9848 1.9859 417.4721 417.7516 0.0420 -1.0000 -1.0000 2416807 1579973071.70 151.4959 59.9967 32.0000 1.9844 1.9855 417.5177 417.7978 0.0422 -1.0000 -1.0000 2416979 1579973071.80 151.4959 59.9967 32.0000 1.9845 1.9855 417.4490 417.7287 0.0420 -1.0000 -1.0000 2417041 1579973071.90 151.4825 59.9967 32.0000 1.9850 1.9861 417.3008 417.5808 0.0421 -1.0000 -1.0000 2417104 1579973072.00 151.4682 59.9967 32.0000 1.9854 1.9865 417.3792 417.6583 0.0420 -1.0000 -1.0000 2417166 1579973072.10 151.4682 59.9967 32.0000 1.9846 1.9857 417.5050 417.7838 0.0419 -1.0000 -1.0000 2417244 1579973072.20 151.4682 59.9967 32.0000 1.9841 1.9852 417.5107 417.7898 0.0419 -1.0000 -1.0000 2417307 1579973072.30 151.4682 59.9967 32.0000 1.9839 1.9850 417.5043 417.7837 0.0420 -1.0000 -1.0000 2417385 1579973072.40 151.4682 59.9967 32.0000 1.9856 1.9867 417.3491 417.6288 0.0420 -1.0000 -1.0000 2417447 1579973072.50 151.4620 59.9967 32.0000 1.9851 1.9862 417.2780 417.5568 0.0419 -1.0000 -1.0000 2417510 1579973072.60 151.4620 59.9967 32.0000 1.9855 1.9866 417.2157 417.4951 0.0420 -1.0000 -1.0000 2417572 1579973072.70 151.4620 59.9967 32.0000 1.9852 1.9863 417.2994 417.5790 0.0420 -1.0000 -1.0000 2417823 1579973072.80 151.4620 59.9967 32.0000 1.9847 1.9858 417.4885 417.7683 0.0421 -1.0000 -1.0000 2417885 1579973072.90 151.4620 59.9967 32.0000 1.9847 1.9858 417.4560 417.7361 0.0421 -1.0000 -1.0000 2417948 1579973073.00 151.4670 59.9967 32.0000 1.9852 1.9863 417.3220 417.6013 0.0419 -1.0000 -1.0000 2418010 1579973073.10 151.4671 59.9967 32.0000 1.9850 1.9861 417.2605 417.5395 0.0420 -1.0000 -1.0000 2418073 1579973073.20 151.4671 59.9967 32.0000 1.9844 1.9855 417.4539 417.7338 0.0421 -1.0000 -1.0000 2418479 1579973073.30 151.4671 59.9967 32.0000 1.9843 1.9854 417.4698 417.7482 0.0418 -1.0000 -1.0000 2418541 1579973073.40 151.4671 59.9967 32.0000 1.9843 1.9854 417.4308 417.7094 0.0420 -1.0000 -1.0000 2418604 1579973073.50 151.4627 59.9967 32.0000 1.9850 1.9861 417.3978 417.6775 0.0420 -1.0000 -1.0000 2418682 1579973073.60 151.4433 59.9967 32.0000 1.9849 1.9859 417.3204 417.6006 0.0422 -1.0000 -1.0000 2418744 1579973073.70 151.4433 59.9967 32.0000 1.9852 1.9863 417.2844 417.5634 0.0419 -1.0000 -1.0000 2419072 1579973073.80 151.4433 59.9967 32.0000 1.9853 1.9864 417.2852 417.5645 0.0421 -1.0000 -1.0000 2419151 1579973073.90 151.4433 59.9967 32.0000 1.9844 1.9855 417.4440 417.7244 0.0422 -1.0000 -1.0000 2419213 1579973074.00 151.4433 59.9967 32.0000 1.9846 1.9857 417.4501 417.7293 0.0420 -1.0000 -1.0000 2419276 1579973074.10 151.4161 59.9967 32.0000 1.9848 1.9859 417.4309 417.7106 0.0421 -1.0000 -1.0000 2419338 1579973074.20 151.4161 59.9967 32.0000 1.9850 1.9861 417.3157 417.5951 0.0420 -1.0000 -1.0000 2419604 1579973074.30 151.4161 59.9967 32.0000 1.9850 1.9861 417.2632 417.5432 0.0420 -1.0000 -1.0000 2419682 1579973074.40 151.4161 59.9967 32.0000 1.9850 1.9861 417.3863 417.6656 0.0420 -1.0000 -1.0000 2419745 1579973074.50 151.4161 59.9967 32.0000 1.9840 1.9851 417.4255 417.7054 0.0421 -1.0000 -1.0000 2419807 1579973074.60 151.4436 59.9970 32.0000 1.9845 1.9856 417.3925 417.6722 0.0420 -1.0000 -1.0000 2419870 1579973074.70 151.4719 59.9973 32.0000 1.9855 1.9866 417.3074 417.5868 0.0420 -1.0000 -1.0000 2420057 1579973074.80 151.4719 59.9973 32.0000 1.9849 1.9860 417.2170 417.4956 0.0418 -1.0000 -1.0000 2420120 1579973074.90 151.4719 59.9973 32.0000 1.9845 1.9856 417.2637 417.5429 0.0420 -1.0000 -1.0000 2420197 1579973075.00 151.4719 59.9973 32.0000 1.9847 1.9858 417.3484 417.6278 0.0419 -1.0000 -1.0000 2420260 1579973075.10 151.4719 59.9973 32.0000 1.9841 1.9851 417.5754 417.8553 0.0422 -1.0000 -1.0000 2420322 1579973075.20 151.5014 59.9973 32.0000 1.9842 1.9853 417.4097 417.6902 0.0421 -1.0000 -1.0000 2420526 1579973075.30 151.5014 59.9973 32.0000 1.9842 1.9853 417.4018 417.6817 0.0421 -1.0000 -1.0000 2420588 1579973075.40 151.5014 59.9973 32.0000 1.9848 1.9859 417.2890 417.5686 0.0420 -1.0000 -1.0000 2420651 1579973075.50 151.5014 59.9973 32.0000 1.9850 1.9861 417.3424 417.6218 0.0420 -1.0000 -1.0000 2420729 1579973075.60 151.5014 59.9973 32.0000 1.9848 1.9859 417.3954 417.6751 0.0420 -1.0000 -1.0000 2420791 1579973075.70 151.4754 59.9973 32.0000 1.9845 1.9856 417.4518 417.7316 0.0421 -1.0000 -1.0000 2421026 1579973075.80 151.4725 59.9973 32.0000 1.9849 1.9860 417.4457 417.7248 0.0420 -1.0000 -1.0000 2421088 1579973075.90 151.4725 59.9973 32.0000 1.9846 1.9857 417.4673 417.7474 0.0422 -1.0000 -1.0000 2421151 1579973076.00 151.4725 59.9973 32.0000 1.9845 1.9856 417.4779 417.7595 0.0423 -1.0000 -1.0000 2421213 1579973076.10 151.4725 59.9973 32.0000 1.9857 1.9868 417.3411 417.6208 0.0421 -1.0000 -1.0000 2421291 1579973076.20 151.4725 59.9973 32.0000 1.9858 1.9869 417.2852 417.5647 0.0420 -1.0000 -1.0000 2421354 1579973076.30 151.4496 59.9973 32.0000 1.9859 1.9870 417.3212 417.6008 0.0420 -1.0000 -1.0000 2421542 1579973076.40 151.4496 59.9973 32.0000 1.9846 1.9857 417.4079 417.6872 0.0420 -1.0000 -1.0000 2421604 1579973076.50 151.4496 59.9973 32.0000 1.9842 1.9853 417.4712 417.7508 0.0421 -1.0000 -1.0000 2421666 1579973076.60 151.4496 59.9973 32.0000 1.9856 1.9867 417.3469 417.6256 0.0419 -1.0000 -1.0000 2421745 1579973076.70 151.4496 59.9973 32.0000 1.9851 1.9862 417.2617 417.5416 0.0421 -1.0000 -1.0000 2421807 1579973076.80 151.4767 59.9973 32.0000 1.9859 1.9870 417.2719 417.5515 0.0420 -1.0000 -1.0000 2421979 1579973076.90 151.4767 59.9973 32.0000 1.9857 1.9868 417.3413 417.6204 0.0420 -1.0000 -1.0000 2422057 1579973077.00 151.4767 59.9973 32.0000 1.9840 1.9851 417.4208 417.7003 0.0420 -1.0000 -1.0000 2422120 1579973077.10 151.4767 59.9973 32.0000 1.9842 1.9853 417.4673 417.7473 0.0421 -1.0000 -1.0000 2422182 1579973077.20 151.4767 59.9973 32.0000 1.9843 1.9854 417.4267 417.7064 0.0421 -1.0000 -1.0000 2422245 1579973077.30 151.4839 59.9973 32.0000 1.9851 1.9862 417.3758 417.6558 0.0421 -1.0000 -1.0000 2422729 1579973077.40 151.4883 59.9973 32.0000 1.9853 1.9864 417.2878 417.5668 0.0420 -1.0000 -1.0000 2422791 1579973077.50 151.4883 59.9973 32.0000 1.9851 1.9862 417.2385 417.5177 0.0420 -1.0000 -1.0000 2422869 1579973077.60 151.4883 59.9973 32.0000 1.9849 1.9860 417.3692 417.6490 0.0420 -1.0000 -1.0000 2422932 1579973077.70 151.4883 59.9973 32.0000 1.9844 1.9855 417.3614 417.6408 0.0420 -1.0000 -1.0000 2422994 1579973077.80 151.4883 59.9973 32.0000 1.9853 1.9864 417.2927 417.5742 0.0423 -1.0000 -1.0000 2423494 1579973077.90 151.5137 59.9973 32.0000 1.9855 1.9866 417.2353 417.5155 0.0422 -1.0000 -1.0000 2423557 1579973078.00 151.5137 59.9973 32.0000 1.9850 1.9861 417.3040 417.5840 0.0420 -1.0000 -1.0000 2423620 1579973078.10 151.5137 59.9973 32.0000 1.9841 1.9851 417.4431 417.7221 0.0419 -1.0000 -1.0000 2423697 1579973078.20 151.5137 59.9973 32.0000 1.9839 1.9850 417.5112 417.7902 0.0420 -1.0000 -1.0000 2423776 1579973078.30 151.5137 59.9973 32.0000 1.9839 1.9850 417.4410 417.7209 0.0421 -1.0000 -1.0000 2423838 1579973078.40 151.5076 59.9973 32.0000 1.9851 1.9861 417.2820 417.5600 0.0418 -1.0000 -1.0000 2423901 1579973078.50 151.5074 59.9973 32.0000 1.9847 1.9858 417.1956 417.4750 0.0421 -1.0000 -1.0000 2423963 1579973078.60 151.5074 59.9973 32.0000 1.9855 1.9866 417.2210 417.5005 0.0420 -1.0000 -1.0000 2424041 1579973078.70 151.5074 59.9973 32.0000 1.9855 1.9866 417.2925 417.5716 0.0420 -1.0000 -1.0000 2424104 1579973078.80 151.5074 59.9973 32.0000 1.9844 1.9855 417.5207 417.8002 0.0420 -1.0000 -1.0000 2424166 1579973078.90 151.5074 59.9973 32.0000 1.9842 1.9853 417.4811 417.7608 0.0421 -1.0000 -1.0000 2424245 1579973079.00 151.5244 59.9973 32.0000 1.9849 1.9860 417.3597 417.6398 0.0421 -1.0000 -1.0000 2424307 1579973079.10 151.5244 59.9973 32.0000 1.9860 1.9871 417.2880 417.5673 0.0420 -1.0000 -1.0000 2424369 1579973079.20 151.5244 59.9973 32.0000 1.9850 1.9861 417.1935 417.4722 0.0419 -1.0000 -1.0000 2424432 1579973079.30 151.5244 59.9973 32.0000 1.9848 1.9859 417.3073 417.5862 0.0420 -1.0000 -1.0000 2424510 1579973079.40 151.5244 59.9973 32.0000 1.9848 1.9859 417.3480 417.6272 0.0420 -1.0000 -1.0000 2424572 1579973079.50 151.5065 59.9973 32.0000 1.9845 1.9856 417.4900 417.7692 0.0420 -1.0000 -1.0000 2424635 1579973079.60 151.5065 59.9973 32.0000 1.9842 1.9853 417.5130 417.7931 0.0421 -1.0000 -1.0000 2424697 1579973079.70 151.5065 59.9973 32.0000 1.9843 1.9854 417.4795 417.7601 0.0422 -1.0000 -1.0000 2424760 1579973079.80 151.5065 59.9973 32.0000 1.9845 1.9856 417.3701 417.6505 0.0421 -1.0000 -1.0000 2424838 1579973079.90 151.5065 59.9973 32.0000 1.9848 1.9859 417.3050 417.5848 0.0420 -1.0000 -1.0000 2425229 1579973080.00 151.5090 59.9973 32.0000 1.9847 1.9858 417.3582 417.6383 0.0422 -1.0000 -1.0000 2425276 1579973080.10 151.5400 59.9976 32.0000 1.9841 1.9852 417.5992 417.8780 0.0420 -1.0000 -1.0000 2425354 1579973080.20 151.5400 59.9976 32.0000 1.9846 1.9857 417.4499 417.7298 0.0421 -1.0000 -1.0000 2425416 1579973080.30 151.5400 59.9976 32.0000 1.9846 1.9857 417.2922 417.5713 0.0419 -1.0000 -1.0000 2425494 1579973080.40 151.5400 59.9976 32.0000 1.9851 1.9862 417.1529 417.4318 0.0420 -1.0000 -1.0000 2425729 1579973080.50 151.5400 59.9976 32.0000 1.9850 1.9861 417.3363 417.6156 0.0419 -1.0000 -1.0000 2425791 1579973080.60 151.5400 59.9976 32.0000 1.9845 1.9856 417.3810 417.6605 0.0421 -1.0000 -1.0000 2425854 1579973080.70 151.5558 59.9976 32.0000 1.9841 1.9852 417.4824 417.7609 0.0419 -1.0000 -1.0000 2425916 1579973080.80 151.5558 59.9976 32.0000 1.9835 1.9846 417.4734 417.7534 0.0420 -1.0000 -1.0000 2425979 1579973080.90 151.5558 59.9976 32.0000 1.9843 1.9854 417.3472 417.6265 0.0420 -1.0000 -1.0000 2426385 1579973081.00 151.5558 59.9976 32.0000 1.9848 1.9859 417.2726 417.5523 0.0421 -1.0000 -1.0000 2426448 1579973081.10 151.5558 59.9976 32.0000 1.9841 1.9852 417.3502 417.6308 0.0422 -1.0000 -1.0000 2426510 1579973081.20 151.5618 59.9976 32.0000 1.9832 1.9843 417.4801 417.7605 0.0422 -1.0000 -1.0000 2426588 1579973081.30 151.5705 59.9976 32.0000 1.9843 1.9854 417.3848 417.6646 0.0420 -1.0000 -1.0000 2426651 1579973081.40 151.5705 59.9976 32.0000 1.9849 1.9860 417.2847 417.5642 0.0421 -1.0000 -1.0000 2426745 1579973081.50 151.5705 59.9976 32.0000 1.9851 1.9862 417.2574 417.5372 0.0420 -1.0000 -1.0000 2426823 1579973081.60 151.5705 59.9976 32.0000 1.9848 1.9859 417.2842 417.5645 0.0421 -1.0000 -1.0000 2426885 1579973081.70 151.5705 59.9976 32.0000 1.9834 1.9844 417.3149 417.5936 0.0419 -1.0000 -1.0000 2426948 1579973081.80 151.5494 59.9976 32.0000 1.9834 1.9845 417.5052 417.7837 0.0418 -1.0000 -1.0000 2427010 1579973081.90 151.5494 59.9976 32.0000 1.9833 1.9844 417.4658 417.7451 0.0420 -1.0000 -1.0000 2427245 1579973082.00 151.5494 59.9976 32.0000 1.9837 1.9848 417.4325 417.7116 0.0418 -1.0000 -1.0000 2427307 1579973082.10 151.5494 59.9976 32.0000 1.9851 1.9862 417.3210 417.5993 0.0419 -1.0000 -1.0000 2427370 1579973082.20 151.5494 59.9976 32.0000 1.9845 1.9856 417.4257 417.7062 0.0422 -1.0000 -1.0000 2427432 1579973082.30 151.5387 59.9976 32.0000 1.9837 1.9848 417.4126 417.6925 0.0420 -1.0000 -1.0000 2427510 1579973082.40 151.5365 59.9976 32.0000 1.9835 1.9846 417.4008 417.6800 0.0420 -1.0000 -1.0000 2427745 1579973082.50 151.5365 59.9976 32.0000 1.9844 1.9854 417.4505 417.7300 0.0420 -1.0000 -1.0000 2427807 1579973082.60 151.5365 59.9976 32.0000 1.9850 1.9861 417.2815 417.5602 0.0419 -1.0000 -1.0000 2427870 1579973082.70 151.5365 59.9976 32.0000 1.9848 1.9859 417.2276 417.5070 0.0420 -1.0000 -1.0000 2427932 1579973082.80 151.5398 59.9976 32.0000 1.9844 1.9855 417.2432 417.5233 0.0421 -1.0000 -1.0000 2427994 1579973082.90 151.5548 59.9976 32.0000 1.9839 1.9849 417.4277 417.7070 0.0420 -1.0000 -1.0000 2428073 1579973083.00 151.5548 59.9976 32.0000 1.9839 1.9850 417.5206 417.8007 0.0421 -1.0000 -1.0000 2428260 1579973083.10 151.5548 59.9976 32.0000 1.9838 1.9849 417.5112 417.7893 0.0419 -1.0000 -1.0000 2428307 1579973083.20 151.5548 59.9976 32.0000 1.9845 1.9856 417.3966 417.6761 0.0420 -1.0000 -1.0000 2428385 1579973083.30 151.5548 59.9976 32.0000 1.9851 1.9862 417.3029 417.5825 0.0420 -1.0000 -1.0000 2428447 1579973083.40 151.5446 59.9976 32.0000 1.9841 1.9852 417.2989 417.5783 0.0419 -1.0000 -1.0000 2428510 1579973083.50 151.5446 59.9976 32.0000 1.9832 1.9843 417.3453 417.6235 0.0419 -1.0000 -1.0000 2429010 1579973083.60 151.5446 59.9976 32.0000 1.9843 1.9854 417.4103 417.6900 0.0421 -1.0000 -1.0000 2429073 1579973083.70 151.5446 59.9976 32.0000 1.9852 1.9863 417.2846 417.5631 0.0419 -1.0000 -1.0000 2429135 1579973083.80 151.5446 59.9976 32.0000 1.9850 1.9861 417.2580 417.5373 0.0421 -1.0000 -1.0000 2429213 1579973083.90 151.4968 59.9976 32.0000 1.9842 1.9853 417.2665 417.5472 0.0422 -1.0000 -1.0000 2429276 1579973084.00 151.4680 59.9976 32.0000 1.9842 1.9853 417.4573 417.7371 0.0420 -1.0000 -1.0000 2429510 1579973084.10 151.4680 59.9976 32.0000 1.9834 1.9845 417.4758 417.7557 0.0421 -1.0000 -1.0000 2429573 1579973084.20 151.4680 59.9976 32.0000 1.9836 1.9847 417.4333 417.7128 0.0420 -1.0000 -1.0000 2429635 1579973084.30 151.4680 59.9976 32.0000 1.9840 1.9851 417.3178 417.5975 0.0420 -1.0000 -1.0000 2429713 1579973084.40 151.4685 59.9976 32.0000 1.9841 1.9852 417.4220 417.7006 0.0420 -1.0000 -1.0000 2429776 1579973084.50 151.5271 59.9976 32.0000 1.9834 1.9845 417.4522 417.7320 0.0420 -1.0000 -1.0000 2429963 1579973084.60 151.5271 59.9976 32.0000 1.9837 1.9848 417.4587 417.7381 0.0420 -1.0000 -1.0000 2430041 1579973084.70 151.5271 59.9976 32.0000 1.9841 1.9852 417.4396 417.7191 0.0420 -1.0000 -1.0000 2430104 1579973084.80 151.5271 59.9976 32.0000 1.9852 1.9863 417.2990 417.5789 0.0421 -1.0000 -1.0000 2430166 1579973084.90 151.5271 59.9976 32.0000 1.9854 1.9865 417.2600 417.5400 0.0421 -1.0000 -1.0000 2430245 1579973085.00 151.4886 59.9975 32.0000 1.9848 1.9859 417.2186 417.4977 0.0420 -1.0000 -1.0000 2430479 1579973085.10 151.4768 59.9974 32.0000 1.9834 1.9845 417.3740 417.6536 0.0420 -1.0000 -1.0000 2430541 1579973085.20 151.4768 59.9974 32.0000 1.9832 1.9843 417.4401 417.7205 0.0422 -1.0000 -1.0000 2430620 1579973085.30 151.4768 59.9974 32.0000 1.9835 1.9846 417.4507 417.7303 0.0420 -1.0000 -1.0000 2430666 1579973085.40 151.4768 59.9974 32.0000 1.9847 1.9858 417.3497 417.6290 0.0420 -1.0000 -1.0000 2430745 1579973085.50 151.4744 59.9974 32.0000 1.9851 1.9862 417.3947 417.6735 0.0419 -1.0000 -1.0000 2430807 1579973085.60 151.4402 59.9974 32.0000 1.9843 1.9854 417.3655 417.6449 0.0420 -1.0000 -1.0000 2430870 1579973085.70 151.4402 59.9974 32.0000 1.9841 1.9852 417.4633 417.7419 0.0419 -1.0000 -1.0000 2430932 1579973085.80 151.4402 59.9974 32.0000 1.9842 1.9853 417.4267 417.7057 0.0420 -1.0000 -1.0000 2431010 1579973085.90 151.4402 59.9974 32.0000 1.9852 1.9863 417.2910 417.5709 0.0420 -1.0000 -1.0000 2431073 1579973086.00 151.4402 59.9974 32.0000 1.9849 1.9860 417.2564 417.5355 0.0420 -1.0000 -1.0000 2431135 1579973086.10 151.5148 59.9974 32.0000 1.9852 1.9863 417.1878 417.4669 0.0420 -1.0000 -1.0000 2431213 1579973086.20 151.5148 59.9974 32.0000 1.9844 1.9855 417.3812 417.6612 0.0420 -1.0000 -1.0000 2431276 1579973086.30 151.5148 59.9974 32.0000 1.9839 1.9850 417.4090 417.6880 0.0419 -1.0000 -1.0000 2431354 1579973086.40 151.5148 59.9974 32.0000 1.9839 1.9850 417.5248 417.8042 0.0420 -1.0000 -1.0000 2431416 1579973086.50 151.5148 59.9974 32.0000 1.9843 1.9854 417.4228 417.7023 0.0420 -1.0000 -1.0000 2431588 1579973086.60 151.5148 59.9974 32.0000 1.9847 1.9858 417.2640 417.5436 0.0420 -1.0000 -1.0000 2431666 1579973086.70 151.4477 59.9974 32.0000 1.9847 1.9858 417.2140 417.4921 0.0418 -1.0000 -1.0000 2431729 1579973086.80 151.4477 59.9974 32.0000 1.9845 1.9856 417.3507 417.6295 0.0420 -1.0000 -1.0000 2431791 1579973086.90 151.4477 59.9974 32.0000 1.9835 1.9846 417.4200 417.6993 0.0420 -1.0000 -1.0000 2431854 1579973087.00 151.4477 59.9974 32.0000 1.9844 1.9855 417.3931 417.6714 0.0418 -1.0000 -1.0000 2432635 1579973087.10 151.4477 59.9974 32.0000 1.9833 1.9844 417.2796 417.5585 0.0420 -1.0000 -1.0000 2432713 1579973087.20 151.4828 59.9974 32.0000 1.9842 1.9852 417.2491 417.5286 0.0421 -1.0000 -1.0000 2432791 1579973087.30 151.4841 59.9974 32.0000 1.9844 1.9855 417.2265 417.5058 0.0420 -1.0000 -1.0000 2432854 1579973087.40 151.4841 59.9974 32.0000 1.9846 1.9856 417.3536 417.6317 0.0418 -1.0000 -1.0000 2432916 1579973087.50 151.4841 59.9974 32.0000 1.9841 1.9851 417.5052 417.7840 0.0420 -1.0000 -1.0000 2432994 1579973087.60 151.4841 59.9974 32.0000 1.9847 1.9858 417.4305 417.7103 0.0420 -1.0000 -1.0000 2433057 1579973087.70 151.4808 59.9974 32.0000 1.9845 1.9856 417.2762 417.5553 0.0420 -1.0000 -1.0000 2433120 1579973087.80 151.4585 59.9974 32.0000 1.9850 1.9861 417.1781 417.4577 0.0421 -1.0000 -1.0000 2433197 1579973087.90 151.4585 59.9974 32.0000 1.9844 1.9855 417.1870 417.4664 0.0420 -1.0000 -1.0000 2433260 1579973088.00 151.4585 59.9974 32.0000 1.9844 1.9855 417.4243 417.7038 0.0420 -1.0000 -1.0000 2433323 1579973088.10 151.4585 59.9974 32.0000 1.9845 1.9856 417.4227 417.7026 0.0422 -1.0000 -1.0000 2433401 1579973088.20 151.4585 59.9974 32.0000 1.9854 1.9864 417.3202 417.5994 0.0419 -1.0000 -1.0000 2433463 1579973088.30 151.5758 59.9974 32.0000 1.9855 1.9866 417.2652 417.5447 0.0421 -1.0000 -1.0000 2433526 1579973088.40 151.5758 59.9974 32.0000 1.9851 1.9862 417.2832 417.5624 0.0419 -1.0000 -1.0000 2433588 1579973088.50 151.5758 59.9974 32.0000 1.9847 1.9858 417.3942 417.6739 0.0421 -1.0000 -1.0000 2433666 1579973088.60 151.5758 59.9974 32.0000 1.9846 1.9857 417.4495 417.7295 0.0421 -1.0000 -1.0000 2434010 1579973088.70 151.5758 59.9974 32.0000 1.9843 1.9854 417.4564 417.7358 0.0419 -1.0000 -1.0000 2434088 1579973088.80 151.5514 59.9974 32.0000 1.9840 1.9851 417.3960 417.6762 0.0421 -1.0000 -1.0000 2434135 1579973088.90 151.5356 59.9974 32.0000 1.9843 1.9854 417.2187 417.4981 0.0420 -1.0000 -1.0000 2434213 1579973089.00 151.5356 59.9974 32.0000 1.9841 1.9852 417.4541 417.7335 0.0420 -1.0000 -1.0000 2434276 1579973089.10 151.5356 59.9974 32.0000 1.9844 1.9855 417.4654 417.7448 0.0420 -1.0000 -1.0000 2434510 1579973089.20 151.5356 59.9974 32.0000 1.9848 1.9859 417.4605 417.7408 0.0420 -1.0000 -1.0000 2434588 1579973089.30 151.5356 59.9974 32.0000 1.9851 1.9861 417.3309 417.6103 0.0421 -1.0000 -1.0000 2434651 1579973089.40 151.5627 59.9974 32.0000 1.9851 1.9862 417.2581 417.5380 0.0421 -1.0000 -1.0000 2434713 1579973089.50 151.5627 59.9974 32.0000 1.9850 1.9861 417.2437 417.5237 0.0421 -1.0000 -1.0000 2434791 1579973089.60 151.5627 59.9974 32.0000 1.9838 1.9849 417.2957 417.5762 0.0422 -1.0000 -1.0000 2435026 1579973089.70 151.5627 59.9974 32.0000 1.9848 1.9859 417.3955 417.6756 0.0421 -1.0000 -1.0000 2435088 1579973089.80 151.5627 59.9974 32.0000 1.9843 1.9853 417.4964 417.7763 0.0421 -1.0000 -1.0000 2435166 1579973089.90 151.5129 59.9970 32.0000 1.9841 1.9852 417.3853 417.6659 0.0422 -1.0000 -1.0000 2435229 1579973090.00 151.5129 59.9970 32.0000 1.9854 1.9865 417.2320 417.5123 0.0421 -1.0000 -1.0000 2435291 1579973090.10 151.5129 59.9970 32.0000 1.9848 1.9859 417.1826 417.4614 0.0420 -1.0000 -1.0000 2435354 1579973090.20 151.5129 59.9970 32.0000 1.9846 1.9857 417.3724 417.6515 0.0420 -1.0000 -1.0000 2435479 1579973090.30 151.5129 59.9970 32.0000 1.9845 1.9856 417.3881 417.6668 0.0419 -1.0000 -1.0000 2435557 1579973090.40 151.5129 59.9970 32.0000 1.9844 1.9855 417.3150 417.5937 0.0419 -1.0000 -1.0000 2435620 1579973090.50 151.5129 59.9970 32.0000 1.9849 1.9860 417.2227 417.5018 0.0420 -1.0000 -1.0000 2435682 1579973090.60 151.5269 59.9970 32.0000 1.9849 1.9860 417.1780 417.4578 0.0421 -1.0000 -1.0000 2435760 1579973090.70 151.5269 59.9970 32.0000 1.9837 1.9848 417.2556 417.5350 0.0420 -1.0000 -1.0000 2436057 1579973090.80 151.5269 59.9970 32.0000 1.9853 1.9864 417.3779 417.6572 0.0421 -1.0000 -1.0000 2436120 1579973090.90 151.5269 59.9970 32.0000 1.9840 1.9851 417.4495 417.7277 0.0419 -1.0000 -1.0000 2436182 1579973091.00 151.5269 59.9970 32.0000 1.9843 1.9854 417.3110 417.5910 0.0421 -1.0000 -1.0000 2436245 1579973091.10 151.5426 59.9970 32.0000 1.9852 1.9863 417.2412 417.5206 0.0420 -1.0000 -1.0000 2436307 1579973091.20 151.5786 59.9970 32.0000 1.9848 1.9859 417.3036 417.5835 0.0421 -1.0000 -1.0000 2436510 1579973091.30 151.5786 59.9970 32.0000 1.9847 1.9858 417.4384 417.7175 0.0419 -1.0000 -1.0000 2436572 1579973091.40 151.5786 59.9970 32.0000 1.9836 1.9847 417.4401 417.7185 0.0419 -1.0000 -1.0000 2436635 1579973091.50 151.5786 59.9970 32.0000 1.9843 1.9854 417.3720 417.6511 0.0420 -1.0000 -1.0000 2436713 1579973091.60 151.5786 59.9970 32.0000 1.9845 1.9856 417.2873 417.5667 0.0420 -1.0000 -1.0000 2436776 1579973091.70 151.5922 59.9970 32.0000 1.9856 1.9867 417.1220 417.4011 0.0420 -1.0000 -1.0000 2437057 1579973091.80 151.5922 59.9970 32.0000 1.9848 1.9859 417.1605 417.4401 0.0421 -1.0000 -1.0000 2437120 1579973091.90 151.5922 59.9970 32.0000 1.9848 1.9859 417.2914 417.5712 0.0421 -1.0000 -1.0000 2437182 1579973092.00 151.5922 59.9970 32.0000 1.9844 1.9855 417.3701 417.6496 0.0420 -1.0000 -1.0000 2437245 1579973092.10 151.5922 59.9970 32.0000 1.9843 1.9854 417.4408 417.7206 0.0421 -1.0000 -1.0000 2437323 1579973092.20 151.5482 59.9970 32.0000 1.9845 1.9856 417.3931 417.6727 0.0420 -1.0000 -1.0000 2437494 1579973092.30 151.5482 59.9970 32.0000 1.9843 1.9854 417.2581 417.5379 0.0421 -1.0000 -1.0000 2437573 1579973092.40 151.5482 59.9970 32.0000 1.9845 1.9856 417.1578 417.4366 0.0419 -1.0000 -1.0000 2437635 1579973092.50 151.5482 59.9970 32.0000 1.9843 1.9854 417.2105 417.4897 0.0421 -1.0000 -1.0000 2437697 1579973092.60 151.5482 59.9970 32.0000 1.9843 1.9853 417.4107 417.6910 0.0421 -1.0000 -1.0000 2437776 1579973092.70 151.5478 59.9970 32.0000 1.9834 1.9844 417.3440 417.6223 0.0420 -1.0000 -1.0000 2438260 1579973092.80 151.5421 59.9970 32.0000 1.9837 1.9848 417.4434 417.7239 0.0421 -1.0000 -1.0000 2438322 1579973092.90 151.5421 59.9970 32.0000 1.9838 1.9849 417.3953 417.6747 0.0420 -1.0000 -1.0000 2438385 1579973093.00 151.5421 59.9970 32.0000 1.9843 1.9854 417.1479 417.4273 0.0420 -1.0000 -1.0000 2438447 1579973093.10 151.5421 59.9970 32.0000 1.9842 1.9853 417.1397 417.4190 0.0420 -1.0000 -1.0000 2438510 1579973093.20 151.5421 59.9970 32.0000 1.9845 1.9856 417.2130 417.4922 0.0420 -1.0000 -1.0000 2438760 1579973093.30 151.5037 59.9970 32.0000 1.9843 1.9854 417.2939 417.5729 0.0420 -1.0000 -1.0000 2438823 1579973093.40 151.5037 59.9970 32.0000 1.9839 1.9850 417.4051 417.6845 0.0419 -1.0000 -1.0000 2438885 1579973093.50 151.5037 59.9970 32.0000 1.9848 1.9859 417.2506 417.5293 0.0419 -1.0000 -1.0000 2438948 1579973093.60 151.5037 59.9970 32.0000 1.9844 1.9855 417.2026 417.4814 0.0420 -1.0000 -1.0000 2439010 1579973093.70 151.5037 59.9970 32.0000 1.9844 1.9855 417.2376 417.5170 0.0420 -1.0000 -1.0000 2439073 1579973093.80 151.4971 59.9970 32.0000 1.9840 1.9851 417.3676 417.6462 0.0419 -1.0000 -1.0000 2439151 1579973093.90 151.4891 59.9970 32.0000 1.9834 1.9845 417.4332 417.7131 0.0421 -1.0000 -1.0000 2439213 1579973094.00 151.4891 59.9970 32.0000 1.9837 1.9848 417.4017 417.6810 0.0419 -1.0000 -1.0000 2439276 1579973094.10 151.4891 59.9970 32.0000 1.9842 1.9853 417.2846 417.5641 0.0420 -1.0000 -1.0000 2439354 1579973094.20 151.4891 59.9970 32.0000 1.9842 1.9853 417.1088 417.3880 0.0420 -1.0000 -1.0000 2439479 1579973094.30 151.4891 59.9970 32.0000 1.9845 1.9856 417.2575 417.5367 0.0420 -1.0000 -1.0000 2439557 1579973094.40 151.5185 59.9970 32.0000 1.9845 1.9856 417.3568 417.6354 0.0419 -1.0000 -1.0000 2439620 1579973094.50 151.5185 59.9970 32.0000 1.9849 1.9860 417.3628 417.6422 0.0420 -1.0000 -1.0000 2439682 1579973094.60 151.5185 59.9970 32.0000 1.9844 1.9855 417.2253 417.5044 0.0420 -1.0000 -1.0000 2439745 1579973094.70 151.5185 59.9970 32.0000 1.9845 1.9856 417.1407 417.4195 0.0419 -1.0000 -1.0000 2439807 1579973094.80 151.5185 59.9970 32.0000 1.9842 1.9853 417.3878 417.6676 0.0421 -1.0000 -1.0000 2439994 1579973094.90 151.4913 59.9977 32.0000 1.9847 1.9858 417.3837 417.6632 0.0419 -1.0000 -1.0000 2440057 1579973095.00 151.4814 59.9980 32.0000 1.9840 1.9851 417.4480 417.7267 0.0419 -1.0000 -1.0000 2440120 1579973095.10 151.4814 59.9980 32.0000 1.9844 1.9855 417.3907 417.6697 0.0420 -1.0000 -1.0000 2440182 1579973095.20 151.4814 59.9980 32.0000 1.9843 1.9854 417.1720 417.4515 0.0421 -1.0000 -1.0000 2440260 1579973095.30 151.4814 59.9980 32.0000 1.9843 1.9854 417.2844 417.5635 0.0419 -1.0000 -1.0000 2440494 1579973095.40 151.4821 59.9980 32.0000 1.9840 1.9851 417.4619 417.7416 0.0420 -1.0000 -1.0000 2440557 1579973095.50 151.4960 59.9980 32.0000 1.9844 1.9855 417.3905 417.6702 0.0420 -1.0000 -1.0000 2440619 1579973095.60 151.4960 59.9980 32.0000 1.9842 1.9853 417.3059 417.5852 0.0420 -1.0000 -1.0000 2440682 1579973095.70 151.4960 59.9980 32.0000 1.9850 1.9861 417.3308 417.6090 0.0419 -1.0000 -1.0000 2440744 1579973095.80 151.4960 59.9980 32.0000 1.9843 1.9854 417.1795 417.4595 0.0421 -1.0000 -1.0000 2440822 1579973095.90 151.4960 59.9980 32.0000 1.9839 1.9850 417.2331 417.5116 0.0419 -1.0000 -1.0000 2440885 1579973096.00 151.4039 59.9980 32.0000 1.9836 1.9847 417.3349 417.6135 0.0418 -1.0000 -1.0000 2440947 1579973096.10 151.4039 59.9980 32.0000 1.9842 1.9852 417.4792 417.7582 0.0420 -1.0000 -1.0000 2441026 1579973096.20 151.4039 59.9980 32.0000 1.9846 1.9856 417.4378 417.7158 0.0419 -1.0000 -1.0000 2441088 1579973096.30 151.4039 59.9980 32.0000 1.9846 1.9857 417.2609 417.5408 0.0421 -1.0000 -1.0000 2442026 1579973096.40 151.4039 59.9980 32.0000 1.9845 1.9856 417.2371 417.5167 0.0421 -1.0000 -1.0000 2442088 1579973096.50 151.4039 59.9980 32.0000 1.9843 1.9854 417.2514 417.5305 0.0420 -1.0000 -1.0000 2442151 1579973096.60 151.4361 59.9980 32.0000 1.9838 1.9849 417.3252 417.6050 0.0421 -1.0000 -1.0000 2442245 1579973096.70 151.4361 59.9980 32.0000 1.9842 1.9853 417.3771 417.6562 0.0419 -1.0000 -1.0000 2442307 1579973096.80 151.4361 59.9980 32.0000 1.9851 1.9862 417.3128 417.5912 0.0419 -1.0000 -1.0000 2442369 1579973096.90 151.4361 59.9980 32.0000 1.9852 1.9863 417.2740 417.5530 0.0420 -1.0000 -1.0000 2442447 1579973097.00 151.4361 59.9980 32.0000 1.9846 1.9857 417.2348 417.5140 0.0420 -1.0000 -1.0000 2442510 1579973097.10 151.4712 59.9980 32.0000 1.9845 1.9856 417.2465 417.5252 0.0419 -1.0000 -1.0000 2442572 1579973097.20 151.4712 59.9980 32.0000 1.9848 1.9859 417.3679 417.6474 0.0420 -1.0000 -1.0000 2442635 1579973097.30 151.4712 59.9980 32.0000 1.9838 1.9849 417.3933 417.6729 0.0420 -1.0000 -1.0000 2442697 1579973097.40 151.4712 59.9980 32.0000 1.9848 1.9859 417.4273 417.7055 0.0418 -1.0000 -1.0000 2442760 1579973097.50 151.4712 59.9980 32.0000 1.9845 1.9856 417.2757 417.5551 0.0421 -1.0000 -1.0000 2442838 1579973097.60 151.4762 59.9980 32.0000 1.9856 1.9867 417.1893 417.4684 0.0419 -1.0000 -1.0000 2442901 1579973097.70 151.4976 59.9980 32.0000 1.9852 1.9863 417.1759 417.4558 0.0420 -1.0000 -1.0000 2442963 1579973097.80 151.4976 59.9980 32.0000 1.9849 1.9860 417.2671 417.5449 0.0418 -1.0000 -1.0000 2443276 1579973097.90 151.4976 59.9980 32.0000 1.9842 1.9853 417.3928 417.6718 0.0420 -1.0000 -1.0000 2443338 1579973098.00 151.4976 59.9980 32.0000 1.9848 1.9859 417.3653 417.6444 0.0420 -1.0000 -1.0000 2443401 1579973098.10 151.4976 59.9980 32.0000 1.9846 1.9857 417.2519 417.5311 0.0420 -1.0000 -1.0000 2443510 1579973098.20 151.5068 59.9980 32.0000 1.9855 1.9866 417.2549 417.5343 0.0420 -1.0000 -1.0000 2443573 1579973098.30 151.5068 59.9980 32.0000 1.9850 1.9861 417.2823 417.5629 0.0422 -1.0000 -1.0000 2443760 1579973098.40 151.5068 59.9980 32.0000 1.9842 1.9853 417.3369 417.6166 0.0420 -1.0000 -1.0000 2443823 1579973098.50 151.5068 59.9980 32.0000 1.9843 1.9854 417.4028 417.6815 0.0419 -1.0000 -1.0000 2443885 1579973098.60 151.5068 59.9980 32.0000 1.9847 1.9858 417.4902 417.7702 0.0420 -1.0000 -1.0000 2443963 1579973098.70 151.4556 59.9980 32.0000 1.9840 1.9851 417.3380 417.6175 0.0421 -1.0000 -1.0000 2444026 1579973098.80 151.4459 59.9980 32.0000 1.9844 1.9855 417.2848 417.5651 0.0421 -1.0000 -1.0000 2444088 1579973098.90 151.4459 59.9980 32.0000 1.9841 1.9852 417.2335 417.5127 0.0420 -1.0000 -1.0000 2444526 1579973099.00 151.4459 59.9980 32.0000 1.9836 1.9847 417.3841 417.6634 0.0420 -1.0000 -1.0000 2444588 1579973099.10 151.4459 59.9980 32.0000 1.9841 1.9852 417.4545 417.7331 0.0419 -1.0000 -1.0000 2444651 1579973099.20 151.4459 59.9980 32.0000 1.9847 1.9858 417.3710 417.6505 0.0421 -1.0000 -1.0000 2444729 1579973099.30 151.4940 59.9980 32.0000 1.9854 1.9865 417.2132 417.4936 0.0421 -1.0000 -1.0000 2444791 1579973099.40 151.4940 59.9980 32.0000 1.9846 1.9857 417.1346 417.4142 0.0420 -1.0000 -1.0000 2445010 1579973099.50 151.4940 59.9980 32.0000 1.9853 1.9864 417.1772 417.4560 0.0420 -1.0000 -1.0000 2445088 1579973099.60 151.4940 59.9980 32.0000 1.9848 1.9859 417.2321 417.5121 0.0421 -1.0000 -1.0000 2445151 1579973099.70 151.4940 59.9980 32.0000 1.9841 1.9852 417.4154 417.6958 0.0421 -1.0000 -1.0000 2445213 1579973099.80 151.5005 59.9973 32.0000 1.9848 1.9859 417.3964 417.6759 0.0420 -1.0000 -1.0000 2445291 1579973099.90 151.5008 59.9973 32.0000 1.9850 1.9861 417.3562 417.6353 0.0420 -1.0000 -1.0000 2445526 1579973100.00 151.5008 59.9973 32.0000 1.9852 1.9863 417.2478 417.5275 0.0421 -1.0000 -1.0000 2445588 1579973100.10 151.5008 59.9973 32.0000 1.9852 1.9863 417.2282 417.5079 0.0420 -1.0000 -1.0000 2445651 1579973100.20 151.5008 59.9973 32.0000 1.9847 1.9858 417.3069 417.5868 0.0422 -1.0000 -1.0000 2445713 1579973100.30 151.5008 59.9973 32.0000 1.9844 1.9855 417.3044 417.5834 0.0420 -1.0000 -1.0000 2445791 1579973100.40 151.5046 59.9973 32.0000 1.9845 1.9856 417.3216 417.6009 0.0420 -1.0000 -1.0000 2445854 1579973100.50 151.5131 59.9973 32.0000 1.9846 1.9857 417.2618 417.5414 0.0420 -1.0000 -1.0000 2445916 1579973100.60 151.5131 59.9973 32.0000 1.9845 1.9856 417.2266 417.5071 0.0421 -1.0000 -1.0000 2445994 1579973100.70 151.5131 59.9973 32.0000 1.9852 1.9863 417.1529 417.4319 0.0419 -1.0000 -1.0000 2446057 1579973100.80 151.5131 59.9973 32.0000 1.9850 1.9861 417.1915 417.4708 0.0420 -1.0000 -1.0000 2446120 1579973100.90 151.5131 59.9973 32.0000 1.9849 1.9860 417.3780 417.6583 0.0421 -1.0000 -1.0000 2446182 1579973101.00 151.5660 59.9973 32.0000 1.9842 1.9853 417.4046 417.6844 0.0420 -1.0000 -1.0000 2446245 1579973101.10 151.5660 59.9973 32.0000 1.9845 1.9856 417.3825 417.6625 0.0421 -1.0000 -1.0000 2446307 1579973101.20 151.5660 59.9973 32.0000 1.9845 1.9856 417.1525 417.4331 0.0421 -1.0000 -1.0000 2446385 1579973101.30 151.5660 59.9973 32.0000 1.9845 1.9856 417.2312 417.5106 0.0420 -1.0000 -1.0000 2446447 1579973101.40 151.5660 59.9973 32.0000 1.9847 1.9858 417.3749 417.6551 0.0422 -1.0000 -1.0000 2446572 1579973101.50 151.5660 59.9973 32.0000 1.9833 1.9844 417.4479 417.7277 0.0420 -1.0000 -1.0000 2446651 1579973101.60 151.5193 59.9973 32.0000 1.9837 1.9848 417.3658 417.6451 0.0421 -1.0000 -1.0000 2446713 1579973101.70 151.5193 59.9973 32.0000 1.9848 1.9859 417.2637 417.5426 0.0419 -1.0000 -1.0000 2446776 1579973101.80 151.5193 59.9973 32.0000 1.9846 1.9857 417.1722 417.4512 0.0420 -1.0000 -1.0000 2446838 1579973101.90 151.5193 59.9973 32.0000 1.9838 1.9849 417.1994 417.4789 0.0420 -1.0000 -1.0000 2447588 1579973102.00 151.5193 59.9973 32.0000 1.9840 1.9851 417.3305 417.6093 0.0419 -1.0000 -1.0000 2447666 1579973102.10 151.5099 59.9973 32.0000 1.9835 1.9846 417.4146 417.6948 0.0421 -1.0000 -1.0000 2447729 1579973102.20 151.5099 59.9973 32.0000 1.9838 1.9849 417.3163 417.5962 0.0421 -1.0000 -1.0000 2447791 1579973102.30 151.5099 59.9973 32.0000 1.9843 1.9854 417.1768 417.4561 0.0420 -1.0000 -1.0000 2447870 1579973102.40 151.5099 59.9973 32.0000 1.9842 1.9853 417.1252 417.4046 0.0420 -1.0000 -1.0000 2447932 1579973102.50 151.5099 59.9973 32.0000 1.9851 1.9862 417.2956 417.5751 0.0421 -1.0000 -1.0000 2447994 1579973102.60 151.5085 59.9973 32.0000 1.9836 1.9847 417.4195 417.6997 0.0421 -1.0000 -1.0000 2448073 1579973102.70 151.5027 59.9973 32.0000 1.9842 1.9853 417.3048 417.5846 0.0421 -1.0000 -1.0000 2448135 1579973102.80 151.5027 59.9973 32.0000 1.9840 1.9851 417.3472 417.6272 0.0420 -1.0000 -1.0000 2448197 1579973102.90 151.5027 59.9973 32.0000 1.9843 1.9854 417.2468 417.5268 0.0421 -1.0000 -1.0000 2448260 1579973103.00 151.5027 59.9973 32.0000 1.9850 1.9861 417.1282 417.4082 0.0421 -1.0000 -1.0000 2448322 1579973103.10 151.5027 59.9973 32.0000 1.9851 1.9862 417.2729 417.5520 0.0419 -1.0000 -1.0000 2448385 1579973103.20 151.4702 59.9973 32.0000 1.9847 1.9858 417.2779 417.5579 0.0421 -1.0000 -1.0000 2448463 1579973103.30 151.4702 59.9973 32.0000 1.9846 1.9857 417.3804 417.6595 0.0420 -1.0000 -1.0000 2448526 1579973103.40 151.4702 59.9973 32.0000 1.9845 1.9856 417.2420 417.5218 0.0421 -1.0000 -1.0000 2448588 1579973103.50 151.4702 59.9973 32.0000 1.9848 1.9859 417.1285 417.4076 0.0420 -1.0000 -1.0000 2448776 1579973103.60 151.4702 59.9973 32.0000 1.9846 1.9857 417.1442 417.4239 0.0420 -1.0000 -1.0000 2448838 1579973103.70 151.4831 59.9973 32.0000 1.9846 1.9857 417.2583 417.5381 0.0421 -1.0000 -1.0000 2448901 1579973103.80 151.4856 59.9973 32.0000 1.9841 1.9852 417.4111 417.6911 0.0421 -1.0000 -1.0000 2448963 1579973103.90 151.4856 59.9973 32.0000 1.9832 1.9843 417.4299 417.7093 0.0420 -1.0000 -1.0000 2449026 1579973104.00 151.4856 59.9973 32.0000 1.9838 1.9849 417.4119 417.6927 0.0422 -1.0000 -1.0000 2449526 1579973104.10 151.4856 59.9973 32.0000 1.9853 1.9864 417.2915 417.5713 0.0420 -1.0000 -1.0000 2449588 1579973104.20 151.4856 59.9973 32.0000 1.9843 1.9854 417.2087 417.4877 0.0420 -1.0000 -1.0000 2449651 1579973104.30 151.4235 59.9973 32.0000 1.9850 1.9860 417.2383 417.5174 0.0420 -1.0000 -1.0000 2449729 1579973104.40 151.4235 59.9973 32.0000 1.9848 1.9859 417.1940 417.4734 0.0420 -1.0000 -1.0000 2449791 1579973104.50 151.4235 59.9973 32.0000 1.9836 1.9847 417.3076 417.5869 0.0420 -1.0000 -1.0000 2450026 1579973104.60 151.4235 59.9973 32.0000 1.9841 1.9852 417.3186 417.5978 0.0420 -1.0000 -1.0000 2450104 1579973104.70 151.4235 59.9973 32.0000 1.9846 1.9857 417.3070 417.5867 0.0420 -1.0000 -1.0000 2450166 1579973104.80 151.4246 59.9972 32.0000 1.9853 1.9864 417.1560 417.4351 0.0421 -1.0000 -1.0000 2450229 1579973104.90 151.4352 59.9965 32.0000 1.9848 1.9859 417.1802 417.4594 0.0419 -1.0000 -1.0000 2450291 1579973105.00 151.4352 59.9965 32.0000 1.9843 1.9854 417.2775 417.5558 0.0419 -1.0000 -1.0000 2450494 1579973105.10 151.4352 59.9965 32.0000 1.9844 1.9855 417.4293 417.7092 0.0421 -1.0000 -1.0000 2450557 1579973105.20 151.4352 59.9965 32.0000 1.9837 1.9848 417.3946 417.6747 0.0421 -1.0000 -1.0000 2450635 1579973105.30 151.4352 59.9965 32.0000 1.9845 1.9856 417.2269 417.5075 0.0422 -1.0000 -1.0000 2450697 1579973105.40 151.4533 59.9965 32.0000 1.9848 1.9859 417.1990 417.4793 0.0421 -1.0000 -1.0000 2450760 1579973105.50 151.4533 59.9965 32.0000 1.9849 1.9860 417.1932 417.4721 0.0420 -1.0000 -1.0000 2451041 1579973105.60 151.4533 59.9965 32.0000 1.9858 1.9869 417.2876 417.5670 0.0420 -1.0000 -1.0000 2451104 1579973105.70 151.4533 59.9965 32.0000 1.9843 1.9854 417.4504 417.7306 0.0422 -1.0000 -1.0000 2451166 1579973105.80 151.4533 59.9965 32.0000 1.9844 1.9855 417.3962 417.6755 0.0420 -1.0000 -1.0000 2451245 1579973105.90 151.4925 59.9965 32.0000 1.9845 1.9856 417.2964 417.5761 0.0421 -1.0000 -1.0000 2451307 1579973106.00 151.5003 59.9965 32.0000 1.9853 1.9864 417.1383 417.4183 0.0421 -1.0000 -1.0000 2451494 1579973106.10 151.5003 59.9965 32.0000 1.9855 1.9866 417.1172 417.3966 0.0419 -1.0000 -1.0000 2451573 1579973106.20 151.5003 59.9965 32.0000 1.9851 1.9861 417.2683 417.5467 0.0419 -1.0000 -1.0000 2451635 1579973106.30 151.5003 59.9965 32.0000 1.9847 1.9858 417.3652 417.6456 0.0422 -1.0000 -1.0000 2451713 1579973106.40 151.4976 59.9965 32.0000 1.9840 1.9851 417.3905 417.6695 0.0420 -1.0000 -1.0000 2451776 1579973106.50 151.4612 59.9965 32.0000 1.9844 1.9855 417.2891 417.5682 0.0419 -1.0000 -1.0000 2451838 1579973106.60 151.4612 59.9965 32.0000 1.9852 1.9863 417.2534 417.5330 0.0421 -1.0000 -1.0000 2452026 1579973106.70 151.4612 59.9965 32.0000 1.9853 1.9864 417.2236 417.5036 0.0421 -1.0000 -1.0000 2452088 1579973106.80 151.4612 59.9965 32.0000 1.9844 1.9855 417.4473 417.7272 0.0420 -1.0000 -1.0000 2452151 1579973106.90 151.4612 59.9965 32.0000 1.9845 1.9856 417.4542 417.7341 0.0421 -1.0000 -1.0000 2452213 1579973107.00 151.4678 59.9965 32.0000 1.9848 1.9859 417.3636 417.6434 0.0420 -1.0000 -1.0000 2452276 1579973107.10 151.4735 59.9965 32.0000 1.9851 1.9862 417.3246 417.6036 0.0420 -1.0000 -1.0000 2452510 1579973107.20 151.4735 59.9965 32.0000 1.9854 1.9865 417.1865 417.4669 0.0422 -1.0000 -1.0000 2452588 1579973107.30 151.4735 59.9965 32.0000 1.9847 1.9858 417.2543 417.5345 0.0422 -1.0000 -1.0000 2452651 1579973107.40 151.4735 59.9965 32.0000 1.9855 1.9866 417.3262 417.6065 0.0421 -1.0000 -1.0000 2452713 1579973107.50 151.4735 59.9965 32.0000 1.9842 1.9853 417.3952 417.6756 0.0422 -1.0000 -1.0000 2452791 1579973107.60 151.5119 59.9965 32.0000 1.9853 1.9864 417.4487 417.7292 0.0422 -1.0000 -1.0000 2453494 1579973107.70 151.5119 59.9965 32.0000 1.9853 1.9864 417.3255 417.6057 0.0421 -1.0000 -1.0000 2453557 1579973107.80 151.5119 59.9965 32.0000 1.9852 1.9863 417.3064 417.5856 0.0420 -1.0000 -1.0000 2453651 1579973107.90 151.5119 59.9965 32.0000 1.9850 1.9861 417.2682 417.5471 0.0420 -1.0000 -1.0000 2453776 1579973108.00 151.5119 59.9965 32.0000 1.9844 1.9855 417.3673 417.6470 0.0420 -1.0000 -1.0000 2453823 1579973108.10 151.5119 59.9965 32.0000 1.9840 1.9851 417.4910 417.7707 0.0420 -1.0000 -1.0000 2453932 1579973108.20 151.5462 59.9965 32.0000 1.9846 1.9857 417.3885 417.6681 0.0421 -1.0000 -1.0000 2453994 1579973108.30 151.5462 59.9965 32.0000 1.9853 1.9864 417.1743 417.4546 0.0421 -1.0000 -1.0000 2454073 1579973108.40 151.5462 59.9965 32.0000 1.9847 1.9858 417.1803 417.4597 0.0420 -1.0000 -1.0000 2454135 1579973108.50 151.5462 59.9965 32.0000 1.9852 1.9863 417.2561 417.5361 0.0421 -1.0000 -1.0000 2454197 1579973108.60 151.5462 59.9965 32.0000 1.9841 1.9852 417.3332 417.6137 0.0422 -1.0000 -1.0000 2454369 1579973108.70 151.5368 59.9965 32.0000 1.9850 1.9861 417.4174 417.6978 0.0421 -1.0000 -1.0000 2454432 1579973108.80 151.5368 59.9965 32.0000 1.9851 1.9862 417.2914 417.5710 0.0421 -1.0000 -1.0000 2454494 1579973108.90 151.5368 59.9965 32.0000 1.9855 1.9866 417.2192 417.4989 0.0420 -1.0000 -1.0000 2454572 1579973109.00 151.5368 59.9965 32.0000 1.9844 1.9855 417.3248 417.6046 0.0421 -1.0000 -1.0000 2454635 1579973109.10 151.5368 59.9965 32.0000 1.9839 1.9850 417.3775 417.6567 0.0420 -1.0000 -1.0000 2454697 1579973109.20 151.5344 59.9965 32.0000 1.9835 1.9846 417.4443 417.7248 0.0422 -1.0000 -1.0000 2454776 1579973109.30 151.5347 59.9965 32.0000 1.9840 1.9851 417.3879 417.6685 0.0421 -1.0000 -1.0000 2454838 1579973109.40 151.5575 59.9963 32.0000 1.9843 1.9854 417.1310 417.4095 0.0419 -1.0000 -1.0000 2454901 1579973109.50 151.5575 59.9963 32.0000 1.9844 1.9855 417.0890 417.3677 0.0419 -1.0000 -1.0000 2454963 1579973109.60 151.5575 59.9963 32.0000 1.9845 1.9856 417.2312 417.5098 0.0419 -1.0000 -1.0000 2455026 1579973109.70 151.5575 59.9963 32.0000 1.9842 1.9853 417.3613 417.6408 0.0420 -1.0000 -1.0000 2455088 1579973109.80 151.5575 59.9963 32.0000 1.9842 1.9853 417.3772 417.6561 0.0419 -1.0000 -1.0000 2455166 1579973109.90 151.5575 59.9963 32.0000 1.9837 1.9848 417.3095 417.5894 0.0421 -1.0000 -1.0000 2455229 1579973110.00 151.5575 59.9963 32.0000 1.9844 1.9855 417.2456 417.5253 0.0421 -1.0000 -1.0000 2455291 1579973110.10 151.5575 59.9963 32.0000 1.9852 1.9863 417.2555 417.5353 0.0420 -1.0000 -1.0000 2455370 1579973110.20 151.5575 59.9963 32.0000 1.9843 1.9854 417.4330 417.7125 0.0420 -1.0000 -1.0000 2455588 1579973110.30 151.5385 59.9963 32.0000 1.9838 1.9849 417.4209 417.7010 0.0421 -1.0000 -1.0000 2455666 1579973110.40 151.5372 59.9963 32.0000 1.9844 1.9855 417.4161 417.6958 0.0420 -1.0000 -1.0000 2455729 1579973110.50 151.5372 59.9963 32.0000 1.9853 1.9864 417.1998 417.4789 0.0420 -1.0000 -1.0000 2455791 1579973110.60 151.5372 59.9963 32.0000 1.9849 1.9860 417.1053 417.3839 0.0419 -1.0000 -1.0000 2455870 1579973110.70 151.5372 59.9963 32.0000 1.9841 1.9852 417.2645 417.5440 0.0421 -1.0000 -1.0000 2456276 1579973110.80 151.5372 59.9963 32.0000 1.9844 1.9855 417.4112 417.6911 0.0421 -1.0000 -1.0000 2456338 1579973110.90 151.5372 59.9963 32.0000 1.9847 1.9858 417.3870 417.6674 0.0422 -1.0000 -1.0000 2456401 1579973111.00 151.4509 59.9963 32.0000 1.9848 1.9859 417.2208 417.5012 0.0422 -1.0000 -1.0000 2456463 1579973111.10 151.4509 59.9963 32.0000 1.9844 1.9855 417.1904 417.4697 0.0419 -1.0000 -1.0000 2456526 1579973111.20 151.4509 59.9963 32.0000 1.9845 1.9856 417.2590 417.5378 0.0419 -1.0000 -1.0000 2456776 1579973111.30 151.4509 59.9963 32.0000 1.9843 1.9854 417.3362 417.6156 0.0420 -1.0000 -1.0000 2456838 1579973111.40 151.4509 59.9963 32.0000 1.9842 1.9853 417.3110 417.5909 0.0421 -1.0000 -1.0000 2456901 1579973111.50 151.4788 59.9963 32.0000 1.9851 1.9862 417.2397 417.5195 0.0421 -1.0000 -1.0000 2456979 1579973111.60 151.4892 59.9963 32.0000 1.9847 1.9858 417.2367 417.5163 0.0420 -1.0000 -1.0000 2457041 1579973111.70 151.4892 59.9963 32.0000 1.9850 1.9861 417.3755 417.6548 0.0420 -1.0000 -1.0000 2457370 1579973111.80 151.4892 59.9963 32.0000 1.9838 1.9849 417.4819 417.7615 0.0420 -1.0000 -1.0000 2457432 1579973111.90 151.4892 59.9963 32.0000 1.9844 1.9855 417.3189 417.5988 0.0420 -1.0000 -1.0000 2457494 1579973112.00 151.4892 59.9963 32.0000 1.9847 1.9858 417.2499 417.5286 0.0419 -1.0000 -1.0000 2457557 1579973112.10 151.4603 59.9963 32.0000 1.9849 1.9860 417.2039 417.4831 0.0420 -1.0000 -1.0000 2457635 1579973112.20 151.4603 59.9963 32.0000 1.9847 1.9858 417.2831 417.5629 0.0421 -1.0000 -1.0000 2457823 1579973112.30 151.4603 59.9963 32.0000 1.9838 1.9849 417.3997 417.6799 0.0422 -1.0000 -1.0000 2457885 1579973112.40 151.4603 59.9963 32.0000 1.9853 1.9864 417.2807 417.5606 0.0421 -1.0000 -1.0000 2457947 1579973112.50 151.4603 59.9963 32.0000 1.9854 1.9864 417.1605 417.4396 0.0420 -1.0000 -1.0000 2458042 1579973112.60 151.4243 59.9963 32.0000 1.9853 1.9864 417.2007 417.4800 0.0420 -1.0000 -1.0000 2458104 1579973112.70 151.4210 59.9963 32.0000 1.9845 1.9856 417.3848 417.6640 0.0420 -1.0000 -1.0000 2458416 1579973112.80 151.4210 59.9963 32.0000 1.9842 1.9853 417.5361 417.8145 0.0419 -1.0000 -1.0000 2458479 1579973112.90 151.4210 59.9963 32.0000 1.9843 1.9854 417.3877 417.6670 0.0420 -1.0000 -1.0000 2458541 1579973113.00 151.4210 59.9963 32.0000 1.9844 1.9855 417.3889 417.6690 0.0421 -1.0000 -1.0000 2458604 1579973113.10 151.4210 59.9963 32.0000 1.9850 1.9861 417.3036 417.5843 0.0422 -1.0000 -1.0000 2458666 1579973113.20 151.4476 59.9963 32.0000 1.9850 1.9861 417.2242 417.5033 0.0419 -1.0000 -1.0000 2458869 1579973113.30 151.4615 59.9963 32.0000 1.9851 1.9862 417.2650 417.5450 0.0421 -1.0000 -1.0000 2458932 1579973113.40 151.4615 59.9963 32.0000 1.9845 1.9856 417.2962 417.5757 0.0420 -1.0000 -1.0000 2458994 1579973113.50 151.4615 59.9963 32.0000 1.9844 1.9855 417.4114 417.6905 0.0420 -1.0000 -1.0000 2459072 1579973113.60 151.4615 59.9963 32.0000 1.9846 1.9857 417.3548 417.6353 0.0422 -1.0000 -1.0000 2459135 1579973113.70 151.4615 59.9963 32.0000 1.9855 1.9866 417.3181 417.5990 0.0422 -1.0000 -1.0000 2459197 1579973113.80 151.4836 59.9963 32.0000 1.9848 1.9859 417.2737 417.5536 0.0421 -1.0000 -1.0000 2459276 1579973113.90 151.4836 59.9963 32.0000 1.9846 1.9857 417.3277 417.6076 0.0421 -1.0000 -1.0000 2459338 1579973114.00 151.4836 59.9963 32.0000 1.9846 1.9857 417.3989 417.6780 0.0420 -1.0000 -1.0000 2459401 1579973114.10 151.4836 59.9963 32.0000 1.9847 1.9858 417.4945 417.7745 0.0421 -1.0000 -1.0000 2459479 1579973114.20 151.4836 59.9963 32.0000 1.9852 1.9863 417.4169 417.6954 0.0419 -1.0000 -1.0000 2459541 1579973114.30 151.4850 59.9963 32.0000 1.9857 1.9868 417.2659 417.5457 0.0421 -1.0000 -1.0000 2459604 1579973114.40 151.4874 59.9963 32.0000 1.9855 1.9866 417.2600 417.5397 0.0421 -1.0000 -1.0000 2459666 1579973114.50 151.4874 59.9963 32.0000 1.9851 1.9862 417.2450 417.5245 0.0420 -1.0000 -1.0000 2459729 1579973114.60 151.4874 59.9963 32.0000 1.9848 1.9859 417.3644 417.6444 0.0421 -1.0000 -1.0000 2459807 1579973114.70 151.4874 59.9963 32.0000 1.9847 1.9858 417.4292 417.7093 0.0421 -1.0000 -1.0000 2459869 1579973114.80 151.4874 59.9963 32.0000 1.9852 1.9863 417.3151 417.5947 0.0420 -1.0000 -1.0000 2500244 1579973114.90 151.4500 59.9960 32.0000 1.9851 1.9862 417.2834 417.5625 0.0419 -1.0000 -1.0000 2500322 1579973115.00 151.4500 59.9960 32.0000 1.9843 1.9854 417.3476 417.6267 0.0420 -1.0000 -1.0000 2500385 1579973115.10 151.4500 59.9960 32.0000 1.9843 1.9854 417.4591 417.7390 0.0421 -1.0000 -1.0000 2500447 1579973115.20 151.4500 59.9960 32.0000 1.9844 1.9855 417.4090 417.6886 0.0420 -1.0000 -1.0000 2500526 1579973115.30 151.4500 59.9960 32.0000 1.9847 1.9858 417.5350 417.8141 0.0419 -1.0000 -1.0000 2500791 1579973115.40 151.4500 59.9960 32.0000 1.9855 1.9866 417.3695 417.6491 0.0421 -1.0000 -1.0000 2500854 1579973115.50 151.5245 59.9960 32.0000 1.9854 1.9865 417.2323 417.5120 0.0420 -1.0000 -1.0000 2500932 1579973115.60 151.5245 59.9960 32.0000 1.9854 1.9865 417.2377 417.5168 0.0420 -1.0000 -1.0000 2500994 1579973115.70 151.5245 59.9960 32.0000 1.9852 1.9863 417.3403 417.6200 0.0420 -1.0000 -1.0000 2501072 1579973115.80 151.5245 59.9960 32.0000 1.9850 1.9861 417.4768 417.7565 0.0421 -1.0000 -1.0000 2501307 1579973115.90 151.5245 59.9960 32.0000 1.9851 1.9862 417.4039 417.6838 0.0421 -1.0000 -1.0000 2501369 1579973116.00 151.5374 59.9960 32.0000 1.9854 1.9865 417.2005 417.4793 0.0420 -1.0000 -1.0000 2501432 1579973116.10 151.5584 59.9960 32.0000 1.9854 1.9865 417.2251 417.5047 0.0420 -1.0000 -1.0000 2501510 1579973116.20 151.5584 59.9960 32.0000 1.9846 1.9857 417.3123 417.5914 0.0419 -1.0000 -1.0000 2501572 1579973116.30 151.5584 59.9960 32.0000 1.9851 1.9862 417.2211 417.5019 0.0422 -1.0000 -1.0000 2501635 1579973116.40 151.5584 59.9960 32.0000 1.9840 1.9851 417.4690 417.7488 0.0420 -1.0000 -1.0000 2501760 1579973116.50 151.5584 59.9960 32.0000 1.9845 1.9856 417.4031 417.6819 0.0419 -1.0000 -1.0000 2501822 1579973116.60 151.5209 59.9960 32.0000 1.9851 1.9862 417.3721 417.6513 0.0419 -1.0000 -1.0000 2501901 1579973116.70 151.5209 59.9960 32.0000 1.9857 1.9868 417.2303 417.5091 0.0420 -1.0000 -1.0000 2501963 1579973116.80 151.5209 59.9960 32.0000 1.9857 1.9868 417.1555 417.4339 0.0419 -1.0000 -1.0000 2502026 1579973116.90 151.5209 59.9960 32.0000 1.9841 1.9852 417.4994 417.7789 0.0421 -1.0000 -1.0000 2502260 1579973117.00 151.5209 59.9960 32.0000 1.9847 1.9858 417.3681 417.6482 0.0421 -1.0000 -1.0000 2502322 1579973117.10 151.5859 59.9960 32.0000 1.9850 1.9861 417.3222 417.6013 0.0420 -1.0000 -1.0000 2502385 1579973117.20 151.6409 59.9960 32.0000 1.9857 1.9868 417.1729 417.4533 0.0421 -1.0000 -1.0000 2502463 1579973117.30 151.6409 59.9960 32.0000 1.9859 1.9870 417.2247 417.5036 0.0420 -1.0000 -1.0000 2502526 1579973117.40 151.6409 59.9960 32.0000 1.9850 1.9861 417.2777 417.5569 0.0420 -1.0000 -1.0000 2502744 1579973117.50 151.6409 59.9960 32.0000 1.9840 1.9851 417.4005 417.6799 0.0420 -1.0000 -1.0000 2502822 1579973117.60 151.6409 59.9960 32.0000 1.9832 1.9843 417.3356 417.6152 0.0420 -1.0000 -1.0000 2502885 1579973117.70 151.5841 59.9960 32.0000 1.9841 1.9851 417.3595 417.6392 0.0420 -1.0000 -1.0000 2502947 1579973117.80 151.5841 59.9960 32.0000 1.9841 1.9852 417.2997 417.5786 0.0421 -1.0000 -1.0000 2503026 1579973117.90 151.5841 59.9960 32.0000 1.9849 1.9860 417.2166 417.4967 0.0420 -1.0000 -1.0000 2503526 1579973118.00 151.5841 59.9960 32.0000 1.9845 1.9856 417.3397 417.6195 0.0421 -1.0000 -1.0000 2503588 1579973118.10 151.5841 59.9960 32.0000 1.9841 1.9852 417.4238 417.7037 0.0421 -1.0000 -1.0000 2503666 1579973118.20 151.5840 59.9960 32.0000 1.9849 1.9859 417.4524 417.7317 0.0419 -1.0000 -1.0000 2503729 1579973118.30 151.5738 59.9960 32.0000 1.9848 1.9859 417.3419 417.6217 0.0421 -1.0000 -1.0000 2503807 1579973118.40 151.5738 59.9960 32.0000 1.9854 1.9865 417.1975 417.4771 0.0420 -1.0000 -1.0000 2504010 1579973118.50 151.5738 59.9960 32.0000 1.9848 1.9858 417.2013 417.4802 0.0420 -1.0000 -1.0000 2504073 1579973118.60 151.5738 59.9960 32.0000 1.9843 1.9854 417.3019 417.5820 0.0421 -1.0000 -1.0000 2504151 1579973118.70 151.5738 59.9960 32.0000 1.9839 1.9850 417.3806 417.6586 0.0419 -1.0000 -1.0000 2504213 1579973118.80 151.5038 59.9960 32.0000 1.9841 1.9852 417.4019 417.6811 0.0419 -1.0000 -1.0000 2504276 1579973118.90 151.5038 59.9960 32.0000 1.9845 1.9856 417.2725 417.5533 0.0423 -1.0000 -1.0000 2504526 1579973119.00 151.5038 59.9960 32.0000 1.9847 1.9858 417.2249 417.5044 0.0420 -1.0000 -1.0000 2504588 1579973119.10 151.5038 59.9960 32.0000 1.9843 1.9854 417.3200 417.5992 0.0420 -1.0000 -1.0000 2504651 1579973119.20 151.5038 59.9960 32.0000 1.9840 1.9851 417.4477 417.7268 0.0419 -1.0000 -1.0000 2504729 1579973119.30 151.5082 59.9960 32.0000 1.9833 1.9844 417.4555 417.7351 0.0420 -1.0000 -1.0000 2504791 1579973119.40 151.5352 59.9960 32.0000 1.9847 1.9858 417.4109 417.6906 0.0420 -1.0000 -1.0000 2505010 1579973119.50 151.5352 59.9960 32.0000 1.9849 1.9860 417.2986 417.5778 0.0420 -1.0000 -1.0000 2505088 1579973119.60 151.5352 59.9960 32.0000 1.9850 1.9861 417.2545 417.5340 0.0420 -1.0000 -1.0000 2505151 1579973119.70 151.5352 59.9960 32.0000 1.9848 1.9859 417.1859 417.4657 0.0421 -1.0000 -1.0000 2505213 1579973119.80 151.5352 59.9960 32.0000 1.9841 1.9852 417.2678 417.5466 0.0419 -1.0000 -1.0000 2505291 1579973119.90 151.5449 59.9965 32.0000 1.9837 1.9848 417.4233 417.7025 0.0419 -1.0000 -1.0000 2505370 1579973120.00 151.5449 59.9965 32.0000 1.9832 1.9843 417.4412 417.7202 0.0420 -1.0000 -1.0000 2505432 1579973120.10 151.5449 59.9965 32.0000 1.9840 1.9851 417.5203 417.7996 0.0419 -1.0000 -1.0000 2505510 1579973120.20 151.5449 59.9965 32.0000 1.9842 1.9852 417.2951 417.5737 0.0420 -1.0000 -1.0000 2505573 1579973120.30 151.5449 59.9965 32.0000 1.9852 1.9863 417.1248 417.4044 0.0421 -1.0000 -1.0000 2505635 1579973120.40 151.5527 59.9965 32.0000 1.9839 1.9850 417.2019 417.4823 0.0422 -1.0000 -1.0000 2505713 1579973120.50 151.5543 59.9965 32.0000 1.9849 1.9860 417.2703 417.5507 0.0422 -1.0000 -1.0000 2505838 1579973120.60 151.5543 59.9965 32.0000 1.9844 1.9855 417.4696 417.7497 0.0421 -1.0000 -1.0000 2505916 1579973120.70 151.5543 59.9965 32.0000 1.9844 1.9855 417.4320 417.7118 0.0420 -1.0000 -1.0000 2505979 1579973120.80 151.5543 59.9965 32.0000 1.9854 1.9865 417.2803 417.5595 0.0419 -1.0000 -1.0000 2506042 1579973120.90 151.5543 59.9965 32.0000 1.9846 1.9857 417.2069 417.4865 0.0421 -1.0000 -1.0000 2506104 1579973121.00 151.5543 59.9965 32.0000 1.9846 1.9856 417.1355 417.4152 0.0421 -1.0000 -1.0000 2506166 1579973121.10 151.5168 59.9965 32.0000 1.9846 1.9857 417.1830 417.4630 0.0420 -1.0000 -1.0000 2506229 1579973121.20 151.5168 59.9965 32.0000 1.9845 1.9856 417.4599 417.7400 0.0421 -1.0000 -1.0000 2506307 1579973121.30 151.5168 59.9965 32.0000 1.9846 1.9857 417.3825 417.6610 0.0418 -1.0000 -1.0000 2506369 1579973121.40 151.5168 59.9965 32.0000 1.9847 1.9858 417.1885 417.4668 0.0419 -1.0000 -1.0000 2506432 1579973121.50 151.5168 59.9965 32.0000 1.9850 1.9861 417.1614 417.4400 0.0419 -1.0000 -1.0000 2506870 1579973121.60 151.4839 59.9965 32.0000 1.9848 1.9859 417.3292 417.6084 0.0420 -1.0000 -1.0000 2506947 1579973121.70 151.4757 59.9965 32.0000 1.9841 1.9852 417.4009 417.6794 0.0418 -1.0000 -1.0000 2506994 1579973121.80 151.4757 59.9965 32.0000 1.9834 1.9845 417.3460 417.6242 0.0419 -1.0000 -1.0000 2507088 1579973121.90 151.4757 59.9965 32.0000 1.9836 1.9847 417.4552 417.7339 0.0419 -1.0000 -1.0000 2507151 1579973122.00 151.4757 59.9965 32.0000 1.9851 1.9862 417.3759 417.6546 0.0419 -1.0000 -1.0000 2507213 1579973122.10 151.4757 59.9965 32.0000 1.9856 1.9867 417.1941 417.4735 0.0420 -1.0000 -1.0000 2507276 1579973122.20 151.4254 59.9965 32.0000 1.9850 1.9860 417.1776 417.4560 0.0419 -1.0000 -1.0000 2507338 1579973122.30 151.4254 59.9965 32.0000 1.9845 1.9855 417.2575 417.5356 0.0418 -1.0000 -1.0000 2507416 1579973122.40 151.4254 59.9965 32.0000 1.9844 1.9855 417.3651 417.6446 0.0420 -1.0000 -1.0000 2507479 1579973122.50 151.4254 59.9965 32.0000 1.9841 1.9852 417.3368 417.6158 0.0420 -1.0000 -1.0000 2507604 1579973122.60 151.4254 59.9965 32.0000 1.9852 1.9863 417.2767 417.5555 0.0419 -1.0000 -1.0000 2507682 1579973122.70 151.4510 59.9965 32.0000 1.9850 1.9860 417.3082 417.5867 0.0419 -1.0000 -1.0000 2507744 1579973122.80 151.4510 59.9965 32.0000 1.9844 1.9855 417.3750 417.6534 0.0419 -1.0000 -1.0000 2507807 1579973122.90 151.4510 59.9965 32.0000 1.9842 1.9853 417.4929 417.7722 0.0420 -1.0000 -1.0000 2507870 1579973123.00 151.4510 59.9965 32.0000 1.9837 1.9848 417.4644 417.7434 0.0419 -1.0000 -1.0000 2508260 1579973123.10 151.4510 59.9965 32.0000 1.9850 1.9861 417.4849 417.7642 0.0420 -1.0000 -1.0000 2508322 1579973123.20 151.4355 59.9965 32.0000 1.9850 1.9861 417.3057 417.5852 0.0420 -1.0000 -1.0000 2508401 1579973123.30 151.4008 59.9965 32.0000 1.9851 1.9862 417.2820 417.5603 0.0419 -1.0000 -1.0000 2508463 1579973123.40 151.4008 59.9965 32.0000 1.9843 1.9854 417.3246 417.6040 0.0420 -1.0000 -1.0000 2508526 1579973123.50 151.4008 59.9965 32.0000 1.9838 1.9849 417.3653 417.6455 0.0422 -1.0000 -1.0000 2508776 1579973123.60 151.4008 59.9965 32.0000 1.9843 1.9854 417.3068 417.5861 0.0419 -1.0000 -1.0000 2508838 1579973123.70 151.4008 59.9965 32.0000 1.9848 1.9859 417.1642 417.4427 0.0419 -1.0000 -1.0000 2508901 1579973123.80 151.4117 59.9965 32.0000 1.9860 1.9871 417.2190 417.4988 0.0421 -1.0000 -1.0000 2508979 1579973123.90 151.4294 59.9965 32.0000 1.9848 1.9859 417.3462 417.6248 0.0419 -1.0000 -1.0000 2509026 1579973124.00 151.4294 59.9965 32.0000 1.9837 1.9848 417.4604 417.7408 0.0421 -1.0000 -1.0000 2509088 1579973124.10 151.4294 59.9965 32.0000 1.9840 1.9851 417.4639 417.7436 0.0421 -1.0000 -1.0000 2509276 1579973124.20 151.4294 59.9965 32.0000 1.9849 1.9860 417.5200 417.7996 0.0420 -1.0000 -1.0000 2509338 1579973124.30 151.4294 59.9965 32.0000 1.9866 1.9877 417.2882 417.5683 0.0421 -1.0000 -1.0000 2509416 1579973124.40 151.4832 59.9965 32.0000 1.9855 1.9866 417.2766 417.5573 0.0422 -1.0000 -1.0000 2509479 1579973124.50 151.4832 59.9965 32.0000 1.9847 1.9858 417.2251 417.5047 0.0420 -1.0000 -1.0000 2509541 1579973124.60 151.4832 59.9965 32.0000 1.9845 1.9856 417.4150 417.6946 0.0420 -1.0000 -1.0000 2510276 1579973124.70 151.4832 59.9965 32.0000 1.9842 1.9853 417.4122 417.6913 0.0419 -1.0000 -1.0000 2510338 1579973124.80 151.4832 59.9965 32.0000 1.9840 1.9851 417.4341 417.7136 0.0420 -1.0000 -1.0000 2510401 1579973124.90 151.4679 59.9966 32.0000 1.9857 1.9868 417.3037 417.5832 0.0420 -1.0000 -1.0000 2510479 1579973125.00 151.4492 59.9969 32.0000 1.9852 1.9863 417.2625 417.5412 0.0419 -1.0000 -1.0000 2510541 1579973125.10 151.4492 59.9969 32.0000 1.9852 1.9862 417.2516 417.5302 0.0419 -1.0000 -1.0000 2510604 1579973125.20 151.4492 59.9969 32.0000 1.9843 1.9854 417.3534 417.6320 0.0419 -1.0000 -1.0000 2510682 1579973125.30 151.4492 59.9969 32.0000 1.9843 1.9854 417.4313 417.7099 0.0419 -1.0000 -1.0000 2510744 1579973125.40 151.4497 59.9969 32.0000 1.9849 1.9860 417.4194 417.6996 0.0421 -1.0000 -1.0000 2510807 1579973125.50 151.4655 59.9969 32.0000 1.9856 1.9867 417.2642 417.5447 0.0422 -1.0000 -1.0000 2510869 1579973125.60 151.4655 59.9969 32.0000 1.9851 1.9862 417.2117 417.4904 0.0418 -1.0000 -1.0000 2510932 1579973125.70 151.4655 59.9969 32.0000 1.9845 1.9856 417.3061 417.5859 0.0420 -1.0000 -1.0000 2510994 1579973125.80 151.4655 59.9969 32.0000 1.9842 1.9853 417.4247 417.7040 0.0420 -1.0000 -1.0000 2511072 1579973125.90 151.4655 59.9969 32.0000 1.9853 1.9864 417.4168 417.6960 0.0419 -1.0000 -1.0000 2511135 1579973126.00 151.4887 59.9969 32.0000 1.9849 1.9860 417.1930 417.4734 0.0421 -1.0000 -1.0000 2511197 1579973126.10 151.4893 59.9969 32.0000 1.9855 1.9866 417.3188 417.5980 0.0420 -1.0000 -1.0000 2511791 1579973126.20 151.4893 59.9969 32.0000 1.9850 1.9861 417.4121 417.6915 0.0420 -1.0000 -1.0000 2511854 1579973126.30 151.4893 59.9969 32.0000 1.9841 1.9852 417.4534 417.7324 0.0419 -1.0000 -1.0000 2511917 1579973126.40 151.4893 59.9969 32.0000 1.9839 1.9849 417.4405 417.7202 0.0420 -1.0000 -1.0000 2511979 1579973126.50 151.4893 59.9969 32.0000 1.9852 1.9863 417.3622 417.6401 0.0417 -1.0000 -1.0000 2512041 1579973126.60 151.4866 59.9969 32.0000 1.9857 1.9868 417.1383 417.4166 0.0419 -1.0000 -1.0000 2512119 1579973126.70 151.4866 59.9969 32.0000 1.9856 1.9867 417.2029 417.4822 0.0421 -1.0000 -1.0000 2512182 1579973126.80 151.4866 59.9969 32.0000 1.9846 1.9857 417.3163 417.5962 0.0421 -1.0000 -1.0000 2512244 1579973126.90 151.4866 59.9969 32.0000 1.9840 1.9851 417.4732 417.7515 0.0419 -1.0000 -1.0000 2512322 1579973127.00 151.4866 59.9969 32.0000 1.9852 1.9863 417.2106 417.4904 0.0421 -1.0000 -1.0000 2512385 1579973127.10 151.5430 59.9969 32.0000 1.9850 1.9861 417.1947 417.4746 0.0420 -1.0000 -1.0000 2512572 1579973127.20 151.5430 59.9969 32.0000 1.9848 1.9859 417.2924 417.5722 0.0421 -1.0000 -1.0000 2512635 1579973127.30 151.5430 59.9969 32.0000 1.9847 1.9858 417.3944 417.6739 0.0420 -1.0000 -1.0000 2512697 1579973127.40 151.5430 59.9969 32.0000 1.9844 1.9855 417.4536 417.7334 0.0420 -1.0000 -1.0000 2512760 1579973127.50 151.5430 59.9969 32.0000 1.9845 1.9856 417.3894 417.6686 0.0420 -1.0000 -1.0000 2512838 1579973127.60 151.5430 59.9969 32.0000 1.9845 1.9856 417.3887 417.6679 0.0420 -1.0000 -1.0000 2512901 1579973127.70 151.5283 59.9969 32.0000 1.9851 1.9862 417.2808 417.5605 0.0421 -1.0000 -1.0000 2512963 1579973127.80 151.5283 59.9969 32.0000 1.9850 1.9861 417.1408 417.4205 0.0421 -1.0000 -1.0000 2513041 1579973127.90 151.5283 59.9969 32.0000 1.9855 1.9866 417.2068 417.4860 0.0420 -1.0000 -1.0000 2513104 1579973128.00 151.5283 59.9969 32.0000 1.9852 1.9863 417.3170 417.5965 0.0420 -1.0000 -1.0000 2513166 1579973128.10 151.5283 59.9969 32.0000 1.9847 1.9858 417.3908 417.6689 0.0419 -1.0000 -1.0000 2513291 1579973128.20 151.5580 59.9969 32.0000 1.9846 1.9857 417.4348 417.7142 0.0420 -1.0000 -1.0000 2513354 1579973128.30 151.5591 59.9969 32.0000 1.9845 1.9856 417.3779 417.6577 0.0421 -1.0000 -1.0000 2513432 1579973128.40 151.5591 59.9969 32.0000 1.9851 1.9862 417.1865 417.4658 0.0420 -1.0000 -1.0000 2513494 1579973128.50 151.5591 59.9969 32.0000 1.9854 1.9865 417.1400 417.4196 0.0421 -1.0000 -1.0000 2513557 1579973128.60 151.5591 59.9969 32.0000 1.9852 1.9863 417.1965 417.4761 0.0421 -1.0000 -1.0000 2513854 1579973128.70 151.5617 59.9969 32.0000 1.9843 1.9853 417.2907 417.5700 0.0420 -1.0000 -1.0000 2513917 1579973128.80 151.5716 59.9969 32.0000 1.9838 1.9849 417.4045 417.6838 0.0420 -1.0000 -1.0000 2513979 1579973128.90 151.5716 59.9969 32.0000 1.9842 1.9853 417.3822 417.6612 0.0419 -1.0000 -1.0000 2514042 1579973129.00 151.5716 59.9969 32.0000 1.9841 1.9852 417.3186 417.5971 0.0418 -1.0000 -1.0000 2514104 1579973129.10 151.5716 59.9969 32.0000 1.9847 1.9857 417.2065 417.4857 0.0420 -1.0000 -1.0000 2514354 1579973129.20 151.5716 59.9969 32.0000 1.9843 1.9854 417.3747 417.6545 0.0420 -1.0000 -1.0000 2514416 1579973129.30 151.5716 59.9969 32.0000 1.9837 1.9848 417.3537 417.6324 0.0420 -1.0000 -1.0000 2514479 1579973129.40 151.5544 59.9969 32.0000 1.9839 1.9850 417.3839 417.6637 0.0421 -1.0000 -1.0000 2514541 1579973129.50 151.5544 59.9969 32.0000 1.9847 1.9858 417.2879 417.5671 0.0420 -1.0000 -1.0000 2514619 1579973129.60 151.5544 59.9969 32.0000 1.9852 1.9863 417.2903 417.5694 0.0419 -1.0000 -1.0000 2514744 1579973129.70 151.5544 59.9969 32.0000 1.9852 1.9863 417.2242 417.5038 0.0421 -1.0000 -1.0000 2514807 1579973129.80 151.5544 59.9969 32.0000 1.9844 1.9855 417.2637 417.5426 0.0419 -1.0000 -1.0000 2514885 1579973129.90 151.5503 59.9970 32.0000 1.9841 1.9852 417.3169 417.5958 0.0420 -1.0000 -1.0000 2514947 1579973130.00 151.5158 59.9976 32.0000 1.9846 1.9857 417.4720 417.7507 0.0419 -1.0000 -1.0000 2515010 1579973130.10 151.5158 59.9976 32.0000 1.9841 1.9852 417.4676 417.7470 0.0420 -1.0000 -1.0000 2515354 1579973130.20 151.5158 59.9976 32.0000 1.9846 1.9856 417.4290 417.7083 0.0420 -1.0000 -1.0000 2515417 1579973130.30 151.5158 59.9976 32.0000 1.9851 1.9862 417.2833 417.5629 0.0420 -1.0000 -1.0000 2515479 1579973130.40 151.5158 59.9976 32.0000 1.9846 1.9857 417.3661 417.6456 0.0420 -1.0000 -1.0000 2515542 1579973130.50 151.5158 59.9976 32.0000 1.9843 1.9854 417.4728 417.7510 0.0419 -1.0000 -1.0000 2515604 1579973130.60 151.4653 59.9976 32.0000 1.9841 1.9852 417.4028 417.6814 0.0419 -1.0000 -1.0000 2515682 1579973130.70 151.4653 59.9976 32.0000 1.9852 1.9863 417.1809 417.4597 0.0420 -1.0000 -1.0000 2516276 1579973130.80 151.4653 59.9976 32.0000 1.9848 1.9859 417.2336 417.5132 0.0420 -1.0000 -1.0000 2516338 1579973130.90 151.4653 59.9976 32.0000 1.9852 1.9863 417.2494 417.5291 0.0421 -1.0000 -1.0000 2516401 1579973131.00 151.4653 59.9976 32.0000 1.9847 1.9858 417.3163 417.5947 0.0419 -1.0000 -1.0000 2516463 1579973131.10 151.4674 59.9976 32.0000 1.9844 1.9855 417.4596 417.7397 0.0421 -1.0000 -1.0000 2516526 1579973131.20 151.4685 59.9976 32.0000 1.9846 1.9857 417.4219 417.7014 0.0420 -1.0000 -1.0000 2516604 1579973131.30 151.4685 59.9976 32.0000 1.9848 1.9859 417.3336 417.6137 0.0421 -1.0000 -1.0000 2516666 1579973131.40 151.4685 59.9976 32.0000 1.9854 1.9865 417.3456 417.6252 0.0420 -1.0000 -1.0000 2516729 1579973131.50 151.4685 59.9976 32.0000 1.9840 1.9851 417.3949 417.6748 0.0421 -1.0000 -1.0000 2516807 1579973131.60 151.4683 59.9976 32.0000 1.9836 1.9847 417.4253 417.7061 0.0422 -1.0000 -1.0000 2516854 1579973131.70 151.4627 59.9976 32.0000 1.9845 1.9855 417.4712 417.7514 0.0421 -1.0000 -1.0000 2517276 1579973131.80 151.4627 59.9976 32.0000 1.9849 1.9860 417.3206 417.5998 0.0420 -1.0000 -1.0000 2517338 1579973131.90 151.4627 59.9976 32.0000 1.9854 1.9865 417.2264 417.5065 0.0422 -1.0000 -1.0000 2517401 1579973132.00 151.4627 59.9976 32.0000 1.9858 1.9869 417.2899 417.5701 0.0421 -1.0000 -1.0000 2517463 1579973132.10 151.4627 59.9976 32.0000 1.9846 1.9857 417.4405 417.7201 0.0420 -1.0000 -1.0000 2517572 1579973132.20 151.5027 59.9976 32.0000 1.9845 1.9856 417.4172 417.6962 0.0420 -1.0000 -1.0000 2517635 1579973132.30 151.5027 59.9976 32.0000 1.9847 1.9858 417.4358 417.7154 0.0420 -1.0000 -1.0000 2517713 1579973132.40 151.5027 59.9976 32.0000 1.9847 1.9858 417.4197 417.6989 0.0420 -1.0000 -1.0000 2517791 1579973132.50 151.5027 59.9976 32.0000 1.9856 1.9866 417.2346 417.5139 0.0420 -1.0000 -1.0000 2517854 1579973132.60 151.5027 59.9976 32.0000 1.9843 1.9854 417.4673 417.7464 0.0420 -1.0000 -1.0000 2517916 1579973132.70 151.4992 59.9976 32.0000 1.9847 1.9857 417.5371 417.8157 0.0418 -1.0000 -1.0000 2517979 1579973132.80 151.4892 59.9976 32.0000 1.9846 1.9856 417.5420 417.8213 0.0420 -1.0000 -1.0000 2518057 1579973132.90 151.4892 59.9976 32.0000 1.9855 1.9866 417.2617 417.5413 0.0420 -1.0000 -1.0000 2518119 1579973133.00 151.4892 59.9976 32.0000 1.9853 1.9864 417.2308 417.5102 0.0421 -1.0000 -1.0000 2518182 1579973133.10 151.4892 59.9976 32.0000 1.9852 1.9863 417.2598 417.5387 0.0420 -1.0000 -1.0000 2518244 1579973133.20 151.4892 59.9976 32.0000 1.9849 1.9860 417.5130 417.7925 0.0420 -1.0000 -1.0000 2518322 1579973133.30 151.4645 59.9976 32.0000 1.9850 1.9861 417.4579 417.7380 0.0422 -1.0000 -1.0000 2518385 1579973133.40 151.4645 59.9976 32.0000 1.9851 1.9862 417.3386 417.6193 0.0422 -1.0000 -1.0000 2518447 1579973133.50 151.4645 59.9976 32.0000 1.9857 1.9868 417.3355 417.6145 0.0419 -1.0000 -1.0000 2518526 1579973133.60 151.4645 59.9976 32.0000 1.9847 1.9858 417.2377 417.5170 0.0421 -1.0000 -1.0000 2518588 1579973133.70 151.4645 59.9976 32.0000 1.9846 1.9857 417.4848 417.7647 0.0421 -1.0000 -1.0000 2519526 1579973133.80 151.4645 59.9976 32.0000 1.9846 1.9857 417.5100 417.7893 0.0420 -1.0000 -1.0000 2519604 1579973133.90 151.4970 59.9976 32.0000 1.9852 1.9863 417.4833 417.7625 0.0419 -1.0000 -1.0000 2519666 1579973134.00 151.4970 59.9976 32.0000 1.9848 1.9859 417.2649 417.5442 0.0420 -1.0000 -1.0000 2519729 1579973134.10 151.4970 59.9976 32.0000 1.9840 1.9851 417.2402 417.5186 0.0419 -1.0000 -1.0000 2519791 1579973134.20 151.4970 59.9976 32.0000 1.9844 1.9855 417.3822 417.6609 0.0419 -1.0000 -1.0000 2519854 1579973134.30 151.4970 59.9976 32.0000 1.9845 1.9856 417.4818 417.7610 0.0420 -1.0000 -1.0000 2519932 1579973134.40 151.5198 59.9976 32.0000 1.9842 1.9853 417.5225 417.8024 0.0421 -1.0000 -1.0000 2519994 1579973134.50 151.5349 59.9976 32.0000 1.9858 1.9869 417.3017 417.5814 0.0420 -1.0000 -1.0000 2520057 1579973134.60 151.5349 59.9976 32.0000 1.9846 1.9857 417.1957 417.4745 0.0419 -1.0000 -1.0000 2520135 1579973134.70 151.5349 59.9976 32.0000 1.9850 1.9861 417.2221 417.5011 0.0420 -1.0000 -1.0000 2520197 1579973134.80 151.5349 59.9976 32.0000 1.9841 1.9852 417.4043 417.6833 0.0419 -1.0000 -1.0000 2520260 1579973134.90 151.5349 59.9976 32.0000 1.9844 1.9855 417.4992 417.7781 0.0419 -1.0000 -1.0000 2520338 1579973135.00 151.5749 59.9967 32.0000 1.9855 1.9866 417.2973 417.5775 0.0421 -1.0000 -1.0000 2520401 1579973135.10 151.5749 59.9967 32.0000 1.9848 1.9858 417.2219 417.5007 0.0419 -1.0000 -1.0000 2520463 1579973135.20 151.5749 59.9967 32.0000 1.9852 1.9863 417.2420 417.5217 0.0421 -1.0000 -1.0000 2520526 1579973135.30 151.5749 59.9967 32.0000 1.9845 1.9856 417.3436 417.6236 0.0421 -1.0000 -1.0000 2520588 1579973135.40 151.5749 59.9967 32.0000 1.9844 1.9855 417.3468 417.6268 0.0421 -1.0000 -1.0000 2520651 1579973135.50 151.5964 59.9967 32.0000 1.9834 1.9845 417.4262 417.7050 0.0419 -1.0000 -1.0000 2520729 1579973135.60 151.5964 59.9967 32.0000 1.9844 1.9855 417.3448 417.6244 0.0421 -1.0000 -1.0000 2520791 1579973135.70 151.5964 59.9967 32.0000 1.9849 1.9860 417.2673 417.5464 0.0419 -1.0000 -1.0000 2520854 1579973135.80 151.5964 59.9967 32.0000 1.9851 1.9862 417.1673 417.4463 0.0420 -1.0000 -1.0000 2521041 1579973135.90 151.5964 59.9967 32.0000 1.9846 1.9857 417.2766 417.5553 0.0419 -1.0000 -1.0000 2521104 1579973136.00 151.5863 59.9967 32.0000 1.9843 1.9854 417.4297 417.7087 0.0420 -1.0000 -1.0000 2521166 1579973136.10 151.5434 59.9967 32.0000 1.9843 1.9854 417.3624 417.6418 0.0420 -1.0000 -1.0000 2521244 1579973136.20 151.5434 59.9967 32.0000 1.9848 1.9859 417.2397 417.5183 0.0419 -1.0000 -1.0000 2521307 1579973136.30 151.5434 59.9967 32.0000 1.9850 1.9861 417.2451 417.5242 0.0420 -1.0000 -1.0000 2521541 1579973136.40 151.5434 59.9967 32.0000 1.9838 1.9849 417.2149 417.4938 0.0420 -1.0000 -1.0000 2521604 1579973136.50 151.5434 59.9967 32.0000 1.9833 1.9844 417.3062 417.5857 0.0420 -1.0000 -1.0000 2521666 1579973136.60 151.5517 59.9967 32.0000 1.9840 1.9851 417.4857 417.7653 0.0421 -1.0000 -1.0000 2521729 1579973136.70 151.5517 59.9967 32.0000 1.9855 1.9866 417.2546 417.5342 0.0420 -1.0000 -1.0000 2521791 1579973136.80 151.5517 59.9967 32.0000 1.9855 1.9866 417.2878 417.5677 0.0421 -1.0000 -1.0000 2521854 1579973136.90 151.5517 59.9967 32.0000 1.9853 1.9864 417.2366 417.5166 0.0421 -1.0000 -1.0000 2522572 1579973137.00 151.5517 59.9967 32.0000 1.9845 1.9856 417.3671 417.6462 0.0419 -1.0000 -1.0000 2522635 1579973137.10 151.5504 59.9967 32.0000 1.9834 1.9845 417.4421 417.7213 0.0419 -1.0000 -1.0000 2522697 1579973137.20 151.5099 59.9967 32.0000 1.9837 1.9847 417.3769 417.6559 0.0420 -1.0000 -1.0000 2522776 1579973137.30 151.5099 59.9967 32.0000 1.9846 1.9857 417.2509 417.5311 0.0421 -1.0000 -1.0000 2522838 1579973137.40 151.5099 59.9967 32.0000 1.9843 1.9854 417.1221 417.4016 0.0420 -1.0000 -1.0000 2522901 1579973137.50 151.5099 59.9967 32.0000 1.9841 1.9852 417.2303 417.5088 0.0418 -1.0000 -1.0000 2522979 1579973137.60 151.5099 59.9967 32.0000 1.9842 1.9852 417.3297 417.6084 0.0419 -1.0000 -1.0000 2523041 1579973137.70 151.4909 59.9967 32.0000 1.9845 1.9856 417.4671 417.7462 0.0420 -1.0000 -1.0000 2523182 1579973137.80 151.4888 59.9967 32.0000 1.9845 1.9855 417.3581 417.6378 0.0421 -1.0000 -1.0000 2523276 1579973137.90 151.4888 59.9967 32.0000 1.9843 1.9854 417.2469 417.5263 0.0420 -1.0000 -1.0000 2523370 1579973138.00 151.4888 59.9967 32.0000 1.9847 1.9858 417.2577 417.5373 0.0421 -1.0000 -1.0000 2523432 1579973138.10 151.4888 59.9967 32.0000 1.9848 1.9859 417.2008 417.4798 0.0419 -1.0000 -1.0000 2523510 1579973138.20 151.5009 59.9967 32.0000 1.9841 1.9852 417.4045 417.6836 0.0420 -1.0000 -1.0000 2523573 1579973138.30 151.5234 59.9967 32.0000 1.9842 1.9853 417.3516 417.6314 0.0420 -1.0000 -1.0000 2523635 1579973138.40 151.5234 59.9967 32.0000 1.9841 1.9852 417.3307 417.6100 0.0420 -1.0000 -1.0000 2524026 1579973138.50 151.5234 59.9967 32.0000 1.9849 1.9860 417.1610 417.4397 0.0419 -1.0000 -1.0000 2524088 1579973138.60 151.5234 59.9967 32.0000 1.9853 1.9864 417.1690 417.4485 0.0421 -1.0000 -1.0000 2524151 1579973138.70 151.5234 59.9967 32.0000 1.9845 1.9856 417.3043 417.5846 0.0421 -1.0000 -1.0000 2524213 1579973138.80 151.5004 59.9967 32.0000 1.9836 1.9847 417.4499 417.7297 0.0420 -1.0000 -1.0000 2524276 1579973138.90 151.5004 59.9967 32.0000 1.9847 1.9858 417.3800 417.6586 0.0419 -1.0000 -1.0000 2524526 1579973139.00 151.5004 59.9967 32.0000 1.9836 1.9846 417.3733 417.6527 0.0421 -1.0000 -1.0000 2524604 1579973139.10 151.5004 59.9967 32.0000 1.9850 1.9861 417.3014 417.5812 0.0421 -1.0000 -1.0000 2524667 1579973139.20 151.5004 59.9967 32.0000 1.9847 1.9858 417.2075 417.4873 0.0421 -1.0000 -1.0000 2524729 1579973139.30 151.4975 59.9967 32.0000 1.9849 1.9860 417.3271 417.6067 0.0420 -1.0000 -1.0000 2524791 1579973139.40 151.4965 59.9967 32.0000 1.9839 1.9850 417.4187 417.6984 0.0420 -1.0000 -1.0000 2524854 1579973139.50 151.4965 59.9967 32.0000 1.9837 1.9848 417.3705 417.6492 0.0419 -1.0000 -1.0000 2524932 1579973139.60 151.4965 59.9967 32.0000 1.9836 1.9847 417.3876 417.6659 0.0419 -1.0000 -1.0000 2524994 1579973139.70 151.4965 59.9967 32.0000 1.9847 1.9858 417.1767 417.4555 0.0420 -1.0000 -1.0000 2525057 1579973139.80 151.4965 59.9967 32.0000 1.9843 1.9854 417.1855 417.4656 0.0421 -1.0000 -1.0000 2525135 1579973139.90 151.4958 59.9969 32.0000 1.9847 1.9858 417.1735 417.4523 0.0419 -1.0000 -1.0000 2525197 1579973140.00 151.4958 59.9969 32.0000 1.9841 1.9852 417.2257 417.5045 0.0419 -1.0000 -1.0000 2525260 1579973140.10 151.4958 59.9969 32.0000 1.9835 1.9845 417.3916 417.6709 0.0421 -1.0000 -1.0000 2525323 1579973140.20 151.4958 59.9969 32.0000 1.9838 1.9849 417.3883 417.6687 0.0422 -1.0000 -1.0000 2525385 1579973140.30 151.4958 59.9969 32.0000 1.9845 1.9855 417.2401 417.5195 0.0420 -1.0000 -1.0000 2525463 1579973140.40 151.4958 59.9969 32.0000 1.9851 1.9862 417.2692 417.5476 0.0419 -1.0000 -1.0000 2525526 1579973140.50 151.4958 59.9969 32.0000 1.9842 1.9853 417.4146 417.6937 0.0420 -1.0000 -1.0000 2525588 1579973140.60 151.5561 59.9969 32.0000 1.9839 1.9850 417.4919 417.7710 0.0419 -1.0000 -1.0000 2525666 1579973140.70 151.5561 59.9969 32.0000 1.9841 1.9852 417.3757 417.6554 0.0421 -1.0000 -1.0000 2525729 1579973140.80 151.5561 59.9969 32.0000 1.9855 1.9866 417.1573 417.4377 0.0421 -1.0000 -1.0000 2525791 1579973140.90 151.5561 59.9969 32.0000 1.9856 1.9867 417.2290 417.5083 0.0420 -1.0000 -1.0000 2525870 1579973141.00 151.5561 59.9969 32.0000 1.9849 1.9860 417.2883 417.5670 0.0420 -1.0000 -1.0000 2526088 1579973141.10 151.5561 59.9969 32.0000 1.9843 1.9854 417.1970 417.4758 0.0419 -1.0000 -1.0000 2526151 1579973141.20 151.5074 59.9969 32.0000 1.9840 1.9851 417.4428 417.7222 0.0420 -1.0000 -1.0000 2526229 1579973141.30 151.5074 59.9969 32.0000 1.9846 1.9857 417.4186 417.6980 0.0420 -1.0000 -1.0000 2526291 1579973141.40 151.5074 59.9969 32.0000 1.9845 1.9856 417.3047 417.5843 0.0420 -1.0000 -1.0000 2526354 1579973141.50 151.5074 59.9969 32.0000 1.9851 1.9862 417.2802 417.5598 0.0421 -1.0000 -1.0000 2527088 1579973141.60 151.5074 59.9969 32.0000 1.9852 1.9863 417.2777 417.5576 0.0420 -1.0000 -1.0000 2527151 1579973141.70 151.4759 59.9969 32.0000 1.9843 1.9854 417.2815 417.5611 0.0421 -1.0000 -1.0000 2527229 1579973141.80 151.4748 59.9969 32.0000 1.9840 1.9851 417.4570 417.7372 0.0421 -1.0000 -1.0000 2527307 1579973141.90 151.4748 59.9969 32.0000 1.9847 1.9858 417.3849 417.6648 0.0421 -1.0000 -1.0000 2527370 1579973142.00 151.4748 59.9969 32.0000 1.9853 1.9864 417.2800 417.5592 0.0419 -1.0000 -1.0000 2527541 1579973142.10 151.4748 59.9969 32.0000 1.9854 1.9865 417.2818 417.5631 0.0422 -1.0000 -1.0000 2527604 1579973142.20 151.4786 59.9969 32.0000 1.9844 1.9855 417.2107 417.4905 0.0421 -1.0000 -1.0000 2527667 1579973142.30 151.5137 59.9969 32.0000 1.9839 1.9850 417.2765 417.5557 0.0420 -1.0000 -1.0000 2527744 1579973142.40 151.5137 59.9969 32.0000 1.9838 1.9849 417.4649 417.7444 0.0420 -1.0000 -1.0000 2527807 1579973142.50 151.5137 59.9969 32.0000 1.9838 1.9849 417.4822 417.7614 0.0420 -1.0000 -1.0000 2528041 1579973142.60 151.5137 59.9969 32.0000 1.9843 1.9854 417.3259 417.6059 0.0422 -1.0000 -1.0000 2528120 1579973142.70 151.5137 59.9969 32.0000 1.9846 1.9857 417.2422 417.5214 0.0420 -1.0000 -1.0000 2528182 1579973142.80 151.5189 59.9969 32.0000 1.9845 1.9856 417.2970 417.5769 0.0420 -1.0000 -1.0000 2528229 1579973142.90 151.5189 59.9969 32.0000 1.9843 1.9854 417.3728 417.6521 0.0420 -1.0000 -1.0000 2528307 1579973143.00 151.5081 59.9969 32.0000 1.9843 1.9854 417.4446 417.7246 0.0420 -1.0000 -1.0000 2528557 1579973143.10 151.4750 59.9969 32.0000 1.9845 1.9856 417.4264 417.7053 0.0419 -1.0000 -1.0000 2528619 1579973143.20 151.4750 59.9969 32.0000 1.9851 1.9862 417.3480 417.6274 0.0420 -1.0000 -1.0000 2528682 1579973143.30 151.4750 59.9969 32.0000 1.9854 1.9865 417.2912 417.5707 0.0420 -1.0000 -1.0000 2528744 1579973143.40 151.4750 59.9969 32.0000 1.9845 1.9856 417.2194 417.4984 0.0420 -1.0000 -1.0000 2528822 1579973143.50 151.4750 59.9969 32.0000 1.9849 1.9859 417.2133 417.4930 0.0421 -1.0000 -1.0000 2529057 1579973143.60 151.4750 59.9969 32.0000 1.9845 1.9856 417.2363 417.5147 0.0419 -1.0000 -1.0000 2529119 1579973143.70 151.4750 59.9969 32.0000 1.9843 1.9854 417.3331 417.6129 0.0421 -1.0000 -1.0000 2529166 1579973143.80 151.4750 59.9969 32.0000 1.9848 1.9858 417.3992 417.6787 0.0420 -1.0000 -1.0000 2529244 1579973143.90 151.4339 59.9969 32.0000 1.9852 1.9863 417.2824 417.5617 0.0421 -1.0000 -1.0000 2529307 1579973144.00 151.4339 59.9969 32.0000 1.9847 1.9858 417.1902 417.4702 0.0421 -1.0000 -1.0000 2529791 1579973144.10 151.4339 59.9969 32.0000 1.9843 1.9854 417.2204 417.4999 0.0420 -1.0000 -1.0000 2529854 1579973144.20 151.4339 59.9969 32.0000 1.9837 1.9848 417.3871 417.6659 0.0419 -1.0000 -1.0000 2529917 1579973144.30 151.4339 59.9969 32.0000 1.9843 1.9854 417.4415 417.7208 0.0420 -1.0000 -1.0000 2530010 1579973144.40 151.4280 59.9969 32.0000 1.9849 1.9860 417.3525 417.6320 0.0421 -1.0000 -1.0000 2530072 1579973144.50 151.4280 59.9969 32.0000 1.9853 1.9864 417.2277 417.5076 0.0421 -1.0000 -1.0000 2530276 1579973144.60 151.4280 59.9969 32.0000 1.9844 1.9855 417.1796 417.4587 0.0419 -1.0000 -1.0000 2530354 1579973144.70 151.4280 59.9969 32.0000 1.9845 1.9856 417.2545 417.5332 0.0419 -1.0000 -1.0000 2530416 1579973144.80 151.4280 59.9969 32.0000 1.9843 1.9854 417.3946 417.6740 0.0419 -1.0000 -1.0000 2530479 1579973144.90 151.4379 59.9969 32.0000 1.9841 1.9852 417.2981 417.5767 0.0420 -1.0000 -1.0000 2530541 1579973145.00 151.4808 59.9968 32.0000 1.9853 1.9864 417.2486 417.5281 0.0420 -1.0000 -1.0000 2530604 1579973145.10 151.4808 59.9968 32.0000 1.9856 1.9867 417.2035 417.4824 0.0419 -1.0000 -1.0000 2530776 1579973145.20 151.4808 59.9968 32.0000 1.9855 1.9866 417.2406 417.5191 0.0419 -1.0000 -1.0000 2530854 1579973145.30 151.4808 59.9968 32.0000 1.9844 1.9855 417.4184 417.6989 0.0422 -1.0000 -1.0000 2530916 1579973145.40 151.4808 59.9968 32.0000 1.9844 1.9855 417.4125 417.6925 0.0421 -1.0000 -1.0000 2530979 1579973145.50 151.4808 59.9968 32.0000 1.9848 1.9859 417.3768 417.6566 0.0420 -1.0000 -1.0000 2531057 1579973145.60 151.4612 59.9968 32.0000 1.9848 1.9859 417.2729 417.5524 0.0420 -1.0000 -1.0000 2531135 1579973145.70 151.4612 59.9968 32.0000 1.9850 1.9861 417.1800 417.4594 0.0420 -1.0000 -1.0000 2531197 1579973145.80 151.4612 59.9968 32.0000 1.9844 1.9855 417.2365 417.5150 0.0419 -1.0000 -1.0000 2531260 1579973145.90 151.4612 59.9968 32.0000 1.9841 1.9851 417.3910 417.6699 0.0419 -1.0000 -1.0000 2531338 1579973146.00 151.4612 59.9968 32.0000 1.9845 1.9856 417.4053 417.6846 0.0420 -1.0000 -1.0000 2531385 1579973146.10 151.4286 59.9968 32.0000 1.9859 1.9870 417.3555 417.6350 0.0420 -1.0000 -1.0000 2531463 1579973146.20 151.4156 59.9968 32.0000 1.9849 1.9860 417.2340 417.5128 0.0419 -1.0000 -1.0000 2531526 1579973146.30 151.4156 59.9968 32.0000 1.9848 1.9859 417.1975 417.4774 0.0421 -1.0000 -1.0000 2531604 1579973146.40 151.4156 59.9968 32.0000 1.9844 1.9855 417.2815 417.5613 0.0420 -1.0000 -1.0000 2531667 1579973146.50 151.4156 59.9968 32.0000 1.9845 1.9856 417.3542 417.6333 0.0420 -1.0000 -1.0000 2531729 1579973146.60 151.4156 59.9968 32.0000 1.9843 1.9854 417.4027 417.6822 0.0420 -1.0000 -1.0000 2532479 1579973146.70 151.4672 59.9968 32.0000 1.9842 1.9853 417.4472 417.7257 0.0418 -1.0000 -1.0000 2532541 1579973146.80 151.4672 59.9968 32.0000 1.9844 1.9855 417.4230 417.7027 0.0420 -1.0000 -1.0000 2532604 1579973146.90 151.4672 59.9968 32.0000 1.9848 1.9859 417.3268 417.6061 0.0420 -1.0000 -1.0000 2532682 1579973147.00 151.4672 59.9968 32.0000 1.9843 1.9854 417.2493 417.5284 0.0420 -1.0000 -1.0000 2532744 1579973147.10 151.4672 59.9968 32.0000 1.9859 1.9870 417.2196 417.4987 0.0419 -1.0000 -1.0000 2532807 1579973147.20 151.5043 59.9968 32.0000 1.9838 1.9849 417.4190 417.6981 0.0420 -1.0000 -1.0000 2532885 1579973147.30 151.5043 59.9968 32.0000 1.9840 1.9851 417.4882 417.7687 0.0422 -1.0000 -1.0000 2532947 1579973147.40 151.5043 59.9968 32.0000 1.9843 1.9854 417.5074 417.7869 0.0420 -1.0000 -1.0000 2533010 1579973147.50 151.5043 59.9968 32.0000 1.9848 1.9859 417.3282 417.6076 0.0421 -1.0000 -1.0000 2533072 1579973147.60 151.5043 59.9968 32.0000 1.9848 1.9858 417.2470 417.5272 0.0421 -1.0000 -1.0000 2533697 1579973147.70 151.5043 59.9968 32.0000 1.9847 1.9858 417.1635 417.4432 0.0421 -1.0000 -1.0000 2533760 1579973147.80 151.5272 59.9968 32.0000 1.9851 1.9862 417.2263 417.5060 0.0420 -1.0000 -1.0000 2533838 1579973147.90 151.5469 59.9968 32.0000 1.9841 1.9852 417.3849 417.6640 0.0420 -1.0000 -1.0000 2533901 1579973148.00 151.5469 59.9968 32.0000 1.9832 1.9843 417.4560 417.7364 0.0421 -1.0000 -1.0000 2533963 1579973148.10 151.5469 59.9968 32.0000 1.9837 1.9848 417.4372 417.7170 0.0421 -1.0000 -1.0000 2534041 1579973148.20 151.5469 59.9968 32.0000 1.9832 1.9842 417.3034 417.5835 0.0421 -1.0000 -1.0000 2534104 1579973148.30 151.5469 59.9968 32.0000 1.9852 1.9863 417.1309 417.4096 0.0418 -1.0000 -1.0000 2534182 1579973148.40 151.5469 59.9968 32.0000 1.9847 1.9858 417.2005 417.4787 0.0419 -1.0000 -1.0000 2534244 1579973148.50 151.5469 59.9968 32.0000 1.9844 1.9855 417.4117 417.6918 0.0421 -1.0000 -1.0000 2534307 1579973148.60 151.5469 59.9968 32.0000 1.9842 1.9853 417.4331 417.7131 0.0421 -1.0000 -1.0000 2534385 1579973148.70 151.5469 59.9968 32.0000 1.9845 1.9856 417.3805 417.6607 0.0421 -1.0000 -1.0000 2534447 1579973148.80 151.5469 59.9968 32.0000 1.9846 1.9857 417.2955 417.5754 0.0421 -1.0000 -1.0000 2534510 1579973148.90 151.5754 59.9968 32.0000 1.9849 1.9860 417.1780 417.4573 0.0420 -1.0000 -1.0000 2534588 1579973149.00 151.5772 59.9968 32.0000 1.9844 1.9855 417.2814 417.5608 0.0420 -1.0000 -1.0000 2534651 1579973149.10 151.5772 59.9968 32.0000 1.9847 1.9858 417.4229 417.7025 0.0420 -1.0000 -1.0000 2534713 1579973149.20 151.5772 59.9968 32.0000 1.9840 1.9851 417.3659 417.6450 0.0419 -1.0000 -1.0000 2534776 1579973149.30 151.5772 59.9968 32.0000 1.9840 1.9851 417.3411 417.6216 0.0421 -1.0000 -1.0000 2534838 1579973149.40 151.5772 59.9968 32.0000 1.9844 1.9855 417.2032 417.4825 0.0420 -1.0000 -1.0000 2534901 1579973149.50 151.5772 59.9968 32.0000 1.9845 1.9855 417.1672 417.4468 0.0421 -1.0000 -1.0000 2534979 1579973149.60 151.5772 59.9968 32.0000 1.9851 1.9862 417.2646 417.5452 0.0421 -1.0000 -1.0000 2535041 1579973149.70 151.5772 59.9968 32.0000 1.9840 1.9851 417.2854 417.5647 0.0420 -1.0000 -1.0000 2535104 1579973149.80 151.5772 59.9968 32.0000 1.9837 1.9848 417.3951 417.6745 0.0420 -1.0000 -1.0000 2535182 1579973149.90 151.5772 59.9968 32.0000 1.9834 1.9845 417.3518 417.6308 0.0420 -1.0000 -1.0000 2535244 1579973150.00 151.5329 59.9971 32.0000 1.9840 1.9851 417.2857 417.5647 0.0420 -1.0000 -1.0000 2535307 1579973150.10 151.5329 59.9971 32.0000 1.9849 1.9860 417.1636 417.4427 0.0420 -1.0000 -1.0000 2535370 1579973150.20 151.5329 59.9971 32.0000 1.9840 1.9851 417.1675 417.4480 0.0421 -1.0000 -1.0000 2536057 1579973150.30 151.5329 59.9971 32.0000 1.9840 1.9851 417.1767 417.4559 0.0420 -1.0000 -1.0000 2536135 1579973150.40 151.5329 59.9971 32.0000 1.9839 1.9850 417.2884 417.5676 0.0420 -1.0000 -1.0000 2536197 1579973150.50 151.5329 59.9971 32.0000 1.9848 1.9859 417.1962 417.4769 0.0422 -1.0000 -1.0000 2536260 1579973150.60 151.5329 59.9971 32.0000 1.9845 1.9856 417.1751 417.4552 0.0421 -1.0000 -1.0000 2536338 1579973150.70 151.5368 59.9971 32.0000 1.9850 1.9861 417.1426 417.4208 0.0418 -1.0000 -1.0000 2536401 1579973150.80 151.5384 59.9971 32.0000 1.9847 1.9858 417.2422 417.5211 0.0419 -1.0000 -1.0000 2536463 1579973150.90 151.5384 59.9971 32.0000 1.9832 1.9843 417.3622 417.6412 0.0420 -1.0000 -1.0000 2536541 1579973151.00 151.5384 59.9971 32.0000 1.9836 1.9847 417.4475 417.7271 0.0420 -1.0000 -1.0000 2536588 1579973151.10 151.5384 59.9971 32.0000 1.9837 1.9848 417.3685 417.6477 0.0420 -1.0000 -1.0000 2536682 1579973151.20 151.5384 59.9971 32.0000 1.9844 1.9855 417.2518 417.5319 0.0421 -1.0000 -1.0000 2536760 1579973151.30 151.4951 59.9971 32.0000 1.9848 1.9859 417.2684 417.5478 0.0420 -1.0000 -1.0000 2536822 1579973151.40 151.4951 59.9971 32.0000 1.9847 1.9858 417.1445 417.4238 0.0420 -1.0000 -1.0000 2536869 1579973151.50 151.4951 59.9971 32.0000 1.9846 1.9857 417.2869 417.5671 0.0422 -1.0000 -1.0000 2536947 1579973151.60 151.4951 59.9971 32.0000 1.9842 1.9853 417.3878 417.6682 0.0421 -1.0000 -1.0000 2537010 1579973151.70 151.4951 59.9971 32.0000 1.9841 1.9852 417.3398 417.6190 0.0421 -1.0000 -1.0000 2537072 1579973151.80 151.4951 59.9971 32.0000 1.9844 1.9855 417.2758 417.5560 0.0421 -1.0000 -1.0000 2537151 1579973151.90 151.5264 59.9971 32.0000 1.9851 1.9861 417.2063 417.4863 0.0420 -1.0000 -1.0000 2537213 1579973152.00 151.5264 59.9971 32.0000 1.9851 1.9862 417.2458 417.5242 0.0420 -1.0000 -1.0000 2537276 1579973152.10 151.5264 59.9971 32.0000 1.9849 1.9860 417.2961 417.5763 0.0421 -1.0000 -1.0000 2537354 1579973152.20 151.5264 59.9971 32.0000 1.9845 1.9856 417.3027 417.5829 0.0421 -1.0000 -1.0000 2537417 1579973152.30 151.5264 59.9971 32.0000 1.9838 1.9849 417.4374 417.7169 0.0420 -1.0000 -1.0000 2537479 1579973152.40 151.4669 59.9971 32.0000 1.9837 1.9848 417.4097 417.6894 0.0421 -1.0000 -1.0000 2537541 1579973152.50 151.4669 59.9971 32.0000 1.9843 1.9854 417.2901 417.5704 0.0422 -1.0000 -1.0000 2537604 1579973152.60 151.4669 59.9971 32.0000 1.9849 1.9860 417.2991 417.5795 0.0421 -1.0000 -1.0000 2537682 1579973152.70 151.4669 59.9971 32.0000 1.9838 1.9849 417.2319 417.5124 0.0422 -1.0000 -1.0000 2537744 1579973152.80 151.4669 59.9971 32.0000 1.9837 1.9848 417.2902 417.5699 0.0420 -1.0000 -1.0000 2538338 1579973152.90 151.4669 59.9971 32.0000 1.9834 1.9845 417.2781 417.5580 0.0421 -1.0000 -1.0000 2538416 1579973153.00 151.4788 59.9971 32.0000 1.9841 1.9852 417.4631 417.7413 0.0418 -1.0000 -1.0000 2538479 1579973153.10 151.4788 59.9971 32.0000 1.9838 1.9849 417.4248 417.7041 0.0420 -1.0000 -1.0000 2538541 1579973153.20 151.4788 59.9971 32.0000 1.9846 1.9857 417.1965 417.4757 0.0420 -1.0000 -1.0000 2538619 1579973153.30 151.4788 59.9971 32.0000 1.9844 1.9855 417.1762 417.4557 0.0421 -1.0000 -1.0000 2538682 1579973153.40 151.4788 59.9971 32.0000 1.9838 1.9849 417.1443 417.4244 0.0421 -1.0000 -1.0000 2538744 1579973153.50 151.4788 59.9971 32.0000 1.9837 1.9848 417.2296 417.5096 0.0421 -1.0000 -1.0000 2538807 1579973153.60 151.4385 59.9971 32.0000 1.9843 1.9854 417.4025 417.6820 0.0420 -1.0000 -1.0000 2538869 1579973153.70 151.4385 59.9971 32.0000 1.9843 1.9854 417.4185 417.6989 0.0422 -1.0000 -1.0000 2538932 1579973153.80 151.4385 59.9971 32.0000 1.9843 1.9854 417.2359 417.5159 0.0420 -1.0000 -1.0000 2539135 1579973153.90 151.4385 59.9971 32.0000 1.9850 1.9861 417.1690 417.4485 0.0421 -1.0000 -1.0000 2539197 1579973154.00 151.4385 59.9971 32.0000 1.9847 1.9858 417.1003 417.3799 0.0420 -1.0000 -1.0000 2539276 1579973154.10 151.4578 59.9971 32.0000 1.9845 1.9856 417.3051 417.5846 0.0420 -1.0000 -1.0000 2539338 1579973154.20 151.5293 59.9971 32.0000 1.9847 1.9858 417.4656 417.7449 0.0420 -1.0000 -1.0000 2539401 1579973154.30 151.5293 59.9971 32.0000 1.9852 1.9863 417.3239 417.6028 0.0420 -1.0000 -1.0000 2539651 1579973154.40 151.5293 59.9971 32.0000 1.9847 1.9858 417.3176 417.5975 0.0421 -1.0000 -1.0000 2539713 1579973154.50 151.5293 59.9971 32.0000 1.9853 1.9864 417.2828 417.5619 0.0420 -1.0000 -1.0000 2539776 1579973154.60 151.5293 59.9971 32.0000 1.9841 1.9852 417.1722 417.4519 0.0420 -1.0000 -1.0000 2539854 1579973154.70 151.5182 59.9971 32.0000 1.9846 1.9857 417.2117 417.4911 0.0420 -1.0000 -1.0000 2539916 1579973154.80 151.5182 59.9971 32.0000 1.9841 1.9852 417.4137 417.6926 0.0419 -1.0000 -1.0000 2540104 1579973154.90 151.5182 59.9971 32.0000 1.9844 1.9855 417.3848 417.6637 0.0419 -1.0000 -1.0000 2540182 1579973155.00 151.5182 59.9971 32.0000 1.9846 1.9857 417.1944 417.4733 0.0420 -1.0000 -1.0000 2540244 1579973155.10 151.5182 59.9971 32.0000 1.9849 1.9860 417.1696 417.4486 0.0420 -1.0000 -1.0000 2540307 1579973155.20 151.4855 59.9971 32.0000 1.9847 1.9858 417.1707 417.4505 0.0421 -1.0000 -1.0000 2540385 1579973155.30 151.4474 59.9971 32.0000 1.9845 1.9856 417.4070 417.6864 0.0420 -1.0000 -1.0000 2540557 1579973155.40 151.4474 59.9971 32.0000 1.9849 1.9860 417.3737 417.6545 0.0421 -1.0000 -1.0000 2540619 1579973155.50 151.4474 59.9971 32.0000 1.9842 1.9853 417.4343 417.7138 0.0421 -1.0000 -1.0000 2540697 1579973155.60 151.4474 59.9971 32.0000 1.9847 1.9858 417.4706 417.7507 0.0421 -1.0000 -1.0000 2540760 1579973155.70 151.4474 59.9971 32.0000 1.9851 1.9862 417.2370 417.5172 0.0421 -1.0000 -1.0000 2540822 1579973155.80 151.4873 59.9971 32.0000 1.9851 1.9862 417.2057 417.4853 0.0420 -1.0000 -1.0000 2540901 1579973155.90 151.4873 59.9971 32.0000 1.9848 1.9859 417.2091 417.4885 0.0420 -1.0000 -1.0000 2541088 1579973156.00 151.4873 59.9971 32.0000 1.9850 1.9861 417.3427 417.6220 0.0420 -1.0000 -1.0000 2541151 1579973156.10 151.4873 59.9971 32.0000 1.9842 1.9853 417.3735 417.6527 0.0420 -1.0000 -1.0000 2541213 1579973156.20 151.4873 59.9971 32.0000 1.9851 1.9862 417.3141 417.5932 0.0420 -1.0000 -1.0000 2541276 1579973156.30 151.4459 59.9971 32.0000 1.9855 1.9866 417.1747 417.4539 0.0420 -1.0000 -1.0000 2541354 1579973156.40 151.4459 59.9971 32.0000 1.9843 1.9854 417.2383 417.5180 0.0421 -1.0000 -1.0000 2541885 1579973156.50 151.4459 59.9971 32.0000 1.9842 1.9853 417.3560 417.6363 0.0421 -1.0000 -1.0000 2541947 1579973156.60 151.4459 59.9971 32.0000 1.9844 1.9854 417.4274 417.7074 0.0420 -1.0000 -1.0000 2542010 1579973156.70 151.4459 59.9971 32.0000 1.9842 1.9853 417.3468 417.6261 0.0421 -1.0000 -1.0000 2542088 1579973156.80 151.4459 59.9971 32.0000 1.9846 1.9857 417.1771 417.4574 0.0422 -1.0000 -1.0000 2542151 1579973156.90 151.4616 59.9971 32.0000 1.9852 1.9863 417.2205 417.5004 0.0421 -1.0000 -1.0000 2542276 1579973157.00 151.4616 59.9971 32.0000 1.9844 1.9855 417.2551 417.5340 0.0419 -1.0000 -1.0000 2542338 1579973157.10 151.4616 59.9971 32.0000 1.9851 1.9862 417.3740 417.6541 0.0421 -1.0000 -1.0000 2542401 1579973157.20 151.4616 59.9971 32.0000 1.9848 1.9858 417.3926 417.6722 0.0420 -1.0000 -1.0000 2542479 1579973157.30 151.4616 59.9971 32.0000 1.9852 1.9863 417.1963 417.4758 0.0420 -1.0000 -1.0000 2542541 1579973157.40 151.4597 59.9971 32.0000 1.9851 1.9862 417.1789 417.4587 0.0421 -1.0000 -1.0000 2542822 1579973157.50 151.4597 59.9971 32.0000 1.9853 1.9864 417.2313 417.5108 0.0420 -1.0000 -1.0000 2542901 1579973157.60 151.4597 59.9971 32.0000 1.9852 1.9863 417.4367 417.7167 0.0421 -1.0000 -1.0000 2542963 1579973157.70 151.4597 59.9971 32.0000 1.9846 1.9857 417.4763 417.7561 0.0420 -1.0000 -1.0000 2543026 1579973157.80 151.4597 59.9971 32.0000 1.9850 1.9861 417.3794 417.6593 0.0421 -1.0000 -1.0000 2543088 1579973157.90 151.4628 59.9971 32.0000 1.9858 1.9869 417.2897 417.5693 0.0420 -1.0000 -1.0000 2543322 1579973158.00 151.4678 59.9971 32.0000 1.9849 1.9860 417.2035 417.4833 0.0421 -1.0000 -1.0000 2543385 1579973158.10 151.4678 59.9971 32.0000 1.9851 1.9862 417.1958 417.4752 0.0421 -1.0000 -1.0000 2543447 1579973158.20 151.4678 59.9971 32.0000 1.9844 1.9855 417.2553 417.5353 0.0421 -1.0000 -1.0000 2543510 1579973158.30 151.4678 59.9971 32.0000 1.9843 1.9853 417.3078 417.5878 0.0421 -1.0000 -1.0000 2543588 1579973158.40 151.4678 59.9971 32.0000 1.9848 1.9859 417.2776 417.5580 0.0422 -1.0000 -1.0000 2543651 1579973158.50 151.4742 59.9971 32.0000 1.9860 1.9871 417.2530 417.5339 0.0422 -1.0000 -1.0000 2543713 1579973158.60 151.4742 59.9971 32.0000 1.9855 1.9866 417.2259 417.5063 0.0421 -1.0000 -1.0000 2543791 1579973158.70 151.4742 59.9971 32.0000 1.9847 1.9858 417.2629 417.5428 0.0421 -1.0000 -1.0000 2543854 1579973158.80 151.4742 59.9971 32.0000 1.9843 1.9854 417.3196 417.5985 0.0420 -1.0000 -1.0000 2543916 1579973158.90 151.4742 59.9971 32.0000 1.9844 1.9855 417.4452 417.7247 0.0420 -1.0000 -1.0000 2544619 1579973159.00 151.4757 59.9971 32.0000 1.9847 1.9858 417.3430 417.6236 0.0422 -1.0000 -1.0000 2544682 1579973159.10 151.4943 59.9971 32.0000 1.9856 1.9867 417.2541 417.5339 0.0421 -1.0000 -1.0000 2544744 1579973159.20 151.4943 59.9971 32.0000 1.9856 1.9867 417.2292 417.5091 0.0421 -1.0000 -1.0000 2544807 1579973159.30 151.4943 59.9971 32.0000 1.9852 1.9863 417.2823 417.5622 0.0421 -1.0000 -1.0000 2544869 1579973159.40 151.4943 59.9971 32.0000 1.9858 1.9869 417.2779 417.5574 0.0420 -1.0000 -1.0000 2544932 1579973159.50 151.4943 59.9971 32.0000 1.9853 1.9864 417.2547 417.5349 0.0422 -1.0000 -1.0000 2545010 1579973159.60 151.4546 59.9974 32.0000 1.9858 1.9869 417.1916 417.4712 0.0420 -1.0000 -1.0000 2545088 1579973159.70 151.4546 59.9974 32.0000 1.9853 1.9864 417.2331 417.5130 0.0421 -1.0000 -1.0000 2545151 1579973159.80 151.4546 59.9974 32.0000 1.9845 1.9856 417.3362 417.6165 0.0422 -1.0000 -1.0000 2545213 1579973159.90 151.4546 59.9974 32.0000 1.9838 1.9848 417.4467 417.7259 0.0419 -1.0000 -1.0000 2545276 1579973160.00 151.4546 59.9974 32.0000 1.9843 1.9854 417.4585 417.7382 0.0421 -1.0000 -1.0000 2545338 1579973160.10 151.4546 59.9974 32.0000 1.9848 1.9859 417.3922 417.6719 0.0420 -1.0000 -1.0000 2545416 1579973160.20 151.5128 59.9974 32.0000 1.9855 1.9866 417.2061 417.4862 0.0422 -1.0000 -1.0000 2545479 1579973160.30 151.5128 59.9974 32.0000 1.9852 1.9863 417.2357 417.5163 0.0422 -1.0000 -1.0000 2545557 1579973160.40 151.5128 59.9974 32.0000 1.9846 1.9857 417.2211 417.5009 0.0421 -1.0000 -1.0000 2545620 1579973160.50 151.5128 59.9974 32.0000 1.9843 1.9854 417.3008 417.5790 0.0419 -1.0000 -1.0000 2545854 1579973160.60 151.5128 59.9974 32.0000 1.9855 1.9866 417.3276 417.6069 0.0421 -1.0000 -1.0000 2545917 1579973160.70 151.5128 59.9974 32.0000 1.9848 1.9859 417.2315 417.5114 0.0421 -1.0000 -1.0000 2545994 1579973160.80 151.5485 59.9974 32.0000 1.9854 1.9865 417.1504 417.4298 0.0421 -1.0000 -1.0000 2546057 1579973160.90 151.5485 59.9974 32.0000 1.9853 1.9864 417.2654 417.5451 0.0420 -1.0000 -1.0000 2546120 1579973161.00 151.5485 59.9974 32.0000 1.9844 1.9855 417.3472 417.6262 0.0419 -1.0000 -1.0000 2546307 1579973161.10 151.5485 59.9974 32.0000 1.9845 1.9856 417.4552 417.7356 0.0422 -1.0000 -1.0000 2546369 1579973161.20 151.5485 59.9974 32.0000 1.9846 1.9857 417.3970 417.6776 0.0421 -1.0000 -1.0000 2546447 1579973161.30 151.5387 59.9974 32.0000 1.9846 1.9857 417.2335 417.5134 0.0421 -1.0000 -1.0000 2546510 1579973161.40 151.5318 59.9974 32.0000 1.9845 1.9856 417.2400 417.5197 0.0420 -1.0000 -1.0000 2546572 1579973161.50 151.5318 59.9974 32.0000 1.9849 1.9860 417.2435 417.5225 0.0420 -1.0000 -1.0000 2547010 1579973161.60 151.5318 59.9974 32.0000 1.9837 1.9848 417.4102 417.6899 0.0420 -1.0000 -1.0000 2547072 1579973161.70 151.5318 59.9974 32.0000 1.9847 1.9858 417.3530 417.6321 0.0420 -1.0000 -1.0000 2547135 1579973161.80 151.5318 59.9974 32.0000 1.9855 1.9866 417.3138 417.5938 0.0421 -1.0000 -1.0000 2547213 1579973161.90 151.5209 59.9974 32.0000 1.9853 1.9864 417.1857 417.4651 0.0421 -1.0000 -1.0000 2547276 1579973162.00 151.5209 59.9974 32.0000 1.9849 1.9860 417.2543 417.5353 0.0423 -1.0000 -1.0000 2547354 1579973162.10 151.5209 59.9974 32.0000 1.9844 1.9855 417.3482 417.6279 0.0421 -1.0000 -1.0000 2547432 1579973162.20 151.5209 59.9974 32.0000 1.9838 1.9849 417.4038 417.6835 0.0420 -1.0000 -1.0000 2547494 1579973162.30 151.5209 59.9974 32.0000 1.9843 1.9854 417.3569 417.6369 0.0421 -1.0000 -1.0000 2547557 1579973162.40 151.5513 59.9974 32.0000 1.9847 1.9858 417.2403 417.5202 0.0421 -1.0000 -1.0000 2547620 1579973162.50 151.5589 59.9974 32.0000 1.9849 1.9860 417.0744 417.3544 0.0422 -1.0000 -1.0000 2547854 1579973162.60 151.5589 59.9974 32.0000 1.9846 1.9857 417.1602 417.4389 0.0419 -1.0000 -1.0000 2547932 1579973162.70 151.5589 59.9974 32.0000 1.9845 1.9856 417.2001 417.4793 0.0420 -1.0000 -1.0000 2547994 1579973162.80 151.5589 59.9974 32.0000 1.9843 1.9854 417.3127 417.5922 0.0420 -1.0000 -1.0000 2548057 1579973162.90 151.5419 59.9974 32.0000 1.9838 1.9849 417.4003 417.6808 0.0422 -1.0000 -1.0000 2548120 1579973163.00 151.5161 59.9974 32.0000 1.9843 1.9854 417.2392 417.5193 0.0421 -1.0000 -1.0000 2548182 1579973163.10 151.5161 59.9974 32.0000 1.9840 1.9851 417.1628 417.4420 0.0420 -1.0000 -1.0000 2548526 1579973163.20 151.5161 59.9974 32.0000 1.9846 1.9857 417.1301 417.4100 0.0421 -1.0000 -1.0000 2548604 1579973163.30 151.5161 59.9974 32.0000 1.9844 1.9855 417.2100 417.4896 0.0421 -1.0000 -1.0000 2548666 1579973163.40 151.5161 59.9974 32.0000 1.9840 1.9851 417.3488 417.6290 0.0421 -1.0000 -1.0000 2548729 1579973163.50 151.5239 59.9974 32.0000 1.9841 1.9852 417.3318 417.6119 0.0420 -1.0000 -1.0000 2548807 1579973163.60 151.5261 59.9974 32.0000 1.9847 1.9858 417.2507 417.5300 0.0421 -1.0000 -1.0000 2549135 1579973163.70 151.5261 59.9974 32.0000 1.9850 1.9861 417.1843 417.4637 0.0420 -1.0000 -1.0000 2549197 1579973163.80 151.5261 59.9974 32.0000 1.9844 1.9855 417.1817 417.4608 0.0420 -1.0000 -1.0000 2549260 1579973163.90 151.5261 59.9974 32.0000 1.9847 1.9858 417.2863 417.5657 0.0420 -1.0000 -1.0000 2549338 1579973164.00 151.5261 59.9974 32.0000 1.9850 1.9861 417.3867 417.6662 0.0421 -1.0000 -1.0000 2549401 1579973164.10 151.5395 59.9974 32.0000 1.9844 1.9855 417.2740 417.5538 0.0421 -1.0000 -1.0000 2549526 1579973164.20 151.5395 59.9974 32.0000 1.9844 1.9855 417.1781 417.4577 0.0420 -1.0000 -1.0000 2549588 1579973164.30 151.5395 59.9974 32.0000 1.9840 1.9851 417.2418 417.5217 0.0422 -1.0000 -1.0000 2549666 1579973164.40 151.5395 59.9974 32.0000 1.9841 1.9852 417.3218 417.6021 0.0421 -1.0000 -1.0000 2549729 1579973164.50 151.5395 59.9974 32.0000 1.9829 1.9840 417.3367 417.6167 0.0421 -1.0000 -1.0000 2549791 1579973164.60 151.4935 59.9977 32.0000 1.9839 1.9850 417.4233 417.7044 0.0423 -1.0000 -1.0000 2549869 1579973164.70 151.4935 59.9977 32.0000 1.9844 1.9855 417.2519 417.5335 0.0423 -1.0000 -1.0000 2549932 1579973164.80 151.4935 59.9977 32.0000 1.9850 1.9861 417.2044 417.4848 0.0421 -1.0000 -1.0000 2549994 1579973164.90 151.4935 59.9977 32.0000 1.9844 1.9855 417.1589 417.4376 0.0419 -1.0000 -1.0000 2550057 1579973165.00 151.4935 59.9977 32.0000 1.9847 1.9858 417.1373 417.4174 0.0421 -1.0000 -1.0000 2550120 1579973165.10 151.5218 59.9977 32.0000 1.9836 1.9847 417.4220 417.7013 0.0420 -1.0000 -1.0000 2550604 1579973165.20 151.5612 59.9977 32.0000 1.9844 1.9855 417.4085 417.6890 0.0422 -1.0000 -1.0000 2550682 1579973165.30 151.5612 59.9977 32.0000 1.9851 1.9862 417.3063 417.5868 0.0422 -1.0000 -1.0000 2550744 1579973165.40 151.5612 59.9977 32.0000 1.9845 1.9856 417.1411 417.4215 0.0421 -1.0000 -1.0000 2550807 1579973165.50 151.5612 59.9977 32.0000 1.9843 1.9854 417.1498 417.4289 0.0420 -1.0000 -1.0000 2550869 1579973165.60 151.5612 59.9977 32.0000 1.9844 1.9855 417.1698 417.4507 0.0422 -1.0000 -1.0000 2550932 1579973165.70 151.5614 59.9977 32.0000 1.9848 1.9859 417.3150 417.5947 0.0420 -1.0000 -1.0000 2550994 1579973165.80 151.5614 59.9977 32.0000 1.9849 1.9860 417.4222 417.7019 0.0421 -1.0000 -1.0000 2551072 1579973165.90 151.5614 59.9977 32.0000 1.9845 1.9856 417.2925 417.5727 0.0421 -1.0000 -1.0000 2551135 1579973166.00 151.5614 59.9977 32.0000 1.9845 1.9856 417.2819 417.5622 0.0421 -1.0000 -1.0000 2551197 1579973166.10 151.5614 59.9977 32.0000 1.9848 1.9859 417.1902 417.4698 0.0420 -1.0000 -1.0000 2551338 1579973166.20 151.5614 59.9977 32.0000 1.9847 1.9858 417.3144 417.5936 0.0422 -1.0000 -1.0000 2551401 1579973166.30 151.5614 59.9977 32.0000 1.9843 1.9854 417.3816 417.6633 0.0423 -1.0000 -1.0000 2551479 1579973166.40 151.5614 59.9977 32.0000 1.9842 1.9853 417.4249 417.7046 0.0420 -1.0000 -1.0000 2551541 1579973166.50 151.5614 59.9977 32.0000 1.9844 1.9855 417.2444 417.5252 0.0422 -1.0000 -1.0000 2551604 1579973166.60 151.5612 59.9977 32.0000 1.9850 1.9861 417.1897 417.4705 0.0422 -1.0000 -1.0000 2551885 1579973166.70 151.5599 59.9977 32.0000 1.9845 1.9856 417.0902 417.3698 0.0420 -1.0000 -1.0000 2551947 1579973166.80 151.4694 59.9977 32.0000 1.9847 1.9858 417.1563 417.4368 0.0422 -1.0000 -1.0000 2552010 1579973166.90 151.4694 59.9977 32.0000 1.9839 1.9850 417.3041 417.5844 0.0421 -1.0000 -1.0000 2552088 1579973167.00 151.4694 59.9977 32.0000 1.9842 1.9852 417.4512 417.7307 0.0420 -1.0000 -1.0000 2552151 1579973167.10 151.4694 59.9977 32.0000 1.9843 1.9854 417.4551 417.7365 0.0422 -1.0000 -1.0000 2552385 1579973167.20 151.4694 59.9977 32.0000 1.9840 1.9851 417.3053 417.5852 0.0421 -1.0000 -1.0000 2552447 1579973167.30 151.4455 59.9977 32.0000 1.9849 1.9860 417.1240 417.4033 0.0420 -1.0000 -1.0000 2552510 1579973167.40 151.4427 59.9977 32.0000 1.9845 1.9856 417.2483 417.5288 0.0422 -1.0000 -1.0000 2552572 1579973167.50 151.4427 59.9977 32.0000 1.9844 1.9855 417.3646 417.6454 0.0422 -1.0000 -1.0000 2552651 1579973167.60 151.4427 59.9977 32.0000 1.9846 1.9857 417.3458 417.6259 0.0421 -1.0000 -1.0000 2552713 1579973167.70 151.4427 59.9977 32.0000 1.9845 1.9856 417.2457 417.5259 0.0421 -1.0000 -1.0000 2552838 1579973167.80 151.4427 59.9977 32.0000 1.9849 1.9860 417.1486 417.4286 0.0421 -1.0000 -1.0000 2552916 1579973167.90 151.4940 59.9977 32.0000 1.9851 1.9862 417.1856 417.4663 0.0422 -1.0000 -1.0000 2552979 1579973168.00 151.4940 59.9977 32.0000 1.9846 1.9857 417.2532 417.5328 0.0420 -1.0000 -1.0000 2553041 1579973168.10 151.4940 59.9977 32.0000 1.9835 1.9846 417.3739 417.6540 0.0422 -1.0000 -1.0000 2553104 1579973168.20 151.4940 59.9977 32.0000 1.9847 1.9858 417.3890 417.6697 0.0422 -1.0000 -1.0000 2553338 1579973168.30 151.4940 59.9977 32.0000 1.9852 1.9863 417.3881 417.6692 0.0422 -1.0000 -1.0000 2553417 1579973168.40 151.4773 59.9977 32.0000 1.9852 1.9863 417.1938 417.4736 0.0420 -1.0000 -1.0000 2553479 1579973168.50 151.4773 59.9977 32.0000 1.9842 1.9853 417.2759 417.5564 0.0423 -1.0000 -1.0000 2553541 1579973168.60 151.4773 59.9977 32.0000 1.9844 1.9855 417.3694 417.6494 0.0422 -1.0000 -1.0000 2553620 1579973168.70 151.4773 59.9977 32.0000 1.9850 1.9861 417.3018 417.5831 0.0423 -1.0000 -1.0000 2554041 1579973168.80 151.4773 59.9977 32.0000 1.9851 1.9862 417.1922 417.4734 0.0423 -1.0000 -1.0000 2554120 1579973168.90 151.4379 59.9977 32.0000 1.9849 1.9860 417.1424 417.4224 0.0421 -1.0000 -1.0000 2554182 1579973169.00 151.3658 59.9977 32.0000 1.9851 1.9862 417.0962 417.3764 0.0421 -1.0000 -1.0000 2554244 1579973169.10 151.3658 59.9977 32.0000 1.9843 1.9854 417.2791 417.5597 0.0422 -1.0000 -1.0000 2554307 1579973169.20 151.3658 59.9977 32.0000 1.9837 1.9848 417.3519 417.6320 0.0421 -1.0000 -1.0000 2554557 1579973169.30 151.3658 59.9977 32.0000 1.9838 1.9849 417.4480 417.7283 0.0421 -1.0000 -1.0000 2554619 1579973169.40 151.3658 59.9977 32.0000 1.9846 1.9857 417.3200 417.6007 0.0422 -1.0000 -1.0000 2554682 1579973169.50 151.3971 59.9977 32.0000 1.9849 1.9860 417.2537 417.5334 0.0421 -1.0000 -1.0000 2554744 1579973169.60 151.3971 59.9977 32.0000 1.9846 1.9857 417.1775 417.4573 0.0420 -1.0000 -1.0000 2554807 1579973169.70 151.3971 59.9977 32.0000 1.9838 1.9849 417.2691 417.5492 0.0422 -1.0000 -1.0000 2555057 1579973169.80 151.3971 59.9977 32.0000 1.9841 1.9852 417.3824 417.6625 0.0421 -1.0000 -1.0000 2555135 1579973169.90 151.3971 59.9977 32.0000 1.9846 1.9857 417.2994 417.5798 0.0422 -1.0000 -1.0000 2555197 1579973170.00 151.3971 59.9977 32.0000 1.9851 1.9862 417.1081 417.3890 0.0423 -1.0000 -1.0000 2555260 1579973170.10 151.3971 59.9977 32.0000 1.9849 1.9860 417.0968 417.3773 0.0422 -1.0000 -1.0000 2555322 1579973170.20 151.4324 59.9970 32.0000 1.9850 1.9861 417.0897 417.3697 0.0421 -1.0000 -1.0000 2555572 1579973170.30 151.4369 59.9969 32.0000 1.9844 1.9855 417.2562 417.5367 0.0422 -1.0000 -1.0000 2555651 1579973170.40 151.4369 59.9969 32.0000 1.9838 1.9849 417.2603 417.5401 0.0421 -1.0000 -1.0000 2555713 1579973170.50 151.4369 59.9969 32.0000 1.9841 1.9852 417.3058 417.5859 0.0421 -1.0000 -1.0000 2555776 1579973170.60 151.4647 59.9969 32.0000 1.9846 1.9857 417.3538 417.6333 0.0421 -1.0000 -1.0000 2555838 1579973170.70 151.4922 59.9969 32.0000 1.9846 1.9857 417.1967 417.4777 0.0422 -1.0000 -1.0000 2556041 1579973170.80 151.4922 59.9969 32.0000 1.9851 1.9862 417.1247 417.4044 0.0421 -1.0000 -1.0000 2556104 1579973170.90 151.4922 59.9969 32.0000 1.9855 1.9866 417.1991 417.4786 0.0421 -1.0000 -1.0000 2556167 1579973171.00 151.4922 59.9969 32.0000 1.9845 1.9856 417.3375 417.6183 0.0422 -1.0000 -1.0000 2556229 1579973171.10 151.4922 59.9969 32.0000 1.9838 1.9849 417.3329 417.6134 0.0422 -1.0000 -1.0000 2556291 1579973171.20 151.5151 59.9969 32.0000 1.9837 1.9848 417.3737 417.6535 0.0421 -1.0000 -1.0000 2556369 1579973171.30 151.5151 59.9969 32.0000 1.9843 1.9854 417.2709 417.5517 0.0423 -1.0000 -1.0000 2556541 1579973171.40 151.5151 59.9969 32.0000 1.9852 1.9863 417.0951 417.3755 0.0421 -1.0000 -1.0000 2556604 1579973171.50 151.5151 59.9969 32.0000 1.9851 1.9862 417.1606 417.4406 0.0421 -1.0000 -1.0000 2556682 1579973171.60 151.5151 59.9969 32.0000 1.9844 1.9855 417.2562 417.5363 0.0422 -1.0000 -1.0000 2556744 1579973171.70 151.4281 59.9969 32.0000 1.9842 1.9853 417.3611 417.6418 0.0422 -1.0000 -1.0000 2556807 1579973171.80 151.4281 59.9969 32.0000 1.9846 1.9857 417.1278 417.4075 0.0421 -1.0000 -1.0000 2557291 1579973171.90 151.4281 59.9969 32.0000 1.9839 1.9850 417.1002 417.3805 0.0422 -1.0000 -1.0000 2557354 1579973172.00 151.4281 59.9969 32.0000 1.9846 1.9857 417.1625 417.4431 0.0422 -1.0000 -1.0000 2557417 1579973172.10 151.4281 59.9969 32.0000 1.9841 1.9852 417.3138 417.5934 0.0421 -1.0000 -1.0000 2557494 1579973172.20 151.4527 59.9969 32.0000 1.9844 1.9855 417.4167 417.6970 0.0421 -1.0000 -1.0000 2557557 1579973172.30 151.4876 59.9969 32.0000 1.9848 1.9859 417.3788 417.6594 0.0423 -1.0000 -1.0000 2557791 1579973172.40 151.4876 59.9969 32.0000 1.9853 1.9864 417.2775 417.5588 0.0423 -1.0000 -1.0000 2557854 1579973172.50 151.4876 59.9969 32.0000 1.9846 1.9857 417.1047 417.3855 0.0422 -1.0000 -1.0000 2557916 1579973172.60 151.4876 59.9969 32.0000 1.9841 1.9852 417.0801 417.3604 0.0422 -1.0000 -1.0000 2557994 1579973172.70 151.4876 59.9969 32.0000 1.9850 1.9861 417.1974 417.4777 0.0421 -1.0000 -1.0000 2558057 1579973172.80 151.4876 59.9969 32.0000 1.9842 1.9853 417.3994 417.6798 0.0422 -1.0000 -1.0000 2558276 1579973172.90 151.4876 59.9969 32.0000 1.9840 1.9851 417.3416 417.6221 0.0421 -1.0000 -1.0000 2558354 1579973173.00 151.4876 59.9969 32.0000 1.9847 1.9858 417.1672 417.4480 0.0423 -1.0000 -1.0000 2558416 1579973173.10 151.4876 59.9969 32.0000 1.9844 1.9855 417.1326 417.4133 0.0421 -1.0000 -1.0000 2558479 1579973173.20 151.4876 59.9969 32.0000 1.9844 1.9855 417.1494 417.4291 0.0421 -1.0000 -1.0000 2558557 1579973173.30 151.5511 59.9969 32.0000 1.9840 1.9851 417.2819 417.5625 0.0422 -1.0000 -1.0000 2558619 1579973173.40 151.5749 59.9969 32.0000 1.9850 1.9861 417.4240 417.7043 0.0421 -1.0000 -1.0000 2558682 1579973173.50 151.5749 59.9969 32.0000 1.9848 1.9859 417.4427 417.7236 0.0422 -1.0000 -1.0000 2558744 1579973173.60 151.5749 59.9969 32.0000 1.9852 1.9863 417.2689 417.5487 0.0421 -1.0000 -1.0000 2558807 1579973173.70 151.5749 59.9969 32.0000 1.9850 1.9861 417.1810 417.4611 0.0421 -1.0000 -1.0000 2558869 1579973173.80 151.5749 59.9969 32.0000 1.9845 1.9856 417.0645 417.3454 0.0422 -1.0000 -1.0000 2559276 1579973173.90 151.5531 59.9969 32.0000 1.9851 1.9862 417.1614 417.4416 0.0422 -1.0000 -1.0000 2559338 1579973174.00 151.5531 59.9969 32.0000 1.9849 1.9860 417.2898 417.5704 0.0422 -1.0000 -1.0000 2559401 1579973174.10 151.5531 59.9969 32.0000 1.9847 1.9858 417.3337 417.6133 0.0420 -1.0000 -1.0000 2559479 1579973174.20 151.5531 59.9969 32.0000 1.9848 1.9859 417.2144 417.4956 0.0423 -1.0000 -1.0000 2559541 1579973174.30 151.5531 59.9969 32.0000 1.9849 1.9860 417.1744 417.4549 0.0422 -1.0000 -1.0000 2559604 1579973174.40 151.5505 59.9969 32.0000 1.9838 1.9849 417.2700 417.5501 0.0421 -1.0000 -1.0000 2559666 1579973174.50 151.5433 59.9969 32.0000 1.9839 1.9850 417.3744 417.6544 0.0421 -1.0000 -1.0000 2559729 1579973174.60 151.5433 59.9969 32.0000 1.9838 1.9849 417.3640 417.6442 0.0421 -1.0000 -1.0000 2559807 1579973174.70 151.5433 59.9969 32.0000 1.9839 1.9850 417.3894 417.6694 0.0421 -1.0000 -1.0000 2559869 1579973174.80 151.5433 59.9969 32.0000 1.9846 1.9857 417.1906 417.4704 0.0421 -1.0000 -1.0000 2600041 1579973174.90 151.5433 59.9969 32.0000 1.9849 1.9860 417.1223 417.4025 0.0421 -1.0000 -1.0000 2600119 1579973175.00 151.5543 59.9973 32.0000 1.9851 1.9862 417.0961 417.3774 0.0423 -1.0000 -1.0000 2600182 1579973175.10 151.5543 59.9973 32.0000 1.9840 1.9851 417.2106 417.4912 0.0422 -1.0000 -1.0000 2600244 1579973175.20 151.5543 59.9973 32.0000 1.9850 1.9861 417.2860 417.5662 0.0421 -1.0000 -1.0000 2600307 1579973175.30 151.5543 59.9973 32.0000 1.9850 1.9861 417.1085 417.3885 0.0422 -1.0000 -1.0000 2600369 1579973175.40 151.5543 59.9973 32.0000 1.9843 1.9854 417.2135 417.4938 0.0422 -1.0000 -1.0000 2600776 1579973175.50 151.5633 59.9973 32.0000 1.9840 1.9851 417.2109 417.4902 0.0420 -1.0000 -1.0000 2600838 1579973175.60 151.5650 59.9973 32.0000 1.9843 1.9854 417.2229 417.5034 0.0422 -1.0000 -1.0000 2600901 1579973175.70 151.5650 59.9973 32.0000 1.9848 1.9859 417.4386 417.7190 0.0422 -1.0000 -1.0000 2600963 1579973175.80 151.5650 59.9973 32.0000 1.9843 1.9854 417.4205 417.7009 0.0421 -1.0000 -1.0000 2601041 1579973175.90 151.5650 59.9973 32.0000 1.9847 1.9858 417.2055 417.4856 0.0422 -1.0000 -1.0000 2601276 1579973176.00 151.5650 59.9973 32.0000 1.9854 1.9865 417.0914 417.3719 0.0421 -1.0000 -1.0000 2601322 1579973176.10 151.5650 59.9973 32.0000 1.9848 1.9859 417.2018 417.4820 0.0422 -1.0000 -1.0000 2601401 1579973176.20 151.5650 59.9973 32.0000 1.9851 1.9862 417.2239 417.5050 0.0422 -1.0000 -1.0000 2601463 1579973176.30 151.5650 59.9973 32.0000 1.9840 1.9851 417.3963 417.6770 0.0422 -1.0000 -1.0000 2601541 1579973176.40 151.5650 59.9973 32.0000 1.9845 1.9856 417.3600 417.6411 0.0423 -1.0000 -1.0000 2602119 1579973176.50 151.5650 59.9973 32.0000 1.9852 1.9863 417.2264 417.5070 0.0422 -1.0000 -1.0000 2602182 1579973176.60 151.5889 59.9973 32.0000 1.9850 1.9861 417.1478 417.4279 0.0421 -1.0000 -1.0000 2602291 1579973176.70 151.5889 59.9973 32.0000 1.9845 1.9856 417.2573 417.5374 0.0421 -1.0000 -1.0000 2602338 1579973176.80 151.5889 59.9973 32.0000 1.9846 1.9857 417.4332 417.7136 0.0421 -1.0000 -1.0000 2602416 1579973176.90 151.5889 59.9973 32.0000 1.9851 1.9861 417.4481 417.7277 0.0421 -1.0000 -1.0000 2602479 1579973177.00 151.5889 59.9973 32.0000 1.9844 1.9855 417.3496 417.6306 0.0423 -1.0000 -1.0000 2602541 1579973177.10 151.5886 59.9973 32.0000 1.9859 1.9870 417.2351 417.5156 0.0422 -1.0000 -1.0000 2602604 1579973177.20 151.5853 59.9973 32.0000 1.9852 1.9863 417.2090 417.4901 0.0422 -1.0000 -1.0000 2602682 1579973177.30 151.5853 59.9973 32.0000 1.9846 1.9857 417.3543 417.6346 0.0422 -1.0000 -1.0000 2602744 1579973177.40 151.5853 59.9973 32.0000 1.9848 1.9859 417.3160 417.5963 0.0421 -1.0000 -1.0000 2602869 1579973177.50 151.5853 59.9973 32.0000 1.9849 1.9860 417.2710 417.5519 0.0422 -1.0000 -1.0000 2602947 1579973177.60 151.5853 59.9973 32.0000 1.9849 1.9860 417.2503 417.5305 0.0422 -1.0000 -1.0000 2603026 1579973177.70 151.5823 59.9973 32.0000 1.9853 1.9864 417.2122 417.4927 0.0420 -1.0000 -1.0000 2603088 1579973177.80 151.5646 59.9973 32.0000 1.9849 1.9860 417.2293 417.5098 0.0422 -1.0000 -1.0000 2603151 1579973177.90 151.5646 59.9973 32.0000 1.9845 1.9856 417.3988 417.6793 0.0422 -1.0000 -1.0000 2603354 1579973178.00 151.5646 59.9973 32.0000 1.9842 1.9853 417.3712 417.6511 0.0421 -1.0000 -1.0000 2603417 1579973178.10 151.5171 59.9973 32.0000 1.9851 1.9862 417.4003 417.6810 0.0422 -1.0000 -1.0000 2603494 1579973178.20 151.5584 59.9973 32.0000 1.9847 1.9858 417.1944 417.4746 0.0421 -1.0000 -1.0000 2603557 1579973178.30 151.5584 59.9973 32.0000 1.9853 1.9864 417.0256 417.3050 0.0421 -1.0000 -1.0000 2603619 1579973178.40 151.5584 59.9973 32.0000 1.9856 1.9867 417.1856 417.4664 0.0423 -1.0000 -1.0000 2603682 1579973178.50 151.5584 59.9973 32.0000 1.9856 1.9867 417.3533 417.6346 0.0423 -1.0000 -1.0000 2603744 1579973178.60 151.5584 59.9973 32.0000 1.9851 1.9862 417.3826 417.6623 0.0419 -1.0000 -1.0000 2603823 1579973178.70 151.5584 59.9973 32.0000 1.9861 1.9872 417.2440 417.5233 0.0420 -1.0000 -1.0000 2603885 1579973178.80 151.5584 59.9973 32.0000 1.9854 1.9865 417.1330 417.4131 0.0422 -1.0000 -1.0000 2603947 1579973178.90 151.5017 59.9973 32.0000 1.9854 1.9865 417.1955 417.4766 0.0423 -1.0000 -1.0000 2604307 1579973179.00 151.5017 59.9973 32.0000 1.9846 1.9857 417.1723 417.4517 0.0421 -1.0000 -1.0000 2604369 1579973179.10 151.5017 59.9973 32.0000 1.9849 1.9860 417.3637 417.6441 0.0422 -1.0000 -1.0000 2604432 1579973179.20 151.5017 59.9973 32.0000 1.9847 1.9858 417.3820 417.6636 0.0423 -1.0000 -1.0000 2604494 1579973179.30 151.5017 59.9973 32.0000 1.9855 1.9866 417.2851 417.5656 0.0422 -1.0000 -1.0000 2604557 1579973179.40 151.5017 59.9973 32.0000 1.9854 1.9865 417.1856 417.4660 0.0421 -1.0000 -1.0000 2604791 1579973179.50 151.5017 59.9973 32.0000 1.9852 1.9863 417.1094 417.3894 0.0421 -1.0000 -1.0000 2604869 1579973179.60 151.5017 59.9973 32.0000 1.9851 1.9862 417.2823 417.5628 0.0422 -1.0000 -1.0000 2604932 1579973179.70 151.5017 59.9973 32.0000 1.9843 1.9854 417.3838 417.6648 0.0422 -1.0000 -1.0000 2604994 1579973179.80 151.5017 59.9973 32.0000 1.9848 1.9859 417.3871 417.6681 0.0423 -1.0000 -1.0000 2605057 1579973179.90 151.5017 59.9973 32.0000 1.9846 1.9857 417.3140 417.5949 0.0421 -1.0000 -1.0000 2605119 1579973180.00 151.5035 59.9972 32.0000 1.9848 1.9858 417.1784 417.4586 0.0422 -1.0000 -1.0000 2605526 1579973180.10 151.5064 59.9972 32.0000 1.9852 1.9863 417.0634 417.3443 0.0422 -1.0000 -1.0000 2605588 1579973180.20 151.5217 59.9972 32.0000 1.9853 1.9864 417.1338 417.4141 0.0422 -1.0000 -1.0000 2605651 1579973180.30 151.5217 59.9972 32.0000 1.9847 1.9858 417.2908 417.5713 0.0422 -1.0000 -1.0000 2605729 1579973180.40 151.5217 59.9972 32.0000 1.9845 1.9856 417.3740 417.6546 0.0422 -1.0000 -1.0000 2605791 1579973180.50 151.5217 59.9972 32.0000 1.9848 1.9859 417.3505 417.6306 0.0422 -1.0000 -1.0000 2606026 1579973180.60 151.5217 59.9972 32.0000 1.9850 1.9861 417.3164 417.5968 0.0421 -1.0000 -1.0000 2606104 1579973180.70 151.5217 59.9972 32.0000 1.9857 1.9868 417.1640 417.4438 0.0421 -1.0000 -1.0000 2606166 1579973180.80 151.5217 59.9972 32.0000 1.9846 1.9857 417.3472 417.6279 0.0422 -1.0000 -1.0000 2606229 1579973180.90 151.5217 59.9972 32.0000 1.9853 1.9864 417.3719 417.6526 0.0421 -1.0000 -1.0000 2606307 1579973181.00 151.5217 59.9972 32.0000 1.9849 1.9860 417.3103 417.5920 0.0424 -1.0000 -1.0000 2606369 1579973181.10 151.5217 59.9972 32.0000 1.9852 1.9863 417.1316 417.4123 0.0422 -1.0000 -1.0000 2606432 1579973181.20 151.5217 59.9972 32.0000 1.9848 1.9859 417.2892 417.5693 0.0421 -1.0000 -1.0000 2606510 1579973181.30 151.4977 59.9972 32.0000 1.9851 1.9862 417.4105 417.6919 0.0424 -1.0000 -1.0000 2606572 1579973181.40 151.4669 59.9972 32.0000 1.9846 1.9857 417.3810 417.6619 0.0422 -1.0000 -1.0000 2606635 1579973181.50 151.4669 59.9972 32.0000 1.9861 1.9872 417.3366 417.6172 0.0422 -1.0000 -1.0000 2606869 1579973181.60 151.4669 59.9972 32.0000 1.9862 1.9873 417.2101 417.4897 0.0420 -1.0000 -1.0000 2606932 1579973181.70 151.4669 59.9972 32.0000 1.9858 1.9869 417.1792 417.4596 0.0422 -1.0000 -1.0000 2606994 1579973181.80 151.4669 59.9972 32.0000 1.9857 1.9868 417.0924 417.3728 0.0422 -1.0000 -1.0000 2607072 1579973181.90 151.4667 59.9972 32.0000 1.9853 1.9864 417.3105 417.5908 0.0422 -1.0000 -1.0000 2607135 1579973182.00 151.4650 59.9972 32.0000 1.9855 1.9866 417.4672 417.7485 0.0423 -1.0000 -1.0000 2607354 1579973182.10 151.4650 59.9972 32.0000 1.9855 1.9866 417.2644 417.5451 0.0422 -1.0000 -1.0000 2607432 1579973182.20 151.4650 59.9972 32.0000 1.9857 1.9868 417.2394 417.5194 0.0421 -1.0000 -1.0000 2607494 1579973182.30 151.4650 59.9972 32.0000 1.9847 1.9858 417.3231 417.6034 0.0421 -1.0000 -1.0000 2607572 1579973182.40 151.4650 59.9972 32.0000 1.9850 1.9861 417.3337 417.6138 0.0422 -1.0000 -1.0000 2607635 1579973182.50 151.4923 59.9972 32.0000 1.9844 1.9855 417.4081 417.6884 0.0421 -1.0000 -1.0000 2607901 1579973182.60 151.5098 59.9972 32.0000 1.9852 1.9863 417.4890 417.7699 0.0422 -1.0000 -1.0000 2607979 1579973182.70 151.5098 59.9972 32.0000 1.9859 1.9870 417.3261 417.6063 0.0422 -1.0000 -1.0000 2608041 1579973182.80 151.5098 59.9972 32.0000 1.9858 1.9869 417.2478 417.5291 0.0423 -1.0000 -1.0000 2608104 1579973182.90 151.5098 59.9972 32.0000 1.9856 1.9867 417.2715 417.5513 0.0421 -1.0000 -1.0000 2608182 1579973183.00 151.5098 59.9972 32.0000 1.9857 1.9868 417.2709 417.5506 0.0421 -1.0000 -1.0000 2608635 1579973183.10 151.4878 59.9972 32.0000 1.9842 1.9853 417.3892 417.6696 0.0422 -1.0000 -1.0000 2608697 1579973183.20 151.4878 59.9972 32.0000 1.9848 1.9859 417.3349 417.6161 0.0423 -1.0000 -1.0000 2608760 1579973183.30 151.4878 59.9972 32.0000 1.9848 1.9859 417.2213 417.5022 0.0422 -1.0000 -1.0000 2608822 1579973183.40 151.4878 59.9972 32.0000 1.9860 1.9871 417.1850 417.4652 0.0421 -1.0000 -1.0000 2608885 1579973183.50 151.4878 59.9972 32.0000 1.9847 1.9858 417.2105 417.4908 0.0422 -1.0000 -1.0000 2608963 1579973183.60 151.4878 59.9972 32.0000 1.9847 1.9858 417.3800 417.6604 0.0422 -1.0000 -1.0000 2609026 1579973183.70 151.4878 59.9972 32.0000 1.9846 1.9857 417.4456 417.7260 0.0421 -1.0000 -1.0000 2609088 1579973183.80 151.4878 59.9972 32.0000 1.9849 1.9860 417.3345 417.6150 0.0422 -1.0000 -1.0000 2609166 1579973183.90 151.4670 59.9972 32.0000 1.9864 1.9875 417.2228 417.5028 0.0422 -1.0000 -1.0000 2609229 1579973184.00 151.4479 59.9972 32.0000 1.9852 1.9863 417.1538 417.4339 0.0420 -1.0000 -1.0000 2609463 1579973184.10 151.4479 59.9972 32.0000 1.9853 1.9864 417.1953 417.4752 0.0421 -1.0000 -1.0000 2609541 1579973184.20 151.4479 59.9972 32.0000 1.9847 1.9858 417.4840 417.7650 0.0422 -1.0000 -1.0000 2609604 1579973184.30 151.4524 59.9972 32.0000 1.9842 1.9853 417.5169 417.7973 0.0421 -1.0000 -1.0000 2609682 1579973184.40 151.5126 59.9972 32.0000 1.9851 1.9862 417.2802 417.5607 0.0422 -1.0000 -1.0000 2609744 1579973184.50 151.5126 59.9972 32.0000 1.9856 1.9867 417.1686 417.4491 0.0421 -1.0000 -1.0000 2609854 1579973184.60 151.5126 59.9972 32.0000 1.9854 1.9865 417.3096 417.5893 0.0421 -1.0000 -1.0000 2609932 1579973184.70 151.5031 59.9972 32.0000 1.9846 1.9857 417.3011 417.5805 0.0420 -1.0000 -1.0000 2609994 1579973184.80 151.5031 59.9972 32.0000 1.9845 1.9856 417.3906 417.6712 0.0422 -1.0000 -1.0000 2610057 1579973184.90 151.5031 59.9972 32.0000 1.9851 1.9862 417.5287 417.8091 0.0421 -1.0000 -1.0000 2610120 1579973185.00 151.5031 59.9972 32.0000 1.9852 1.9863 417.3875 417.6670 0.0420 -1.0000 -1.0000 2610182 1579973185.10 151.5031 59.9972 32.0000 1.9856 1.9867 417.2772 417.5564 0.0420 -1.0000 -1.0000 2610572 1579973185.20 151.5003 59.9972 32.0000 1.9851 1.9862 417.1793 417.4588 0.0421 -1.0000 -1.0000 2610651 1579973185.30 151.4719 59.9972 32.0000 1.9849 1.9860 417.3937 417.6748 0.0422 -1.0000 -1.0000 2610713 1579973185.40 151.4719 59.9972 32.0000 1.9847 1.9858 417.5199 417.7998 0.0421 -1.0000 -1.0000 2610776 1579973185.50 151.4719 59.9972 32.0000 1.9852 1.9863 417.3751 417.6559 0.0423 -1.0000 -1.0000 2610838 1579973185.60 151.4719 59.9972 32.0000 1.9852 1.9863 417.2013 417.4815 0.0421 -1.0000 -1.0000 2611072 1579973185.70 151.4719 59.9972 32.0000 1.9848 1.9859 417.1951 417.4753 0.0422 -1.0000 -1.0000 2611135 1579973185.80 151.4719 59.9972 32.0000 1.9846 1.9857 417.2329 417.5138 0.0423 -1.0000 -1.0000 2611197 1579973185.90 151.4719 59.9972 32.0000 1.9848 1.9859 417.1832 417.4634 0.0422 -1.0000 -1.0000 2611260 1579973186.00 151.4719 59.9972 32.0000 1.9837 1.9848 417.3858 417.6672 0.0423 -1.0000 -1.0000 2611322 1579973186.10 151.4719 59.9972 32.0000 1.9845 1.9856 417.4358 417.7162 0.0421 -1.0000 -1.0000 2611557 1579973186.20 151.4682 59.9972 32.0000 1.9849 1.9860 417.3257 417.6059 0.0421 -1.0000 -1.0000 2611620 1579973186.30 151.4682 59.9972 32.0000 1.9847 1.9858 417.2588 417.5381 0.0421 -1.0000 -1.0000 2611697 1579973186.40 151.4679 59.9972 32.0000 1.9847 1.9858 417.2856 417.5654 0.0421 -1.0000 -1.0000 2611760 1579973186.50 151.4621 59.9972 32.0000 1.9848 1.9859 417.4263 417.7074 0.0422 -1.0000 -1.0000 2611823 1579973186.60 151.4621 59.9972 32.0000 1.9845 1.9856 417.4947 417.7748 0.0421 -1.0000 -1.0000 2612057 1579973186.70 151.4621 59.9972 32.0000 1.9844 1.9855 417.4209 417.7014 0.0422 -1.0000 -1.0000 2612120 1579973186.80 151.4621 59.9972 32.0000 1.9852 1.9863 417.2281 417.5079 0.0421 -1.0000 -1.0000 2612182 1579973186.90 151.4621 59.9972 32.0000 1.9844 1.9854 417.2637 417.5437 0.0421 -1.0000 -1.0000 2612260 1579973187.00 151.4675 59.9972 32.0000 1.9842 1.9853 417.3181 417.5976 0.0420 -1.0000 -1.0000 2612322 1579973187.10 151.4686 59.9972 32.0000 1.9839 1.9850 417.3360 417.6156 0.0421 -1.0000 -1.0000 2612557 1579973187.20 151.4686 59.9972 32.0000 1.9845 1.9856 417.4760 417.7565 0.0421 -1.0000 -1.0000 2612619 1579973187.30 151.4686 59.9972 32.0000 1.9843 1.9854 417.4024 417.6821 0.0421 -1.0000 -1.0000 2612682 1579973187.40 151.4686 59.9972 32.0000 1.9847 1.9858 417.2358 417.5156 0.0422 -1.0000 -1.0000 2612744 1579973187.50 151.4686 59.9972 32.0000 1.9849 1.9860 417.3206 417.6015 0.0422 -1.0000 -1.0000 2612822 1579973187.60 151.5272 59.9972 32.0000 1.9845 1.9856 417.5242 417.8041 0.0420 -1.0000 -1.0000 2613776 1579973187.70 151.5272 59.9972 32.0000 1.9845 1.9856 417.4306 417.7113 0.0423 -1.0000 -1.0000 2613854 1579973187.80 151.5272 59.9972 32.0000 1.9846 1.9857 417.3399 417.6208 0.0422 -1.0000 -1.0000 2613932 1579973187.90 151.5272 59.9972 32.0000 1.9852 1.9863 417.2379 417.5183 0.0421 -1.0000 -1.0000 2613994 1579973188.00 151.5272 59.9972 32.0000 1.9852 1.9863 417.1992 417.4794 0.0421 -1.0000 -1.0000 2614057 1579973188.10 151.5421 59.9972 32.0000 1.9848 1.9859 417.2725 417.5528 0.0422 -1.0000 -1.0000 2614135 1579973188.20 151.5521 59.9972 32.0000 1.9839 1.9850 417.3259 417.6069 0.0423 -1.0000 -1.0000 2614197 1579973188.30 151.5521 59.9972 32.0000 1.9841 1.9852 417.4327 417.7138 0.0422 -1.0000 -1.0000 2614260 1579973188.40 151.5521 59.9972 32.0000 1.9841 1.9852 417.4467 417.7266 0.0421 -1.0000 -1.0000 2614338 1579973188.50 151.5521 59.9972 32.0000 1.9845 1.9856 417.3805 417.6612 0.0422 -1.0000 -1.0000 2614385 1579973188.60 151.5521 59.9972 32.0000 1.9849 1.9860 417.2139 417.4932 0.0421 -1.0000 -1.0000 2614463 1579973188.70 151.5494 59.9972 32.0000 1.9840 1.9851 417.3661 417.6468 0.0421 -1.0000 -1.0000 2614526 1579973188.80 151.5494 59.9972 32.0000 1.9842 1.9853 417.3956 417.6754 0.0421 -1.0000 -1.0000 2614588 1579973188.90 151.5494 59.9972 32.0000 1.9842 1.9852 417.4716 417.7512 0.0421 -1.0000 -1.0000 2614666 1579973189.00 151.5494 59.9972 32.0000 1.9848 1.9859 417.3085 417.5878 0.0421 -1.0000 -1.0000 2614729 1579973189.10 151.5494 59.9972 32.0000 1.9844 1.9855 417.1995 417.4789 0.0420 -1.0000 -1.0000 2614791 1579973189.20 151.5481 59.9971 32.0000 1.9844 1.9855 417.2150 417.4948 0.0421 -1.0000 -1.0000 2614854 1579973189.30 151.5481 59.9971 32.0000 1.9847 1.9858 417.2260 417.5065 0.0421 -1.0000 -1.0000 2614916 1579973189.40 151.5481 59.9971 32.0000 1.9842 1.9853 417.4460 417.7257 0.0421 -1.0000 -1.0000 2614979 1579973189.50 151.5481 59.9971 32.0000 1.9838 1.9849 417.5115 417.7923 0.0422 -1.0000 -1.0000 2615057 1579973189.60 151.5481 59.9971 32.0000 1.9843 1.9854 417.3297 417.6104 0.0422 -1.0000 -1.0000 2615119 1579973189.70 151.5481 59.9971 32.0000 1.9841 1.9852 417.3551 417.6340 0.0419 -1.0000 -1.0000 2615182 1579973189.80 151.5481 59.9971 32.0000 1.9843 1.9854 417.2520 417.5311 0.0420 -1.0000 -1.0000 2615260 1579973189.90 151.5481 59.9971 32.0000 1.9845 1.9856 417.4119 417.6918 0.0420 -1.0000 -1.0000 2615322 1579973190.00 151.5481 59.9971 32.0000 1.9845 1.9856 417.4664 417.7459 0.0420 -1.0000 -1.0000 2615385 1579973190.10 151.5481 59.9971 32.0000 1.9849 1.9860 417.4372 417.7178 0.0422 -1.0000 -1.0000 2615447 1579973190.20 151.5481 59.9971 32.0000 1.9853 1.9864 417.1947 417.4759 0.0423 -1.0000 -1.0000 2616166 1579973190.30 151.5481 59.9971 32.0000 1.9851 1.9862 417.2043 417.4854 0.0423 -1.0000 -1.0000 2616260 1579973190.40 151.5478 59.9971 32.0000 1.9847 1.9858 417.3438 417.6235 0.0421 -1.0000 -1.0000 2616322 1579973190.50 151.5478 59.9971 32.0000 1.9836 1.9847 417.3577 417.6380 0.0422 -1.0000 -1.0000 2616401 1579973190.60 151.5478 59.9971 32.0000 1.9843 1.9854 417.5058 417.7862 0.0421 -1.0000 -1.0000 2616463 1579973190.70 151.5478 59.9971 32.0000 1.9843 1.9854 417.3610 417.6417 0.0422 -1.0000 -1.0000 2616526 1579973190.80 151.5478 59.9971 32.0000 1.9852 1.9863 417.3364 417.6161 0.0420 -1.0000 -1.0000 2616604 1579973190.90 151.5468 59.9971 32.0000 1.9850 1.9861 417.3508 417.6301 0.0420 -1.0000 -1.0000 2616666 1579973191.00 151.5367 59.9971 32.0000 1.9839 1.9850 417.4271 417.7070 0.0421 -1.0000 -1.0000 2616729 1579973191.10 151.5367 59.9971 32.0000 1.9841 1.9852 417.4246 417.7050 0.0421 -1.0000 -1.0000 2616791 1579973191.20 151.5367 59.9971 32.0000 1.9848 1.9859 417.3305 417.6110 0.0423 -1.0000 -1.0000 2616869 1579973191.30 151.5367 59.9971 32.0000 1.9852 1.9863 417.2607 417.5421 0.0423 -1.0000 -1.0000 2616932 1579973191.40 151.5367 59.9971 32.0000 1.9850 1.9861 417.2357 417.5154 0.0420 -1.0000 -1.0000 2616994 1579973191.50 151.5283 59.9971 32.0000 1.9842 1.9853 417.3457 417.6252 0.0421 -1.0000 -1.0000 2617072 1579973191.60 151.5283 59.9971 32.0000 1.9838 1.9849 417.4861 417.7664 0.0421 -1.0000 -1.0000 2617135 1579973191.70 151.5283 59.9971 32.0000 1.9849 1.9860 417.3612 417.6415 0.0421 -1.0000 -1.0000 2617307 1579973191.80 151.5283 59.9971 32.0000 1.9848 1.9859 417.2703 417.5504 0.0422 -1.0000 -1.0000 2617385 1579973191.90 151.5283 59.9971 32.0000 1.9846 1.9857 417.1760 417.4560 0.0421 -1.0000 -1.0000 2617447 1579973192.00 151.5283 59.9971 32.0000 1.9856 1.9867 417.2911 417.5716 0.0421 -1.0000 -1.0000 2617510 1579973192.10 151.5283 59.9971 32.0000 1.9843 1.9854 417.5281 417.8079 0.0421 -1.0000 -1.0000 2617588 1579973192.20 151.5283 59.9971 32.0000 1.9843 1.9854 417.5462 417.8253 0.0420 -1.0000 -1.0000 2617651 1579973192.30 151.5283 59.9971 32.0000 1.9851 1.9862 417.4846 417.7655 0.0422 -1.0000 -1.0000 2617713 1579973192.40 151.5283 59.9971 32.0000 1.9852 1.9863 417.3566 417.6377 0.0423 -1.0000 -1.0000 2617776 1579973192.50 151.5277 59.9971 32.0000 1.9847 1.9858 417.2524 417.5327 0.0421 -1.0000 -1.0000 2617838 1579973192.60 151.5023 59.9971 32.0000 1.9849 1.9860 417.2276 417.5073 0.0421 -1.0000 -1.0000 2617916 1579973192.70 151.5023 59.9971 32.0000 1.9852 1.9863 417.3678 417.6477 0.0421 -1.0000 -1.0000 2617979 1579973192.80 151.5023 59.9971 32.0000 1.9845 1.9856 417.5502 417.8301 0.0420 -1.0000 -1.0000 2618369 1579973192.90 151.5023 59.9971 32.0000 1.9838 1.9848 417.5492 417.8288 0.0421 -1.0000 -1.0000 2618447 1579973193.00 151.5023 59.9971 32.0000 1.9842 1.9853 417.4447 417.7249 0.0421 -1.0000 -1.0000 2618510 1579973193.10 151.4634 59.9971 32.0000 1.9848 1.9859 417.3945 417.6749 0.0421 -1.0000 -1.0000 2618572 1579973193.20 151.4296 59.9971 32.0000 1.9842 1.9853 417.2821 417.5614 0.0420 -1.0000 -1.0000 2618651 1579973193.30 151.4296 59.9971 32.0000 1.9841 1.9852 417.3617 417.6413 0.0421 -1.0000 -1.0000 2618869 1579973193.40 151.4296 59.9971 32.0000 1.9843 1.9854 417.4636 417.7431 0.0421 -1.0000 -1.0000 2618932 1579973193.50 151.4296 59.9971 32.0000 1.9847 1.9858 417.4240 417.7038 0.0420 -1.0000 -1.0000 2619010 1579973193.60 151.4296 59.9971 32.0000 1.9855 1.9866 417.3778 417.6570 0.0420 -1.0000 -1.0000 2619072 1579973193.70 151.4593 59.9971 32.0000 1.9854 1.9865 417.2286 417.5079 0.0420 -1.0000 -1.0000 2619135 1579973193.80 151.4593 59.9971 32.0000 1.9846 1.9857 417.2328 417.5115 0.0419 -1.0000 -1.0000 2619401 1579973193.90 151.4593 59.9971 32.0000 1.9843 1.9854 417.4124 417.6912 0.0419 -1.0000 -1.0000 2619463 1579973194.00 151.4593 59.9971 32.0000 1.9847 1.9858 417.4426 417.7225 0.0421 -1.0000 -1.0000 2619526 1579973194.10 151.4593 59.9971 32.0000 1.9849 1.9860 417.4338 417.7132 0.0419 -1.0000 -1.0000 2619604 1579973194.20 151.4839 59.9971 32.0000 1.9846 1.9857 417.4412 417.7203 0.0420 -1.0000 -1.0000 2619666 1579973194.30 151.4839 59.9971 32.0000 1.9851 1.9862 417.2808 417.5612 0.0421 -1.0000 -1.0000 2619917 1579973194.40 151.4839 59.9971 32.0000 1.9849 1.9860 417.3754 417.6556 0.0421 -1.0000 -1.0000 2619979 1579973194.50 151.4839 59.9971 32.0000 1.9845 1.9856 417.4798 417.7597 0.0420 -1.0000 -1.0000 2620041 1579973194.60 151.4839 59.9971 32.0000 1.9847 1.9858 417.5118 417.7918 0.0421 -1.0000 -1.0000 2620120 1579973194.70 151.4839 59.9971 32.0000 1.9848 1.9859 417.3272 417.6072 0.0421 -1.0000 -1.0000 2620182 1579973194.80 151.4185 59.9975 32.0000 1.9854 1.9865 417.2103 417.4905 0.0422 -1.0000 -1.0000 2620291 1579973194.90 151.4185 59.9975 32.0000 1.9852 1.9863 417.1821 417.4616 0.0421 -1.0000 -1.0000 2620369 1579973195.00 151.4185 59.9975 32.0000 1.9845 1.9856 417.2784 417.5581 0.0420 -1.0000 -1.0000 2620432 1579973195.10 151.4185 59.9975 32.0000 1.9837 1.9848 417.3498 417.6299 0.0421 -1.0000 -1.0000 2620494 1579973195.20 151.4185 59.9975 32.0000 1.9838 1.9848 417.4627 417.7427 0.0421 -1.0000 -1.0000 2620557 1579973195.30 151.4378 59.9975 32.0000 1.9847 1.9858 417.4292 417.7089 0.0420 -1.0000 -1.0000 2620619 1579973195.40 151.4845 59.9975 32.0000 1.9854 1.9864 417.2644 417.5436 0.0420 -1.0000 -1.0000 2620682 1579973195.50 151.4845 59.9975 32.0000 1.9850 1.9861 417.2973 417.5778 0.0422 -1.0000 -1.0000 2620760 1579973195.60 151.4845 59.9975 32.0000 1.9845 1.9856 417.4049 417.6845 0.0420 -1.0000 -1.0000 2620822 1579973195.70 151.4845 59.9975 32.0000 1.9847 1.9858 417.4682 417.7476 0.0420 -1.0000 -1.0000 2620885 1579973195.80 151.4901 59.9975 32.0000 1.9851 1.9862 417.5002 417.7808 0.0422 -1.0000 -1.0000 2620963 1579973195.90 151.4978 59.9975 32.0000 1.9849 1.9860 417.3580 417.6392 0.0422 -1.0000 -1.0000 2621057 1579973196.00 151.4978 59.9975 32.0000 1.9851 1.9862 417.2886 417.5684 0.0421 -1.0000 -1.0000 2621119 1579973196.10 151.4978 59.9975 32.0000 1.9858 1.9869 417.2369 417.5172 0.0421 -1.0000 -1.0000 2621182 1579973196.20 151.4978 59.9975 32.0000 1.9851 1.9862 417.3384 417.6190 0.0422 -1.0000 -1.0000 2621260 1579973196.30 151.4978 59.9975 32.0000 1.9844 1.9855 417.4421 417.7225 0.0421 -1.0000 -1.0000 2621322 1579973196.40 151.4978 59.9975 32.0000 1.9841 1.9852 417.4884 417.7684 0.0421 -1.0000 -1.0000 2621557 1579973196.50 151.4562 59.9975 32.0000 1.9848 1.9859 417.3526 417.6326 0.0420 -1.0000 -1.0000 2621620 1579973196.60 151.4562 59.9975 32.0000 1.9855 1.9866 417.1693 417.4494 0.0422 -1.0000 -1.0000 2621682 1579973196.70 151.4562 59.9975 32.0000 1.9852 1.9863 417.2274 417.5081 0.0421 -1.0000 -1.0000 2621744 1579973196.80 151.4562 59.9975 32.0000 1.9842 1.9853 417.3374 417.6168 0.0420 -1.0000 -1.0000 2621807 1579973196.90 151.4562 59.9975 32.0000 1.9842 1.9853 417.5180 417.7975 0.0420 -1.0000 -1.0000 2622104 1579973197.00 151.4562 59.9975 32.0000 1.9842 1.9853 417.4676 417.7477 0.0421 -1.0000 -1.0000 2622166 1579973197.10 151.5331 59.9975 32.0000 1.9843 1.9854 417.4373 417.7172 0.0421 -1.0000 -1.0000 2622229 1579973197.20 151.5331 59.9975 32.0000 1.9848 1.9859 417.3663 417.6465 0.0421 -1.0000 -1.0000 2622291 1579973197.30 151.5331 59.9975 32.0000 1.9856 1.9867 417.2209 417.5006 0.0421 -1.0000 -1.0000 2622354 1579973197.40 151.5331 59.9975 32.0000 1.9853 1.9864 417.2353 417.5158 0.0422 -1.0000 -1.0000 2622604 1579973197.50 151.5331 59.9975 32.0000 1.9852 1.9863 417.3635 417.6437 0.0421 -1.0000 -1.0000 2622666 1579973197.60 151.5101 59.9975 32.0000 1.9843 1.9854 417.4440 417.7241 0.0421 -1.0000 -1.0000 2622729 1579973197.70 151.5068 59.9975 32.0000 1.9848 1.9859 417.4066 417.6857 0.0419 -1.0000 -1.0000 2622807 1579973197.80 151.5068 59.9975 32.0000 1.9850 1.9861 417.2223 417.5013 0.0420 -1.0000 -1.0000 2622885 1579973197.90 151.5068 59.9975 32.0000 1.9849 1.9860 417.2038 417.4839 0.0422 -1.0000 -1.0000 2623057 1579973198.00 151.5068 59.9975 32.0000 1.9845 1.9856 417.3968 417.6779 0.0422 -1.0000 -1.0000 2623119 1579973198.10 151.5069 59.9975 32.0000 1.9839 1.9850 417.4382 417.7165 0.0420 -1.0000 -1.0000 2623197 1579973198.20 151.5105 59.9975 32.0000 1.9840 1.9851 417.4930 417.7735 0.0421 -1.0000 -1.0000 2623260 1579973198.30 151.5105 59.9975 32.0000 1.9850 1.9861 417.2924 417.5724 0.0421 -1.0000 -1.0000 2623322 1579973198.40 151.5105 59.9975 32.0000 1.9853 1.9864 417.1967 417.4768 0.0421 -1.0000 -1.0000 2624072 1579973198.50 151.5105 59.9975 32.0000 1.9847 1.9858 417.2428 417.5229 0.0421 -1.0000 -1.0000 2624135 1579973198.60 151.5105 59.9975 32.0000 1.9842 1.9853 417.3559 417.6357 0.0420 -1.0000 -1.0000 2624213 1579973198.70 151.5105 59.9975 32.0000 1.9845 1.9855 417.3967 417.6762 0.0420 -1.0000 -1.0000 2624276 1579973198.80 151.5105 59.9975 32.0000 1.9847 1.9858 417.3667 417.6461 0.0420 -1.0000 -1.0000 2624338 1579973198.90 151.5105 59.9975 32.0000 1.9848 1.9859 417.2773 417.5571 0.0421 -1.0000 -1.0000 2624401 1579973199.00 151.5105 59.9975 32.0000 1.9847 1.9858 417.2029 417.4831 0.0421 -1.0000 -1.0000 2624463 1579973199.10 151.5333 59.9975 32.0000 1.9838 1.9849 417.3180 417.5968 0.0419 -1.0000 -1.0000 2624526 1579973199.20 151.5333 59.9975 32.0000 1.9842 1.9853 417.4284 417.7087 0.0422 -1.0000 -1.0000 2624604 1579973199.30 151.5333 59.9975 32.0000 1.9838 1.9849 417.4956 417.7753 0.0420 -1.0000 -1.0000 2624666 1579973199.40 151.5333 59.9975 32.0000 1.9848 1.9858 417.3823 417.6615 0.0420 -1.0000 -1.0000 2624729 1579973199.50 151.5333 59.9975 32.0000 1.9856 1.9867 417.2043 417.4834 0.0419 -1.0000 -1.0000 2624807 1579973199.60 151.5333 59.9975 32.0000 1.9852 1.9863 417.1859 417.4656 0.0421 -1.0000 -1.0000 2624869 1579973199.70 151.5333 59.9975 32.0000 1.9842 1.9853 417.3709 417.6513 0.0421 -1.0000 -1.0000 2624932 1579973199.80 151.5042 59.9965 32.0000 1.9844 1.9855 417.4882 417.7673 0.0419 -1.0000 -1.0000 2625010 1579973199.90 151.5042 59.9965 32.0000 1.9846 1.9857 417.2610 417.5404 0.0421 -1.0000 -1.0000 2625072 1579973200.00 151.5042 59.9965 32.0000 1.9849 1.9860 417.2200 417.5002 0.0422 -1.0000 -1.0000 2625307 1579973200.10 151.5042 59.9965 32.0000 1.9843 1.9854 417.2598 417.5398 0.0420 -1.0000 -1.0000 2625369 1579973200.20 151.5042 59.9965 32.0000 1.9836 1.9847 417.2806 417.5603 0.0420 -1.0000 -1.0000 2625432 1579973200.30 151.5016 59.9965 32.0000 1.9841 1.9852 417.4289 417.7086 0.0421 -1.0000 -1.0000 2625510 1579973200.40 151.4630 59.9965 32.0000 1.9850 1.9861 417.3802 417.6599 0.0420 -1.0000 -1.0000 2625572 1579973200.50 151.4630 59.9965 32.0000 1.9854 1.9864 417.2704 417.5503 0.0421 -1.0000 -1.0000 2625854 1579973200.60 151.4630 59.9965 32.0000 1.9854 1.9865 417.2412 417.5218 0.0422 -1.0000 -1.0000 2625916 1579973200.70 151.4630 59.9965 32.0000 1.9847 1.9858 417.2666 417.5474 0.0422 -1.0000 -1.0000 2625979 1579973200.80 151.4630 59.9965 32.0000 1.9842 1.9853 417.3805 417.6599 0.0420 -1.0000 -1.0000 2626041 1579973200.90 151.5405 59.9965 32.0000 1.9843 1.9854 417.4825 417.7620 0.0420 -1.0000 -1.0000 2626120 1579973201.00 151.5405 59.9965 32.0000 1.9846 1.9857 417.3077 417.5869 0.0420 -1.0000 -1.0000 2626307 1579973201.10 151.5405 59.9965 32.0000 1.9852 1.9863 417.2049 417.4851 0.0422 -1.0000 -1.0000 2626369 1579973201.20 151.5405 59.9965 32.0000 1.9844 1.9855 417.3666 417.6469 0.0421 -1.0000 -1.0000 2626432 1579973201.30 151.5405 59.9965 32.0000 1.9842 1.9853 417.4327 417.7117 0.0419 -1.0000 -1.0000 2626494 1579973201.40 151.4910 59.9965 32.0000 1.9834 1.9845 417.4647 417.7442 0.0420 -1.0000 -1.0000 2626557 1579973201.50 151.4538 59.9965 32.0000 1.9847 1.9858 417.3668 417.6462 0.0420 -1.0000 -1.0000 2626807 1579973201.60 151.4538 59.9965 32.0000 1.9851 1.9862 417.2559 417.5365 0.0422 -1.0000 -1.0000 2626869 1579973201.70 151.4538 59.9965 32.0000 1.9866 1.9877 417.2917 417.5713 0.0420 -1.0000 -1.0000 2626932 1579973201.80 151.4538 59.9965 32.0000 1.9856 1.9867 417.2359 417.5156 0.0421 -1.0000 -1.0000 2627010 1579973201.90 151.4538 59.9965 32.0000 1.9847 1.9858 417.3135 417.5927 0.0420 -1.0000 -1.0000 2627072 1579973202.00 151.4538 59.9965 32.0000 1.9846 1.9857 417.3780 417.6581 0.0421 -1.0000 -1.0000 2627807 1579973202.10 151.4538 59.9965 32.0000 1.9846 1.9857 417.3732 417.6528 0.0420 -1.0000 -1.0000 2627885 1579973202.20 151.4538 59.9965 32.0000 1.9849 1.9860 417.3007 417.5817 0.0423 -1.0000 -1.0000 2627948 1579973202.30 151.4538 59.9965 32.0000 1.9851 1.9862 417.2660 417.5456 0.0421 -1.0000 -1.0000 2628026 1579973202.40 151.4538 59.9965 32.0000 1.9852 1.9863 417.1507 417.4306 0.0421 -1.0000 -1.0000 2628072 1579973202.50 151.4408 59.9965 32.0000 1.9846 1.9857 417.3130 417.5934 0.0422 -1.0000 -1.0000 2628151 1579973202.60 151.4419 59.9965 32.0000 1.9842 1.9853 417.4153 417.6950 0.0420 -1.0000 -1.0000 2628213 1579973202.70 151.4419 59.9965 32.0000 1.9844 1.9854 417.4628 417.7423 0.0421 -1.0000 -1.0000 2628276 1579973202.80 151.4419 59.9965 32.0000 1.9851 1.9862 417.4411 417.7219 0.0422 -1.0000 -1.0000 2628338 1579973202.90 151.4419 59.9965 32.0000 1.9856 1.9867 417.2569 417.5367 0.0420 -1.0000 -1.0000 2628416 1579973203.00 151.4419 59.9965 32.0000 1.9858 1.9869 417.1891 417.4680 0.0419 -1.0000 -1.0000 2628541 1579973203.10 151.4558 59.9965 32.0000 1.9853 1.9864 417.1545 417.4333 0.0420 -1.0000 -1.0000 2628604 1579973203.20 151.4558 59.9965 32.0000 1.9843 1.9854 417.4065 417.6867 0.0421 -1.0000 -1.0000 2628682 1579973203.30 151.4558 59.9965 32.0000 1.9852 1.9863 417.4307 417.7114 0.0422 -1.0000 -1.0000 2628744 1579973203.40 151.4558 59.9965 32.0000 1.9851 1.9862 417.2371 417.5177 0.0421 -1.0000 -1.0000 2628807 1579973203.50 151.4558 59.9965 32.0000 1.9859 1.9870 417.2669 417.5464 0.0421 -1.0000 -1.0000 2629041 1579973203.60 151.5311 59.9965 32.0000 1.9852 1.9863 417.3554 417.6351 0.0420 -1.0000 -1.0000 2629104 1579973203.70 151.5311 59.9965 32.0000 1.9850 1.9860 417.4317 417.7117 0.0421 -1.0000 -1.0000 2629166 1579973203.80 151.5311 59.9965 32.0000 1.9844 1.9855 417.4068 417.6874 0.0422 -1.0000 -1.0000 2629229 1579973203.90 151.5311 59.9965 32.0000 1.9844 1.9855 417.4641 417.7447 0.0422 -1.0000 -1.0000 2629291 1579973204.00 151.5164 59.9965 32.0000 1.9855 1.9866 417.3634 417.6426 0.0420 -1.0000 -1.0000 2629369 1579973204.10 151.5047 59.9965 32.0000 1.9846 1.9857 417.2165 417.4966 0.0421 -1.0000 -1.0000 2629432 1579973204.20 151.5047 59.9965 32.0000 1.9857 1.9868 417.1422 417.4216 0.0420 -1.0000 -1.0000 2629494 1579973204.30 151.5047 59.9965 32.0000 1.9856 1.9867 417.2604 417.5405 0.0421 -1.0000 -1.0000 2629572 1579973204.40 151.5047 59.9965 32.0000 1.9851 1.9862 417.4374 417.7165 0.0419 -1.0000 -1.0000 2629651 1579973204.50 151.5047 59.9965 32.0000 1.9856 1.9867 417.3720 417.6518 0.0422 -1.0000 -1.0000 2629713 1579973204.60 151.5047 59.9965 32.0000 1.9852 1.9863 417.2100 417.4900 0.0421 -1.0000 -1.0000 2629854 1579973204.70 151.5295 59.9958 32.0000 1.9844 1.9855 417.3145 417.5934 0.0420 -1.0000 -1.0000 2629917 1579973204.80 151.5295 59.9958 32.0000 1.9834 1.9845 417.5043 417.7843 0.0420 -1.0000 -1.0000 2629979 1579973204.90 151.5295 59.9958 32.0000 1.9842 1.9853 417.3556 417.6365 0.0423 -1.0000 -1.0000 2630041 1579973205.00 151.5295 59.9958 32.0000 1.9854 1.9865 417.3608 417.6409 0.0420 -1.0000 -1.0000 2630104 1579973205.10 151.5295 59.9958 32.0000 1.9853 1.9864 417.3497 417.6289 0.0420 -1.0000 -1.0000 2630166 1579973205.20 151.5430 59.9958 32.0000 1.9852 1.9862 417.1023 417.3819 0.0421 -1.0000 -1.0000 2630244 1579973205.30 151.5439 59.9958 32.0000 1.9847 1.9858 417.2719 417.5514 0.0420 -1.0000 -1.0000 2630307 1579973205.40 151.5439 59.9958 32.0000 1.9850 1.9861 417.3640 417.6441 0.0422 -1.0000 -1.0000 2630369 1579973205.50 151.5439 59.9958 32.0000 1.9844 1.9855 417.4314 417.7109 0.0420 -1.0000 -1.0000 2630447 1579973205.60 151.5439 59.9958 32.0000 1.9854 1.9865 417.3014 417.5809 0.0420 -1.0000 -1.0000 2630635 1579973205.70 151.5439 59.9958 32.0000 1.9860 1.9871 417.2162 417.4961 0.0422 -1.0000 -1.0000 2630697 1579973205.80 151.5672 59.9958 32.0000 1.9855 1.9866 417.2298 417.5096 0.0421 -1.0000 -1.0000 2630776 1579973205.90 151.5480 59.9958 32.0000 1.9847 1.9858 417.3187 417.5991 0.0422 -1.0000 -1.0000 2630838 1579973206.00 151.5480 59.9958 32.0000 1.9843 1.9854 417.3819 417.6626 0.0422 -1.0000 -1.0000 2630901 1579973206.10 151.5480 59.9958 32.0000 1.9840 1.9851 417.3608 417.6412 0.0422 -1.0000 -1.0000 2631823 1579973206.20 151.5480 59.9958 32.0000 1.9841 1.9852 417.4110 417.6913 0.0421 -1.0000 -1.0000 2631885 1579973206.30 151.5480 59.9958 32.0000 1.9850 1.9861 417.3627 417.6424 0.0420 -1.0000 -1.0000 2631948 1579973206.40 151.5480 59.9958 32.0000 1.9845 1.9856 417.3352 417.6151 0.0421 -1.0000 -1.0000 2632010 1579973206.50 151.5480 59.9958 32.0000 1.9846 1.9857 417.2706 417.5512 0.0422 -1.0000 -1.0000 2632072 1579973206.60 151.5480 59.9958 32.0000 1.9845 1.9856 417.4552 417.7354 0.0421 -1.0000 -1.0000 2632151 1579973206.70 151.5480 59.9958 32.0000 1.9847 1.9858 417.5216 417.8018 0.0421 -1.0000 -1.0000 2632213 1579973206.80 151.5347 59.9958 32.0000 1.9844 1.9855 417.4062 417.6872 0.0423 -1.0000 -1.0000 2632276 1579973206.90 151.4965 59.9958 32.0000 1.9847 1.9858 417.2715 417.5524 0.0422 -1.0000 -1.0000 2632354 1579973207.00 151.4965 59.9958 32.0000 1.9849 1.9860 417.2447 417.5242 0.0421 -1.0000 -1.0000 2632416 1579973207.10 151.4965 59.9958 32.0000 1.9852 1.9863 417.2667 417.5469 0.0421 -1.0000 -1.0000 2632479 1579973207.20 151.5097 59.9958 32.0000 1.9840 1.9851 417.2473 417.5264 0.0420 -1.0000 -1.0000 2632557 1579973207.30 151.5097 59.9958 32.0000 1.9829 1.9840 417.4775 417.7559 0.0419 -1.0000 -1.0000 2632619 1579973207.40 151.5755 59.9958 32.0000 1.9854 1.9865 417.3573 417.6377 0.0422 -1.0000 -1.0000 2632682 1579973207.50 151.5755 59.9958 32.0000 1.9855 1.9866 417.2528 417.5340 0.0423 -1.0000 -1.0000 2632760 1579973207.60 151.5755 59.9958 32.0000 1.9851 1.9862 417.1732 417.4527 0.0421 -1.0000 -1.0000 2632885 1579973207.70 151.5755 59.9958 32.0000 1.9845 1.9856 417.2947 417.5749 0.0421 -1.0000 -1.0000 2632947 1579973207.80 151.5755 59.9958 32.0000 1.9841 1.9852 417.4233 417.7034 0.0421 -1.0000 -1.0000 2633026 1579973207.90 151.5755 59.9958 32.0000 1.9847 1.9858 417.4229 417.7019 0.0419 -1.0000 -1.0000 2633088 1579973208.00 151.5755 59.9958 32.0000 1.9849 1.9860 417.4216 417.7008 0.0420 -1.0000 -1.0000 2633151 1579973208.10 151.5755 59.9958 32.0000 1.9848 1.9859 417.2792 417.5593 0.0422 -1.0000 -1.0000 2633229 1579973208.20 151.5755 59.9958 32.0000 1.9855 1.9866 417.1585 417.4383 0.0421 -1.0000 -1.0000 2633354 1579973208.30 151.5755 59.9958 32.0000 1.9850 1.9861 417.2040 417.4839 0.0421 -1.0000 -1.0000 2633416 1579973208.40 151.5755 59.9958 32.0000 1.9839 1.9850 417.3453 417.6251 0.0421 -1.0000 -1.0000 2633479 1579973208.50 151.5412 59.9958 32.0000 1.9834 1.9845 417.4502 417.7310 0.0422 -1.0000 -1.0000 2633541 1579973208.60 151.5412 59.9958 32.0000 1.9842 1.9853 417.4430 417.7237 0.0421 -1.0000 -1.0000 2633619 1579973208.70 151.5412 59.9958 32.0000 1.9850 1.9861 417.3655 417.6459 0.0421 -1.0000 -1.0000 2634401 1579973208.80 151.5412 59.9958 32.0000 1.9857 1.9868 417.2036 417.4829 0.0420 -1.0000 -1.0000 2634463 1579973208.90 151.5412 59.9958 32.0000 1.9840 1.9851 417.3558 417.6360 0.0421 -1.0000 -1.0000 2634541 1579973209.00 151.5040 59.9958 32.0000 1.9841 1.9852 417.4206 417.7004 0.0420 -1.0000 -1.0000 2634604 1579973209.10 151.5040 59.9958 32.0000 1.9844 1.9855 417.5241 417.8039 0.0421 -1.0000 -1.0000 2634666 1579973209.20 151.5040 59.9958 32.0000 1.9839 1.9850 417.4202 417.7008 0.0422 -1.0000 -1.0000 2634744 1579973209.30 151.5040 59.9958 32.0000 1.9847 1.9858 417.2146 417.4930 0.0418 -1.0000 -1.0000 2634807 1579973209.40 151.5040 59.9958 32.0000 1.9841 1.9852 417.1505 417.4294 0.0420 -1.0000 -1.0000 2634869 1579973209.50 151.5040 59.9958 32.0000 1.9848 1.9859 417.2101 417.4896 0.0420 -1.0000 -1.0000 2634947 1579973209.60 151.5040 59.9958 32.0000 1.9841 1.9852 417.4117 417.6919 0.0422 -1.0000 -1.0000 2635010 1579973209.70 151.5040 59.9958 32.0000 1.9841 1.9852 417.4485 417.7287 0.0421 -1.0000 -1.0000 2635072 1579973209.80 151.5040 59.9958 32.0000 1.9843 1.9854 417.3485 417.6290 0.0422 -1.0000 -1.0000 2635151 1579973209.90 151.5475 59.9958 32.0000 1.9848 1.9859 417.2025 417.4829 0.0422 -1.0000 -1.0000 2635213 1579973210.00 151.5475 59.9958 32.0000 1.9846 1.9857 417.3158 417.5957 0.0421 -1.0000 -1.0000 2635276 1579973210.10 151.4085 59.9964 32.0000 1.9845 1.9856 417.4300 417.7101 0.0421 -1.0000 -1.0000 2635338 1579973210.20 151.4085 59.9964 32.0000 1.9840 1.9851 417.4425 417.7222 0.0420 -1.0000 -1.0000 2635572 1579973210.30 151.4085 59.9964 32.0000 1.9844 1.9855 417.4449 417.7241 0.0420 -1.0000 -1.0000 2635651 1579973210.40 151.4085 59.9964 32.0000 1.9845 1.9856 417.3425 417.6230 0.0422 -1.0000 -1.0000 2635713 1579973210.50 151.4085 59.9964 32.0000 1.9850 1.9861 417.2525 417.5319 0.0420 -1.0000 -1.0000 2635776 1579973210.60 151.4085 59.9964 32.0000 1.9844 1.9855 417.1765 417.4563 0.0422 -1.0000 -1.0000 2635838 1579973210.70 151.4085 59.9964 32.0000 1.9841 1.9852 417.3718 417.6522 0.0421 -1.0000 -1.0000 2636072 1579973210.80 151.4085 59.9964 32.0000 1.9842 1.9853 417.4580 417.7390 0.0422 -1.0000 -1.0000 2636135 1579973210.90 151.4085 59.9964 32.0000 1.9844 1.9855 417.4163 417.6954 0.0420 -1.0000 -1.0000 2636213 1579973211.00 151.4085 59.9964 32.0000 1.9851 1.9862 417.3371 417.6168 0.0420 -1.0000 -1.0000 2636276 1579973211.10 151.4085 59.9964 32.0000 1.9847 1.9858 417.2929 417.5726 0.0421 -1.0000 -1.0000 2636338 1579973211.20 151.4085 59.9964 32.0000 1.9838 1.9849 417.4501 417.7297 0.0420 -1.0000 -1.0000 2636401 1579973211.30 151.4552 59.9964 32.0000 1.9835 1.9846 417.3492 417.6287 0.0420 -1.0000 -1.0000 2636572 1579973211.40 151.4682 59.9964 32.0000 1.9843 1.9854 417.3760 417.6561 0.0421 -1.0000 -1.0000 2636651 1579973211.50 151.4682 59.9964 32.0000 1.9844 1.9855 417.2860 417.5666 0.0422 -1.0000 -1.0000 2636713 1579973211.60 151.4682 59.9964 32.0000 1.9847 1.9858 417.2170 417.4972 0.0421 -1.0000 -1.0000 2636791 1579973211.70 151.4682 59.9964 32.0000 1.9850 1.9861 417.2007 417.4799 0.0420 -1.0000 -1.0000 2636854 1579973211.80 151.4682 59.9964 32.0000 1.9846 1.9857 417.2925 417.5731 0.0421 -1.0000 -1.0000 2637088 1579973211.90 151.4682 59.9964 32.0000 1.9837 1.9848 417.4222 417.7021 0.0421 -1.0000 -1.0000 2637151 1579973212.00 151.4782 59.9964 32.0000 1.9838 1.9848 417.4953 417.7752 0.0421 -1.0000 -1.0000 2637229 1579973212.10 151.4782 59.9964 32.0000 1.9850 1.9861 417.5306 417.8104 0.0420 -1.0000 -1.0000 2637307 1579973212.20 151.4782 59.9964 32.0000 1.9850 1.9861 417.3227 417.6025 0.0421 -1.0000 -1.0000 2637369 1579973212.30 151.4782 59.9964 32.0000 1.9848 1.9859 417.2395 417.5198 0.0422 -1.0000 -1.0000 2637604 1579973212.40 151.4768 59.9964 32.0000 1.9844 1.9855 417.3395 417.6199 0.0421 -1.0000 -1.0000 2637682 1579973212.50 151.4766 59.9964 32.0000 1.9840 1.9851 417.4486 417.7282 0.0421 -1.0000 -1.0000 2637745 1579973212.60 151.4766 59.9964 32.0000 1.9847 1.9858 417.3916 417.6710 0.0420 -1.0000 -1.0000 2637807 1579973212.70 151.4766 59.9964 32.0000 1.9851 1.9862 417.4146 417.6943 0.0420 -1.0000 -1.0000 2637869 1579973212.80 151.4766 59.9964 32.0000 1.9849 1.9860 417.2974 417.5775 0.0422 -1.0000 -1.0000 2638104 1579973212.90 151.4760 59.9964 32.0000 1.9854 1.9865 417.2570 417.5364 0.0420 -1.0000 -1.0000 2638166 1579973213.00 151.4509 59.9964 32.0000 1.9843 1.9854 417.4528 417.7323 0.0420 -1.0000 -1.0000 2638245 1579973213.10 151.4509 59.9964 32.0000 1.9833 1.9844 417.4263 417.7061 0.0421 -1.0000 -1.0000 2638307 1579973213.20 151.4509 59.9964 32.0000 1.9845 1.9856 417.4584 417.7383 0.0421 -1.0000 -1.0000 2638385 1579973213.30 151.4509 59.9964 32.0000 1.9849 1.9860 417.3917 417.6721 0.0421 -1.0000 -1.0000 2638604 1579973213.40 151.4509 59.9964 32.0000 1.9851 1.9862 417.3225 417.6023 0.0421 -1.0000 -1.0000 2638666 1579973213.50 151.4628 59.9964 32.0000 1.9845 1.9856 417.1701 417.4495 0.0420 -1.0000 -1.0000 2638744 1579973213.60 151.4628 59.9964 32.0000 1.9846 1.9857 417.3572 417.6368 0.0421 -1.0000 -1.0000 2638807 1579973213.70 151.4628 59.9964 32.0000 1.9838 1.9849 417.4850 417.7647 0.0420 -1.0000 -1.0000 2638869 1579973213.80 151.4628 59.9964 32.0000 1.9846 1.9857 417.4953 417.7745 0.0419 -1.0000 -1.0000 2639041 1579973213.90 151.4628 59.9964 32.0000 1.9848 1.9859 417.3231 417.6024 0.0421 -1.0000 -1.0000 2639104 1579973214.00 151.4655 59.9964 32.0000 1.9847 1.9858 417.2380 417.5182 0.0421 -1.0000 -1.0000 2639166 1579973214.10 151.4842 59.9964 32.0000 1.9842 1.9853 417.2781 417.5580 0.0421 -1.0000 -1.0000 2639244 1579973214.20 151.4842 59.9964 32.0000 1.9842 1.9853 417.3911 417.6715 0.0423 -1.0000 -1.0000 2639307 1579973214.30 151.4842 59.9964 32.0000 1.9839 1.9850 417.4204 417.7012 0.0422 -1.0000 -1.0000 2639572 1579973214.40 151.4842 59.9964 32.0000 1.9839 1.9850 417.5061 417.7858 0.0420 -1.0000 -1.0000 2639635 1579973214.50 151.4842 59.9964 32.0000 1.9847 1.9858 417.1857 417.4651 0.0420 -1.0000 -1.0000 2639698 1579973214.60 151.5336 59.9969 32.0000 1.9851 1.9862 417.2120 417.4920 0.0421 -1.0000 -1.0000 2639776 1579973214.70 151.5336 59.9969 32.0000 1.9854 1.9865 417.2040 417.4829 0.0421 -1.0000 -1.0000 2639838 1579973214.80 151.5336 59.9969 32.0000 1.9847 1.9858 417.3443 417.6250 0.0422 -1.0000 -1.0000 2639901 1579973214.90 151.5336 59.9969 32.0000 1.9842 1.9853 417.5095 417.7907 0.0423 -1.0000 -1.0000 2640338 1579973215.00 151.5336 59.9969 32.0000 1.9846 1.9857 417.4037 417.6836 0.0421 -1.0000 -1.0000 2640416 1579973215.10 151.5166 59.9969 32.0000 1.9851 1.9862 417.3824 417.6620 0.0420 -1.0000 -1.0000 2640479 1579973215.20 151.5137 59.9969 32.0000 1.9851 1.9862 417.1554 417.4355 0.0422 -1.0000 -1.0000 2640557 1579973215.30 151.5137 59.9969 32.0000 1.9854 1.9865 417.2420 417.5225 0.0421 -1.0000 -1.0000 2640619 1579973215.40 151.5137 59.9969 32.0000 1.9846 1.9857 417.3123 417.5914 0.0419 -1.0000 -1.0000 2640854 1579973215.50 151.5137 59.9969 32.0000 1.9843 1.9854 417.5085 417.7881 0.0421 -1.0000 -1.0000 2640932 1579973215.60 151.5154 59.9969 32.0000 1.9852 1.9863 417.3595 417.6407 0.0422 -1.0000 -1.0000 2640979 1579973215.70 151.5543 59.9969 32.0000 1.9854 1.9865 417.2260 417.5057 0.0420 -1.0000 -1.0000 2641057 1579973215.80 151.5543 59.9969 32.0000 1.9846 1.9857 417.2158 417.4948 0.0420 -1.0000 -1.0000 2641119 1579973215.90 151.5543 59.9969 32.0000 1.9845 1.9856 417.3305 417.6104 0.0421 -1.0000 -1.0000 2641354 1579973216.00 151.5543 59.9969 32.0000 1.9843 1.9854 417.4214 417.7014 0.0421 -1.0000 -1.0000 2641416 1579973216.10 151.5543 59.9969 32.0000 1.9840 1.9851 417.4936 417.7742 0.0422 -1.0000 -1.0000 2641479 1579973216.20 151.5880 59.9969 32.0000 1.9847 1.9858 417.4469 417.7276 0.0422 -1.0000 -1.0000 2641557 1579973216.30 151.5899 59.9969 32.0000 1.9847 1.9858 417.2640 417.5442 0.0421 -1.0000 -1.0000 2641620 1579973216.40 151.5899 59.9969 32.0000 1.9853 1.9864 417.1895 417.4706 0.0423 -1.0000 -1.0000 2641807 1579973216.50 151.5899 59.9969 32.0000 1.9859 1.9870 417.3059 417.5864 0.0422 -1.0000 -1.0000 2641869 1579973216.60 151.5899 59.9969 32.0000 1.9853 1.9864 417.3652 417.6453 0.0421 -1.0000 -1.0000 2641948 1579973216.70 151.5978 59.9969 32.0000 1.9853 1.9864 417.3282 417.6084 0.0421 -1.0000 -1.0000 2642010 1579973216.80 151.6198 59.9969 32.0000 1.9856 1.9867 417.2674 417.5475 0.0421 -1.0000 -1.0000 2642072 1579973216.90 151.6198 59.9969 32.0000 1.9852 1.9863 417.2570 417.5369 0.0422 -1.0000 -1.0000 2642307 1579973217.00 151.6198 59.9969 32.0000 1.9850 1.9861 417.1576 417.4377 0.0421 -1.0000 -1.0000 2642369 1579973217.10 151.6198 59.9969 32.0000 1.9845 1.9856 417.4700 417.7491 0.0420 -1.0000 -1.0000 2642432 1579973217.20 151.6198 59.9969 32.0000 1.9845 1.9856 417.4551 417.7343 0.0420 -1.0000 -1.0000 2642494 1579973217.30 151.5893 59.9969 32.0000 1.9844 1.9855 417.5287 417.8088 0.0421 -1.0000 -1.0000 2642557 1579973217.40 151.5702 59.9969 32.0000 1.9852 1.9863 417.3622 417.6424 0.0421 -1.0000 -1.0000 2642619 1579973217.50 151.5702 59.9969 32.0000 1.9851 1.9862 417.1844 417.4639 0.0420 -1.0000 -1.0000 2643354 1579973217.60 151.5702 59.9969 32.0000 1.9850 1.9861 417.3031 417.5837 0.0422 -1.0000 -1.0000 2643416 1579973217.70 151.5702 59.9969 32.0000 1.9855 1.9866 417.2683 417.5487 0.0422 -1.0000 -1.0000 2643479 1579973217.80 151.5712 59.9969 32.0000 1.9848 1.9859 417.4046 417.6846 0.0420 -1.0000 -1.0000 2643557 1579973217.90 151.5959 59.9969 32.0000 1.9845 1.9856 417.3585 417.6371 0.0419 -1.0000 -1.0000 2643651 1579973218.00 151.5959 59.9969 32.0000 1.9853 1.9864 417.2593 417.5381 0.0420 -1.0000 -1.0000 2643823 1579973218.10 151.5959 59.9969 32.0000 1.9853 1.9864 417.2113 417.4914 0.0421 -1.0000 -1.0000 2643901 1579973218.20 151.5959 59.9969 32.0000 1.9851 1.9862 417.3452 417.6250 0.0421 -1.0000 -1.0000 2643963 1579973218.30 151.5959 59.9969 32.0000 1.9857 1.9868 417.4849 417.7655 0.0422 -1.0000 -1.0000 2644026 1579973218.40 151.6308 59.9969 32.0000 1.9851 1.9862 417.5324 417.8125 0.0421 -1.0000 -1.0000 2644088 1579973218.50 151.6308 59.9969 32.0000 1.9844 1.9855 417.4882 417.7669 0.0419 -1.0000 -1.0000 2644151 1579973218.60 151.6308 59.9969 32.0000 1.9857 1.9868 417.2708 417.5494 0.0419 -1.0000 -1.0000 2644229 1579973218.70 151.6308 59.9969 32.0000 1.9855 1.9866 417.3263 417.6057 0.0420 -1.0000 -1.0000 2644291 1579973218.80 151.6308 59.9969 32.0000 1.9863 1.9874 417.2203 417.5000 0.0421 -1.0000 -1.0000 2644354 1579973218.90 151.6125 59.9969 32.0000 1.9851 1.9862 417.4253 417.7052 0.0420 -1.0000 -1.0000 2644432 1579973219.00 151.5687 59.9969 32.0000 1.9843 1.9854 417.4809 417.7611 0.0422 -1.0000 -1.0000 2644822 1579973219.10 151.5687 59.9969 32.0000 1.9851 1.9862 417.4696 417.7502 0.0421 -1.0000 -1.0000 2644885 1579973219.20 151.5687 59.9969 32.0000 1.9854 1.9865 417.4235 417.7029 0.0420 -1.0000 -1.0000 2644963 1579973219.30 151.5687 59.9969 32.0000 1.9859 1.9870 417.3311 417.6108 0.0421 -1.0000 -1.0000 2645026 1579973219.40 151.5189 59.9966 32.0000 1.9853 1.9864 417.2946 417.5751 0.0421 -1.0000 -1.0000 2645088 1579973219.50 151.5189 59.9966 32.0000 1.9850 1.9860 417.3583 417.6380 0.0421 -1.0000 -1.0000 2645151 1579973219.60 151.5189 59.9966 32.0000 1.9842 1.9853 417.4375 417.7167 0.0419 -1.0000 -1.0000 2645213 1579973219.70 151.5189 59.9966 32.0000 1.9844 1.9855 417.4434 417.7224 0.0420 -1.0000 -1.0000 2645276 1579973219.80 151.5189 59.9966 32.0000 1.9852 1.9863 417.3645 417.6440 0.0420 -1.0000 -1.0000 2645354 1579973219.90 151.5189 59.9966 32.0000 1.9851 1.9862 417.3182 417.5982 0.0421 -1.0000 -1.0000 2645416 1579973220.00 151.5189 59.9966 32.0000 1.9850 1.9861 417.3027 417.5824 0.0421 -1.0000 -1.0000 2645479 1579973220.10 151.5189 59.9966 32.0000 1.9842 1.9853 417.4155 417.6951 0.0420 -1.0000 -1.0000 2645557 1579973220.20 151.5131 59.9966 32.0000 1.9844 1.9855 417.4820 417.7621 0.0421 -1.0000 -1.0000 2645620 1579973220.30 151.5121 59.9966 32.0000 1.9842 1.9853 417.5040 417.7832 0.0420 -1.0000 -1.0000 2645682 1579973220.40 151.5121 59.9966 32.0000 1.9849 1.9860 417.2954 417.5747 0.0420 -1.0000 -1.0000 2645745 1579973220.50 151.5121 59.9966 32.0000 1.9855 1.9866 417.2330 417.5133 0.0422 -1.0000 -1.0000 2645823 1579973220.60 151.5121 59.9966 32.0000 1.9845 1.9856 417.2061 417.4863 0.0421 -1.0000 -1.0000 2645901 1579973220.70 151.5121 59.9966 32.0000 1.9842 1.9853 417.2809 417.5615 0.0422 -1.0000 -1.0000 2645963 1579973220.80 151.5121 59.9966 32.0000 1.9841 1.9852 417.4618 417.7414 0.0421 -1.0000 -1.0000 2646026 1579973220.90 151.5121 59.9966 32.0000 1.9853 1.9864 417.4871 417.7673 0.0421 -1.0000 -1.0000 2646088 1579973221.00 151.5121 59.9966 32.0000 1.9839 1.9850 417.4043 417.6843 0.0421 -1.0000 -1.0000 2646432 1579973221.10 151.5121 59.9966 32.0000 1.9847 1.9858 417.3650 417.6455 0.0421 -1.0000 -1.0000 2646494 1579973221.20 151.5121 59.9966 32.0000 1.9852 1.9863 417.2767 417.5567 0.0421 -1.0000 -1.0000 2646572 1579973221.30 151.5134 59.9966 32.0000 1.9841 1.9852 417.3449 417.6252 0.0421 -1.0000 -1.0000 2646635 1579973221.40 151.5134 59.9966 32.0000 1.9849 1.9860 417.3941 417.6735 0.0420 -1.0000 -1.0000 2646697 1579973221.50 151.5134 59.9966 32.0000 1.9856 1.9867 417.2969 417.5769 0.0421 -1.0000 -1.0000 2646776 1579973221.60 151.5134 59.9966 32.0000 1.9860 1.9871 417.2630 417.5431 0.0421 -1.0000 -1.0000 2647088 1579973221.70 151.5134 59.9966 32.0000 1.9857 1.9868 417.2711 417.5516 0.0421 -1.0000 -1.0000 2647151 1579973221.80 151.5134 59.9966 32.0000 1.9854 1.9865 417.2433 417.5223 0.0420 -1.0000 -1.0000 2647229 1579973221.90 151.5044 59.9966 32.0000 1.9850 1.9861 417.4275 417.7068 0.0420 -1.0000 -1.0000 2647291 1579973222.00 151.4999 59.9966 32.0000 1.9848 1.9859 417.5110 417.7916 0.0421 -1.0000 -1.0000 2647354 1579973222.10 151.4999 59.9966 32.0000 1.9850 1.9861 417.4763 417.7567 0.0422 -1.0000 -1.0000 2647885 1579973222.20 151.4999 59.9966 32.0000 1.9849 1.9860 417.2535 417.5328 0.0420 -1.0000 -1.0000 2647948 1579973222.30 151.4999 59.9966 32.0000 1.9849 1.9860 417.2794 417.5594 0.0421 -1.0000 -1.0000 2648010 1579973222.40 151.4999 59.9966 32.0000 1.9848 1.9858 417.4380 417.7177 0.0420 -1.0000 -1.0000 2648088 1579973222.50 151.4768 59.9966 32.0000 1.9843 1.9854 417.4051 417.6853 0.0422 -1.0000 -1.0000 2648135 1579973222.60 151.4759 59.9966 32.0000 1.9852 1.9863 417.3860 417.6648 0.0419 -1.0000 -1.0000 2648213 1579973222.70 151.4759 59.9966 32.0000 1.9852 1.9863 417.2696 417.5483 0.0420 -1.0000 -1.0000 2648276 1579973222.80 151.4759 59.9966 32.0000 1.9853 1.9864 417.2072 417.4866 0.0420 -1.0000 -1.0000 2648338 1579973222.90 151.4759 59.9966 32.0000 1.9857 1.9868 417.2445 417.5246 0.0421 -1.0000 -1.0000 2648416 1579973223.00 151.4771 59.9966 32.0000 1.9851 1.9861 417.3387 417.6182 0.0420 -1.0000 -1.0000 2648479 1579973223.10 151.4876 59.9966 32.0000 1.9849 1.9860 417.4886 417.7694 0.0423 -1.0000 -1.0000 2648541 1579973223.20 151.4876 59.9966 32.0000 1.9848 1.9859 417.4192 417.6994 0.0421 -1.0000 -1.0000 2648619 1579973223.30 151.4876 59.9966 32.0000 1.9854 1.9865 417.2660 417.5460 0.0422 -1.0000 -1.0000 2648682 1579973223.40 151.4876 59.9966 32.0000 1.9849 1.9860 417.3305 417.6104 0.0420 -1.0000 -1.0000 2648744 1579973223.50 151.4876 59.9966 32.0000 1.9843 1.9854 417.4502 417.7294 0.0420 -1.0000 -1.0000 2648822 1579973223.60 151.5116 59.9966 32.0000 1.9845 1.9855 417.4443 417.7249 0.0422 -1.0000 -1.0000 2648885 1579973223.70 151.5142 59.9966 32.0000 1.9848 1.9859 417.3925 417.6727 0.0420 -1.0000 -1.0000 2649104 1579973223.80 151.5142 59.9966 32.0000 1.9853 1.9864 417.2668 417.5470 0.0422 -1.0000 -1.0000 2649182 1579973223.90 151.5142 59.9966 32.0000 1.9858 1.9869 417.2615 417.5421 0.0421 -1.0000 -1.0000 2649244 1579973224.00 151.5142 59.9966 32.0000 1.9846 1.9857 417.2540 417.5332 0.0420 -1.0000 -1.0000 2649307 1579973224.10 151.5201 59.9966 32.0000 1.9842 1.9853 417.4468 417.7269 0.0421 -1.0000 -1.0000 2649385 1579973224.20 151.6043 59.9966 32.0000 1.9851 1.9862 417.4444 417.7247 0.0422 -1.0000 -1.0000 2649822 1579973224.30 151.6043 59.9966 32.0000 1.9849 1.9860 417.3679 417.6487 0.0422 -1.0000 -1.0000 2649885 1579973224.40 151.6043 59.9966 32.0000 1.9855 1.9866 417.3425 417.6219 0.0421 -1.0000 -1.0000 2649948 1579973224.50 151.6043 59.9966 32.0000 1.9864 1.9875 417.2488 417.5300 0.0422 -1.0000 -1.0000 2650010 1579973224.60 151.6043 59.9966 32.0000 1.9850 1.9861 417.3755 417.6551 0.0420 -1.0000 -1.0000 2650088 1579973224.70 151.5704 59.9967 32.0000 1.9848 1.9859 417.5064 417.7869 0.0422 -1.0000 -1.0000 2650151 1579973224.80 151.5704 59.9967 32.0000 1.9841 1.9852 417.4804 417.7614 0.0422 -1.0000 -1.0000 2650213 1579973224.90 151.5704 59.9967 32.0000 1.9845 1.9855 417.3375 417.6173 0.0420 -1.0000 -1.0000 2650291 1579973225.00 151.5704 59.9967 32.0000 1.9852 1.9863 417.3476 417.6277 0.0421 -1.0000 -1.0000 2650354 1579973225.10 151.5704 59.9967 32.0000 1.9855 1.9866 417.2729 417.5528 0.0422 -1.0000 -1.0000 2650432 1579973225.20 151.5704 59.9967 32.0000 1.9855 1.9866 417.1968 417.4756 0.0419 -1.0000 -1.0000 2650666 1579973225.30 151.6210 59.9967 32.0000 1.9851 1.9861 417.3733 417.6532 0.0421 -1.0000 -1.0000 2650729 1579973225.40 151.6295 59.9967 32.0000 1.9844 1.9855 417.4124 417.6929 0.0422 -1.0000 -1.0000 2650791 1579973225.50 151.6295 59.9967 32.0000 1.9845 1.9856 417.4840 417.7645 0.0421 -1.0000 -1.0000 2650854 1579973225.60 151.6295 59.9967 32.0000 1.9844 1.9855 417.4531 417.7329 0.0421 -1.0000 -1.0000 2650916 1579973225.70 151.6295 59.9967 32.0000 1.9853 1.9863 417.3116 417.5911 0.0420 -1.0000 -1.0000 2651354 1579973225.80 151.6271 59.9967 32.0000 1.9850 1.9861 417.3633 417.6422 0.0419 -1.0000 -1.0000 2651432 1579973225.90 151.5927 59.9967 32.0000 1.9842 1.9853 417.5006 417.7804 0.0420 -1.0000 -1.0000 2651495 1579973226.00 151.5927 59.9967 32.0000 1.9845 1.9856 417.3901 417.6696 0.0421 -1.0000 -1.0000 2651557 1579973226.10 151.5927 59.9967 32.0000 1.9849 1.9860 417.2621 417.5419 0.0420 -1.0000 -1.0000 2651635 1579973226.20 151.5927 59.9967 32.0000 1.9854 1.9865 417.2685 417.5480 0.0421 -1.0000 -1.0000 2651885 1579973226.30 151.5927 59.9967 32.0000 1.9855 1.9866 417.2373 417.5176 0.0422 -1.0000 -1.0000 2651948 1579973226.40 151.6253 59.9967 32.0000 1.9846 1.9857 417.3375 417.6170 0.0420 -1.0000 -1.0000 2652010 1579973226.50 151.6253 59.9967 32.0000 1.9845 1.9856 417.5748 417.8550 0.0421 -1.0000 -1.0000 2652088 1579973226.60 151.6253 59.9967 32.0000 1.9838 1.9849 417.4281 417.7080 0.0421 -1.0000 -1.0000 2652166 1579973226.70 151.6253 59.9967 32.0000 1.9848 1.9859 417.3948 417.6755 0.0422 -1.0000 -1.0000 2652385 1579973226.80 151.6253 59.9967 32.0000 1.9852 1.9863 417.2497 417.5297 0.0421 -1.0000 -1.0000 2652447 1579973226.90 151.6253 59.9967 32.0000 1.9845 1.9856 417.4047 417.6856 0.0423 -1.0000 -1.0000 2652526 1579973227.00 151.5731 59.9967 32.0000 1.9842 1.9853 417.4625 417.7428 0.0421 -1.0000 -1.0000 2652588 1579973227.10 151.5731 59.9967 32.0000 1.9847 1.9858 417.5116 417.7915 0.0420 -1.0000 -1.0000 2652651 1579973227.20 151.5731 59.9967 32.0000 1.9851 1.9862 417.3825 417.6618 0.0420 -1.0000 -1.0000 2652713 1579973227.30 151.5731 59.9967 32.0000 1.9849 1.9860 417.2226 417.5022 0.0420 -1.0000 -1.0000 2652822 1579973227.40 151.5731 59.9967 32.0000 1.9843 1.9854 417.2925 417.5716 0.0420 -1.0000 -1.0000 2652885 1579973227.50 151.5731 59.9967 32.0000 1.9845 1.9856 417.3696 417.6495 0.0420 -1.0000 -1.0000 2652947 1579973227.60 151.5676 59.9967 32.0000 1.9844 1.9855 417.4412 417.7213 0.0421 -1.0000 -1.0000 2653010 1579973227.70 151.5570 59.9967 32.0000 1.9842 1.9853 417.4389 417.7197 0.0422 -1.0000 -1.0000 2653072 1579973227.80 151.5570 59.9967 32.0000 1.9844 1.9855 417.4339 417.7139 0.0421 -1.0000 -1.0000 2653572 1579973227.90 151.5570 59.9967 32.0000 1.9848 1.9859 417.2573 417.5375 0.0422 -1.0000 -1.0000 2653635 1579973228.00 151.5570 59.9967 32.0000 1.9849 1.9860 417.2989 417.5796 0.0422 -1.0000 -1.0000 2653698 1579973228.10 151.5570 59.9967 32.0000 1.9848 1.9859 417.4062 417.6864 0.0422 -1.0000 -1.0000 2653776 1579973228.20 151.5759 59.9967 32.0000 1.9836 1.9847 417.4090 417.6890 0.0419 -1.0000 -1.0000 2653838 1579973228.30 151.5759 59.9967 32.0000 1.9841 1.9852 417.3541 417.6330 0.0420 -1.0000 -1.0000 2653917 1579973228.40 151.5759 59.9967 32.0000 1.9853 1.9864 417.3277 417.6085 0.0422 -1.0000 -1.0000 2653979 1579973228.50 151.5759 59.9967 32.0000 1.9849 1.9860 417.2249 417.5045 0.0420 -1.0000 -1.0000 2654041 1579973228.60 151.5759 59.9967 32.0000 1.9852 1.9863 417.2522 417.5320 0.0421 -1.0000 -1.0000 2654104 1579973228.70 151.5582 59.9967 32.0000 1.9835 1.9846 417.4082 417.6886 0.0421 -1.0000 -1.0000 2654166 1579973228.80 151.5571 59.9967 32.0000 1.9843 1.9854 417.5232 417.8033 0.0421 -1.0000 -1.0000 2654229 1579973228.90 151.5571 59.9967 32.0000 1.9848 1.9859 417.4314 417.7116 0.0421 -1.0000 -1.0000 2654307 1579973229.00 151.5571 59.9967 32.0000 1.9853 1.9864 417.3699 417.6495 0.0420 -1.0000 -1.0000 2654369 1579973229.10 151.5571 59.9967 32.0000 1.9847 1.9858 417.2886 417.5692 0.0423 -1.0000 -1.0000 2654432 1579973229.20 151.5571 59.9967 32.0000 1.9837 1.9848 417.3968 417.6763 0.0420 -1.0000 -1.0000 2654510 1579973229.30 151.5458 59.9967 32.0000 1.9849 1.9860 417.4754 417.7550 0.0420 -1.0000 -1.0000 2654572 1579973229.40 151.5194 59.9967 32.0000 1.9855 1.9866 417.3824 417.6618 0.0420 -1.0000 -1.0000 2654635 1579973229.50 151.5194 59.9967 32.0000 1.9852 1.9863 417.3460 417.6254 0.0420 -1.0000 -1.0000 2654697 1579973229.60 151.5194 59.9967 32.0000 1.9859 1.9870 417.2529 417.5320 0.0420 -1.0000 -1.0000 2654760 1579973229.70 151.5194 59.9967 32.0000 1.9852 1.9863 417.2598 417.5386 0.0419 -1.0000 -1.0000 2654822 1579973229.80 151.5194 59.9967 32.0000 1.9847 1.9858 417.5134 417.7937 0.0421 -1.0000 -1.0000 2655651 1579973229.90 151.4811 59.9966 32.0000 1.9844 1.9855 417.4753 417.7552 0.0421 -1.0000 -1.0000 2655713 1579973230.00 151.4811 59.9966 32.0000 1.9852 1.9863 417.4614 417.7415 0.0421 -1.0000 -1.0000 2655776 1579973230.10 151.4811 59.9966 32.0000 1.9851 1.9862 417.3106 417.5906 0.0420 -1.0000 -1.0000 2655838 1579973230.20 151.4811 59.9966 32.0000 1.9851 1.9862 417.2736 417.5525 0.0420 -1.0000 -1.0000 2655901 1579973230.30 151.4811 59.9966 32.0000 1.9854 1.9865 417.3218 417.6012 0.0420 -1.0000 -1.0000 2655979 1579973230.40 151.4811 59.9966 32.0000 1.9847 1.9858 417.5076 417.7887 0.0422 -1.0000 -1.0000 2656041 1579973230.50 151.4956 59.9966 32.0000 1.9856 1.9867 417.4315 417.7120 0.0421 -1.0000 -1.0000 2656104 1579973230.60 151.5152 59.9966 32.0000 1.9854 1.9865 417.3101 417.5897 0.0420 -1.0000 -1.0000 2656182 1579973230.70 151.5152 59.9966 32.0000 1.9853 1.9864 417.2073 417.4872 0.0421 -1.0000 -1.0000 2656245 1579973230.80 151.5152 59.9966 32.0000 1.9845 1.9856 417.4190 417.6994 0.0422 -1.0000 -1.0000 2656307 1579973230.90 151.5152 59.9966 32.0000 1.9848 1.9859 417.5289 417.8086 0.0420 -1.0000 -1.0000 2656385 1579973231.00 151.5152 59.9966 32.0000 1.9846 1.9857 417.4345 417.7156 0.0422 -1.0000 -1.0000 2656447 1579973231.10 151.5215 59.9966 32.0000 1.9840 1.9850 417.4009 417.6804 0.0420 -1.0000 -1.0000 2656510 1579973231.20 151.5215 59.9966 32.0000 1.9849 1.9860 417.3000 417.5797 0.0421 -1.0000 -1.0000 2656588 1579973231.30 151.5215 59.9966 32.0000 1.9850 1.9861 417.3293 417.6093 0.0421 -1.0000 -1.0000 2656651 1579973231.40 151.5215 59.9966 32.0000 1.9846 1.9857 417.4485 417.7286 0.0420 -1.0000 -1.0000 2656838 1579973231.50 151.5215 59.9966 32.0000 1.9848 1.9859 417.4730 417.7532 0.0422 -1.0000 -1.0000 2656901 1579973231.60 151.5215 59.9966 32.0000 1.9846 1.9857 417.3406 417.6204 0.0421 -1.0000 -1.0000 2656963 1579973231.70 151.5215 59.9966 32.0000 1.9847 1.9858 417.2131 417.4935 0.0421 -1.0000 -1.0000 2657026 1579973231.80 151.5215 59.9966 32.0000 1.9852 1.9863 417.2177 417.4971 0.0420 -1.0000 -1.0000 2657104 1579973231.90 151.5215 59.9966 32.0000 1.9848 1.9859 417.3461 417.6253 0.0420 -1.0000 -1.0000 2657338 1579973232.00 151.5215 59.9966 32.0000 1.9850 1.9861 417.5255 417.8066 0.0422 -1.0000 -1.0000 2657401 1579973232.10 151.5215 59.9966 32.0000 1.9855 1.9866 417.4023 417.6829 0.0421 -1.0000 -1.0000 2657479 1579973232.20 151.5722 59.9966 32.0000 1.9856 1.9867 417.3644 417.6447 0.0421 -1.0000 -1.0000 2657541 1579973232.30 151.5722 59.9966 32.0000 1.9861 1.9872 417.2593 417.5392 0.0421 -1.0000 -1.0000 2657620 1579973232.40 151.5722 59.9966 32.0000 1.9847 1.9858 417.3641 417.6440 0.0420 -1.0000 -1.0000 2658057 1579973232.50 151.5722 59.9966 32.0000 1.9847 1.9858 417.4587 417.7395 0.0422 -1.0000 -1.0000 2658120 1579973232.60 151.5722 59.9966 32.0000 1.9841 1.9852 417.5232 417.8034 0.0421 -1.0000 -1.0000 2658198 1579973232.70 151.5722 59.9966 32.0000 1.9840 1.9851 417.3944 417.6749 0.0422 -1.0000 -1.0000 2658260 1579973232.80 151.4996 59.9966 32.0000 1.9852 1.9863 417.2620 417.5422 0.0421 -1.0000 -1.0000 2658322 1579973232.90 151.4996 59.9966 32.0000 1.9851 1.9862 417.1634 417.4432 0.0421 -1.0000 -1.0000 2658572 1579973233.00 151.4996 59.9966 32.0000 1.9851 1.9862 417.2542 417.5345 0.0422 -1.0000 -1.0000 2658635 1579973233.10 151.4996 59.9966 32.0000 1.9842 1.9853 417.3750 417.6542 0.0419 -1.0000 -1.0000 2658697 1579973233.20 151.4996 59.9966 32.0000 1.9839 1.9850 417.3839 417.6628 0.0420 -1.0000 -1.0000 2658776 1579973233.30 151.5261 59.9966 32.0000 1.9849 1.9860 417.3801 417.6596 0.0420 -1.0000 -1.0000 2658838 1579973233.40 151.5273 59.9966 32.0000 1.9854 1.9865 417.2933 417.5732 0.0421 -1.0000 -1.0000 2659104 1579973233.50 151.5273 59.9966 32.0000 1.9853 1.9864 417.2735 417.5539 0.0421 -1.0000 -1.0000 2659166 1579973233.60 151.5273 59.9966 32.0000 1.9845 1.9856 417.3998 417.6799 0.0421 -1.0000 -1.0000 2659229 1579973233.70 151.5273 59.9966 32.0000 1.9844 1.9855 417.4289 417.7091 0.0421 -1.0000 -1.0000 2659291 1579973233.80 151.5265 59.9966 32.0000 1.9841 1.9852 417.3434 417.6235 0.0422 -1.0000 -1.0000 2659369 1579973233.90 151.5248 59.9966 32.0000 1.9851 1.9862 417.2450 417.5247 0.0420 -1.0000 -1.0000 2659651 1579973234.00 151.5248 59.9966 32.0000 1.9855 1.9866 417.1964 417.4757 0.0420 -1.0000 -1.0000 2659713 1579973234.10 151.5248 59.9966 32.0000 1.9851 1.9862 417.2138 417.4936 0.0421 -1.0000 -1.0000 2659776 1579973234.20 151.5248 59.9966 32.0000 1.9846 1.9857 417.2320 417.5124 0.0422 -1.0000 -1.0000 2659838 1579973234.30 151.5248 59.9966 32.0000 1.9840 1.9851 417.4140 417.6934 0.0421 -1.0000 -1.0000 2659916 1579973234.40 151.5420 59.9966 32.0000 1.9846 1.9857 417.4440 417.7248 0.0421 -1.0000 -1.0000 2700010 1579973234.50 151.5420 59.9966 32.0000 1.9846 1.9857 417.4390 417.7193 0.0421 -1.0000 -1.0000 2700151 1579973234.60 151.5420 59.9966 32.0000 1.9852 1.9863 417.4128 417.6925 0.0421 -1.0000 -1.0000 2700229 1579973234.70 151.5420 59.9966 32.0000 1.9848 1.9859 417.4112 417.6914 0.0421 -1.0000 -1.0000 2700291 1579973234.80 151.5420 59.9966 32.0000 1.9844 1.9855 417.4754 417.7553 0.0420 -1.0000 -1.0000 2700354 1579973234.90 151.5033 59.9963 32.0000 1.9843 1.9854 417.4466 417.7282 0.0422 -1.0000 -1.0000 2700432 1579973235.00 151.5033 59.9963 32.0000 1.9842 1.9853 417.3815 417.6612 0.0420 -1.0000 -1.0000 2700494 1579973235.10 151.5033 59.9963 32.0000 1.9849 1.9860 417.2495 417.5287 0.0420 -1.0000 -1.0000 2700557 1579973235.20 151.5033 59.9963 32.0000 1.9848 1.9859 417.2148 417.4953 0.0422 -1.0000 -1.0000 2700635 1579973235.30 151.5033 59.9963 32.0000 1.9844 1.9855 417.2213 417.5014 0.0421 -1.0000 -1.0000 2700697 1579973235.40 151.5033 59.9963 32.0000 1.9843 1.9854 417.2993 417.5785 0.0420 -1.0000 -1.0000 2700760 1579973235.50 151.5747 59.9963 32.0000 1.9842 1.9853 417.3642 417.6436 0.0421 -1.0000 -1.0000 2700822 1579973235.60 151.5747 59.9963 32.0000 1.9839 1.9850 417.4046 417.6843 0.0420 -1.0000 -1.0000 2700885 1579973235.70 151.5747 59.9963 32.0000 1.9847 1.9858 417.4633 417.7435 0.0421 -1.0000 -1.0000 2700947 1579973235.80 151.5747 59.9963 32.0000 1.9852 1.9863 417.2006 417.4801 0.0421 -1.0000 -1.0000 2701026 1579973235.90 151.5747 59.9963 32.0000 1.9856 1.9867 417.2368 417.5171 0.0422 -1.0000 -1.0000 2701088 1579973236.00 151.5950 59.9963 32.0000 1.9844 1.9855 417.2100 417.4894 0.0420 -1.0000 -1.0000 2701307 1579973236.10 151.5950 59.9963 32.0000 1.9841 1.9852 417.4043 417.6832 0.0420 -1.0000 -1.0000 2701385 1579973236.20 151.5950 59.9963 32.0000 1.9845 1.9856 417.4253 417.7049 0.0420 -1.0000 -1.0000 2701447 1579973236.30 151.5950 59.9963 32.0000 1.9850 1.9861 417.3366 417.6157 0.0420 -1.0000 -1.0000 2701526 1579973236.40 151.5950 59.9963 32.0000 1.9850 1.9861 417.1685 417.4486 0.0421 -1.0000 -1.0000 2701588 1579973236.50 151.5870 59.9963 32.0000 1.9848 1.9859 417.1818 417.4613 0.0420 -1.0000 -1.0000 2701901 1579973236.60 151.5660 59.9963 32.0000 1.9843 1.9854 417.3109 417.5904 0.0420 -1.0000 -1.0000 2701979 1579973236.70 151.5660 59.9963 32.0000 1.9847 1.9858 417.4773 417.7572 0.0421 -1.0000 -1.0000 2702041 1579973236.80 151.5660 59.9963 32.0000 1.9844 1.9855 417.3980 417.6780 0.0420 -1.0000 -1.0000 2702104 1579973236.90 151.5660 59.9963 32.0000 1.9839 1.9850 417.2896 417.5705 0.0423 -1.0000 -1.0000 2702182 1579973237.00 151.5660 59.9963 32.0000 1.9847 1.9858 417.1527 417.4333 0.0422 -1.0000 -1.0000 2702385 1579973237.10 151.5604 59.9963 32.0000 1.9843 1.9854 417.2378 417.5168 0.0419 -1.0000 -1.0000 2702447 1579973237.20 151.5602 59.9963 32.0000 1.9843 1.9853 417.2470 417.5257 0.0420 -1.0000 -1.0000 2702510 1579973237.30 151.5602 59.9963 32.0000 1.9839 1.9850 417.4136 417.6933 0.0420 -1.0000 -1.0000 2702635 1579973237.40 151.5602 59.9963 32.0000 1.9846 1.9857 417.4536 417.7335 0.0421 -1.0000 -1.0000 2702697 1579973237.50 151.5602 59.9963 32.0000 1.9843 1.9854 417.4397 417.7197 0.0421 -1.0000 -1.0000 2702838 1579973237.60 151.5602 59.9963 32.0000 1.9849 1.9860 417.2424 417.5225 0.0421 -1.0000 -1.0000 2702901 1579973237.70 151.5275 59.9963 32.0000 1.9854 1.9865 417.2164 417.4949 0.0418 -1.0000 -1.0000 2702963 1579973237.80 151.5275 59.9963 32.0000 1.9845 1.9856 417.3192 417.5982 0.0420 -1.0000 -1.0000 2703041 1579973237.90 151.5275 59.9963 32.0000 1.9849 1.9860 417.3461 417.6264 0.0421 -1.0000 -1.0000 2703104 1579973238.00 151.5275 59.9963 32.0000 1.9842 1.9852 417.2457 417.5254 0.0421 -1.0000 -1.0000 2703448 1579973238.10 151.5275 59.9963 32.0000 1.9850 1.9861 417.1872 417.4667 0.0420 -1.0000 -1.0000 2703510 1579973238.20 151.5259 59.9963 32.0000 1.9848 1.9858 417.1731 417.4524 0.0420 -1.0000 -1.0000 2703572 1579973238.30 151.5252 59.9963 32.0000 1.9844 1.9855 417.2661 417.5460 0.0422 -1.0000 -1.0000 2703651 1579973238.40 151.5252 59.9963 32.0000 1.9836 1.9847 417.4114 417.6908 0.0420 -1.0000 -1.0000 2703713 1579973238.50 151.5252 59.9963 32.0000 1.9841 1.9852 417.3735 417.6529 0.0420 -1.0000 -1.0000 2704088 1579973238.60 151.5252 59.9963 32.0000 1.9847 1.9858 417.3808 417.6598 0.0419 -1.0000 -1.0000 2704166 1579973238.70 151.5218 59.9963 32.0000 1.9846 1.9857 417.2705 417.5503 0.0421 -1.0000 -1.0000 2704229 1579973238.80 151.4873 59.9963 32.0000 1.9843 1.9854 417.2095 417.4899 0.0421 -1.0000 -1.0000 2704291 1579973238.90 151.4873 59.9963 32.0000 1.9847 1.9858 417.1390 417.4196 0.0422 -1.0000 -1.0000 2704369 1579973239.00 151.4873 59.9963 32.0000 1.9848 1.9859 417.2756 417.5550 0.0420 -1.0000 -1.0000 2704604 1579973239.10 151.4873 59.9963 32.0000 1.9839 1.9850 417.3696 417.6494 0.0421 -1.0000 -1.0000 2704666 1579973239.20 151.4873 59.9963 32.0000 1.9844 1.9855 417.3077 417.5874 0.0420 -1.0000 -1.0000 2704729 1579973239.30 151.5125 59.9963 32.0000 1.9853 1.9864 417.2089 417.4882 0.0420 -1.0000 -1.0000 2704791 1579973239.40 151.5125 59.9963 32.0000 1.9860 1.9871 417.2069 417.4866 0.0421 -1.0000 -1.0000 2704854 1579973239.50 151.5125 59.9963 32.0000 1.9847 1.9858 417.2250 417.5050 0.0421 -1.0000 -1.0000 2704932 1579973239.60 151.5125 59.9963 32.0000 1.9840 1.9850 417.4313 417.7111 0.0421 -1.0000 -1.0000 2705119 1579973239.70 151.5125 59.9963 32.0000 1.9841 1.9852 417.4045 417.6849 0.0421 -1.0000 -1.0000 2705182 1579973239.80 151.4956 59.9963 32.0000 1.9837 1.9848 417.3756 417.6555 0.0421 -1.0000 -1.0000 2705244 1579973239.90 151.4633 59.9963 32.0000 1.9843 1.9854 417.2241 417.5053 0.0423 -1.0000 -1.0000 2705307 1579973240.00 151.4633 59.9963 32.0000 1.9846 1.9857 417.1847 417.4654 0.0422 -1.0000 -1.0000 2705369 1579973240.10 151.4633 59.9963 32.0000 1.9854 1.9865 417.1531 417.4329 0.0421 -1.0000 -1.0000 2705620 1579973240.20 151.4633 59.9963 32.0000 1.9852 1.9863 417.2809 417.5602 0.0420 -1.0000 -1.0000 2705682 1579973240.30 151.4633 59.9963 32.0000 1.9843 1.9854 417.3958 417.6754 0.0420 -1.0000 -1.0000 2705760 1579973240.40 151.4633 59.9963 32.0000 1.9843 1.9854 417.3371 417.6166 0.0420 -1.0000 -1.0000 2705807 1579973240.50 151.4371 59.9963 32.0000 1.9850 1.9861 417.3018 417.5804 0.0419 -1.0000 -1.0000 2705885 1579973240.60 151.4371 59.9963 32.0000 1.9854 1.9865 417.2416 417.5211 0.0421 -1.0000 -1.0000 2706322 1579973240.70 151.4371 59.9963 32.0000 1.9847 1.9858 417.2613 417.5411 0.0421 -1.0000 -1.0000 2706385 1579973240.80 151.4371 59.9963 32.0000 1.9841 1.9852 417.3449 417.6255 0.0422 -1.0000 -1.0000 2706447 1579973240.90 151.4371 59.9963 32.0000 1.9843 1.9854 417.4218 417.7016 0.0420 -1.0000 -1.0000 2706526 1579973241.00 151.4658 59.9963 32.0000 1.9848 1.9859 417.2463 417.5262 0.0421 -1.0000 -1.0000 2706588 1579973241.10 151.4658 59.9963 32.0000 1.9853 1.9864 417.2130 417.4932 0.0421 -1.0000 -1.0000 2706822 1579973241.20 151.4658 59.9963 32.0000 1.9850 1.9861 417.2148 417.4941 0.0420 -1.0000 -1.0000 2706885 1579973241.30 151.4658 59.9963 32.0000 1.9854 1.9865 417.2088 417.4882 0.0420 -1.0000 -1.0000 2706947 1579973241.40 151.4658 59.9963 32.0000 1.9843 1.9854 417.4555 417.7353 0.0421 -1.0000 -1.0000 2707010 1579973241.50 151.4655 59.9963 32.0000 1.9854 1.9865 417.4262 417.7057 0.0420 -1.0000 -1.0000 2707088 1579973241.60 151.4610 59.9963 32.0000 1.9850 1.9861 417.3324 417.6139 0.0424 -1.0000 -1.0000 2707369 1579973241.70 151.4610 59.9963 32.0000 1.9855 1.9866 417.2507 417.5305 0.0420 -1.0000 -1.0000 2707432 1579973241.80 151.4610 59.9963 32.0000 1.9850 1.9861 417.1708 417.4506 0.0421 -1.0000 -1.0000 2707495 1579973241.90 151.4610 59.9963 32.0000 1.9852 1.9863 417.2890 417.5687 0.0421 -1.0000 -1.0000 2707557 1579973242.00 151.4610 59.9963 32.0000 1.9845 1.9856 417.2779 417.5584 0.0422 -1.0000 -1.0000 2707620 1579973242.10 151.4610 59.9963 32.0000 1.9843 1.9854 417.4045 417.6847 0.0421 -1.0000 -1.0000 2707698 1579973242.20 151.4879 59.9963 32.0000 1.9849 1.9860 417.4249 417.7039 0.0420 -1.0000 -1.0000 2707791 1579973242.30 151.4879 59.9963 32.0000 1.9853 1.9864 417.3429 417.6226 0.0420 -1.0000 -1.0000 2707854 1579973242.40 151.4879 59.9963 32.0000 1.9848 1.9859 417.2750 417.5552 0.0421 -1.0000 -1.0000 2707917 1579973242.50 151.4879 59.9963 32.0000 1.9855 1.9866 417.3455 417.6247 0.0420 -1.0000 -1.0000 2707979 1579973242.60 151.4879 59.9963 32.0000 1.9845 1.9855 417.3921 417.6717 0.0421 -1.0000 -1.0000 2708057 1579973242.70 151.4879 59.9963 32.0000 1.9843 1.9854 417.4114 417.6914 0.0420 -1.0000 -1.0000 2708120 1579973242.80 151.4376 59.9963 32.0000 1.9838 1.9849 417.3786 417.6585 0.0421 -1.0000 -1.0000 2708182 1579973242.90 151.4376 59.9963 32.0000 1.9840 1.9851 417.3092 417.5897 0.0422 -1.0000 -1.0000 2708260 1579973243.00 151.4376 59.9963 32.0000 1.9853 1.9864 417.1958 417.4762 0.0421 -1.0000 -1.0000 2708338 1579973243.10 151.4376 59.9963 32.0000 1.9850 1.9861 417.2382 417.5174 0.0420 -1.0000 -1.0000 2708401 1579973243.20 151.4376 59.9963 32.0000 1.9847 1.9858 417.3064 417.5858 0.0420 -1.0000 -1.0000 2708588 1579973243.30 151.4680 59.9963 32.0000 1.9838 1.9849 417.3894 417.6696 0.0422 -1.0000 -1.0000 2708651 1579973243.40 151.4680 59.9963 32.0000 1.9840 1.9851 417.3822 417.6624 0.0421 -1.0000 -1.0000 2708713 1579973243.50 151.4680 59.9963 32.0000 1.9846 1.9857 417.4229 417.7026 0.0420 -1.0000 -1.0000 2708791 1579973243.60 151.4680 59.9963 32.0000 1.9849 1.9860 417.1704 417.4488 0.0419 -1.0000 -1.0000 2708838 1579973243.70 151.4680 59.9963 32.0000 1.9852 1.9863 417.2458 417.5270 0.0423 -1.0000 -1.0000 2708901 1579973243.80 151.4670 59.9963 32.0000 1.9845 1.9856 417.2846 417.5647 0.0421 -1.0000 -1.0000 2708979 1579973243.90 151.4629 59.9963 32.0000 1.9839 1.9850 417.3560 417.6350 0.0419 -1.0000 -1.0000 2709041 1579973244.00 151.4629 59.9963 32.0000 1.9839 1.9850 417.4791 417.7586 0.0420 -1.0000 -1.0000 2709104 1579973244.10 151.4629 59.9963 32.0000 1.9844 1.9855 417.3769 417.6564 0.0420 -1.0000 -1.0000 2709182 1579973244.20 151.4629 59.9963 32.0000 1.9841 1.9852 417.4815 417.7625 0.0422 -1.0000 -1.0000 2709369 1579973244.30 151.4629 59.9963 32.0000 1.9847 1.9858 417.1750 417.4542 0.0420 -1.0000 -1.0000 2709448 1579973244.40 151.4749 59.9963 32.0000 1.9848 1.9859 417.0864 417.3664 0.0421 -1.0000 -1.0000 2709510 1579973244.50 151.4754 59.9963 32.0000 1.9841 1.9852 417.2981 417.5776 0.0420 -1.0000 -1.0000 2709572 1579973244.60 151.4754 59.9963 32.0000 1.9840 1.9851 417.3669 417.6462 0.0420 -1.0000 -1.0000 2709635 1579973244.70 151.4754 59.9963 32.0000 1.9852 1.9863 417.2935 417.5729 0.0420 -1.0000 -1.0000 2709948 1579973244.80 151.4754 59.9963 32.0000 1.9858 1.9869 417.1763 417.4559 0.0421 -1.0000 -1.0000 2710010 1579973244.90 151.4754 59.9963 32.0000 1.9858 1.9869 417.2324 417.5137 0.0422 -1.0000 -1.0000 2710072 1579973245.00 151.4917 59.9962 32.0000 1.9845 1.9856 417.2723 417.5522 0.0420 -1.0000 -1.0000 2710135 1579973245.10 151.4944 59.9962 32.0000 1.9845 1.9856 417.3960 417.6757 0.0421 -1.0000 -1.0000 2710198 1579973245.20 151.4944 59.9962 32.0000 1.9839 1.9850 417.4698 417.7501 0.0421 -1.0000 -1.0000 2710604 1579973245.30 151.4944 59.9962 32.0000 1.9841 1.9852 417.3114 417.5901 0.0418 -1.0000 -1.0000 2710666 1579973245.40 151.4944 59.9962 32.0000 1.9853 1.9864 417.2549 417.5343 0.0420 -1.0000 -1.0000 2710729 1579973245.50 151.4944 59.9962 32.0000 1.9850 1.9861 417.1732 417.4528 0.0421 -1.0000 -1.0000 2710807 1579973245.60 151.5448 59.9962 32.0000 1.9846 1.9857 417.2454 417.5249 0.0420 -1.0000 -1.0000 2710869 1579973245.70 151.5448 59.9962 32.0000 1.9842 1.9853 417.3615 417.6412 0.0420 -1.0000 -1.0000 2711104 1579973245.80 151.5448 59.9962 32.0000 1.9844 1.9855 417.3643 417.6438 0.0420 -1.0000 -1.0000 2711166 1579973245.90 151.5448 59.9962 32.0000 1.9852 1.9863 417.2408 417.5208 0.0421 -1.0000 -1.0000 2711229 1579973246.00 151.5448 59.9962 32.0000 1.9848 1.9859 417.2417 417.5218 0.0421 -1.0000 -1.0000 2711291 1579973246.10 151.5303 59.9962 32.0000 1.9856 1.9867 417.1660 417.4458 0.0420 -1.0000 -1.0000 2711369 1579973246.20 151.5303 59.9962 32.0000 1.9839 1.9850 417.2291 417.5089 0.0421 -1.0000 -1.0000 2711854 1579973246.30 151.5303 59.9962 32.0000 1.9844 1.9855 417.3981 417.6767 0.0419 -1.0000 -1.0000 2711917 1579973246.40 151.5303 59.9962 32.0000 1.9834 1.9845 417.4413 417.7212 0.0421 -1.0000 -1.0000 2711979 1579973246.50 151.5303 59.9962 32.0000 1.9846 1.9857 417.4384 417.7188 0.0421 -1.0000 -1.0000 2712057 1579973246.60 151.5310 59.9962 32.0000 1.9848 1.9859 417.3174 417.5973 0.0421 -1.0000 -1.0000 2712135 1579973246.70 151.5463 59.9962 32.0000 1.9849 1.9860 417.1989 417.4787 0.0421 -1.0000 -1.0000 2712213 1579973246.80 151.5463 59.9962 32.0000 1.9855 1.9866 417.1267 417.4054 0.0420 -1.0000 -1.0000 2712260 1579973246.90 151.5463 59.9962 32.0000 1.9846 1.9857 417.2101 417.4909 0.0422 -1.0000 -1.0000 2712338 1579973247.00 151.5463 59.9962 32.0000 1.9841 1.9852 417.4013 417.6820 0.0422 -1.0000 -1.0000 2712401 1579973247.10 151.5463 59.9962 32.0000 1.9847 1.9858 417.2312 417.5107 0.0420 -1.0000 -1.0000 2712463 1579973247.20 151.5259 59.9962 32.0000 1.9845 1.9856 417.1908 417.4703 0.0420 -1.0000 -1.0000 2712541 1579973247.30 151.5259 59.9962 32.0000 1.9851 1.9862 417.2054 417.4850 0.0420 -1.0000 -1.0000 2712619 1579973247.40 151.5259 59.9962 32.0000 1.9840 1.9851 417.2890 417.5690 0.0421 -1.0000 -1.0000 2712682 1579973247.50 151.5259 59.9962 32.0000 1.9832 1.9843 417.3163 417.5961 0.0421 -1.0000 -1.0000 2712744 1579973247.60 151.5259 59.9962 32.0000 1.9838 1.9849 417.2739 417.5537 0.0421 -1.0000 -1.0000 2712807 1579973247.70 151.5302 59.9962 32.0000 1.9837 1.9848 417.4090 417.6873 0.0419 -1.0000 -1.0000 2712869 1579973247.80 151.5542 59.9962 32.0000 1.9839 1.9850 417.3244 417.6050 0.0421 -1.0000 -1.0000 2713432 1579973247.90 151.5542 59.9962 32.0000 1.9848 1.9859 417.2661 417.5461 0.0421 -1.0000 -1.0000 2713495 1579973248.00 151.5542 59.9962 32.0000 1.9853 1.9864 417.1413 417.4216 0.0421 -1.0000 -1.0000 2713557 1579973248.10 151.5542 59.9962 32.0000 1.9848 1.9859 417.3260 417.6058 0.0422 -1.0000 -1.0000 2713635 1579973248.20 151.5542 59.9962 32.0000 1.9840 1.9851 417.4189 417.6997 0.0421 -1.0000 -1.0000 2713698 1579973248.30 151.5627 59.9962 32.0000 1.9844 1.9855 417.4765 417.7556 0.0420 -1.0000 -1.0000 2713776 1579973248.40 151.5627 59.9962 32.0000 1.9849 1.9860 417.3523 417.6322 0.0421 -1.0000 -1.0000 2713838 1579973248.50 151.5627 59.9962 32.0000 1.9846 1.9857 417.2152 417.4951 0.0421 -1.0000 -1.0000 2713901 1579973248.60 151.5627 59.9962 32.0000 1.9848 1.9859 417.1965 417.4756 0.0420 -1.0000 -1.0000 2713979 1579973248.70 151.5627 59.9962 32.0000 1.9852 1.9863 417.2398 417.5189 0.0420 -1.0000 -1.0000 2714041 1579973248.80 151.5419 59.9962 32.0000 1.9838 1.9849 417.3702 417.6497 0.0420 -1.0000 -1.0000 2714182 1579973248.90 151.5378 59.9962 32.0000 1.9841 1.9852 417.4735 417.7543 0.0422 -1.0000 -1.0000 2714245 1579973249.00 151.5378 59.9962 32.0000 1.9839 1.9850 417.4142 417.6943 0.0421 -1.0000 -1.0000 2714307 1579973249.10 151.5378 59.9962 32.0000 1.9851 1.9862 417.3495 417.6301 0.0422 -1.0000 -1.0000 2714369 1579973249.20 151.5378 59.9962 32.0000 1.9846 1.9857 417.2217 417.5017 0.0421 -1.0000 -1.0000 2714447 1579973249.30 151.5378 59.9962 32.0000 1.9841 1.9852 417.3106 417.5905 0.0421 -1.0000 -1.0000 2714510 1579973249.40 151.4963 59.9962 32.0000 1.9841 1.9852 417.4530 417.7331 0.0421 -1.0000 -1.0000 2714854 1579973249.50 151.4963 59.9962 32.0000 1.9851 1.9862 417.3537 417.6346 0.0422 -1.0000 -1.0000 2714916 1579973249.60 151.4963 59.9962 32.0000 1.9845 1.9856 417.2078 417.4882 0.0422 -1.0000 -1.0000 2714979 1579973249.70 151.4963 59.9962 32.0000 1.9846 1.9857 417.2252 417.5049 0.0420 -1.0000 -1.0000 2715041 1579973249.80 151.4963 59.9962 32.0000 1.9846 1.9857 417.2612 417.5406 0.0420 -1.0000 -1.0000 2715119 1579973249.90 151.5320 59.9963 32.0000 1.9839 1.9849 417.3595 417.6395 0.0421 -1.0000 -1.0000 2715401 1579973250.00 151.5347 59.9963 32.0000 1.9839 1.9850 417.3252 417.6047 0.0420 -1.0000 -1.0000 2715463 1579973250.10 151.5347 59.9963 32.0000 1.9842 1.9853 417.3186 417.5993 0.0422 -1.0000 -1.0000 2715541 1579973250.20 151.5347 59.9963 32.0000 1.9844 1.9855 417.2775 417.5584 0.0423 -1.0000 -1.0000 2715604 1579973250.30 151.5347 59.9963 32.0000 1.9844 1.9855 417.2807 417.5603 0.0419 -1.0000 -1.0000 2715666 1579973250.40 151.5347 59.9963 32.0000 1.9830 1.9841 417.3522 417.6325 0.0422 -1.0000 -1.0000 2715729 1579973250.50 151.4753 59.9963 32.0000 1.9842 1.9853 417.3425 417.6232 0.0421 -1.0000 -1.0000 2715791 1579973250.60 151.4753 59.9963 32.0000 1.9850 1.9861 417.3138 417.5933 0.0420 -1.0000 -1.0000 2715869 1579973250.70 151.4753 59.9963 32.0000 1.9846 1.9857 417.2732 417.5536 0.0422 -1.0000 -1.0000 2715932 1579973250.80 151.4753 59.9963 32.0000 1.9842 1.9853 417.1403 417.4209 0.0422 -1.0000 -1.0000 2715995 1579973250.90 151.4753 59.9963 32.0000 1.9847 1.9858 417.1939 417.4732 0.0420 -1.0000 -1.0000 2716135 1579973251.00 151.4801 59.9963 32.0000 1.9842 1.9853 417.3312 417.6107 0.0420 -1.0000 -1.0000 2716198 1579973251.10 151.4801 59.9963 32.0000 1.9842 1.9853 417.3346 417.6143 0.0421 -1.0000 -1.0000 2716260 1579973251.20 151.4801 59.9963 32.0000 1.9843 1.9853 417.3670 417.6459 0.0419 -1.0000 -1.0000 2716369 1579973251.30 151.4801 59.9963 32.0000 1.9852 1.9863 417.2091 417.4897 0.0422 -1.0000 -1.0000 2716432 1579973251.40 151.4801 59.9963 32.0000 1.9855 1.9866 417.3295 417.6100 0.0421 -1.0000 -1.0000 2716619 1579973251.50 151.4743 59.9963 32.0000 1.9845 1.9855 417.3868 417.6663 0.0420 -1.0000 -1.0000 2716682 1579973251.60 151.4333 59.9963 32.0000 1.9844 1.9855 417.4511 417.7298 0.0420 -1.0000 -1.0000 2716744 1579973251.70 151.4333 59.9963 32.0000 1.9843 1.9854 417.4146 417.6944 0.0420 -1.0000 -1.0000 2716807 1579973251.80 151.4333 59.9963 32.0000 1.9851 1.9862 417.2267 417.5064 0.0421 -1.0000 -1.0000 2716885 1579973251.90 151.4333 59.9963 32.0000 1.9849 1.9860 417.2575 417.5365 0.0420 -1.0000 -1.0000 2717604 1579973252.00 151.4333 59.9963 32.0000 1.9852 1.9862 417.2263 417.5061 0.0421 -1.0000 -1.0000 2717682 1579973252.10 151.4333 59.9963 32.0000 1.9847 1.9858 417.3613 417.6415 0.0421 -1.0000 -1.0000 2717760 1579973252.20 151.4500 59.9963 32.0000 1.9848 1.9859 417.4589 417.7380 0.0419 -1.0000 -1.0000 2717838 1579973252.30 151.4500 59.9963 32.0000 1.9854 1.9865 417.3529 417.6324 0.0421 -1.0000 -1.0000 2717901 1579973252.40 151.4500 59.9963 32.0000 1.9847 1.9858 417.2636 417.5438 0.0421 -1.0000 -1.0000 2717963 1579973252.50 151.4500 59.9963 32.0000 1.9850 1.9861 417.2256 417.5059 0.0421 -1.0000 -1.0000 2718026 1579973252.60 151.4500 59.9963 32.0000 1.9841 1.9852 417.4061 417.6860 0.0421 -1.0000 -1.0000 2718104 1579973252.70 151.4500 59.9963 32.0000 1.9840 1.9851 417.4207 417.7011 0.0421 -1.0000 -1.0000 2718166 1579973252.80 151.4510 59.9963 32.0000 1.9847 1.9858 417.3904 417.6694 0.0420 -1.0000 -1.0000 2718229 1579973252.90 151.4510 59.9963 32.0000 1.9850 1.9861 417.2843 417.5637 0.0420 -1.0000 -1.0000 2718338 1579973253.00 151.4510 59.9963 32.0000 1.9857 1.9868 417.1599 417.4401 0.0422 -1.0000 -1.0000 2718401 1579973253.10 151.4510 59.9963 32.0000 1.9854 1.9865 417.1633 417.4425 0.0419 -1.0000 -1.0000 2718463 1579973253.20 151.4510 59.9963 32.0000 1.9848 1.9859 417.2492 417.5278 0.0419 -1.0000 -1.0000 2718526 1579973253.30 151.4863 59.9963 32.0000 1.9847 1.9857 417.4272 417.7079 0.0422 -1.0000 -1.0000 2718588 1579973253.40 151.4863 59.9963 32.0000 1.9852 1.9863 417.5022 417.7823 0.0421 -1.0000 -1.0000 2718651 1579973253.50 151.4863 59.9963 32.0000 1.9843 1.9854 417.4406 417.7202 0.0420 -1.0000 -1.0000 2719338 1579973253.60 151.4863 59.9963 32.0000 1.9848 1.9859 417.3206 417.6003 0.0420 -1.0000 -1.0000 2719401 1579973253.70 151.4863 59.9963 32.0000 1.9844 1.9855 417.3499 417.6291 0.0421 -1.0000 -1.0000 2719479 1579973253.80 151.4910 59.9963 32.0000 1.9848 1.9859 417.4547 417.7348 0.0421 -1.0000 -1.0000 2719541 1579973253.90 151.5640 59.9963 32.0000 1.9843 1.9854 417.4470 417.7267 0.0420 -1.0000 -1.0000 2719604 1579973254.00 151.5640 59.9963 32.0000 1.9848 1.9859 417.4177 417.6976 0.0421 -1.0000 -1.0000 2719666 1579973254.10 151.5640 59.9963 32.0000 1.9852 1.9863 417.2215 417.5024 0.0423 -1.0000 -1.0000 2719745 1579973254.20 151.5640 59.9963 32.0000 1.9850 1.9861 417.1990 417.4777 0.0419 -1.0000 -1.0000 2719807 1579973254.30 151.5640 59.9963 32.0000 1.9852 1.9863 417.3109 417.5896 0.0420 -1.0000 -1.0000 2719885 1579973254.40 151.5836 59.9963 32.0000 1.9845 1.9856 417.4324 417.7113 0.0419 -1.0000 -1.0000 2719948 1579973254.50 151.5836 59.9963 32.0000 1.9838 1.9849 417.4832 417.7630 0.0421 -1.0000 -1.0000 2720072 1579973254.60 151.5836 59.9963 32.0000 1.9843 1.9854 417.4839 417.7644 0.0421 -1.0000 -1.0000 2720151 1579973254.70 151.5836 59.9963 32.0000 1.9844 1.9855 417.3809 417.6616 0.0422 -1.0000 -1.0000 2720213 1579973254.80 151.5836 59.9963 32.0000 1.9848 1.9859 417.2739 417.5540 0.0421 -1.0000 -1.0000 2720276 1579973254.90 151.5827 59.9963 32.0000 1.9843 1.9854 417.2820 417.5617 0.0421 -1.0000 -1.0000 2720354 1579973255.00 151.5290 59.9961 32.0000 1.9845 1.9856 417.3765 417.6568 0.0421 -1.0000 -1.0000 2720401 1579973255.10 151.5290 59.9961 32.0000 1.9840 1.9851 417.5051 417.7845 0.0421 -1.0000 -1.0000 2720463 1579973255.20 151.5290 59.9961 32.0000 1.9837 1.9848 417.4310 417.7116 0.0422 -1.0000 -1.0000 2720541 1579973255.30 151.5290 59.9961 32.0000 1.9846 1.9857 417.2968 417.5776 0.0422 -1.0000 -1.0000 2720604 1579973255.40 151.5290 59.9961 32.0000 1.9851 1.9862 417.2100 417.4898 0.0421 -1.0000 -1.0000 2720666 1579973255.50 151.5290 59.9961 32.0000 1.9845 1.9856 417.2770 417.5572 0.0421 -1.0000 -1.0000 2720854 1579973255.60 151.5306 59.9961 32.0000 1.9835 1.9846 417.4076 417.6876 0.0421 -1.0000 -1.0000 2720916 1579973255.70 151.5306 59.9961 32.0000 1.9838 1.9849 417.4611 417.7421 0.0422 -1.0000 -1.0000 2720979 1579973255.80 151.5306 59.9961 32.0000 1.9843 1.9854 417.4982 417.7782 0.0421 -1.0000 -1.0000 2721057 1579973255.90 151.5306 59.9961 32.0000 1.9840 1.9851 417.2491 417.5276 0.0419 -1.0000 -1.0000 2721119 1579973256.00 151.5306 59.9961 32.0000 1.9844 1.9855 417.2593 417.5394 0.0421 -1.0000 -1.0000 2721338 1579973256.10 151.5256 59.9961 32.0000 1.9846 1.9857 417.3573 417.6374 0.0421 -1.0000 -1.0000 2721417 1579973256.20 151.4890 59.9961 32.0000 1.9843 1.9854 417.3269 417.6075 0.0422 -1.0000 -1.0000 2721479 1579973256.30 151.4890 59.9961 32.0000 1.9843 1.9854 417.4698 417.7506 0.0422 -1.0000 -1.0000 2721541 1579973256.40 151.4890 59.9961 32.0000 1.9842 1.9853 417.4402 417.7206 0.0421 -1.0000 -1.0000 2721604 1579973256.50 151.4890 59.9961 32.0000 1.9848 1.9859 417.3701 417.6496 0.0420 -1.0000 -1.0000 2721838 1579973256.60 151.4890 59.9961 32.0000 1.9842 1.9853 417.2453 417.5248 0.0421 -1.0000 -1.0000 2721916 1579973256.70 151.5107 59.9961 32.0000 1.9847 1.9858 417.1839 417.4636 0.0421 -1.0000 -1.0000 2721963 1579973256.80 151.5215 59.9961 32.0000 1.9850 1.9861 417.3068 417.5874 0.0422 -1.0000 -1.0000 2722026 1579973256.90 151.5215 59.9961 32.0000 1.9844 1.9855 417.3854 417.6655 0.0421 -1.0000 -1.0000 2722104 1579973257.00 151.5215 59.9961 32.0000 1.9849 1.9860 417.3433 417.6239 0.0423 -1.0000 -1.0000 2722619 1579973257.10 151.5215 59.9961 32.0000 1.9854 1.9865 417.2421 417.5217 0.0421 -1.0000 -1.0000 2722682 1579973257.20 151.5215 59.9961 32.0000 1.9851 1.9862 417.1577 417.4379 0.0421 -1.0000 -1.0000 2722760 1579973257.30 151.4791 59.9961 32.0000 1.9850 1.9861 417.2191 417.4999 0.0422 -1.0000 -1.0000 2722822 1579973257.40 151.4791 59.9961 32.0000 1.9846 1.9857 417.3768 417.6572 0.0421 -1.0000 -1.0000 2722885 1579973257.50 151.4791 59.9961 32.0000 1.9845 1.9856 417.5133 417.7934 0.0421 -1.0000 -1.0000 2722947 1579973257.60 151.4791 59.9961 32.0000 1.9837 1.9848 417.5168 417.7965 0.0421 -1.0000 -1.0000 2723010 1579973257.70 151.4791 59.9961 32.0000 1.9841 1.9852 417.3014 417.5835 0.0424 -1.0000 -1.0000 2723072 1579973257.80 151.4292 59.9961 32.0000 1.9850 1.9861 417.2356 417.5166 0.0423 -1.0000 -1.0000 2723151 1579973257.90 151.4292 59.9961 32.0000 1.9847 1.9858 417.2143 417.4955 0.0423 -1.0000 -1.0000 2723213 1579973258.00 151.4292 59.9961 32.0000 1.9847 1.9858 417.2802 417.5609 0.0422 -1.0000 -1.0000 2723276 1579973258.10 151.4292 59.9961 32.0000 1.9841 1.9852 417.3466 417.6273 0.0423 -1.0000 -1.0000 2723963 1579973258.20 151.4292 59.9961 32.0000 1.9852 1.9863 417.3653 417.6459 0.0421 -1.0000 -1.0000 2724041 1579973258.30 151.4405 59.9961 32.0000 1.9856 1.9867 417.2438 417.5236 0.0421 -1.0000 -1.0000 2724120 1579973258.40 151.4727 59.9961 32.0000 1.9855 1.9866 417.2120 417.4922 0.0421 -1.0000 -1.0000 2724182 1579973258.50 151.4727 59.9961 32.0000 1.9850 1.9861 417.3758 417.6562 0.0421 -1.0000 -1.0000 2724245 1579973258.60 151.4727 59.9961 32.0000 1.9833 1.9844 417.3563 417.6361 0.0421 -1.0000 -1.0000 2724322 1579973258.70 151.4727 59.9961 32.0000 1.9840 1.9851 417.4366 417.7169 0.0422 -1.0000 -1.0000 2724385 1579973258.80 151.4727 59.9961 32.0000 1.9848 1.9859 417.4148 417.6951 0.0422 -1.0000 -1.0000 2724447 1579973258.90 151.4727 59.9961 32.0000 1.9846 1.9857 417.2208 417.5019 0.0423 -1.0000 -1.0000 2724510 1579973259.00 151.4399 59.9961 32.0000 1.9851 1.9862 417.1540 417.4347 0.0422 -1.0000 -1.0000 2724572 1579973259.10 151.4399 59.9961 32.0000 1.9847 1.9858 417.1835 417.4637 0.0421 -1.0000 -1.0000 2724869 1579973259.20 151.4399 59.9961 32.0000 1.9854 1.9865 417.3101 417.5906 0.0422 -1.0000 -1.0000 2724932 1579973259.30 151.4399 59.9961 32.0000 1.9843 1.9854 417.4642 417.7451 0.0422 -1.0000 -1.0000 2724994 1579973259.40 151.4399 59.9961 32.0000 1.9848 1.9859 417.3635 417.6444 0.0422 -1.0000 -1.0000 2725057 1579973259.50 151.4399 59.9961 32.0000 1.9851 1.9862 417.3501 417.6305 0.0422 -1.0000 -1.0000 2725135 1579973259.60 151.4978 59.9967 32.0000 1.9855 1.9866 417.2113 417.4915 0.0421 -1.0000 -1.0000 2725197 1579973259.70 151.4978 59.9967 32.0000 1.9850 1.9861 417.2980 417.5785 0.0421 -1.0000 -1.0000 2725260 1579973259.80 151.4978 59.9967 32.0000 1.9840 1.9851 417.3996 417.6790 0.0421 -1.0000 -1.0000 2725338 1579973259.90 151.4978 59.9967 32.0000 1.9840 1.9851 417.4016 417.6819 0.0421 -1.0000 -1.0000 2725401 1579973260.00 151.4978 59.9967 32.0000 1.9842 1.9853 417.3919 417.6714 0.0421 -1.0000 -1.0000 2725463 1579973260.10 151.4978 59.9967 32.0000 1.9851 1.9862 417.3049 417.5852 0.0421 -1.0000 -1.0000 2725651 1579973260.20 151.4978 59.9967 32.0000 1.9858 1.9869 417.2248 417.5056 0.0422 -1.0000 -1.0000 2725729 1579973260.30 151.4978 59.9967 32.0000 1.9849 1.9860 417.2592 417.5388 0.0420 -1.0000 -1.0000 2725792 1579973260.40 151.4978 59.9967 32.0000 1.9840 1.9851 417.4792 417.7592 0.0422 -1.0000 -1.0000 2725869 1579973260.50 151.4978 59.9967 32.0000 1.9845 1.9856 417.3581 417.6388 0.0422 -1.0000 -1.0000 2725932 1579973260.60 151.4978 59.9967 32.0000 1.9841 1.9852 417.3339 417.6143 0.0422 -1.0000 -1.0000 2725994 1579973260.70 151.5007 59.9967 32.0000 1.9850 1.9861 417.2251 417.5054 0.0421 -1.0000 -1.0000 2726182 1579973260.80 151.5306 59.9967 32.0000 1.9847 1.9858 417.2607 417.5410 0.0422 -1.0000 -1.0000 2726245 1579973260.90 151.5306 59.9967 32.0000 1.9840 1.9851 417.3221 417.6023 0.0421 -1.0000 -1.0000 2726322 1579973261.00 151.5306 59.9967 32.0000 1.9839 1.9850 417.4142 417.6950 0.0423 -1.0000 -1.0000 2726385 1579973261.10 151.5306 59.9967 32.0000 1.9843 1.9854 417.5248 417.8062 0.0422 -1.0000 -1.0000 2726447 1579973261.20 151.5306 59.9967 32.0000 1.9847 1.9858 417.3126 417.5926 0.0421 -1.0000 -1.0000 2726635 1579973261.30 151.5367 59.9967 32.0000 1.9845 1.9856 417.2585 417.5390 0.0422 -1.0000 -1.0000 2726697 1579973261.40 151.5367 59.9967 32.0000 1.9853 1.9864 417.2383 417.5173 0.0420 -1.0000 -1.0000 2726760 1579973261.50 151.5367 59.9967 32.0000 1.9844 1.9855 417.4577 417.7387 0.0422 -1.0000 -1.0000 2726822 1579973261.60 151.5367 59.9967 32.0000 1.9842 1.9853 417.3810 417.6610 0.0420 -1.0000 -1.0000 2726885 1579973261.70 151.5367 59.9967 32.0000 1.9841 1.9852 417.3728 417.6523 0.0421 -1.0000 -1.0000 2727182 1579973261.80 151.5367 59.9967 32.0000 1.9845 1.9856 417.2226 417.5033 0.0423 -1.0000 -1.0000 2727260 1579973261.90 151.5501 59.9967 32.0000 1.9847 1.9858 417.1799 417.4610 0.0423 -1.0000 -1.0000 2727322 1579973262.00 151.5501 59.9967 32.0000 1.9844 1.9855 417.2077 417.4880 0.0422 -1.0000 -1.0000 2727385 1579973262.10 151.5501 59.9967 32.0000 1.9844 1.9855 417.2937 417.5740 0.0421 -1.0000 -1.0000 2727448 1579973262.20 151.5501 59.9967 32.0000 1.9843 1.9854 417.4206 417.7011 0.0422 -1.0000 -1.0000 2727635 1579973262.30 151.5501 59.9967 32.0000 1.9844 1.9855 417.4308 417.7115 0.0422 -1.0000 -1.0000 2727698 1579973262.40 151.5690 59.9967 32.0000 1.9844 1.9855 417.3576 417.6386 0.0422 -1.0000 -1.0000 2727760 1579973262.50 151.5729 59.9967 32.0000 1.9839 1.9850 417.2654 417.5465 0.0423 -1.0000 -1.0000 2727822 1579973262.60 151.5729 59.9967 32.0000 1.9839 1.9850 417.2733 417.5536 0.0422 -1.0000 -1.0000 2727901 1579973262.70 151.5729 59.9967 32.0000 1.9847 1.9858 417.4535 417.7345 0.0422 -1.0000 -1.0000 2728104 1579973262.80 151.5729 59.9967 32.0000 1.9837 1.9848 417.3603 417.6406 0.0422 -1.0000 -1.0000 2728166 1579973262.90 151.5676 59.9967 32.0000 1.9846 1.9857 417.2123 417.4920 0.0420 -1.0000 -1.0000 2728245 1579973263.00 151.5247 59.9967 32.0000 1.9846 1.9857 417.2025 417.4823 0.0421 -1.0000 -1.0000 2728291 1579973263.10 151.5247 59.9967 32.0000 1.9850 1.9861 417.2491 417.5300 0.0423 -1.0000 -1.0000 2728354 1579973263.20 151.5247 59.9967 32.0000 1.9841 1.9852 417.2796 417.5599 0.0421 -1.0000 -1.0000 2729151 1579973263.30 151.5247 59.9967 32.0000 1.9837 1.9848 417.3965 417.6767 0.0421 -1.0000 -1.0000 2729213 1579973263.40 151.5247 59.9967 32.0000 1.9834 1.9845 417.4617 417.7423 0.0422 -1.0000 -1.0000 2729276 1579973263.50 151.5204 59.9967 32.0000 1.9842 1.9853 417.3169 417.5970 0.0421 -1.0000 -1.0000 2729354 1579973263.60 151.5204 59.9967 32.0000 1.9844 1.9855 417.2310 417.5113 0.0422 -1.0000 -1.0000 2729417 1579973263.70 151.5204 59.9967 32.0000 1.9843 1.9854 417.3385 417.6194 0.0422 -1.0000 -1.0000 2729479 1579973263.80 151.5204 59.9967 32.0000 1.9840 1.9851 417.4684 417.7474 0.0419 -1.0000 -1.0000 2729541 1579973263.90 151.5204 59.9967 32.0000 1.9843 1.9854 417.4291 417.7094 0.0422 -1.0000 -1.0000 2729604 1579973264.00 151.5214 59.9967 32.0000 1.9845 1.9856 417.4281 417.7092 0.0422 -1.0000 -1.0000 2729666 1579973264.10 151.5240 59.9967 32.0000 1.9844 1.9855 417.2581 417.5392 0.0422 -1.0000 -1.0000 2729760 1579973264.20 151.5240 59.9967 32.0000 1.9848 1.9859 417.2526 417.5328 0.0422 -1.0000 -1.0000 2729822 1579973264.30 151.5240 59.9967 32.0000 1.9842 1.9853 417.3069 417.5883 0.0423 -1.0000 -1.0000 2729885 1579973264.40 151.5240 59.9967 32.0000 1.9845 1.9856 417.2492 417.5302 0.0423 -1.0000 -1.0000 2729948 1579973264.50 151.5240 59.9967 32.0000 1.9849 1.9860 417.4951 417.7761 0.0422 -1.0000 -1.0000 2730010 1579973264.60 151.4083 59.9969 32.0000 1.9840 1.9851 417.4929 417.7739 0.0422 -1.0000 -1.0000 2730088 1579973264.70 151.4083 59.9969 32.0000 1.9847 1.9858 417.3424 417.6227 0.0421 -1.0000 -1.0000 2730151 1579973264.80 151.4083 59.9969 32.0000 1.9842 1.9853 417.2919 417.5718 0.0420 -1.0000 -1.0000 2730385 1579973264.90 151.4083 59.9969 32.0000 1.9836 1.9847 417.3936 417.6741 0.0423 -1.0000 -1.0000 2730447 1579973265.00 151.4083 59.9969 32.0000 1.9842 1.9853 417.4064 417.6871 0.0422 -1.0000 -1.0000 2730510 1579973265.10 151.4083 59.9969 32.0000 1.9845 1.9856 417.4885 417.7694 0.0423 -1.0000 -1.0000 2730572 1579973265.20 151.4083 59.9969 32.0000 1.9850 1.9861 417.3538 417.6353 0.0423 -1.0000 -1.0000 2730651 1579973265.30 151.4083 59.9969 32.0000 1.9859 1.9870 417.2929 417.5741 0.0422 -1.0000 -1.0000 2731385 1579973265.40 151.4083 59.9969 32.0000 1.9847 1.9858 417.2289 417.5091 0.0422 -1.0000 -1.0000 2731448 1579973265.50 151.4083 59.9969 32.0000 1.9847 1.9858 417.1491 417.4305 0.0423 -1.0000 -1.0000 2731526 1579973265.60 151.4083 59.9969 32.0000 1.9839 1.9850 417.3761 417.6568 0.0422 -1.0000 -1.0000 2731588 1579973265.70 151.4088 59.9969 32.0000 1.9841 1.9851 417.3963 417.6771 0.0423 -1.0000 -1.0000 2731651 1579973265.80 151.4153 59.9969 32.0000 1.9841 1.9852 417.3643 417.6448 0.0422 -1.0000 -1.0000 2731729 1579973265.90 151.4153 59.9969 32.0000 1.9856 1.9867 417.3120 417.5929 0.0423 -1.0000 -1.0000 2731791 1579973266.00 151.4153 59.9969 32.0000 1.9849 1.9860 417.2772 417.5585 0.0423 -1.0000 -1.0000 2731854 1579973266.10 151.4153 59.9969 32.0000 1.9841 1.9852 417.4092 417.6899 0.0422 -1.0000 -1.0000 2731932 1579973266.20 151.4153 59.9969 32.0000 1.9834 1.9844 417.4007 417.6807 0.0421 -1.0000 -1.0000 2731995 1579973266.30 151.4312 59.9969 32.0000 1.9846 1.9857 417.3623 417.6432 0.0422 -1.0000 -1.0000 2732104 1579973266.40 151.4312 59.9969 32.0000 1.9851 1.9862 417.3123 417.5931 0.0422 -1.0000 -1.0000 2732166 1579973266.50 151.4312 59.9969 32.0000 1.9857 1.9868 417.2009 417.4813 0.0422 -1.0000 -1.0000 2732229 1579973266.60 151.4312 59.9969 32.0000 1.9853 1.9864 417.1603 417.4405 0.0422 -1.0000 -1.0000 2732291 1579973266.70 151.4312 59.9969 32.0000 1.9837 1.9848 417.3552 417.6358 0.0422 -1.0000 -1.0000 2732354 1579973266.80 151.4449 59.9969 32.0000 1.9841 1.9852 417.3583 417.6386 0.0421 -1.0000 -1.0000 2732432 1579973266.90 151.4825 59.9969 32.0000 1.9840 1.9851 417.4099 417.6905 0.0422 -1.0000 -1.0000 2732619 1579973267.00 151.4825 59.9969 32.0000 1.9842 1.9853 417.3130 417.5936 0.0422 -1.0000 -1.0000 2732682 1579973267.10 151.4825 59.9969 32.0000 1.9851 1.9861 417.1929 417.4728 0.0421 -1.0000 -1.0000 2732744 1579973267.20 151.4825 59.9969 32.0000 1.9845 1.9856 417.3175 417.5981 0.0422 -1.0000 -1.0000 2732807 1579973267.30 151.4825 59.9969 32.0000 1.9847 1.9858 417.3353 417.6162 0.0423 -1.0000 -1.0000 2732869 1579973267.40 151.4825 59.9969 32.0000 1.9844 1.9855 417.4175 417.6983 0.0422 -1.0000 -1.0000 2732932 1579973267.50 151.4825 59.9969 32.0000 1.9846 1.9857 417.3730 417.6542 0.0423 -1.0000 -1.0000 2733010 1579973267.60 151.4825 59.9969 32.0000 1.9854 1.9865 417.2929 417.5726 0.0420 -1.0000 -1.0000 2733072 1579973267.70 151.4825 59.9969 32.0000 1.9853 1.9864 417.2396 417.5193 0.0422 -1.0000 -1.0000 2733151 1579973267.80 151.4825 59.9969 32.0000 1.9852 1.9863 417.1686 417.4493 0.0422 -1.0000 -1.0000 2733276 1579973267.90 151.4825 59.9969 32.0000 1.9845 1.9856 417.3957 417.6767 0.0422 -1.0000 -1.0000 2733338 1579973268.00 151.4983 59.9969 32.0000 1.9835 1.9846 417.3738 417.6541 0.0421 -1.0000 -1.0000 2733401 1579973268.10 151.5035 59.9969 32.0000 1.9848 1.9859 417.3941 417.6748 0.0422 -1.0000 -1.0000 2733479 1579973268.20 151.5035 59.9969 32.0000 1.9852 1.9863 417.2074 417.4874 0.0421 -1.0000 -1.0000 2733541 1579973268.30 151.5035 59.9969 32.0000 1.9853 1.9864 417.2703 417.5517 0.0423 -1.0000 -1.0000 2733604 1579973268.40 151.5035 59.9969 32.0000 1.9846 1.9857 417.3445 417.6248 0.0421 -1.0000 -1.0000 2734166 1579973268.50 151.5039 59.9969 32.0000 1.9841 1.9852 417.4461 417.7269 0.0422 -1.0000 -1.0000 2734229 1579973268.60 151.5105 59.9969 32.0000 1.9839 1.9850 417.4378 417.7190 0.0423 -1.0000 -1.0000 2734291 1579973268.70 151.5105 59.9969 32.0000 1.9848 1.9859 417.2749 417.5553 0.0421 -1.0000 -1.0000 2734354 1579973268.80 151.5105 59.9969 32.0000 1.9850 1.9861 417.1739 417.4542 0.0422 -1.0000 -1.0000 2734416 1579973268.90 151.5105 59.9969 32.0000 1.9857 1.9868 417.2490 417.5297 0.0422 -1.0000 -1.0000 2734494 1579973269.00 151.5105 59.9969 32.0000 1.9848 1.9859 417.2860 417.5664 0.0422 -1.0000 -1.0000 2734557 1579973269.10 151.5105 59.9969 32.0000 1.9838 1.9849 417.3928 417.6729 0.0421 -1.0000 -1.0000 2734619 1579973269.20 151.5448 59.9969 32.0000 1.9836 1.9847 417.4057 417.6861 0.0421 -1.0000 -1.0000 2734697 1579973269.30 151.5448 59.9969 32.0000 1.9839 1.9850 417.2903 417.5709 0.0422 -1.0000 -1.0000 2734760 1579973269.40 151.5448 59.9969 32.0000 1.9845 1.9856 417.1425 417.4239 0.0423 -1.0000 -1.0000 2734822 1579973269.50 151.5448 59.9969 32.0000 1.9843 1.9854 417.3369 417.6172 0.0422 -1.0000 -1.0000 2734901 1579973269.60 151.5448 59.9969 32.0000 1.9839 1.9850 417.4361 417.7165 0.0421 -1.0000 -1.0000 2734963 1579973269.70 151.5448 59.9969 32.0000 1.9853 1.9864 417.3463 417.6265 0.0421 -1.0000 -1.0000 2735026 1579973269.80 151.5851 59.9974 32.0000 1.9851 1.9862 417.1934 417.4738 0.0422 -1.0000 -1.0000 2735104 1579973269.90 151.5851 59.9974 32.0000 1.9855 1.9866 417.1517 417.4326 0.0422 -1.0000 -1.0000 2735151 1579973270.00 151.5851 59.9974 32.0000 1.9847 1.9858 417.1119 417.3925 0.0422 -1.0000 -1.0000 2735229 1579973270.10 151.5851 59.9974 32.0000 1.9842 1.9853 417.3852 417.6662 0.0422 -1.0000 -1.0000 2735291 1579973270.20 151.5851 59.9974 32.0000 1.9836 1.9847 417.4391 417.7206 0.0424 -1.0000 -1.0000 2735354 1579973270.30 151.5851 59.9974 32.0000 1.9841 1.9852 417.3852 417.6643 0.0420 -1.0000 -1.0000 2735432 1579973270.40 151.5851 59.9974 32.0000 1.9842 1.9853 417.2823 417.5624 0.0422 -1.0000 -1.0000 2735495 1579973270.50 151.6002 59.9974 32.0000 1.9850 1.9861 417.1420 417.4227 0.0422 -1.0000 -1.0000 2735666 1579973270.60 151.6127 59.9974 32.0000 1.9846 1.9857 417.2766 417.5576 0.0423 -1.0000 -1.0000 2735745 1579973270.70 151.6127 59.9974 32.0000 1.9847 1.9858 417.3743 417.6561 0.0423 -1.0000 -1.0000 2735807 1579973270.80 151.6127 59.9974 32.0000 1.9844 1.9855 417.4596 417.7404 0.0422 -1.0000 -1.0000 2735869 1579973270.90 151.6127 59.9974 32.0000 1.9842 1.9853 417.1819 417.4620 0.0421 -1.0000 -1.0000 2735948 1579973271.00 151.5718 59.9974 32.0000 1.9853 1.9864 417.1719 417.4530 0.0423 -1.0000 -1.0000 2736120 1579973271.10 151.5152 59.9974 32.0000 1.9845 1.9856 417.1379 417.4186 0.0422 -1.0000 -1.0000 2736182 1579973271.20 151.5152 59.9974 32.0000 1.9839 1.9850 417.3313 417.6110 0.0421 -1.0000 -1.0000 2736260 1579973271.30 151.5152 59.9974 32.0000 1.9843 1.9854 417.3367 417.6179 0.0423 -1.0000 -1.0000 2736322 1579973271.40 151.5152 59.9974 32.0000 1.9839 1.9850 417.3600 417.6412 0.0423 -1.0000 -1.0000 2736385 1579973271.50 151.5152 59.9974 32.0000 1.9839 1.9850 417.2712 417.5510 0.0421 -1.0000 -1.0000 2736901 1579973271.60 151.5152 59.9974 32.0000 1.9845 1.9856 417.0660 417.3468 0.0422 -1.0000 -1.0000 2736963 1579973271.70 151.5286 59.9974 32.0000 1.9846 1.9857 417.1200 417.4009 0.0423 -1.0000 -1.0000 2737026 1579973271.80 151.5544 59.9974 32.0000 1.9846 1.9857 417.1895 417.4701 0.0422 -1.0000 -1.0000 2737104 1579973271.90 151.5544 59.9974 32.0000 1.9836 1.9847 417.3570 417.6379 0.0422 -1.0000 -1.0000 2737166 1579973272.00 151.5544 59.9974 32.0000 1.9840 1.9851 417.3768 417.6574 0.0422 -1.0000 -1.0000 2737229 1579973272.10 151.5544 59.9974 32.0000 1.9847 1.9858 417.3647 417.6468 0.0424 -1.0000 -1.0000 2737291 1579973272.20 151.5544 59.9974 32.0000 1.9848 1.9859 417.1751 417.4564 0.0423 -1.0000 -1.0000 2737354 1579973272.30 151.5581 59.9974 32.0000 1.9848 1.9859 417.1403 417.4205 0.0421 -1.0000 -1.0000 2737432 1579973272.40 151.5581 59.9974 32.0000 1.9849 1.9860 417.1665 417.4466 0.0422 -1.0000 -1.0000 2737495 1579973272.50 151.5581 59.9974 32.0000 1.9846 1.9857 417.2311 417.5125 0.0424 -1.0000 -1.0000 2737651 1579973272.60 151.5581 59.9974 32.0000 1.9841 1.9852 417.3600 417.6406 0.0422 -1.0000 -1.0000 2737713 1579973272.70 151.5581 59.9974 32.0000 1.9843 1.9854 417.2145 417.4955 0.0423 -1.0000 -1.0000 2737776 1579973272.80 151.5256 59.9974 32.0000 1.9852 1.9863 417.2345 417.5152 0.0422 -1.0000 -1.0000 2737838 1579973272.90 151.5223 59.9974 32.0000 1.9846 1.9857 417.0958 417.3758 0.0422 -1.0000 -1.0000 2737916 1579973273.00 151.5223 59.9974 32.0000 1.9845 1.9856 417.1897 417.4714 0.0424 -1.0000 -1.0000 2738651 1579973273.10 151.5223 59.9974 32.0000 1.9836 1.9847 417.2688 417.5506 0.0424 -1.0000 -1.0000 2738713 1579973273.20 151.5223 59.9974 32.0000 1.9839 1.9850 417.3711 417.6511 0.0420 -1.0000 -1.0000 2738776 1579973273.30 151.5223 59.9974 32.0000 1.9842 1.9852 417.3301 417.6101 0.0422 -1.0000 -1.0000 2738838 1579973273.40 151.5177 59.9974 32.0000 1.9857 1.9869 417.2293 417.5114 0.0424 -1.0000 -1.0000 2738901 1579973273.50 151.5177 59.9974 32.0000 1.9845 1.9857 417.0152 417.2962 0.0423 -1.0000 -1.0000 2738979 1579973273.60 151.5177 59.9974 32.0000 1.9842 1.9853 417.0982 417.3793 0.0422 -1.0000 -1.0000 2739041 1579973273.70 151.5177 59.9974 32.0000 1.9849 1.9860 417.1916 417.4717 0.0421 -1.0000 -1.0000 2739104 1579973273.80 151.5177 59.9974 32.0000 1.9850 1.9861 417.3300 417.6105 0.0422 -1.0000 -1.0000 2739166 1579973273.90 151.5017 59.9974 32.0000 1.9848 1.9859 417.3513 417.6318 0.0422 -1.0000 -1.0000 2739229 1579973274.00 151.4735 59.9974 32.0000 1.9844 1.9855 417.2593 417.5398 0.0422 -1.0000 -1.0000 2739307 1579973274.10 151.4735 59.9974 32.0000 1.9844 1.9855 417.1074 417.3887 0.0422 -1.0000 -1.0000 2739369 1579973274.20 151.4735 59.9974 32.0000 1.9850 1.9860 417.3126 417.5917 0.0421 -1.0000 -1.0000 2739432 1579973274.30 151.4735 59.9974 32.0000 1.9843 1.9854 417.2904 417.5709 0.0422 -1.0000 -1.0000 2739510 1579973274.40 151.4735 59.9974 32.0000 1.9847 1.9858 417.3336 417.6148 0.0423 -1.0000 -1.0000 2739572 1579973274.50 151.4370 59.9974 32.0000 1.9844 1.9855 417.4057 417.6870 0.0423 -1.0000 -1.0000 2739635 1579973274.60 151.4370 59.9974 32.0000 1.9845 1.9856 417.2759 417.5569 0.0422 -1.0000 -1.0000 2740166 1579973274.70 151.4370 59.9974 32.0000 1.9850 1.9861 417.1717 417.4522 0.0422 -1.0000 -1.0000 2740229 1579973274.80 151.4370 59.9974 32.0000 1.9858 1.9869 417.2144 417.4950 0.0422 -1.0000 -1.0000 2740291 1579973274.90 151.4370 59.9974 32.0000 1.9849 1.9860 417.3508 417.6319 0.0423 -1.0000 -1.0000 2740385 1579973275.00 151.4373 59.9975 32.0000 1.9843 1.9854 417.4106 417.6916 0.0422 -1.0000 -1.0000 2740447 1579973275.10 151.4382 59.9980 32.0000 1.9839 1.9850 417.4238 417.7043 0.0422 -1.0000 -1.0000 2740619 1579973275.20 151.4382 59.9980 32.0000 1.9840 1.9851 417.4043 417.6851 0.0422 -1.0000 -1.0000 2740697 1579973275.30 151.4382 59.9980 32.0000 1.9852 1.9863 417.1924 417.4727 0.0421 -1.0000 -1.0000 2740760 1579973275.40 151.4382 59.9980 32.0000 1.9850 1.9861 417.1842 417.4639 0.0420 -1.0000 -1.0000 2740822 1579973275.50 151.4382 59.9980 32.0000 1.9859 1.9870 417.1955 417.4754 0.0421 -1.0000 -1.0000 2740901 1579973275.60 151.4929 59.9980 32.0000 1.9847 1.9858 417.3382 417.6185 0.0422 -1.0000 -1.0000 2741119 1579973275.70 151.4929 59.9980 32.0000 1.9839 1.9850 417.3442 417.6248 0.0421 -1.0000 -1.0000 2741182 1579973275.80 151.4929 59.9980 32.0000 1.9841 1.9852 417.4827 417.7637 0.0422 -1.0000 -1.0000 2741260 1579973275.90 151.4929 59.9980 32.0000 1.9847 1.9858 417.4309 417.7111 0.0421 -1.0000 -1.0000 2741322 1579973276.00 151.4929 59.9980 32.0000 1.9848 1.9859 417.2739 417.5539 0.0421 -1.0000 -1.0000 2741385 1579973276.10 151.5007 59.9980 32.0000 1.9852 1.9863 417.2143 417.4949 0.0422 -1.0000 -1.0000 2741463 1579973276.20 151.5035 59.9980 32.0000 1.9850 1.9861 417.4074 417.6880 0.0420 -1.0000 -1.0000 2741526 1579973276.30 151.5035 59.9980 32.0000 1.9845 1.9856 417.5406 417.8205 0.0422 -1.0000 -1.0000 2741604 1579973276.40 151.5035 59.9980 32.0000 1.9848 1.9859 417.5046 417.7852 0.0422 -1.0000 -1.0000 2741666 1579973276.50 151.5035 59.9980 32.0000 1.9852 1.9863 417.3095 417.5906 0.0422 -1.0000 -1.0000 2741729 1579973276.60 151.5035 59.9980 32.0000 1.9858 1.9869 417.2336 417.5141 0.0422 -1.0000 -1.0000 2742198 1579973276.70 151.5106 59.9980 32.0000 1.9855 1.9866 417.3081 417.5880 0.0421 -1.0000 -1.0000 2742245 1579973276.80 151.5106 59.9980 32.0000 1.9849 1.9860 417.3451 417.6257 0.0421 -1.0000 -1.0000 2742307 1579973276.90 151.5106 59.9980 32.0000 1.9850 1.9861 417.3544 417.6354 0.0423 -1.0000 -1.0000 2742385 1579973277.00 151.5106 59.9980 32.0000 1.9844 1.9855 417.5257 417.8061 0.0422 -1.0000 -1.0000 2742447 1579973277.10 151.5106 59.9980 32.0000 1.9842 1.9853 417.3719 417.6528 0.0422 -1.0000 -1.0000 2742744 1579973277.20 151.4550 59.9980 32.0000 1.9857 1.9868 417.1909 417.4716 0.0422 -1.0000 -1.0000 2742807 1579973277.30 151.4550 59.9980 32.0000 1.9845 1.9856 417.1934 417.4740 0.0422 -1.0000 -1.0000 2742869 1579973277.40 151.4550 59.9980 32.0000 1.9849 1.9860 417.2607 417.5410 0.0423 -1.0000 -1.0000 2742932 1579973277.50 151.4550 59.9980 32.0000 1.9852 1.9863 417.4283 417.7100 0.0423 -1.0000 -1.0000 2743010 1579973277.60 151.4550 59.9980 32.0000 1.9848 1.9859 417.4114 417.6927 0.0423 -1.0000 -1.0000 2743072 1579973277.70 151.4575 59.9980 32.0000 1.9848 1.9859 417.3960 417.6779 0.0424 -1.0000 -1.0000 2743135 1579973277.80 151.4815 59.9980 32.0000 1.9838 1.9849 417.2796 417.5612 0.0423 -1.0000 -1.0000 2743213 1579973277.90 151.4815 59.9980 32.0000 1.9848 1.9859 417.1995 417.4803 0.0423 -1.0000 -1.0000 2743276 1579973278.00 151.4815 59.9980 32.0000 1.9856 1.9867 417.2001 417.4814 0.0423 -1.0000 -1.0000 2743417 1579973278.10 151.4815 59.9980 32.0000 1.9855 1.9866 417.2031 417.4841 0.0423 -1.0000 -1.0000 2743495 1579973278.20 151.4815 59.9980 32.0000 1.9844 1.9855 417.3366 417.6173 0.0422 -1.0000 -1.0000 2743557 1579973278.30 151.4727 59.9980 32.0000 1.9843 1.9854 417.4032 417.6843 0.0423 -1.0000 -1.0000 2743635 1579973278.40 151.4727 59.9980 32.0000 1.9849 1.9860 417.2928 417.5737 0.0422 -1.0000 -1.0000 2743698 1579973278.50 151.4727 59.9980 32.0000 1.9852 1.9863 417.2290 417.5104 0.0423 -1.0000 -1.0000 2743760 1579973278.60 151.4727 59.9980 32.0000 1.9845 1.9856 417.2930 417.5741 0.0423 -1.0000 -1.0000 2743838 1579973278.70 151.4727 59.9980 32.0000 1.9844 1.9855 417.4393 417.7206 0.0423 -1.0000 -1.0000 2743901 1579973278.80 151.4852 59.9980 32.0000 1.9848 1.9859 417.4006 417.6810 0.0422 -1.0000 -1.0000 2743995 1579973278.90 151.5264 59.9980 32.0000 1.9848 1.9859 417.3646 417.6455 0.0423 -1.0000 -1.0000 2744057 1579973279.00 151.5264 59.9980 32.0000 1.9858 1.9869 417.2687 417.5497 0.0423 -1.0000 -1.0000 2744119 1579973279.10 151.5264 59.9980 32.0000 1.9851 1.9862 417.1230 417.4045 0.0423 -1.0000 -1.0000 2744182 1579973279.20 151.5264 59.9980 32.0000 1.9846 1.9857 417.3496 417.6305 0.0422 -1.0000 -1.0000 2744635 1579973279.30 151.5264 59.9980 32.0000 1.9844 1.9855 417.3863 417.6666 0.0421 -1.0000 -1.0000 2744697 1579973279.40 151.5485 59.9980 32.0000 1.9847 1.9858 417.2599 417.5392 0.0421 -1.0000 -1.0000 2744760 1579973279.50 151.5485 59.9980 32.0000 1.9847 1.9858 417.1398 417.4208 0.0422 -1.0000 -1.0000 2744822 1579973279.60 151.5485 59.9980 32.0000 1.9851 1.9862 417.2476 417.5271 0.0420 -1.0000 -1.0000 2744885 1579973279.70 151.5485 59.9980 32.0000 1.9852 1.9863 417.2721 417.5526 0.0422 -1.0000 -1.0000 2745135 1579973279.80 151.5485 59.9980 32.0000 1.9849 1.9860 417.4319 417.7125 0.0422 -1.0000 -1.0000 2745213 1579973279.90 151.5220 59.9978 32.0000 1.9840 1.9851 417.5164 417.7981 0.0423 -1.0000 -1.0000 2745276 1579973280.00 151.5220 59.9978 32.0000 1.9836 1.9847 417.4383 417.7194 0.0423 -1.0000 -1.0000 2745322 1579973280.10 151.5220 59.9978 32.0000 1.9860 1.9871 417.2800 417.5609 0.0422 -1.0000 -1.0000 2745401 1579973280.20 151.5220 59.9978 32.0000 1.9845 1.9856 417.1890 417.4685 0.0420 -1.0000 -1.0000 2745885 1579973280.30 151.5220 59.9978 32.0000 1.9851 1.9862 417.2136 417.4939 0.0422 -1.0000 -1.0000 2745948 1579973280.40 151.5220 59.9978 32.0000 1.9855 1.9866 417.2719 417.5521 0.0421 -1.0000 -1.0000 2746010 1579973280.50 151.5220 59.9978 32.0000 1.9844 1.9855 417.3264 417.6061 0.0421 -1.0000 -1.0000 2746072 1579973280.60 151.4987 59.9978 32.0000 1.9845 1.9856 417.3278 417.6093 0.0423 -1.0000 -1.0000 2746151 1579973280.70 151.4691 59.9978 32.0000 1.9851 1.9862 417.2603 417.5415 0.0423 -1.0000 -1.0000 2746401 1579973280.80 151.4691 59.9978 32.0000 1.9853 1.9864 417.1899 417.4707 0.0422 -1.0000 -1.0000 2746463 1579973280.90 151.4691 59.9978 32.0000 1.9846 1.9857 417.3129 417.5930 0.0421 -1.0000 -1.0000 2746526 1579973281.00 151.4691 59.9978 32.0000 1.9841 1.9852 417.4305 417.7111 0.0422 -1.0000 -1.0000 2746604 1579973281.10 151.4691 59.9978 32.0000 1.9841 1.9852 417.4519 417.7326 0.0422 -1.0000 -1.0000 2746651 1579973281.20 151.4613 59.9978 32.0000 1.9849 1.9860 417.3168 417.5964 0.0421 -1.0000 -1.0000 2746729 1579973281.30 151.4613 59.9978 32.0000 1.9853 1.9864 417.2237 417.5041 0.0422 -1.0000 -1.0000 2746916 1579973281.40 151.4613 59.9978 32.0000 1.9849 1.9860 417.1994 417.4806 0.0423 -1.0000 -1.0000 2746979 1579973281.50 151.4613 59.9978 32.0000 1.9844 1.9855 417.1256 417.4064 0.0423 -1.0000 -1.0000 2747041 1579973281.60 151.4613 59.9978 32.0000 1.9849 1.9860 417.2739 417.5550 0.0423 -1.0000 -1.0000 2747104 1579973281.70 151.4613 59.9978 32.0000 1.9844 1.9855 417.3803 417.6608 0.0421 -1.0000 -1.0000 2747166 1579973281.80 151.4721 59.9978 32.0000 1.9846 1.9857 417.4362 417.7166 0.0423 -1.0000 -1.0000 2747244 1579973281.90 151.4802 59.9978 32.0000 1.9850 1.9861 417.2632 417.5447 0.0423 -1.0000 -1.0000 2747307 1579973282.00 151.4802 59.9978 32.0000 1.9848 1.9859 417.1162 417.3969 0.0422 -1.0000 -1.0000 2747369 1579973282.10 151.4802 59.9978 32.0000 1.9840 1.9851 417.3586 417.6400 0.0423 -1.0000 -1.0000 2747448 1579973282.20 151.4802 59.9978 32.0000 1.9839 1.9850 417.4043 417.6858 0.0423 -1.0000 -1.0000 2747510 1579973282.30 151.4802 59.9978 32.0000 1.9847 1.9858 417.3522 417.6333 0.0422 -1.0000 -1.0000 2747619 1579973282.40 151.5063 59.9978 32.0000 1.9853 1.9864 417.2212 417.5016 0.0421 -1.0000 -1.0000 2747666 1579973282.50 151.5063 59.9978 32.0000 1.9843 1.9854 417.1196 417.3994 0.0421 -1.0000 -1.0000 2747729 1579973282.60 151.5063 59.9978 32.0000 1.9849 1.9860 417.2168 417.4982 0.0423 -1.0000 -1.0000 2747807 1579973282.70 151.5063 59.9978 32.0000 1.9841 1.9852 417.2896 417.5705 0.0422 -1.0000 -1.0000 2747869 1579973282.80 151.5063 59.9978 32.0000 1.9840 1.9851 417.3184 417.5993 0.0422 -1.0000 -1.0000 2748354 1579973282.90 151.5063 59.9978 32.0000 1.9851 1.9862 417.2691 417.5497 0.0422 -1.0000 -1.0000 2748416 1579973283.00 151.4906 59.9978 32.0000 1.9851 1.9862 417.1642 417.4452 0.0423 -1.0000 -1.0000 2748526 1579973283.10 151.4906 59.9978 32.0000 1.9849 1.9860 417.3212 417.6025 0.0423 -1.0000 -1.0000 2748604 1579973283.20 151.4906 59.9978 32.0000 1.9840 1.9851 417.4700 417.7511 0.0423 -1.0000 -1.0000 2748682 1579973283.30 151.4906 59.9978 32.0000 1.9836 1.9847 417.3443 417.6252 0.0423 -1.0000 -1.0000 2748869 1579973283.40 151.4906 59.9978 32.0000 1.9844 1.9855 417.3442 417.6258 0.0423 -1.0000 -1.0000 2748932 1579973283.50 151.5087 59.9978 32.0000 1.9852 1.9863 417.2308 417.5112 0.0422 -1.0000 -1.0000 2749010 1579973283.60 151.5220 59.9978 32.0000 1.9847 1.9858 417.1127 417.3937 0.0422 -1.0000 -1.0000 2749072 1579973283.70 151.5220 59.9978 32.0000 1.9859 1.9870 417.1799 417.4601 0.0422 -1.0000 -1.0000 2749166 1579973283.80 151.5220 59.9978 32.0000 1.9849 1.9860 417.2244 417.5050 0.0422 -1.0000 -1.0000 2749401 1579973283.90 151.5220 59.9978 32.0000 1.9845 1.9856 417.4511 417.7323 0.0423 -1.0000 -1.0000 2749463 1579973284.00 151.5220 59.9978 32.0000 1.9852 1.9863 417.3619 417.6433 0.0424 -1.0000 -1.0000 2749526 1579973284.10 151.5041 59.9978 32.0000 1.9857 1.9868 417.2843 417.5647 0.0421 -1.0000 -1.0000 2749604 1579973284.20 151.5041 59.9978 32.0000 1.9851 1.9862 417.2524 417.5322 0.0421 -1.0000 -1.0000 2749666 1579973284.30 151.5041 59.9978 32.0000 1.9849 1.9860 417.1670 417.4469 0.0421 -1.0000 -1.0000 2750151 1579973284.40 151.5041 59.9978 32.0000 1.9845 1.9856 417.2804 417.5611 0.0422 -1.0000 -1.0000 2750229 1579973284.50 151.5041 59.9978 32.0000 1.9852 1.9863 417.3644 417.6457 0.0423 -1.0000 -1.0000 2750276 1579973284.60 151.5348 59.9979 32.0000 1.9853 1.9864 417.3165 417.5984 0.0424 -1.0000 -1.0000 2750354 1579973284.70 151.5348 59.9979 32.0000 1.9847 1.9858 417.2109 417.4908 0.0420 -1.0000 -1.0000 2750416 1579973284.80 151.5348 59.9979 32.0000 1.9852 1.9863 417.1215 417.4017 0.0421 -1.0000 -1.0000 2750479 1579973284.90 151.5348 59.9979 32.0000 1.9854 1.9865 417.1532 417.4333 0.0422 -1.0000 -1.0000 2750619 1579973285.00 151.5348 59.9979 32.0000 1.9849 1.9860 417.3260 417.6067 0.0422 -1.0000 -1.0000 2750682 1579973285.10 151.5378 59.9979 32.0000 1.9848 1.9859 417.2709 417.5514 0.0422 -1.0000 -1.0000 2750744 1579973285.20 151.5537 59.9979 32.0000 1.9852 1.9863 417.2531 417.5347 0.0423 -1.0000 -1.0000 2750822 1579973285.30 151.5537 59.9979 32.0000 1.9849 1.9860 417.1323 417.4125 0.0421 -1.0000 -1.0000 2750885 1579973285.40 151.5537 59.9979 32.0000 1.9847 1.9858 417.2127 417.4944 0.0424 -1.0000 -1.0000 2751119 1579973285.50 151.5537 59.9979 32.0000 1.9844 1.9855 417.3263 417.6075 0.0422 -1.0000 -1.0000 2751197 1579973285.60 151.5537 59.9979 32.0000 1.9841 1.9852 417.3592 417.6401 0.0422 -1.0000 -1.0000 2751260 1579973285.70 151.5537 59.9979 32.0000 1.9840 1.9851 417.3782 417.6591 0.0422 -1.0000 -1.0000 2751322 1579973285.80 151.5536 59.9979 32.0000 1.9842 1.9853 417.3513 417.6324 0.0423 -1.0000 -1.0000 2751401 1579973285.90 151.5536 59.9979 32.0000 1.9850 1.9861 417.2723 417.5524 0.0421 -1.0000 -1.0000 2751463 1579973286.00 151.5536 59.9979 32.0000 1.9854 1.9865 417.2197 417.5009 0.0422 -1.0000 -1.0000 2751526 1579973286.10 151.5536 59.9979 32.0000 1.9855 1.9866 417.2469 417.5273 0.0422 -1.0000 -1.0000 2751588 1579973286.20 151.5536 59.9979 32.0000 1.9842 1.9853 417.4816 417.7625 0.0422 -1.0000 -1.0000 2751651 1579973286.30 151.5536 59.9979 32.0000 1.9841 1.9852 417.4851 417.7662 0.0423 -1.0000 -1.0000 2751729 1579973286.40 151.5353 59.9979 32.0000 1.9840 1.9851 417.3314 417.6128 0.0423 -1.0000 -1.0000 2751901 1579973286.50 151.5353 59.9979 32.0000 1.9849 1.9860 417.1844 417.4653 0.0423 -1.0000 -1.0000 2751963 1579973286.60 151.5353 59.9979 32.0000 1.9852 1.9863 417.1348 417.4158 0.0422 -1.0000 -1.0000 2752041 1579973286.70 151.5353 59.9979 32.0000 1.9846 1.9857 417.1917 417.4726 0.0423 -1.0000 -1.0000 2752104 1579973286.80 151.5353 59.9979 32.0000 1.9845 1.9856 417.2458 417.5272 0.0423 -1.0000 -1.0000 2752166 1579973286.90 151.5140 59.9979 32.0000 1.9839 1.9850 417.4346 417.7160 0.0423 -1.0000 -1.0000 2752245 1579973287.00 151.4580 59.9979 32.0000 1.9837 1.9848 417.4708 417.7525 0.0424 -1.0000 -1.0000 2752385 1579973287.10 151.4580 59.9979 32.0000 1.9843 1.9854 417.4117 417.6918 0.0422 -1.0000 -1.0000 2752447 1579973287.20 151.4580 59.9979 32.0000 1.9839 1.9850 417.3142 417.5967 0.0424 -1.0000 -1.0000 2752510 1579973287.30 151.4580 59.9979 32.0000 1.9843 1.9854 417.3051 417.5871 0.0424 -1.0000 -1.0000 2752572 1579973287.40 151.4580 59.9979 32.0000 1.9840 1.9851 417.3627 417.6440 0.0423 -1.0000 -1.0000 2752635 1579973287.50 151.4580 59.9979 32.0000 1.9836 1.9847 417.4252 417.7068 0.0423 -1.0000 -1.0000 2752901 1579973287.60 151.4491 59.9979 32.0000 1.9848 1.9859 417.2932 417.5748 0.0423 -1.0000 -1.0000 2752963 1579973287.70 151.4419 59.9979 32.0000 1.9850 1.9861 417.1947 417.4760 0.0423 -1.0000 -1.0000 2753026 1579973287.80 151.4419 59.9979 32.0000 1.9854 1.9866 417.1994 417.4808 0.0423 -1.0000 -1.0000 2753104 1579973287.90 151.4419 59.9979 32.0000 1.9840 1.9851 417.2990 417.5796 0.0422 -1.0000 -1.0000 2753166 1579973288.00 151.4419 59.9979 32.0000 1.9837 1.9848 417.3638 417.6451 0.0423 -1.0000 -1.0000 2753401 1579973288.10 151.4419 59.9979 32.0000 1.9846 1.9857 417.4165 417.6981 0.0423 -1.0000 -1.0000 2753463 1579973288.20 151.4047 59.9979 32.0000 1.9845 1.9856 417.3176 417.5982 0.0421 -1.0000 -1.0000 2753526 1579973288.30 151.4040 59.9979 32.0000 1.9846 1.9857 417.2289 417.5107 0.0423 -1.0000 -1.0000 2753604 1579973288.40 151.4040 59.9979 32.0000 1.9843 1.9854 417.1215 417.4023 0.0423 -1.0000 -1.0000 2753666 1579973288.50 151.4040 59.9979 32.0000 1.9843 1.9854 417.2057 417.4872 0.0424 -1.0000 -1.0000 2753901 1579973288.60 151.4040 59.9979 32.0000 1.9840 1.9851 417.3215 417.6022 0.0423 -1.0000 -1.0000 2753995 1579973288.70 151.4225 59.9979 32.0000 1.9848 1.9859 417.4264 417.7082 0.0423 -1.0000 -1.0000 2754057 1579973288.80 151.4780 59.9979 32.0000 1.9854 1.9865 417.2533 417.5333 0.0421 -1.0000 -1.0000 2754119 1579973288.90 151.4780 59.9979 32.0000 1.9847 1.9858 417.1641 417.4444 0.0422 -1.0000 -1.0000 2754182 1579973289.00 151.4780 59.9979 32.0000 1.9846 1.9857 417.1753 417.4559 0.0423 -1.0000 -1.0000 2754932 1579973289.10 151.4780 59.9979 32.0000 1.9840 1.9851 417.3243 417.6058 0.0423 -1.0000 -1.0000 2754994 1579973289.20 151.4780 59.9979 32.0000 1.9841 1.9852 417.3592 417.6407 0.0423 -1.0000 -1.0000 2755072 1579973289.30 151.4736 59.9979 32.0000 1.9844 1.9855 417.3552 417.6362 0.0422 -1.0000 -1.0000 2755135 1579973289.40 151.4736 59.9979 32.0000 1.9850 1.9861 417.3659 417.6471 0.0423 -1.0000 -1.0000 2755197 1579973289.50 151.4736 59.9979 32.0000 1.9852 1.9863 417.2031 417.4839 0.0422 -1.0000 -1.0000 2755276 1579973289.60 151.4736 59.9979 32.0000 1.9850 1.9861 417.1683 417.4495 0.0424 -1.0000 -1.0000 2755338 1579973289.70 151.4736 59.9979 32.0000 1.9843 1.9854 417.3619 417.6435 0.0423 -1.0000 -1.0000 2755401 1579973289.80 151.4443 59.9977 32.0000 1.9846 1.9857 417.4278 417.7091 0.0423 -1.0000 -1.0000 2755463 1579973289.90 151.3934 59.9972 32.0000 1.9843 1.9854 417.3333 417.6140 0.0422 -1.0000 -1.0000 2755526 1579973290.00 151.3934 59.9972 32.0000 1.9841 1.9852 417.2845 417.5655 0.0422 -1.0000 -1.0000 2755588 1579973290.10 151.3934 59.9972 32.0000 1.9847 1.9858 417.1518 417.4324 0.0422 -1.0000 -1.0000 2755666 1579973290.20 151.3934 59.9972 32.0000 1.9859 1.9870 417.1445 417.4251 0.0423 -1.0000 -1.0000 2755729 1579973290.30 151.3934 59.9972 32.0000 1.9849 1.9860 417.1659 417.4474 0.0423 -1.0000 -1.0000 2755791 1579973290.40 151.5064 59.9972 32.0000 1.9849 1.9860 417.3079 417.5888 0.0423 -1.0000 -1.0000 2755869 1579973290.50 151.5064 59.9972 32.0000 1.9841 1.9852 417.4457 417.7276 0.0424 -1.0000 -1.0000 2755932 1579973290.60 151.5064 59.9972 32.0000 1.9843 1.9854 417.2713 417.5537 0.0425 -1.0000 -1.0000 2755995 1579973290.70 151.5064 59.9972 32.0000 1.9852 1.9863 417.1770 417.4582 0.0422 -1.0000 -1.0000 2756057 1579973290.80 151.5064 59.9972 32.0000 1.9852 1.9863 417.2517 417.5319 0.0421 -1.0000 -1.0000 2756119 1579973290.90 151.5064 59.9972 32.0000 1.9848 1.9859 417.4271 417.7084 0.0423 -1.0000 -1.0000 2756198 1579973291.00 151.5064 59.9972 32.0000 1.9848 1.9859 417.4549 417.7368 0.0424 -1.0000 -1.0000 2756369 1579973291.10 151.5064 59.9972 32.0000 1.9839 1.9850 417.4270 417.7083 0.0422 -1.0000 -1.0000 2756432 1579973291.20 151.5064 59.9972 32.0000 1.9849 1.9860 417.3136 417.5942 0.0422 -1.0000 -1.0000 2756510 1579973291.30 151.5064 59.9972 32.0000 1.9865 1.9876 417.2981 417.5796 0.0423 -1.0000 -1.0000 2756572 1579973291.40 151.5064 59.9972 32.0000 1.9855 1.9866 417.1913 417.4718 0.0422 -1.0000 -1.0000 2756635 1579973291.50 151.4691 59.9972 32.0000 1.9851 1.9862 417.2020 417.4826 0.0422 -1.0000 -1.0000 2757135 1579973291.60 151.4691 59.9972 32.0000 1.9846 1.9857 417.1852 417.4654 0.0421 -1.0000 -1.0000 2757198 1579973291.70 151.4691 59.9972 32.0000 1.9845 1.9856 417.3419 417.6231 0.0423 -1.0000 -1.0000 2757260 1579973291.80 151.4691 59.9972 32.0000 1.9849 1.9860 417.3338 417.6161 0.0424 -1.0000 -1.0000 2757338 1579973291.90 151.4691 59.9972 32.0000 1.9855 1.9866 417.2040 417.4848 0.0422 -1.0000 -1.0000 2757401 1579973292.00 151.4230 59.9972 32.0000 1.9848 1.9859 417.1297 417.4103 0.0422 -1.0000 -1.0000 2757463 1579973292.10 151.4021 59.9972 32.0000 1.9840 1.9851 417.2678 417.5487 0.0423 -1.0000 -1.0000 2757651 1579973292.20 151.4021 59.9972 32.0000 1.9841 1.9852 417.4184 417.6997 0.0423 -1.0000 -1.0000 2757713 1579973292.30 151.4021 59.9972 32.0000 1.9839 1.9850 417.4304 417.7115 0.0422 -1.0000 -1.0000 2757776 1579973292.40 151.4021 59.9972 32.0000 1.9846 1.9857 417.3383 417.6193 0.0422 -1.0000 -1.0000 2757838 1579973292.50 151.4021 59.9972 32.0000 1.9854 1.9865 417.1832 417.4646 0.0424 -1.0000 -1.0000 2757901 1579973292.60 151.4859 59.9972 32.0000 1.9853 1.9864 417.1678 417.4501 0.0424 -1.0000 -1.0000 2758151 1579973292.70 151.4859 59.9972 32.0000 1.9847 1.9858 417.2623 417.5418 0.0421 -1.0000 -1.0000 2758213 1579973292.80 151.4859 59.9972 32.0000 1.9846 1.9857 417.2887 417.5694 0.0422 -1.0000 -1.0000 2758276 1579973292.90 151.4859 59.9972 32.0000 1.9847 1.9858 417.2810 417.5615 0.0422 -1.0000 -1.0000 2758354 1579973293.00 151.4859 59.9972 32.0000 1.9856 1.9867 417.2072 417.4870 0.0421 -1.0000 -1.0000 2758416 1579973293.10 151.4666 59.9972 32.0000 1.9853 1.9864 417.1756 417.4572 0.0423 -1.0000 -1.0000 2758651 1579973293.20 151.4653 59.9972 32.0000 1.9845 1.9856 417.2640 417.5455 0.0423 -1.0000 -1.0000 2758713 1579973293.30 151.4653 59.9972 32.0000 1.9844 1.9855 417.4281 417.7086 0.0422 -1.0000 -1.0000 2758776 1579973293.40 151.4653 59.9972 32.0000 1.9843 1.9854 417.3758 417.6572 0.0423 -1.0000 -1.0000 2758838 1579973293.50 151.4653 59.9972 32.0000 1.9851 1.9862 417.3784 417.6592 0.0422 -1.0000 -1.0000 2758916 1579973293.60 151.4805 59.9972 32.0000 1.9856 1.9867 417.2765 417.5578 0.0423 -1.0000 -1.0000 2758979 1579973293.70 151.5064 59.9972 32.0000 1.9846 1.9857 417.1798 417.4615 0.0424 -1.0000 -1.0000 2759041 1579973293.80 151.5064 59.9972 32.0000 1.9848 1.9859 417.1802 417.4612 0.0422 -1.0000 -1.0000 2759119 1579973293.90 151.5064 59.9972 32.0000 1.9845 1.9856 417.2515 417.5330 0.0423 -1.0000 -1.0000 2759182 1579973294.00 151.5064 59.9972 32.0000 1.9852 1.9863 417.2343 417.5163 0.0424 -1.0000 -1.0000 2759244 1579973294.10 151.5064 59.9972 32.0000 1.9856 1.9867 417.1209 417.4025 0.0423 -1.0000 -1.0000 2759307 1579973294.20 151.5228 59.9972 32.0000 1.9857 1.9868 417.2018 417.4834 0.0423 -1.0000 -1.0000 2759369 1579973294.30 151.5228 59.9972 32.0000 1.9850 1.9861 417.3106 417.5915 0.0423 -1.0000 -1.0000 2759447 1579973294.40 151.5228 59.9972 32.0000 1.9838 1.9849 417.3634 417.6445 0.0423 -1.0000 -1.0000 2759510 1579973294.50 151.5228 59.9972 32.0000 1.9844 1.9855 417.4032 417.6857 0.0425 -1.0000 -1.0000 2759572 1579973294.60 151.5228 59.9972 32.0000 1.9850 1.9861 417.3486 417.6310 0.0424 -1.0000 -1.0000 2759666 1579973294.70 151.5103 59.9973 32.0000 1.9865 1.9876 417.2431 417.5243 0.0423 -1.0000 -1.0000 2759729 1579973294.80 151.4779 59.9974 32.0000 1.9851 1.9862 417.1244 417.4054 0.0423 -1.0000 -1.0000 2759791 1579973294.90 151.4779 59.9974 32.0000 1.9845 1.9856 417.2059 417.4870 0.0423 -1.0000 -1.0000 2759869 1579973295.00 151.4779 59.9974 32.0000 1.9850 1.9861 417.2428 417.5236 0.0422 -1.0000 -1.0000 2759932 1579973295.10 151.4779 59.9974 32.0000 1.9853 1.9864 417.3470 417.6273 0.0422 -1.0000 -1.0000 2800151 1579973295.20 151.4779 59.9974 32.0000 1.9853 1.9864 417.2938 417.5752 0.0424 -1.0000 -1.0000 2800229 1579973295.30 151.5131 59.9974 32.0000 1.9855 1.9866 417.1597 417.4404 0.0421 -1.0000 -1.0000 2800291 1579973295.40 151.5131 59.9974 32.0000 1.9850 1.9861 417.1398 417.4198 0.0422 -1.0000 -1.0000 2800354 1579973295.50 151.5131 59.9974 32.0000 1.9843 1.9854 417.2493 417.5308 0.0423 -1.0000 -1.0000 2800432 1579973295.60 151.5131 59.9974 32.0000 1.9835 1.9846 417.3705 417.6524 0.0424 -1.0000 -1.0000 2800651 1579973295.70 151.5131 59.9974 32.0000 1.9843 1.9854 417.3540 417.6356 0.0423 -1.0000 -1.0000 2800713 1579973295.80 151.5362 59.9974 32.0000 1.9853 1.9864 417.2373 417.5182 0.0423 -1.0000 -1.0000 2800791 1579973295.90 151.5459 59.9974 32.0000 1.9849 1.9860 417.1106 417.3918 0.0422 -1.0000 -1.0000 2800854 1579973296.00 151.5459 59.9974 32.0000 1.9847 1.9858 417.1466 417.4273 0.0422 -1.0000 -1.0000 2800916 1579973296.10 151.5459 59.9974 32.0000 1.9850 1.9861 417.1261 417.4060 0.0421 -1.0000 -1.0000 2800994 1579973296.20 151.5459 59.9974 32.0000 1.9842 1.9853 417.3458 417.6260 0.0421 -1.0000 -1.0000 2801619 1579973296.30 151.5459 59.9974 32.0000 1.9841 1.9852 417.3573 417.6385 0.0423 -1.0000 -1.0000 2801697 1579973296.40 151.5350 59.9974 32.0000 1.9847 1.9858 417.2062 417.4875 0.0423 -1.0000 -1.0000 2801760 1579973296.50 151.5350 59.9974 32.0000 1.9846 1.9857 417.1488 417.4300 0.0423 -1.0000 -1.0000 2801822 1579973296.60 151.5350 59.9974 32.0000 1.9844 1.9855 417.1202 417.4015 0.0423 -1.0000 -1.0000 2801901 1579973296.70 151.5350 59.9974 32.0000 1.9844 1.9855 417.1395 417.4202 0.0422 -1.0000 -1.0000 2801963 1579973296.80 151.5350 59.9974 32.0000 1.9843 1.9854 417.3064 417.5872 0.0422 -1.0000 -1.0000 2802026 1579973296.90 151.5164 59.9974 32.0000 1.9845 1.9856 417.2567 417.5369 0.0422 -1.0000 -1.0000 2802104 1579973297.00 151.5164 59.9974 32.0000 1.9852 1.9863 417.1909 417.4718 0.0422 -1.0000 -1.0000 2802166 1579973297.10 151.5164 59.9974 32.0000 1.9852 1.9863 417.1124 417.3928 0.0422 -1.0000 -1.0000 2802229 1579973297.20 151.5164 59.9974 32.0000 1.9849 1.9860 417.2047 417.4860 0.0422 -1.0000 -1.0000 2802416 1579973297.30 151.5164 59.9974 32.0000 1.9843 1.9854 417.2578 417.5381 0.0422 -1.0000 -1.0000 2802479 1579973297.40 151.5164 59.9974 32.0000 1.9837 1.9848 417.2907 417.5715 0.0423 -1.0000 -1.0000 2802541 1579973297.50 151.5217 59.9974 32.0000 1.9844 1.9855 417.3165 417.5981 0.0422 -1.0000 -1.0000 2802619 1579973297.60 151.5217 59.9974 32.0000 1.9847 1.9858 417.1662 417.4463 0.0422 -1.0000 -1.0000 2802682 1579973297.70 151.5217 59.9974 32.0000 1.9850 1.9861 417.1525 417.4344 0.0424 -1.0000 -1.0000 2802916 1579973297.80 151.5217 59.9974 32.0000 1.9845 1.9856 417.2107 417.4910 0.0422 -1.0000 -1.0000 2802979 1579973297.90 151.5217 59.9974 32.0000 1.9837 1.9848 417.2493 417.5306 0.0423 -1.0000 -1.0000 2803041 1579973298.00 151.4868 59.9974 32.0000 1.9841 1.9852 417.3581 417.6390 0.0423 -1.0000 -1.0000 2803104 1579973298.10 151.4868 59.9974 32.0000 1.9841 1.9852 417.2428 417.5245 0.0423 -1.0000 -1.0000 2803182 1579973298.20 151.4868 59.9974 32.0000 1.9845 1.9856 417.2249 417.5056 0.0422 -1.0000 -1.0000 2803494 1579973298.30 151.4868 59.9974 32.0000 1.9846 1.9857 417.0602 417.3418 0.0424 -1.0000 -1.0000 2803572 1579973298.40 151.4868 59.9974 32.0000 1.9846 1.9857 417.2194 417.5012 0.0424 -1.0000 -1.0000 2803635 1579973298.50 151.4770 59.9974 32.0000 1.9834 1.9845 417.4337 417.7157 0.0423 -1.0000 -1.0000 2803698 1579973298.60 151.4555 59.9974 32.0000 1.9842 1.9853 417.3895 417.6708 0.0423 -1.0000 -1.0000 2803760 1579973298.70 151.4555 59.9974 32.0000 1.9843 1.9854 417.2108 417.4921 0.0423 -1.0000 -1.0000 2804135 1579973298.80 151.4555 59.9974 32.0000 1.9857 1.9868 417.1112 417.3920 0.0422 -1.0000 -1.0000 2804198 1579973298.90 151.4555 59.9974 32.0000 1.9849 1.9860 417.2439 417.5249 0.0423 -1.0000 -1.0000 2804276 1579973299.00 151.4555 59.9974 32.0000 1.9841 1.9852 417.3882 417.6691 0.0422 -1.0000 -1.0000 2804354 1579973299.10 151.3933 59.9974 32.0000 1.9840 1.9851 417.3667 417.6470 0.0421 -1.0000 -1.0000 2804416 1579973299.20 151.3933 59.9974 32.0000 1.9848 1.9859 417.1991 417.4799 0.0423 -1.0000 -1.0000 2804682 1579973299.30 151.3933 59.9974 32.0000 1.9852 1.9863 416.9236 417.2038 0.0422 -1.0000 -1.0000 2804744 1579973299.40 151.3933 59.9974 32.0000 1.9847 1.9858 417.1589 417.4404 0.0423 -1.0000 -1.0000 2804807 1579973299.50 151.3933 59.9974 32.0000 1.9843 1.9854 417.2422 417.5231 0.0422 -1.0000 -1.0000 2804869 1579973299.60 151.4306 59.9973 32.0000 1.9850 1.9861 417.3873 417.6694 0.0424 -1.0000 -1.0000 2804932 1579973299.70 151.4370 59.9972 32.0000 1.9845 1.9856 417.3885 417.6708 0.0424 -1.0000 -1.0000 2805119 1579973299.80 151.4370 59.9972 32.0000 1.9851 1.9862 417.2149 417.4963 0.0423 -1.0000 -1.0000 2805197 1579973299.90 151.4370 59.9972 32.0000 1.9849 1.9860 417.1363 417.4174 0.0423 -1.0000 -1.0000 2805260 1579973300.00 151.4370 59.9972 32.0000 1.9843 1.9854 417.2182 417.4996 0.0423 -1.0000 -1.0000 2805322 1579973300.10 151.4370 59.9972 32.0000 1.9843 1.9854 417.2262 417.5075 0.0424 -1.0000 -1.0000 2805385 1579973300.20 151.4370 59.9972 32.0000 1.9839 1.9850 417.4387 417.7201 0.0423 -1.0000 -1.0000 2805448 1579973300.30 151.4524 59.9972 32.0000 1.9842 1.9853 417.3187 417.5999 0.0423 -1.0000 -1.0000 2805526 1579973300.40 151.4524 59.9972 32.0000 1.9845 1.9856 417.3763 417.6573 0.0423 -1.0000 -1.0000 2805588 1579973300.50 151.4524 59.9972 32.0000 1.9848 1.9859 417.1099 417.3916 0.0423 -1.0000 -1.0000 2805651 1579973300.60 151.4524 59.9972 32.0000 1.9854 1.9865 417.1489 417.4294 0.0422 -1.0000 -1.0000 2805729 1579973300.70 151.4524 59.9972 32.0000 1.9843 1.9854 417.2632 417.5447 0.0424 -1.0000 -1.0000 2805791 1579973300.80 151.4193 59.9972 32.0000 1.9842 1.9853 417.4754 417.7566 0.0423 -1.0000 -1.0000 2806151 1579973300.90 151.4142 59.9972 32.0000 1.9848 1.9859 417.3726 417.6534 0.0422 -1.0000 -1.0000 2806213 1579973301.00 151.4142 59.9972 32.0000 1.9842 1.9853 417.3238 417.6042 0.0422 -1.0000 -1.0000 2806276 1579973301.10 151.4142 59.9972 32.0000 1.9853 1.9864 417.2530 417.5339 0.0423 -1.0000 -1.0000 2806338 1579973301.20 151.4142 59.9972 32.0000 1.9855 1.9866 417.1419 417.4232 0.0423 -1.0000 -1.0000 2806416 1579973301.30 151.4131 59.9972 32.0000 1.9853 1.9864 417.0803 417.3613 0.0423 -1.0000 -1.0000 2806479 1579973301.40 151.4062 59.9972 32.0000 1.9855 1.9866 417.2156 417.4965 0.0423 -1.0000 -1.0000 2806541 1579973301.50 151.4062 59.9972 32.0000 1.9840 1.9851 417.3896 417.6699 0.0421 -1.0000 -1.0000 2806619 1579973301.60 151.4062 59.9972 32.0000 1.9842 1.9853 417.3510 417.6323 0.0423 -1.0000 -1.0000 2806682 1579973301.70 151.4062 59.9972 32.0000 1.9844 1.9855 417.2937 417.5745 0.0422 -1.0000 -1.0000 2806744 1579973301.80 151.4062 59.9972 32.0000 1.9847 1.9858 417.1416 417.4227 0.0423 -1.0000 -1.0000 2807229 1579973301.90 151.4062 59.9972 32.0000 1.9851 1.9862 417.2988 417.5801 0.0423 -1.0000 -1.0000 2807291 1579973302.00 151.4919 59.9972 32.0000 1.9851 1.9862 417.2701 417.5514 0.0423 -1.0000 -1.0000 2807354 1579973302.10 151.4919 59.9972 32.0000 1.9844 1.9855 417.4082 417.6903 0.0424 -1.0000 -1.0000 2807432 1579973302.20 151.4919 59.9972 32.0000 1.9848 1.9859 417.2540 417.5344 0.0422 -1.0000 -1.0000 2807495 1579973302.30 151.4919 59.9972 32.0000 1.9854 1.9865 417.3029 417.5847 0.0423 -1.0000 -1.0000 2808291 1579973302.40 151.4919 59.9972 32.0000 1.9853 1.9864 417.1937 417.4755 0.0424 -1.0000 -1.0000 2808354 1579973302.50 151.4943 59.9972 32.0000 1.9853 1.9864 417.1074 417.3888 0.0423 -1.0000 -1.0000 2808416 1579973302.60 151.5249 59.9972 32.0000 1.9842 1.9853 417.3501 417.6308 0.0422 -1.0000 -1.0000 2808494 1579973302.70 151.5249 59.9972 32.0000 1.9840 1.9851 417.3352 417.6150 0.0421 -1.0000 -1.0000 2808557 1579973302.80 151.5249 59.9972 32.0000 1.9854 1.9865 417.3629 417.6447 0.0423 -1.0000 -1.0000 2808619 1579973302.90 151.5249 59.9972 32.0000 1.9850 1.9861 417.2404 417.5209 0.0421 -1.0000 -1.0000 2808682 1579973303.00 151.5249 59.9972 32.0000 1.9848 1.9859 417.3051 417.5852 0.0422 -1.0000 -1.0000 2808744 1579973303.10 151.5011 59.9972 32.0000 1.9843 1.9854 417.4021 417.6834 0.0423 -1.0000 -1.0000 2808807 1579973303.20 151.4915 59.9972 32.0000 1.9839 1.9850 417.4026 417.6844 0.0423 -1.0000 -1.0000 2808885 1579973303.30 151.4915 59.9972 32.0000 1.9838 1.9849 417.2905 417.5717 0.0423 -1.0000 -1.0000 2808947 1579973303.40 151.4915 59.9972 32.0000 1.9841 1.9852 417.2821 417.5636 0.0423 -1.0000 -1.0000 2809151 1579973303.50 151.4915 59.9972 32.0000 1.9855 1.9866 417.1793 417.4597 0.0422 -1.0000 -1.0000 2809229 1579973303.60 151.4965 59.9972 32.0000 1.9856 1.9867 417.1182 417.3992 0.0423 -1.0000 -1.0000 2809291 1579973303.70 151.5889 59.9972 32.0000 1.9842 1.9853 417.2487 417.5291 0.0421 -1.0000 -1.0000 2809354 1579973303.80 151.5889 59.9972 32.0000 1.9839 1.9850 417.3103 417.5909 0.0423 -1.0000 -1.0000 2809432 1579973303.90 151.5889 59.9972 32.0000 1.9843 1.9854 417.4256 417.7065 0.0422 -1.0000 -1.0000 2809495 1579973304.00 151.5889 59.9972 32.0000 1.9839 1.9850 417.3011 417.5817 0.0422 -1.0000 -1.0000 2809557 1579973304.10 151.5889 59.9972 32.0000 1.9856 1.9867 417.2020 417.4822 0.0421 -1.0000 -1.0000 2809635 1579973304.20 151.5889 59.9972 32.0000 1.9849 1.9860 417.1984 417.4792 0.0422 -1.0000 -1.0000 2809698 1579973304.30 151.5889 59.9972 32.0000 1.9847 1.9858 417.2183 417.4999 0.0424 -1.0000 -1.0000 2809760 1579973304.40 151.5889 59.9972 32.0000 1.9844 1.9855 417.2513 417.5325 0.0422 -1.0000 -1.0000 2809822 1579973304.50 151.5889 59.9972 32.0000 1.9846 1.9857 417.4027 417.6846 0.0423 -1.0000 -1.0000 2809885 1579973304.60 151.5889 59.9972 32.0000 1.9843 1.9854 417.3937 417.6752 0.0424 -1.0000 -1.0000 2809963 1579973304.70 151.5889 59.9972 32.0000 1.9847 1.9858 417.3990 417.6799 0.0422 -1.0000 -1.0000 2810026 1579973304.80 151.5632 59.9970 32.0000 1.9846 1.9857 417.1884 417.4688 0.0422 -1.0000 -1.0000 2810088 1579973304.90 151.5632 59.9970 32.0000 1.9848 1.9859 417.1357 417.4168 0.0424 -1.0000 -1.0000 2811104 1579973305.00 151.5632 59.9970 32.0000 1.9848 1.9859 417.0765 417.3564 0.0422 -1.0000 -1.0000 2811151 1579973305.10 151.5632 59.9970 32.0000 1.9844 1.9855 417.2490 417.5304 0.0423 -1.0000 -1.0000 2811213 1579973305.20 151.5632 59.9970 32.0000 1.9846 1.9857 417.3984 417.6794 0.0422 -1.0000 -1.0000 2811291 1579973305.30 151.5632 59.9970 32.0000 1.9843 1.9854 417.3631 417.6447 0.0423 -1.0000 -1.0000 2811354 1579973305.40 151.5205 59.9970 32.0000 1.9841 1.9852 417.3611 417.6420 0.0423 -1.0000 -1.0000 2811416 1579973305.50 151.5205 59.9970 32.0000 1.9853 1.9864 417.2342 417.5149 0.0422 -1.0000 -1.0000 2811495 1579973305.60 151.5205 59.9970 32.0000 1.9856 1.9867 417.2574 417.5385 0.0423 -1.0000 -1.0000 2811557 1579973305.70 151.5205 59.9970 32.0000 1.9852 1.9863 417.2098 417.4906 0.0422 -1.0000 -1.0000 2811619 1579973305.80 151.5205 59.9970 32.0000 1.9838 1.9849 417.3641 417.6454 0.0423 -1.0000 -1.0000 2811698 1579973305.90 151.5360 59.9970 32.0000 1.9842 1.9853 417.3452 417.6259 0.0423 -1.0000 -1.0000 2811760 1579973306.00 151.5376 59.9970 32.0000 1.9834 1.9845 417.3309 417.6122 0.0422 -1.0000 -1.0000 2811822 1579973306.10 151.5376 59.9970 32.0000 1.9841 1.9852 417.2961 417.5770 0.0423 -1.0000 -1.0000 2811885 1579973306.20 151.5376 59.9970 32.0000 1.9847 1.9858 417.1659 417.4473 0.0423 -1.0000 -1.0000 2811948 1579973306.30 151.5376 59.9970 32.0000 1.9836 1.9847 417.2706 417.5507 0.0421 -1.0000 -1.0000 2812026 1579973306.40 151.5376 59.9970 32.0000 1.9834 1.9845 417.3150 417.5948 0.0421 -1.0000 -1.0000 2812088 1579973306.50 151.5376 59.9970 32.0000 1.9837 1.9848 417.4023 417.6836 0.0423 -1.0000 -1.0000 2812151 1579973306.60 151.5240 59.9970 32.0000 1.9843 1.9854 417.2219 417.5030 0.0423 -1.0000 -1.0000 2812229 1579973306.70 151.5240 59.9970 32.0000 1.9851 1.9862 417.2024 417.4830 0.0422 -1.0000 -1.0000 2812291 1579973306.80 151.5240 59.9970 32.0000 1.9857 1.9868 417.1936 417.4739 0.0421 -1.0000 -1.0000 2812354 1579973306.90 151.5240 59.9970 32.0000 1.9847 1.9858 417.1247 417.4047 0.0422 -1.0000 -1.0000 2812432 1579973307.00 151.5240 59.9970 32.0000 1.9839 1.9850 417.1963 417.4784 0.0424 -1.0000 -1.0000 2812494 1579973307.10 151.5393 59.9970 32.0000 1.9841 1.9852 417.3054 417.5861 0.0422 -1.0000 -1.0000 2812557 1579973307.20 151.5408 59.9970 32.0000 1.9838 1.9849 417.3407 417.6224 0.0424 -1.0000 -1.0000 2812635 1579973307.30 151.5408 59.9970 32.0000 1.9840 1.9851 417.3759 417.6562 0.0421 -1.0000 -1.0000 2812697 1579973307.40 151.5408 59.9970 32.0000 1.9841 1.9852 417.1859 417.4664 0.0423 -1.0000 -1.0000 2812760 1579973307.50 151.5408 59.9970 32.0000 1.9844 1.9855 417.1181 417.3997 0.0423 -1.0000 -1.0000 2812901 1579973307.60 151.5408 59.9970 32.0000 1.9845 1.9856 417.1439 417.4252 0.0423 -1.0000 -1.0000 2812963 1579973307.70 151.5408 59.9970 32.0000 1.9836 1.9847 417.2908 417.5712 0.0422 -1.0000 -1.0000 2813026 1579973307.80 151.5446 59.9970 32.0000 1.9840 1.9851 417.3577 417.6396 0.0424 -1.0000 -1.0000 2813104 1579973307.90 151.5449 59.9970 32.0000 1.9837 1.9848 417.3375 417.6180 0.0422 -1.0000 -1.0000 2813166 1579973308.00 151.5449 59.9970 32.0000 1.9847 1.9858 417.3332 417.6148 0.0424 -1.0000 -1.0000 2813588 1579973308.10 151.5449 59.9970 32.0000 1.9849 1.9860 417.2128 417.4943 0.0423 -1.0000 -1.0000 2813666 1579973308.20 151.5449 59.9970 32.0000 1.9856 1.9867 417.1878 417.4681 0.0422 -1.0000 -1.0000 2813729 1579973308.30 151.5449 59.9970 32.0000 1.9853 1.9864 417.1609 417.4419 0.0423 -1.0000 -1.0000 2813807 1579973308.40 151.5361 59.9970 32.0000 1.9848 1.9859 417.1430 417.4240 0.0422 -1.0000 -1.0000 2813869 1579973308.50 151.5361 59.9970 32.0000 1.9839 1.9850 417.3917 417.6719 0.0422 -1.0000 -1.0000 2814651 1579973308.60 151.5361 59.9970 32.0000 1.9846 1.9857 417.3459 417.6274 0.0424 -1.0000 -1.0000 2814729 1579973308.70 151.5361 59.9970 32.0000 1.9843 1.9854 417.1351 417.4173 0.0424 -1.0000 -1.0000 2814791 1579973308.80 151.5361 59.9970 32.0000 1.9849 1.9860 417.0907 417.3714 0.0422 -1.0000 -1.0000 2814916 1579973308.90 151.5477 59.9970 32.0000 1.9848 1.9859 417.2387 417.5196 0.0423 -1.0000 -1.0000 2814994 1579973309.00 151.5477 59.9970 32.0000 1.9843 1.9854 417.2768 417.5571 0.0421 -1.0000 -1.0000 2815057 1579973309.10 151.5477 59.9970 32.0000 1.9840 1.9851 417.3781 417.6590 0.0423 -1.0000 -1.0000 2815119 1579973309.20 151.5477 59.9970 32.0000 1.9838 1.9849 417.2907 417.5727 0.0424 -1.0000 -1.0000 2815197 1579973309.30 151.5477 59.9970 32.0000 1.9854 1.9865 417.2117 417.4923 0.0422 -1.0000 -1.0000 2815260 1579973309.40 151.5533 59.9970 32.0000 1.9849 1.9860 417.1339 417.4142 0.0422 -1.0000 -1.0000 2815322 1579973309.50 151.5641 59.9970 32.0000 1.9847 1.9858 417.1588 417.4401 0.0424 -1.0000 -1.0000 2815401 1579973309.60 151.5641 59.9970 32.0000 1.9844 1.9855 417.2781 417.5593 0.0423 -1.0000 -1.0000 2815463 1579973309.70 151.5641 59.9970 32.0000 1.9846 1.9857 417.3256 417.6080 0.0424 -1.0000 -1.0000 2815526 1579973309.80 151.5641 59.9970 32.0000 1.9852 1.9863 417.2438 417.5242 0.0422 -1.0000 -1.0000 2815588 1579973309.90 151.5641 59.9970 32.0000 1.9847 1.9858 417.1404 417.4214 0.0423 -1.0000 -1.0000 2815682 1579973310.00 151.5335 59.9968 32.0000 1.9847 1.9858 417.1346 417.4150 0.0422 -1.0000 -1.0000 2815745 1579973310.10 151.5335 59.9968 32.0000 1.9844 1.9855 417.2890 417.5702 0.0423 -1.0000 -1.0000 2815822 1579973310.20 151.5335 59.9968 32.0000 1.9838 1.9849 417.3704 417.6514 0.0422 -1.0000 -1.0000 2815885 1579973310.30 151.5335 59.9968 32.0000 1.9840 1.9851 417.4180 417.6983 0.0422 -1.0000 -1.0000 2815948 1579973310.40 151.5335 59.9968 32.0000 1.9836 1.9847 417.3164 417.5971 0.0422 -1.0000 -1.0000 2816010 1579973310.50 151.5335 59.9968 32.0000 1.9852 1.9863 417.1931 417.4739 0.0423 -1.0000 -1.0000 2816072 1579973310.60 151.5335 59.9968 32.0000 1.9846 1.9857 417.1950 417.4762 0.0423 -1.0000 -1.0000 2816151 1579973310.70 151.4944 59.9968 32.0000 1.9849 1.9860 417.1841 417.4651 0.0422 -1.0000 -1.0000 2816213 1579973310.80 151.4944 59.9968 32.0000 1.9830 1.9841 417.3133 417.5932 0.0420 -1.0000 -1.0000 2816276 1579973310.90 151.4944 59.9968 32.0000 1.9844 1.9855 417.3319 417.6119 0.0421 -1.0000 -1.0000 2816354 1579973311.00 151.4944 59.9968 32.0000 1.9839 1.9850 417.2333 417.5134 0.0421 -1.0000 -1.0000 2816416 1579973311.10 151.4944 59.9968 32.0000 1.9839 1.9850 417.1550 417.4365 0.0424 -1.0000 -1.0000 2817072 1579973311.20 151.4730 59.9968 32.0000 1.9842 1.9853 417.1238 417.4051 0.0422 -1.0000 -1.0000 2817151 1579973311.30 151.4569 59.9968 32.0000 1.9848 1.9859 417.2036 417.4840 0.0422 -1.0000 -1.0000 2817213 1579973311.40 151.4569 59.9968 32.0000 1.9848 1.9859 417.3222 417.6037 0.0423 -1.0000 -1.0000 2817276 1579973311.50 151.4569 59.9968 32.0000 1.9845 1.9856 417.3648 417.6459 0.0423 -1.0000 -1.0000 2817354 1579973311.60 151.4569 59.9968 32.0000 1.9837 1.9848 417.2287 417.5098 0.0423 -1.0000 -1.0000 2817416 1579973311.70 151.4569 59.9968 32.0000 1.9850 1.9861 417.1064 417.3880 0.0424 -1.0000 -1.0000 2817479 1579973311.80 151.4509 59.9968 32.0000 1.9849 1.9860 417.1468 417.4279 0.0422 -1.0000 -1.0000 2817541 1579973311.90 151.4509 59.9968 32.0000 1.9844 1.9855 417.3224 417.6021 0.0421 -1.0000 -1.0000 2817604 1579973312.00 151.4509 59.9968 32.0000 1.9835 1.9846 417.4041 417.6848 0.0422 -1.0000 -1.0000 2817682 1579973312.10 151.4509 59.9968 32.0000 1.9835 1.9846 417.2905 417.5712 0.0422 -1.0000 -1.0000 2817760 1579973312.20 151.4509 59.9968 32.0000 1.9848 1.9859 417.1931 417.4747 0.0424 -1.0000 -1.0000 2817822 1579973312.30 151.4875 59.9968 32.0000 1.9852 1.9863 417.1106 417.3913 0.0422 -1.0000 -1.0000 2817901 1579973312.40 151.4875 59.9968 32.0000 1.9849 1.9860 417.0444 417.3256 0.0423 -1.0000 -1.0000 2817963 1579973312.50 151.4875 59.9968 32.0000 1.9844 1.9855 417.2107 417.4921 0.0424 -1.0000 -1.0000 2818026 1579973312.60 151.4875 59.9968 32.0000 1.9839 1.9850 417.2395 417.5202 0.0422 -1.0000 -1.0000 2818104 1579973312.70 151.4875 59.9968 32.0000 1.9829 1.9840 417.3463 417.6273 0.0422 -1.0000 -1.0000 2818166 1579973312.80 151.4875 59.9968 32.0000 1.9840 1.9851 417.2862 417.5664 0.0421 -1.0000 -1.0000 2818229 1579973312.90 151.4084 59.9968 32.0000 1.9845 1.9856 417.3213 417.6019 0.0422 -1.0000 -1.0000 2818291 1579973313.00 151.4084 59.9968 32.0000 1.9852 1.9863 417.1649 417.4454 0.0422 -1.0000 -1.0000 2818354 1579973313.10 151.4084 59.9968 32.0000 1.9839 1.9850 417.2227 417.5038 0.0423 -1.0000 -1.0000 2818651 1579973313.20 151.4084 59.9968 32.0000 1.9842 1.9853 417.3405 417.6215 0.0422 -1.0000 -1.0000 2818729 1579973313.30 151.4084 59.9968 32.0000 1.9845 1.9856 417.3006 417.5814 0.0423 -1.0000 -1.0000 2818791 1579973313.40 151.4013 59.9968 32.0000 1.9843 1.9854 417.2849 417.5654 0.0422 -1.0000 -1.0000 2818854 1579973313.50 151.3964 59.9968 32.0000 1.9845 1.9856 417.1893 417.4708 0.0424 -1.0000 -1.0000 2818916 1579973313.60 151.3964 59.9968 32.0000 1.9841 1.9852 417.1494 417.4308 0.0423 -1.0000 -1.0000 2819698 1579973313.70 151.3964 59.9968 32.0000 1.9845 1.9856 417.1203 417.4016 0.0423 -1.0000 -1.0000 2819760 1579973313.80 151.3964 59.9968 32.0000 1.9838 1.9849 417.2967 417.5779 0.0423 -1.0000 -1.0000 2819838 1579973313.90 151.3964 59.9968 32.0000 1.9843 1.9854 417.3527 417.6334 0.0422 -1.0000 -1.0000 2819901 1579973314.00 151.4150 59.9968 32.0000 1.9838 1.9849 417.3060 417.5879 0.0424 -1.0000 -1.0000 2819963 1579973314.10 151.4150 59.9968 32.0000 1.9849 1.9860 417.1527 417.4338 0.0423 -1.0000 -1.0000 2820041 1579973314.20 151.4150 59.9968 32.0000 1.9849 1.9860 417.0849 417.3657 0.0422 -1.0000 -1.0000 2820104 1579973314.30 151.4150 59.9968 32.0000 1.9849 1.9860 417.1059 417.3874 0.0423 -1.0000 -1.0000 2820166 1579973314.40 151.4150 59.9968 32.0000 1.9843 1.9854 417.3527 417.6340 0.0423 -1.0000 -1.0000 2820244 1579973314.50 151.4637 59.9968 32.0000 1.9845 1.9856 417.3828 417.6649 0.0425 -1.0000 -1.0000 2820291 1579973314.60 151.4736 59.9968 32.0000 1.9853 1.9864 417.3518 417.6338 0.0424 -1.0000 -1.0000 2820385 1579973314.70 151.4736 59.9968 32.0000 1.9850 1.9861 417.1935 417.4749 0.0422 -1.0000 -1.0000 2820463 1579973314.80 151.4736 59.9968 32.0000 1.9841 1.9852 417.1430 417.4233 0.0422 -1.0000 -1.0000 2820510 1579973314.90 151.4736 59.9968 32.0000 1.9847 1.9858 417.1304 417.4119 0.0423 -1.0000 -1.0000 2820588 1579973315.00 151.4736 59.9968 32.0000 1.9839 1.9850 417.2318 417.5134 0.0424 -1.0000 -1.0000 2820651 1579973315.10 151.4266 59.9975 32.0000 1.9836 1.9847 417.3516 417.6323 0.0421 -1.0000 -1.0000 2820729 1579973315.20 151.4266 59.9975 32.0000 1.9846 1.9857 417.1366 417.4181 0.0424 -1.0000 -1.0000 2820791 1579973315.30 151.4266 59.9975 32.0000 1.9849 1.9860 417.1580 417.4391 0.0422 -1.0000 -1.0000 2820869 1579973315.40 151.4266 59.9975 32.0000 1.9855 1.9866 417.1140 417.3949 0.0423 -1.0000 -1.0000 2820932 1579973315.50 151.4266 59.9975 32.0000 1.9851 1.9862 417.0848 417.3655 0.0423 -1.0000 -1.0000 2821010 1579973315.60 151.4266 59.9975 32.0000 1.9851 1.9862 417.3259 417.6077 0.0424 -1.0000 -1.0000 2821072 1579973315.70 151.4687 59.9975 32.0000 1.9838 1.9849 417.3498 417.6314 0.0423 -1.0000 -1.0000 2821135 1579973315.80 151.4687 59.9975 32.0000 1.9840 1.9851 417.4019 417.6830 0.0423 -1.0000 -1.0000 2821197 1579973315.90 151.4687 59.9975 32.0000 1.9848 1.9859 417.2584 417.5397 0.0423 -1.0000 -1.0000 2821260 1579973316.00 151.4687 59.9975 32.0000 1.9852 1.9863 417.1617 417.4430 0.0423 -1.0000 -1.0000 2821322 1579973316.10 151.4687 59.9975 32.0000 1.9853 1.9864 417.1401 417.4210 0.0423 -1.0000 -1.0000 2821401 1579973316.20 151.4825 59.9975 32.0000 1.9847 1.9858 417.2082 417.4888 0.0422 -1.0000 -1.0000 2821651 1579973316.30 151.4829 59.9975 32.0000 1.9839 1.9850 417.2956 417.5768 0.0423 -1.0000 -1.0000 2821729 1579973316.40 151.4829 59.9975 32.0000 1.9839 1.9850 417.3186 417.5997 0.0423 -1.0000 -1.0000 2821792 1579973316.50 151.4829 59.9975 32.0000 1.9851 1.9862 417.2734 417.5552 0.0424 -1.0000 -1.0000 2821854 1579973316.60 151.4829 59.9975 32.0000 1.9850 1.9861 417.0792 417.3604 0.0423 -1.0000 -1.0000 2821932 1579973316.70 151.4829 59.9975 32.0000 1.9853 1.9864 417.2768 417.5574 0.0422 -1.0000 -1.0000 2821995 1579973316.80 151.5325 59.9975 32.0000 1.9848 1.9859 417.3252 417.6063 0.0423 -1.0000 -1.0000 2822057 1579973316.90 151.5325 59.9975 32.0000 1.9840 1.9851 417.4371 417.7193 0.0424 -1.0000 -1.0000 2822119 1579973317.00 151.5325 59.9975 32.0000 1.9850 1.9861 417.3078 417.5887 0.0422 -1.0000 -1.0000 2822182 1579973317.10 151.5325 59.9975 32.0000 1.9848 1.9859 417.3322 417.6131 0.0422 -1.0000 -1.0000 2822245 1579973317.20 151.5325 59.9975 32.0000 1.9854 1.9865 417.2246 417.5065 0.0424 -1.0000 -1.0000 2822432 1579973317.30 151.4843 59.9975 32.0000 1.9858 1.9869 417.1708 417.4523 0.0424 -1.0000 -1.0000 2822494 1579973317.40 151.4810 59.9975 32.0000 1.9850 1.9861 417.3663 417.6478 0.0423 -1.0000 -1.0000 2822557 1579973317.50 151.4810 59.9975 32.0000 1.9838 1.9849 417.3814 417.6619 0.0422 -1.0000 -1.0000 2822635 1579973317.60 151.4810 59.9975 32.0000 1.9844 1.9855 417.2859 417.5668 0.0423 -1.0000 -1.0000 2822697 1579973317.70 151.4810 59.9975 32.0000 1.9844 1.9855 417.1856 417.4668 0.0422 -1.0000 -1.0000 2822932 1579973317.80 151.4810 59.9975 32.0000 1.9846 1.9857 417.1617 417.4423 0.0422 -1.0000 -1.0000 2823010 1579973317.90 151.4997 59.9975 32.0000 1.9842 1.9853 417.1970 417.4782 0.0422 -1.0000 -1.0000 2823072 1579973318.00 151.5110 59.9975 32.0000 1.9835 1.9846 417.2845 417.5648 0.0422 -1.0000 -1.0000 2823135 1579973318.10 151.5110 59.9975 32.0000 1.9836 1.9847 417.3342 417.6152 0.0422 -1.0000 -1.0000 2823197 1579973318.20 151.5110 59.9975 32.0000 1.9845 1.9856 417.3388 417.6195 0.0422 -1.0000 -1.0000 2823260 1579973318.30 151.5110 59.9975 32.0000 1.9844 1.9855 417.1884 417.4689 0.0422 -1.0000 -1.0000 2823463 1579973318.40 151.5110 59.9975 32.0000 1.9844 1.9855 417.0812 417.3630 0.0424 -1.0000 -1.0000 2823526 1579973318.50 151.5293 59.9975 32.0000 1.9847 1.9858 417.3494 417.6319 0.0424 -1.0000 -1.0000 2823588 1579973318.60 151.5293 59.9975 32.0000 1.9841 1.9853 417.4443 417.7253 0.0422 -1.0000 -1.0000 2823651 1579973318.70 151.5293 59.9975 32.0000 1.9835 1.9846 417.5189 417.8007 0.0423 -1.0000 -1.0000 2823713 1579973318.80 151.5293 59.9975 32.0000 1.9842 1.9853 417.3324 417.6136 0.0424 -1.0000 -1.0000 2824151 1579973318.90 151.5293 59.9975 32.0000 1.9849 1.9860 417.1128 417.3947 0.0424 -1.0000 -1.0000 2824229 1579973319.00 151.5146 59.9975 32.0000 1.9846 1.9857 417.1816 417.4617 0.0422 -1.0000 -1.0000 2824291 1579973319.10 151.5040 59.9975 32.0000 1.9845 1.9856 417.2632 417.5443 0.0422 -1.0000 -1.0000 2824354 1579973319.20 151.5040 59.9975 32.0000 1.9837 1.9848 417.3088 417.5901 0.0423 -1.0000 -1.0000 2824432 1579973319.30 151.5040 59.9975 32.0000 1.9839 1.9850 417.3316 417.6125 0.0423 -1.0000 -1.0000 2824666 1579973319.40 151.5040 59.9975 32.0000 1.9846 1.9857 417.3257 417.6075 0.0424 -1.0000 -1.0000 2824729 1579973319.50 151.5040 59.9975 32.0000 1.9841 1.9852 417.2552 417.5366 0.0423 -1.0000 -1.0000 2824791 1579973319.60 151.5274 59.9979 32.0000 1.9853 1.9864 417.2417 417.5229 0.0423 -1.0000 -1.0000 2824854 1579973319.70 151.5274 59.9979 32.0000 1.9844 1.9855 417.4437 417.7246 0.0422 -1.0000 -1.0000 2824916 1579973319.80 151.5274 59.9979 32.0000 1.9843 1.9854 417.4550 417.7363 0.0423 -1.0000 -1.0000 2825197 1579973319.90 151.5274 59.9979 32.0000 1.9841 1.9852 417.4720 417.7546 0.0424 -1.0000 -1.0000 2825260 1579973320.00 151.5274 59.9979 32.0000 1.9843 1.9855 417.2519 417.5332 0.0423 -1.0000 -1.0000 2825322 1579973320.10 151.5178 59.9979 32.0000 1.9852 1.9863 417.2282 417.5094 0.0423 -1.0000 -1.0000 2825401 1579973320.20 151.5178 59.9979 32.0000 1.9849 1.9860 417.1830 417.4646 0.0424 -1.0000 -1.0000 2825447 1579973320.30 151.5178 59.9979 32.0000 1.9843 1.9854 417.2935 417.5749 0.0423 -1.0000 -1.0000 2825651 1579973320.40 151.5178 59.9979 32.0000 1.9837 1.9848 417.4146 417.6966 0.0424 -1.0000 -1.0000 2825713 1579973320.50 151.5178 59.9979 32.0000 1.9841 1.9852 417.3854 417.6669 0.0422 -1.0000 -1.0000 2825776 1579973320.60 151.5178 59.9979 32.0000 1.9836 1.9847 417.3428 417.6242 0.0424 -1.0000 -1.0000 2825854 1579973320.70 151.4776 59.9979 32.0000 1.9847 1.9858 417.1152 417.3967 0.0424 -1.0000 -1.0000 2825916 1579973320.80 151.4776 59.9979 32.0000 1.9842 1.9853 417.3570 417.6389 0.0424 -1.0000 -1.0000 2826166 1579973320.90 151.4776 59.9979 32.0000 1.9841 1.9852 417.4632 417.7452 0.0424 -1.0000 -1.0000 2826244 1579973321.00 151.4776 59.9979 32.0000 1.9839 1.9850 417.3989 417.6797 0.0422 -1.0000 -1.0000 2826307 1579973321.10 151.4776 59.9979 32.0000 1.9844 1.9855 417.2016 417.4821 0.0422 -1.0000 -1.0000 2826369 1579973321.20 151.4771 59.9979 32.0000 1.9840 1.9851 417.1336 417.4150 0.0424 -1.0000 -1.0000 2826447 1579973321.30 151.4536 59.9979 32.0000 1.9849 1.9860 417.2601 417.5418 0.0423 -1.0000 -1.0000 2826510 1579973321.40 151.4536 59.9979 32.0000 1.9843 1.9854 417.2555 417.5363 0.0423 -1.0000 -1.0000 2826697 1579973321.50 151.4536 59.9979 32.0000 1.9837 1.9848 417.4100 417.6916 0.0423 -1.0000 -1.0000 2826760 1579973321.60 151.4536 59.9979 32.0000 1.9844 1.9855 417.3581 417.6398 0.0424 -1.0000 -1.0000 2826822 1579973321.70 151.4536 59.9979 32.0000 1.9846 1.9857 417.2708 417.5523 0.0422 -1.0000 -1.0000 2826885 1579973321.80 151.4543 59.9979 32.0000 1.9850 1.9861 417.2033 417.4849 0.0425 -1.0000 -1.0000 2826963 1579973321.90 151.4548 59.9979 32.0000 1.9845 1.9856 417.3321 417.6134 0.0423 -1.0000 -1.0000 2827432 1579973322.00 151.4548 59.9979 32.0000 1.9846 1.9857 417.4331 417.7146 0.0423 -1.0000 -1.0000 2827495 1579973322.10 151.4548 59.9979 32.0000 1.9844 1.9855 417.3811 417.6629 0.0424 -1.0000 -1.0000 2827572 1579973322.20 151.4548 59.9979 32.0000 1.9843 1.9854 417.3964 417.6779 0.0423 -1.0000 -1.0000 2827635 1579973322.30 151.4548 59.9979 32.0000 1.9847 1.9858 417.2819 417.5633 0.0423 -1.0000 -1.0000 2827697 1579973322.40 151.4393 59.9979 32.0000 1.9856 1.9867 417.2006 417.4825 0.0424 -1.0000 -1.0000 2827932 1579973322.50 151.4393 59.9979 32.0000 1.9852 1.9863 417.2457 417.5261 0.0422 -1.0000 -1.0000 2827995 1579973322.60 151.4393 59.9979 32.0000 1.9851 1.9862 417.3411 417.6224 0.0422 -1.0000 -1.0000 2828072 1579973322.70 151.4393 59.9979 32.0000 1.9840 1.9851 417.4596 417.7401 0.0422 -1.0000 -1.0000 2828135 1579973322.80 151.4393 59.9979 32.0000 1.9842 1.9853 417.3106 417.5930 0.0424 -1.0000 -1.0000 2828197 1579973322.90 151.4076 59.9979 32.0000 1.9843 1.9854 417.3691 417.6509 0.0424 -1.0000 -1.0000 2828447 1579973323.00 151.4076 59.9979 32.0000 1.9856 1.9867 417.3360 417.6178 0.0423 -1.0000 -1.0000 2828510 1579973323.10 151.4076 59.9979 32.0000 1.9848 1.9859 417.3043 417.5854 0.0423 -1.0000 -1.0000 2828572 1579973323.20 151.4076 59.9979 32.0000 1.9842 1.9853 417.3453 417.6268 0.0423 -1.0000 -1.0000 2828651 1579973323.30 151.4076 59.9979 32.0000 1.9843 1.9854 417.3871 417.6677 0.0421 -1.0000 -1.0000 2828713 1579973323.40 151.4137 59.9979 32.0000 1.9847 1.9858 417.3829 417.6630 0.0422 -1.0000 -1.0000 2828776 1579973323.50 151.4958 59.9979 32.0000 1.9853 1.9864 417.2734 417.5553 0.0424 -1.0000 -1.0000 2828838 1579973323.60 151.4958 59.9979 32.0000 1.9851 1.9862 417.1800 417.4612 0.0423 -1.0000 -1.0000 2828901 1579973323.70 151.4958 59.9979 32.0000 1.9852 1.9863 417.2487 417.5296 0.0422 -1.0000 -1.0000 2828963 1579973323.80 151.4958 59.9979 32.0000 1.9846 1.9857 417.3506 417.6322 0.0424 -1.0000 -1.0000 2829041 1579973323.90 151.4958 59.9979 32.0000 1.9847 1.9858 417.4909 417.7726 0.0423 -1.0000 -1.0000 2829166 1579973324.00 151.4627 59.9979 32.0000 1.9842 1.9853 417.5225 417.8046 0.0424 -1.0000 -1.0000 2829229 1579973324.10 151.4627 59.9979 32.0000 1.9850 1.9861 417.3871 417.6680 0.0422 -1.0000 -1.0000 2829307 1579973324.20 151.4627 59.9979 32.0000 1.9852 1.9863 417.2261 417.5075 0.0424 -1.0000 -1.0000 2829369 1579973324.30 151.4627 59.9979 32.0000 1.9846 1.9857 417.2525 417.5341 0.0424 -1.0000 -1.0000 2829432 1579973324.40 151.4627 59.9979 32.0000 1.9843 1.9854 417.4258 417.7085 0.0426 -1.0000 -1.0000 2829666 1579973324.50 151.4627 59.9979 32.0000 1.9843 1.9854 417.4189 417.7010 0.0424 -1.0000 -1.0000 2829729 1579973324.60 151.5466 59.9973 32.0000 1.9847 1.9858 417.3740 417.6559 0.0424 -1.0000 -1.0000 2829791 1579973324.70 151.5466 59.9973 32.0000 1.9846 1.9857 417.1768 417.4585 0.0423 -1.0000 -1.0000 2829854 1579973324.80 151.5466 59.9973 32.0000 1.9845 1.9856 417.2259 417.5070 0.0423 -1.0000 -1.0000 2829932 1579973324.90 151.5466 59.9973 32.0000 1.9843 1.9854 417.4371 417.7182 0.0423 -1.0000 -1.0000 2829995 1579973325.00 151.5466 59.9973 32.0000 1.9840 1.9851 417.4905 417.7722 0.0423 -1.0000 -1.0000 2830166 1579973325.10 151.5191 59.9973 32.0000 1.9840 1.9851 417.5209 417.8012 0.0422 -1.0000 -1.0000 2830229 1579973325.20 151.5173 59.9973 32.0000 1.9842 1.9853 417.4278 417.7094 0.0423 -1.0000 -1.0000 2830307 1579973325.30 151.5173 59.9973 32.0000 1.9854 1.9865 417.2279 417.5091 0.0423 -1.0000 -1.0000 2830369 1579973325.40 151.5173 59.9973 32.0000 1.9838 1.9849 417.2746 417.5563 0.0424 -1.0000 -1.0000 2830432 1579973325.50 151.5173 59.9973 32.0000 1.9838 1.9849 417.3897 417.6713 0.0423 -1.0000 -1.0000 2830932 1579973325.60 151.5173 59.9973 32.0000 1.9844 1.9855 417.3455 417.6273 0.0424 -1.0000 -1.0000 2830994 1579973325.70 151.4776 59.9973 32.0000 1.9848 1.9859 417.2014 417.4827 0.0423 -1.0000 -1.0000 2831057 1579973325.80 151.4776 59.9973 32.0000 1.9845 1.9856 417.1624 417.4445 0.0424 -1.0000 -1.0000 2831135 1579973325.90 151.4776 59.9973 32.0000 1.9839 1.9850 417.1201 417.4009 0.0422 -1.0000 -1.0000 2831197 1579973326.00 151.4776 59.9973 32.0000 1.9838 1.9849 417.3349 417.6161 0.0423 -1.0000 -1.0000 2831416 1579973326.10 151.4776 59.9973 32.0000 1.9841 1.9852 417.4179 417.6991 0.0423 -1.0000 -1.0000 2831495 1579973326.20 151.5173 59.9973 32.0000 1.9847 1.9858 417.4233 417.7049 0.0423 -1.0000 -1.0000 2831557 1579973326.30 151.5173 59.9973 32.0000 1.9848 1.9859 417.2924 417.5743 0.0424 -1.0000 -1.0000 2831635 1579973326.40 151.5173 59.9973 32.0000 1.9846 1.9857 417.2372 417.5197 0.0425 -1.0000 -1.0000 2831697 1579973326.50 151.5173 59.9973 32.0000 1.9837 1.9848 417.3719 417.6540 0.0424 -1.0000 -1.0000 2831916 1579973326.60 151.5173 59.9973 32.0000 1.9837 1.9848 417.4076 417.6895 0.0424 -1.0000 -1.0000 2831995 1579973326.70 151.4770 59.9973 32.0000 1.9842 1.9853 417.4284 417.7095 0.0423 -1.0000 -1.0000 2832057 1579973326.80 151.4153 59.9973 32.0000 1.9856 1.9867 417.2718 417.5537 0.0423 -1.0000 -1.0000 2832119 1579973326.90 151.4153 59.9973 32.0000 1.9850 1.9861 417.1704 417.4517 0.0423 -1.0000 -1.0000 2832182 1579973327.00 151.4153 59.9973 32.0000 1.9840 1.9851 417.1435 417.4245 0.0423 -1.0000 -1.0000 2832416 1579973327.10 151.4153 59.9973 32.0000 1.9836 1.9847 417.2774 417.5587 0.0423 -1.0000 -1.0000 2832479 1579973327.20 151.4153 59.9973 32.0000 1.9834 1.9845 417.4526 417.7347 0.0424 -1.0000 -1.0000 2832557 1579973327.30 151.4844 59.9973 32.0000 1.9834 1.9845 417.3736 417.6555 0.0424 -1.0000 -1.0000 2832619 1579973327.40 151.4844 59.9973 32.0000 1.9837 1.9848 417.4372 417.7192 0.0424 -1.0000 -1.0000 2832682 1579973327.50 151.4844 59.9973 32.0000 1.9843 1.9854 417.1866 417.4683 0.0424 -1.0000 -1.0000 2832916 1579973327.60 151.4844 59.9973 32.0000 1.9846 1.9857 417.2113 417.4932 0.0424 -1.0000 -1.0000 2832979 1579973327.70 151.4844 59.9973 32.0000 1.9846 1.9857 417.1511 417.4328 0.0424 -1.0000 -1.0000 2833041 1579973327.80 151.4815 59.9973 32.0000 1.9840 1.9851 417.4494 417.7309 0.0423 -1.0000 -1.0000 2833119 1579973327.90 151.4734 59.9973 32.0000 1.9844 1.9855 417.4688 417.7500 0.0423 -1.0000 -1.0000 2833182 1579973328.00 151.4734 59.9973 32.0000 1.9839 1.9850 417.4923 417.7737 0.0423 -1.0000 -1.0000 2833416 1579973328.10 151.4734 59.9973 32.0000 1.9851 1.9862 417.3528 417.6337 0.0422 -1.0000 -1.0000 2833495 1579973328.20 151.4734 59.9973 32.0000 1.9853 1.9864 417.1958 417.4767 0.0422 -1.0000 -1.0000 2833557 1579973328.30 151.4734 59.9973 32.0000 1.9850 1.9861 417.1969 417.4775 0.0422 -1.0000 -1.0000 2833619 1579973328.40 151.4771 59.9973 32.0000 1.9844 1.9855 417.2776 417.5590 0.0423 -1.0000 -1.0000 2833682 1579973328.50 151.4771 59.9973 32.0000 1.9845 1.9856 417.3419 417.6230 0.0422 -1.0000 -1.0000 2834197 1579973328.60 151.4771 59.9973 32.0000 1.9842 1.9853 417.3503 417.6315 0.0423 -1.0000 -1.0000 2834260 1579973328.70 151.4771 59.9973 32.0000 1.9850 1.9861 417.3220 417.6040 0.0424 -1.0000 -1.0000 2834322 1579973328.80 151.4771 59.9973 32.0000 1.9849 1.9860 417.2164 417.4979 0.0423 -1.0000 -1.0000 2834401 1579973328.90 151.4678 59.9973 32.0000 1.9848 1.9859 417.2579 417.5398 0.0424 -1.0000 -1.0000 2834479 1579973329.00 151.4528 59.9973 32.0000 1.9841 1.9852 417.4270 417.7092 0.0424 -1.0000 -1.0000 2834697 1579973329.10 151.4528 59.9973 32.0000 1.9838 1.9849 417.4112 417.6932 0.0424 -1.0000 -1.0000 2834760 1579973329.20 151.4528 59.9973 32.0000 1.9845 1.9856 417.3990 417.6797 0.0422 -1.0000 -1.0000 2834838 1579973329.30 151.4528 59.9973 32.0000 1.9842 1.9853 417.2748 417.5565 0.0424 -1.0000 -1.0000 2834901 1579973329.40 151.4528 59.9973 32.0000 1.9855 1.9866 417.2274 417.5090 0.0423 -1.0000 -1.0000 2834963 1579973329.50 151.4797 59.9973 32.0000 1.9857 1.9868 417.2073 417.4885 0.0423 -1.0000 -1.0000 2835026 1579973329.60 151.4797 59.9973 32.0000 1.9847 1.9858 417.3215 417.6025 0.0423 -1.0000 -1.0000 2835166 1579973329.70 151.4797 59.9973 32.0000 1.9847 1.9858 417.3820 417.6630 0.0422 -1.0000 -1.0000 2835229 1579973329.80 151.4797 59.9973 32.0000 1.9857 1.9868 417.4673 417.7498 0.0425 -1.0000 -1.0000 2835307 1579973329.90 151.4797 59.9973 32.0000 1.9851 1.9862 417.2810 417.5630 0.0424 -1.0000 -1.0000 2835369 1579973330.00 151.4660 59.9970 32.0000 1.9850 1.9861 417.1819 417.4641 0.0425 -1.0000 -1.0000 2835432 1579973330.10 151.4617 59.9969 32.0000 1.9850 1.9861 417.2188 417.5013 0.0424 -1.0000 -1.0000 2835666 1579973330.20 151.4617 59.9969 32.0000 1.9843 1.9854 417.2765 417.5579 0.0423 -1.0000 -1.0000 2835729 1579973330.30 151.4617 59.9969 32.0000 1.9846 1.9857 417.4247 417.7066 0.0424 -1.0000 -1.0000 2835791 1579973330.40 151.4617 59.9969 32.0000 1.9844 1.9855 417.3643 417.6456 0.0423 -1.0000 -1.0000 2835854 1579973330.50 151.4617 59.9969 32.0000 1.9849 1.9860 417.3536 417.6354 0.0423 -1.0000 -1.0000 2835916 1579973330.60 151.4812 59.9969 32.0000 1.9850 1.9861 417.2099 417.4912 0.0423 -1.0000 -1.0000 2836166 1579973330.70 151.4812 59.9969 32.0000 1.9857 1.9868 417.2532 417.5347 0.0423 -1.0000 -1.0000 2836229 1579973330.80 151.4812 59.9969 32.0000 1.9845 1.9856 417.2618 417.5423 0.0422 -1.0000 -1.0000 2836291 1579973330.90 151.4812 59.9969 32.0000 1.9842 1.9853 417.3422 417.6229 0.0422 -1.0000 -1.0000 2836354 1579973331.00 151.4812 59.9969 32.0000 1.9839 1.9850 417.4770 417.7592 0.0424 -1.0000 -1.0000 2836416 1579973331.10 151.4812 59.9969 32.0000 1.9854 1.9865 417.3270 417.6084 0.0423 -1.0000 -1.0000 2836479 1579973331.20 151.5220 59.9969 32.0000 1.9853 1.9864 417.1667 417.4494 0.0426 -1.0000 -1.0000 2836557 1579973331.30 151.5220 59.9969 32.0000 1.9851 1.9862 417.1912 417.4722 0.0423 -1.0000 -1.0000 2836619 1579973331.40 151.5220 59.9969 32.0000 1.9850 1.9861 417.2613 417.5423 0.0423 -1.0000 -1.0000 2836682 1579973331.50 151.5220 59.9969 32.0000 1.9843 1.9854 417.3834 417.6649 0.0423 -1.0000 -1.0000 2836760 1579973331.60 151.5220 59.9969 32.0000 1.9843 1.9854 417.3576 417.6392 0.0424 -1.0000 -1.0000 2836979 1579973331.70 151.5365 59.9969 32.0000 1.9842 1.9853 417.4109 417.6932 0.0424 -1.0000 -1.0000 2837041 1579973331.80 151.5453 59.9969 32.0000 1.9846 1.9857 417.2532 417.5339 0.0423 -1.0000 -1.0000 2837119 1579973331.90 151.5453 59.9969 32.0000 1.9847 1.9858 417.1594 417.4419 0.0425 -1.0000 -1.0000 2837182 1579973332.00 151.5453 59.9969 32.0000 1.9845 1.9856 417.3903 417.6723 0.0424 -1.0000 -1.0000 2837244 1579973332.10 151.5453 59.9969 32.0000 1.9841 1.9852 417.3961 417.6776 0.0423 -1.0000 -1.0000 2837432 1579973332.20 151.5453 59.9969 32.0000 1.9840 1.9851 417.4342 417.7159 0.0424 -1.0000 -1.0000 2837495 1579973332.30 151.5105 59.9969 32.0000 1.9845 1.9856 417.2936 417.5748 0.0422 -1.0000 -1.0000 2837572 1579973332.40 151.5105 59.9969 32.0000 1.9854 1.9865 417.0960 417.3773 0.0423 -1.0000 -1.0000 2837635 1579973332.50 151.5105 59.9969 32.0000 1.9851 1.9862 417.2557 417.5378 0.0425 -1.0000 -1.0000 2837697 1579973332.60 151.5105 59.9969 32.0000 1.9850 1.9861 417.2985 417.5805 0.0424 -1.0000 -1.0000 2837776 1579973332.70 151.5105 59.9969 32.0000 1.9840 1.9851 417.3759 417.6581 0.0424 -1.0000 -1.0000 2837947 1579973332.80 151.5073 59.9969 32.0000 1.9843 1.9854 417.3385 417.6207 0.0424 -1.0000 -1.0000 2838010 1579973332.90 151.5025 59.9969 32.0000 1.9852 1.9863 417.2301 417.5112 0.0422 -1.0000 -1.0000 2838088 1579973333.00 151.5025 59.9969 32.0000 1.9858 1.9869 417.1917 417.4740 0.0425 -1.0000 -1.0000 2838135 1579973333.10 151.5025 59.9969 32.0000 1.9844 1.9855 417.3698 417.6517 0.0423 -1.0000 -1.0000 2838213 1579973333.20 151.5025 59.9969 32.0000 1.9841 1.9852 417.3294 417.6104 0.0423 -1.0000 -1.0000 2838432 1579973333.30 151.5025 59.9969 32.0000 1.9847 1.9858 417.1824 417.4641 0.0424 -1.0000 -1.0000 2838494 1579973333.40 151.5180 59.9969 32.0000 1.9849 1.9860 417.1546 417.4362 0.0424 -1.0000 -1.0000 2838557 1579973333.50 151.5269 59.9969 32.0000 1.9847 1.9858 417.2734 417.5554 0.0424 -1.0000 -1.0000 2838619 1579973333.60 151.5269 59.9969 32.0000 1.9844 1.9855 417.2715 417.5528 0.0423 -1.0000 -1.0000 2838697 1579973333.70 151.5269 59.9969 32.0000 1.9847 1.9858 417.4052 417.6865 0.0423 -1.0000 -1.0000 2838932 1579973333.80 151.5269 59.9969 32.0000 1.9842 1.9853 417.3716 417.6530 0.0423 -1.0000 -1.0000 2838994 1579973333.90 151.5269 59.9969 32.0000 1.9841 1.9852 417.4426 417.7238 0.0423 -1.0000 -1.0000 2839057 1579973334.00 151.5681 59.9969 32.0000 1.9855 1.9867 417.3481 417.6317 0.0426 -1.0000 -1.0000 2839119 1579973334.10 151.5681 59.9969 32.0000 1.9853 1.9864 417.2249 417.5063 0.0422 -1.0000 -1.0000 2839197 1579973334.20 151.5681 59.9969 32.0000 1.9849 1.9860 417.3584 417.6393 0.0423 -1.0000 -1.0000 2839682 1579973334.30 151.5681 59.9969 32.0000 1.9841 1.9852 417.5049 417.7875 0.0424 -1.0000 -1.0000 2839745 1579973334.40 151.5681 59.9969 32.0000 1.9840 1.9851 417.4339 417.7156 0.0423 -1.0000 -1.0000 2839807 1579973334.50 151.5294 59.9969 32.0000 1.9846 1.9857 417.4102 417.6932 0.0425 -1.0000 -1.0000 2839869 1579973334.60 151.5224 59.9969 32.0000 1.9853 1.9864 417.2827 417.5645 0.0423 -1.0000 -1.0000 2839947 1579973334.70 151.5224 59.9969 32.0000 1.9849 1.9860 417.1544 417.4364 0.0425 -1.0000 -1.0000 2840166 1579973334.80 151.5224 59.9969 32.0000 1.9846 1.9857 417.1568 417.4379 0.0423 -1.0000 -1.0000 2840244 1579973334.90 151.5224 59.9969 32.0000 1.9841 1.9852 417.2623 417.5436 0.0423 -1.0000 -1.0000 2840307 1579973335.00 151.5224 59.9969 32.0000 1.9842 1.9853 417.4145 417.6955 0.0423 -1.0000 -1.0000 2840369 1579973335.10 151.5652 59.9966 32.0000 1.9843 1.9855 417.4585 417.7402 0.0423 -1.0000 -1.0000 2840432 1579973335.20 151.5652 59.9966 32.0000 1.9851 1.9862 417.3871 417.6689 0.0424 -1.0000 -1.0000 2840697 1579973335.30 151.5652 59.9966 32.0000 1.9850 1.9862 417.2823 417.5642 0.0424 -1.0000 -1.0000 2840760 1579973335.40 151.5652 59.9966 32.0000 1.9847 1.9858 417.2507 417.5312 0.0422 -1.0000 -1.0000 2840822 1579973335.50 151.5652 59.9966 32.0000 1.9841 1.9852 417.3680 417.6500 0.0424 -1.0000 -1.0000 2840901 1579973335.60 151.4738 59.9966 32.0000 1.9839 1.9850 417.4975 417.7786 0.0422 -1.0000 -1.0000 2840963 1579973335.70 151.4738 59.9966 32.0000 1.9840 1.9851 417.4578 417.7399 0.0424 -1.0000 -1.0000 2841182 1579973335.80 151.4738 59.9966 32.0000 1.9839 1.9850 417.4200 417.7026 0.0425 -1.0000 -1.0000 2841260 1579973335.90 151.4738 59.9966 32.0000 1.9846 1.9857 417.1579 417.4392 0.0423 -1.0000 -1.0000 2841322 1579973336.00 151.4738 59.9966 32.0000 1.9852 1.9863 417.2205 417.5020 0.0423 -1.0000 -1.0000 2841385 1579973336.10 151.5007 59.9966 32.0000 1.9850 1.9861 417.2952 417.5761 0.0423 -1.0000 -1.0000 2841463 1579973336.20 151.5593 59.9966 32.0000 1.9845 1.9856 417.3188 417.6004 0.0424 -1.0000 -1.0000 2841697 1579973336.30 151.5593 59.9966 32.0000 1.9846 1.9857 417.3541 417.6361 0.0424 -1.0000 -1.0000 2841760 1579973336.40 151.5593 59.9966 32.0000 1.9845 1.9856 417.2165 417.4983 0.0424 -1.0000 -1.0000 2841822 1579973336.50 151.5593 59.9966 32.0000 1.9854 1.9865 417.1900 417.4718 0.0424 -1.0000 -1.0000 2841885 1579973336.60 151.5593 59.9966 32.0000 1.9856 1.9867 417.1699 417.4515 0.0424 -1.0000 -1.0000 2841963 1579973336.70 151.5000 59.9966 32.0000 1.9848 1.9859 417.2495 417.5310 0.0423 -1.0000 -1.0000 2842026 1579973336.80 151.5000 59.9966 32.0000 1.9837 1.9848 417.4208 417.7031 0.0425 -1.0000 -1.0000 2842401 1579973336.90 151.5000 59.9966 32.0000 1.9839 1.9850 417.3784 417.6599 0.0423 -1.0000 -1.0000 2842479 1579973337.00 151.5000 59.9966 32.0000 1.9846 1.9857 417.3460 417.6274 0.0423 -1.0000 -1.0000 2842541 1579973337.10 151.5000 59.9966 32.0000 1.9857 1.9868 417.2507 417.5329 0.0424 -1.0000 -1.0000 2842604 1579973337.20 151.5000 59.9966 32.0000 1.9851 1.9862 417.2716 417.5532 0.0423 -1.0000 -1.0000 2842682 1579973337.30 151.4872 59.9966 32.0000 1.9852 1.9863 417.1792 417.4605 0.0423 -1.0000 -1.0000 2842963 1579973337.40 151.4872 59.9966 32.0000 1.9842 1.9853 417.3125 417.5943 0.0424 -1.0000 -1.0000 2843026 1579973337.50 151.4872 59.9966 32.0000 1.9841 1.9852 417.3444 417.6261 0.0423 -1.0000 -1.0000 2843104 1579973337.60 151.4872 59.9966 32.0000 1.9856 1.9867 417.2418 417.5229 0.0423 -1.0000 -1.0000 2843166 1579973337.70 151.4872 59.9966 32.0000 1.9853 1.9864 417.2101 417.4912 0.0423 -1.0000 -1.0000 2843229 1579973337.80 151.4799 59.9966 32.0000 1.9849 1.9860 417.2412 417.5225 0.0423 -1.0000 -1.0000 2843291 1579973337.90 151.4741 59.9966 32.0000 1.9845 1.9856 417.3673 417.6486 0.0424 -1.0000 -1.0000 2843354 1579973338.00 151.4741 59.9966 32.0000 1.9834 1.9845 417.4505 417.7324 0.0424 -1.0000 -1.0000 2843416 1579973338.10 151.4741 59.9966 32.0000 1.9835 1.9846 417.4240 417.7056 0.0423 -1.0000 -1.0000 2843510 1579973338.20 151.4741 59.9966 32.0000 1.9842 1.9853 417.4296 417.7111 0.0423 -1.0000 -1.0000 2843572 1579973338.30 151.4741 59.9966 32.0000 1.9847 1.9858 417.1771 417.4577 0.0422 -1.0000 -1.0000 2843713 1579973338.40 151.4409 59.9966 32.0000 1.9843 1.9854 417.2358 417.5172 0.0423 -1.0000 -1.0000 2843776 1579973338.50 151.4409 59.9966 32.0000 1.9845 1.9856 417.1590 417.4400 0.0423 -1.0000 -1.0000 2843838 1579973338.60 151.4409 59.9966 32.0000 1.9848 1.9859 417.2643 417.5458 0.0423 -1.0000 -1.0000 2843916 1579973338.70 151.4409 59.9966 32.0000 1.9849 1.9860 417.2700 417.5507 0.0423 -1.0000 -1.0000 2843979 1579973338.80 151.4409 59.9966 32.0000 1.9854 1.9866 417.2457 417.5269 0.0422 -1.0000 -1.0000 2844151 1579973338.90 151.4614 59.9966 32.0000 1.9848 1.9859 417.1705 417.4509 0.0422 -1.0000 -1.0000 2844229 1579973339.00 151.4614 59.9966 32.0000 1.9848 1.9859 417.1580 417.4394 0.0424 -1.0000 -1.0000 2844291 1579973339.10 151.4614 59.9966 32.0000 1.9845 1.9856 417.2629 417.5441 0.0422 -1.0000 -1.0000 2844354 1579973339.20 151.4614 59.9966 32.0000 1.9840 1.9851 417.3360 417.6179 0.0424 -1.0000 -1.0000 2844432 1579973339.30 151.4614 59.9966 32.0000 1.9843 1.9854 417.5122 417.7938 0.0423 -1.0000 -1.0000 2844963 1579973339.40 151.4614 59.9966 32.0000 1.9844 1.9855 417.4042 417.6867 0.0425 -1.0000 -1.0000 2845010 1579973339.50 151.4285 59.9966 32.0000 1.9848 1.9859 417.3649 417.6472 0.0424 -1.0000 -1.0000 2845088 1579973339.60 151.4285 59.9966 32.0000 1.9854 1.9865 417.2744 417.5556 0.0423 -1.0000 -1.0000 2845166 1579973339.70 151.4285 59.9966 32.0000 1.9851 1.9862 417.1565 417.4378 0.0423 -1.0000 -1.0000 2845229 1579973339.80 151.4285 59.9966 32.0000 1.9844 1.9855 417.3890 417.6709 0.0424 -1.0000 -1.0000 2845463 1579973339.90 151.4285 59.9966 32.0000 1.9844 1.9855 417.3551 417.6367 0.0423 -1.0000 -1.0000 2845526 1579973340.00 151.4308 59.9966 32.0000 1.9847 1.9858 417.2071 417.4873 0.0421 -1.0000 -1.0000 2845619 1579973340.10 151.4636 59.9967 32.0000 1.9848 1.9859 417.1545 417.4357 0.0423 -1.0000 -1.0000 2845697 1579973340.20 151.4636 59.9967 32.0000 1.9846 1.9857 417.3283 417.6099 0.0423 -1.0000 -1.0000 2845760 1579973340.30 151.4636 59.9967 32.0000 1.9843 1.9854 417.4067 417.6880 0.0423 -1.0000 -1.0000 2845932 1579973340.40 151.4636 59.9967 32.0000 1.9840 1.9851 417.4213 417.7030 0.0423 -1.0000 -1.0000 2845995 1579973340.50 151.4636 59.9967 32.0000 1.9850 1.9861 417.3515 417.6329 0.0424 -1.0000 -1.0000 2846057 1579973340.60 151.4635 59.9967 32.0000 1.9848 1.9859 417.2231 417.5052 0.0424 -1.0000 -1.0000 2846151 1579973340.70 151.4635 59.9967 32.0000 1.9849 1.9860 417.1244 417.4060 0.0424 -1.0000 -1.0000 2846213 1579973340.80 151.4635 59.9967 32.0000 1.9842 1.9853 417.1266 417.4090 0.0425 -1.0000 -1.0000 2846447 1579973340.90 151.4635 59.9967 32.0000 1.9846 1.9857 417.3839 417.6648 0.0422 -1.0000 -1.0000 2846526 1579973341.00 151.4635 59.9967 32.0000 1.9851 1.9862 417.3144 417.5959 0.0423 -1.0000 -1.0000 2846588 1579973341.10 151.4635 59.9967 32.0000 1.9848 1.9859 417.2627 417.5434 0.0422 -1.0000 -1.0000 2846651 1579973341.20 151.5054 59.9967 32.0000 1.9847 1.9858 417.2440 417.5244 0.0423 -1.0000 -1.0000 2846729 1579973341.30 151.5054 59.9967 32.0000 1.9840 1.9851 417.2571 417.5381 0.0423 -1.0000 -1.0000 2846791 1579973341.40 151.5054 59.9967 32.0000 1.9832 1.9843 417.3364 417.6182 0.0423 -1.0000 -1.0000 2847166 1579973341.50 151.5054 59.9967 32.0000 1.9843 1.9854 417.4474 417.7294 0.0424 -1.0000 -1.0000 2847229 1579973341.60 151.5054 59.9967 32.0000 1.9849 1.9860 417.3696 417.6508 0.0423 -1.0000 -1.0000 2847291 1579973341.70 151.5670 59.9967 32.0000 1.9848 1.9859 417.1786 417.4599 0.0424 -1.0000 -1.0000 2847354 1579973341.80 151.5670 59.9967 32.0000 1.9850 1.9861 417.1779 417.4590 0.0423 -1.0000 -1.0000 2847432 1579973341.90 151.5670 59.9967 32.0000 1.9844 1.9855 417.3658 417.6480 0.0424 -1.0000 -1.0000 2847713 1579973342.00 151.5670 59.9967 32.0000 1.9846 1.9857 417.3386 417.6202 0.0423 -1.0000 -1.0000 2847760 1579973342.10 151.5670 59.9967 32.0000 1.9850 1.9861 417.3163 417.5976 0.0423 -1.0000 -1.0000 2847838 1579973342.20 151.5423 59.9967 32.0000 1.9841 1.9852 417.2537 417.5363 0.0424 -1.0000 -1.0000 2847901 1579973342.30 151.5134 59.9967 32.0000 1.9847 1.9858 417.1442 417.4256 0.0423 -1.0000 -1.0000 2847979 1579973342.40 151.5134 59.9967 32.0000 1.9846 1.9857 417.1945 417.4753 0.0422 -1.0000 -1.0000 2848041 1579973342.50 151.5134 59.9967 32.0000 1.9839 1.9851 417.3152 417.5966 0.0423 -1.0000 -1.0000 2848104 1579973342.60 151.5134 59.9967 32.0000 1.9834 1.9845 417.3947 417.6766 0.0424 -1.0000 -1.0000 2848182 1579973342.70 151.5134 59.9967 32.0000 1.9839 1.9850 417.4785 417.7604 0.0423 -1.0000 -1.0000 2848245 1579973342.80 151.5134 59.9967 32.0000 1.9846 1.9857 417.2796 417.5612 0.0424 -1.0000 -1.0000 2848307 1579973342.90 151.5444 59.9967 32.0000 1.9856 1.9867 417.2323 417.5145 0.0424 -1.0000 -1.0000 2848369 1579973343.00 151.5444 59.9967 32.0000 1.9843 1.9854 417.2130 417.4944 0.0423 -1.0000 -1.0000 2848432 1579973343.10 151.5444 59.9967 32.0000 1.9848 1.9859 417.2422 417.5229 0.0422 -1.0000 -1.0000 2848494 1579973343.20 151.5444 59.9967 32.0000 1.9841 1.9852 417.3578 417.6381 0.0421 -1.0000 -1.0000 2848572 1579973343.30 151.5444 59.9967 32.0000 1.9845 1.9856 417.1695 417.4514 0.0424 -1.0000 -1.0000 2848635 1579973343.40 151.5444 59.9967 32.0000 1.9845 1.9856 417.1825 417.4636 0.0423 -1.0000 -1.0000 2848697 1579973343.50 151.5444 59.9967 32.0000 1.9847 1.9858 417.2922 417.5737 0.0423 -1.0000 -1.0000 2848776 1579973343.60 151.5444 59.9967 32.0000 1.9837 1.9848 417.4182 417.7003 0.0424 -1.0000 -1.0000 2848838 1579973343.70 151.5444 59.9967 32.0000 1.9845 1.9856 417.4540 417.7358 0.0423 -1.0000 -1.0000 2848901 1579973343.80 151.5444 59.9967 32.0000 1.9844 1.9855 417.4344 417.7163 0.0424 -1.0000 -1.0000 2848979 1579973343.90 151.5444 59.9967 32.0000 1.9849 1.9860 417.1708 417.4521 0.0423 -1.0000 -1.0000 2849197 1579973344.00 151.5444 59.9967 32.0000 1.9849 1.9860 417.2569 417.5382 0.0424 -1.0000 -1.0000 2849260 1579973344.10 151.5371 59.9967 32.0000 1.9840 1.9851 417.3142 417.5961 0.0423 -1.0000 -1.0000 2849338 1579973344.20 151.5366 59.9967 32.0000 1.9834 1.9845 417.4731 417.7551 0.0424 -1.0000 -1.0000 2849401 1579973344.30 151.5366 59.9967 32.0000 1.9849 1.9860 417.2450 417.5254 0.0423 -1.0000 -1.0000 2849463 1579973344.40 151.5366 59.9967 32.0000 1.9854 1.9865 417.2073 417.4889 0.0423 -1.0000 -1.0000 2849697 1579973344.50 151.5366 59.9967 32.0000 1.9853 1.9864 417.2048 417.4865 0.0424 -1.0000 -1.0000 2849760 1579973344.60 151.5366 59.9967 32.0000 1.9841 1.9852 417.3183 417.5998 0.0423 -1.0000 -1.0000 2849838 1579973344.70 151.5366 59.9967 32.0000 1.9840 1.9851 417.4141 417.6951 0.0422 -1.0000 -1.0000 2849901 1579973344.80 151.4604 59.9971 32.0000 1.9832 1.9843 417.4576 417.7397 0.0424 -1.0000 -1.0000 2849963 1579973344.90 151.4604 59.9971 32.0000 1.9839 1.9850 417.3519 417.6341 0.0424 -1.0000 -1.0000 2850026 1579973345.00 151.4604 59.9971 32.0000 1.9849 1.9860 417.3064 417.5880 0.0423 -1.0000 -1.0000 2850151 1579973345.10 151.4604 59.9971 32.0000 1.9849 1.9861 417.1573 417.4379 0.0422 -1.0000 -1.0000 2850213 1579973345.20 151.4604 59.9971 32.0000 1.9846 1.9857 417.2628 417.5441 0.0423 -1.0000 -1.0000 2850291 1579973345.30 151.4872 59.9971 32.0000 1.9840 1.9851 417.3631 417.6442 0.0423 -1.0000 -1.0000 2850354 1579973345.40 151.4876 59.9971 32.0000 1.9844 1.9855 417.4184 417.6991 0.0422 -1.0000 -1.0000 2850416 1579973345.50 151.4876 59.9971 32.0000 1.9849 1.9860 417.2884 417.5701 0.0424 -1.0000 -1.0000 2850963 1579973345.60 151.4876 59.9971 32.0000 1.9845 1.9856 417.2655 417.5470 0.0423 -1.0000 -1.0000 2851026 1579973345.70 151.4876 59.9971 32.0000 1.9850 1.9861 417.2275 417.5093 0.0424 -1.0000 -1.0000 2851088 1579973345.80 151.4938 59.9971 32.0000 1.9843 1.9854 417.3005 417.5813 0.0422 -1.0000 -1.0000 2851151 1579973345.90 151.5119 59.9971 32.0000 1.9835 1.9846 417.4184 417.6994 0.0422 -1.0000 -1.0000 2851229 1579973346.00 151.5119 59.9971 32.0000 1.9844 1.9855 417.4120 417.6945 0.0424 -1.0000 -1.0000 2851447 1579973346.10 151.5119 59.9971 32.0000 1.9845 1.9856 417.3969 417.6780 0.0423 -1.0000 -1.0000 2851526 1579973346.20 151.5119 59.9971 32.0000 1.9851 1.9862 417.2332 417.5149 0.0424 -1.0000 -1.0000 2851588 1579973346.30 151.5119 59.9971 32.0000 1.9854 1.9865 417.1808 417.4611 0.0423 -1.0000 -1.0000 2851651 1579973346.40 151.5018 59.9971 32.0000 1.9851 1.9862 417.2195 417.5020 0.0425 -1.0000 -1.0000 2851729 1579973346.50 151.5018 59.9971 32.0000 1.9844 1.9855 417.3783 417.6601 0.0423 -1.0000 -1.0000 2851947 1579973346.60 151.5018 59.9971 32.0000 1.9838 1.9849 417.4143 417.6951 0.0422 -1.0000 -1.0000 2852026 1579973346.70 151.5018 59.9971 32.0000 1.9850 1.9861 417.4226 417.7038 0.0423 -1.0000 -1.0000 2852088 1579973346.80 151.5018 59.9971 32.0000 1.9847 1.9858 417.2764 417.5581 0.0424 -1.0000 -1.0000 2852151 1579973346.90 151.5191 59.9971 32.0000 1.9851 1.9862 417.2076 417.4895 0.0424 -1.0000 -1.0000 2852229 1579973347.00 151.5198 59.9971 32.0000 1.9851 1.9862 417.1791 417.4609 0.0424 -1.0000 -1.0000 2852416 1579973347.10 151.5198 59.9971 32.0000 1.9849 1.9860 417.3979 417.6795 0.0423 -1.0000 -1.0000 2852479 1579973347.20 151.5198 59.9971 32.0000 1.9846 1.9857 417.4069 417.6886 0.0423 -1.0000 -1.0000 2852541 1579973347.30 151.5198 59.9971 32.0000 1.9853 1.9864 417.3532 417.6349 0.0424 -1.0000 -1.0000 2852604 1579973347.40 151.5186 59.9971 32.0000 1.9849 1.9860 417.3689 417.6512 0.0424 -1.0000 -1.0000 2852666 1579973347.50 151.4639 59.9971 32.0000 1.9846 1.9857 417.2687 417.5496 0.0423 -1.0000 -1.0000 2852916 1579973347.60 151.4639 59.9971 32.0000 1.9848 1.9859 417.2855 417.5665 0.0422 -1.0000 -1.0000 2852979 1579973347.70 151.4639 59.9971 32.0000 1.9845 1.9856 417.4177 417.6996 0.0425 -1.0000 -1.0000 2853041 1579973347.80 151.4639 59.9971 32.0000 1.9841 1.9852 417.4452 417.7274 0.0424 -1.0000 -1.0000 2853119 1579973347.90 151.4639 59.9971 32.0000 1.9842 1.9853 417.3887 417.6705 0.0423 -1.0000 -1.0000 2853182 1579973348.00 151.4488 59.9971 32.0000 1.9853 1.9864 417.2049 417.4855 0.0422 -1.0000 -1.0000 2853244 1579973348.10 151.4488 59.9971 32.0000 1.9854 1.9865 417.2012 417.4833 0.0424 -1.0000 -1.0000 2853432 1579973348.20 151.4488 59.9971 32.0000 1.9849 1.9860 417.1903 417.4722 0.0424 -1.0000 -1.0000 2853495 1579973348.30 151.4488 59.9971 32.0000 1.9851 1.9862 417.2251 417.5066 0.0423 -1.0000 -1.0000 2853557 1579973348.40 151.4488 59.9971 32.0000 1.9840 1.9851 417.4137 417.6953 0.0423 -1.0000 -1.0000 2853619 1579973348.50 151.4488 59.9971 32.0000 1.9837 1.9849 417.4940 417.7755 0.0423 -1.0000 -1.0000 2853698 1579973348.60 151.4757 59.9971 32.0000 1.9847 1.9858 417.3828 417.6645 0.0423 -1.0000 -1.0000 2853916 1579973348.70 151.4757 59.9971 32.0000 1.9848 1.9860 417.3037 417.5851 0.0423 -1.0000 -1.0000 2853979 1579973348.80 151.4757 59.9971 32.0000 1.9850 1.9861 417.2429 417.5245 0.0423 -1.0000 -1.0000 2854042 1579973348.90 151.4757 59.9971 32.0000 1.9842 1.9853 417.4538 417.7354 0.0423 -1.0000 -1.0000 2854104 1579973349.00 151.4757 59.9971 32.0000 1.9835 1.9846 417.3794 417.6609 0.0423 -1.0000 -1.0000 2854166 1579973349.10 151.4671 59.9971 32.0000 1.9847 1.9858 417.3470 417.6285 0.0423 -1.0000 -1.0000 2854401 1579973349.20 151.4671 59.9971 32.0000 1.9855 1.9866 417.1567 417.4390 0.0425 -1.0000 -1.0000 2854479 1579973349.30 151.4671 59.9971 32.0000 1.9856 1.9867 417.2239 417.5055 0.0423 -1.0000 -1.0000 2854541 1579973349.40 151.4671 59.9971 32.0000 1.9856 1.9867 417.2723 417.5531 0.0422 -1.0000 -1.0000 2854604 1579973349.50 151.4671 59.9971 32.0000 1.9841 1.9852 417.2871 417.5675 0.0422 -1.0000 -1.0000 2854666 1579973349.60 151.4713 59.9971 32.0000 1.9842 1.9853 417.4137 417.6944 0.0422 -1.0000 -1.0000 2855151 1579973349.70 151.4732 59.9971 32.0000 1.9841 1.9852 417.3219 417.6031 0.0423 -1.0000 -1.0000 2855213 1579973349.80 151.4732 59.9971 32.0000 1.9857 1.9868 417.1315 417.4128 0.0423 -1.0000 -1.0000 2855291 1579973349.90 151.4732 59.9971 32.0000 1.9849 1.9860 417.2816 417.5622 0.0423 -1.0000 -1.0000 2855354 1579973350.00 151.4732 59.9971 32.0000 1.9840 1.9851 417.3521 417.6344 0.0425 -1.0000 -1.0000 2855416 1579973350.10 151.4732 59.9971 32.0000 1.9852 1.9863 417.5206 417.8024 0.0423 -1.0000 -1.0000 2855666 1579973350.20 151.4956 59.9971 32.0000 1.9850 1.9861 417.3447 417.6268 0.0424 -1.0000 -1.0000 2855729 1579973350.30 151.4956 59.9971 32.0000 1.9852 1.9863 417.2468 417.5283 0.0423 -1.0000 -1.0000 2855807 1579973350.40 151.4956 59.9971 32.0000 1.9849 1.9860 417.2147 417.4958 0.0423 -1.0000 -1.0000 2855869 1579973350.50 151.4956 59.9971 32.0000 1.9850 1.9861 417.2116 417.4925 0.0422 -1.0000 -1.0000 2855932 1579973350.60 151.4956 59.9971 32.0000 1.9846 1.9857 417.3251 417.6061 0.0423 -1.0000 -1.0000 2856010 1579973350.70 151.5049 59.9971 32.0000 1.9848 1.9859 417.4003 417.6816 0.0423 -1.0000 -1.0000 2856057 1579973350.80 151.5049 59.9971 32.0000 1.9845 1.9856 417.4369 417.7195 0.0425 -1.0000 -1.0000 2856135 1579973350.90 151.5049 59.9971 32.0000 1.9850 1.9861 417.4336 417.7158 0.0424 -1.0000 -1.0000 2856198 1579973351.00 151.5049 59.9971 32.0000 1.9855 1.9866 417.2973 417.5789 0.0423 -1.0000 -1.0000 2856260 1579973351.10 151.5049 59.9971 32.0000 1.9856 1.9867 417.2877 417.5692 0.0423 -1.0000 -1.0000 2856322 1579973351.20 151.4979 59.9971 32.0000 1.9857 1.9868 417.2098 417.4917 0.0425 -1.0000 -1.0000 2856401 1579973351.30 151.4873 59.9971 32.0000 1.9846 1.9857 417.3803 417.6623 0.0423 -1.0000 -1.0000 2856463 1579973351.40 151.4873 59.9971 32.0000 1.9844 1.9855 417.4708 417.7516 0.0423 -1.0000 -1.0000 2856541 1579973351.50 151.4873 59.9971 32.0000 1.9844 1.9855 417.4584 417.7402 0.0423 -1.0000 -1.0000 2856619 1579973351.60 151.4873 59.9971 32.0000 1.9853 1.9864 417.3246 417.6054 0.0423 -1.0000 -1.0000 2856682 1579973351.70 151.4873 59.9971 32.0000 1.9853 1.9864 417.2605 417.5422 0.0423 -1.0000 -1.0000 2856901 1579973351.80 151.4824 59.9971 32.0000 1.9853 1.9864 417.1807 417.4621 0.0423 -1.0000 -1.0000 2856979 1579973351.90 151.4824 59.9971 32.0000 1.9850 1.9861 417.1632 417.4452 0.0424 -1.0000 -1.0000 2857041 1579973352.00 151.4824 59.9971 32.0000 1.9853 1.9864 417.2239 417.5053 0.0423 -1.0000 -1.0000 2857104 1579973352.10 151.4824 59.9971 32.0000 1.9849 1.9860 417.3957 417.6776 0.0424 -1.0000 -1.0000 2857182 1579973352.20 151.4824 59.9971 32.0000 1.9849 1.9860 417.4231 417.7048 0.0424 -1.0000 -1.0000 2857463 1579973352.30 151.5290 59.9971 32.0000 1.9852 1.9863 417.2369 417.5181 0.0422 -1.0000 -1.0000 2857557 1579973352.40 151.5374 59.9971 32.0000 1.9852 1.9863 417.2101 417.4918 0.0424 -1.0000 -1.0000 2857619 1579973352.50 151.5374 59.9971 32.0000 1.9850 1.9861 417.3210 417.6029 0.0424 -1.0000 -1.0000 2857682 1579973352.60 151.5374 59.9971 32.0000 1.9844 1.9855 417.3620 417.6430 0.0421 -1.0000 -1.0000 2857760 1579973352.70 151.5374 59.9971 32.0000 1.9841 1.9852 417.3925 417.6739 0.0424 -1.0000 -1.0000 2857823 1579973352.80 151.5308 59.9971 32.0000 1.9849 1.9860 417.4116 417.6929 0.0423 -1.0000 -1.0000 2857885 1579973352.90 151.4960 59.9971 32.0000 1.9860 1.9871 417.1895 417.4713 0.0423 -1.0000 -1.0000 2857947 1579973353.00 151.4960 59.9971 32.0000 1.9849 1.9860 417.1953 417.4764 0.0423 -1.0000 -1.0000 2858010 1579973353.10 151.4960 59.9971 32.0000 1.9847 1.9858 417.1933 417.4754 0.0423 -1.0000 -1.0000 2858073 1579973353.20 151.4960 59.9971 32.0000 1.9845 1.9856 417.2899 417.5712 0.0424 -1.0000 -1.0000 2858729 1579973353.30 151.4960 59.9971 32.0000 1.9839 1.9850 417.3883 417.6691 0.0422 -1.0000 -1.0000 2858791 1579973353.40 151.5333 59.9971 32.0000 1.9844 1.9855 417.3445 417.6267 0.0424 -1.0000 -1.0000 2858854 1579973353.50 151.5333 59.9971 32.0000 1.9849 1.9860 417.2367 417.5180 0.0422 -1.0000 -1.0000 2858932 1579973353.60 151.5333 59.9971 32.0000 1.9855 1.9866 417.1974 417.4786 0.0423 -1.0000 -1.0000 2858994 1579973353.70 151.5333 59.9971 32.0000 1.9849 1.9860 417.3668 417.6481 0.0423 -1.0000 -1.0000 2859057 1579973353.80 151.5333 59.9971 32.0000 1.9844 1.9855 417.3517 417.6335 0.0424 -1.0000 -1.0000 2859119 1579973353.90 151.5526 59.9971 32.0000 1.9849 1.9860 417.4547 417.7357 0.0423 -1.0000 -1.0000 2859182 1579973354.00 151.5650 59.9971 32.0000 1.9844 1.9855 417.3734 417.6556 0.0425 -1.0000 -1.0000 2859244 1579973354.10 151.5650 59.9971 32.0000 1.9855 1.9866 417.2026 417.4852 0.0424 -1.0000 -1.0000 2859322 1579973354.20 151.5650 59.9971 32.0000 1.9855 1.9867 417.0700 417.3516 0.0423 -1.0000 -1.0000 2859447 1579973354.30 151.5650 59.9971 32.0000 1.9845 1.9856 417.2512 417.5321 0.0423 -1.0000 -1.0000 2859526 1579973354.40 151.5650 59.9971 32.0000 1.9842 1.9853 417.3773 417.6590 0.0423 -1.0000 -1.0000 2859588 1579973354.50 151.5083 59.9971 32.0000 1.9843 1.9854 417.2801 417.5612 0.0422 -1.0000 -1.0000 2859651 1579973354.60 151.5083 59.9971 32.0000 1.9846 1.9857 417.2170 417.4983 0.0423 -1.0000 -1.0000 2859713 1579973354.70 151.5083 59.9971 32.0000 1.9845 1.9856 417.1554 417.4371 0.0424 -1.0000 -1.0000 2859776 1579973354.80 151.5083 59.9971 32.0000 1.9842 1.9853 417.2503 417.5316 0.0422 -1.0000 -1.0000 2859963 1579973354.90 151.5083 59.9971 32.0000 1.9842 1.9853 417.2887 417.5690 0.0422 -1.0000 -1.0000 2900026 1579973355.00 151.5083 59.9971 32.0000 1.9833 1.9844 417.3683 417.6507 0.0425 -1.0000 -1.0000 2900088 1579973355.10 151.5466 59.9969 32.0000 1.9848 1.9859 417.4797 417.7620 0.0424 -1.0000 -1.0000 2900151 1579973355.20 151.5466 59.9969 32.0000 1.9856 1.9867 417.2992 417.5809 0.0424 -1.0000 -1.0000 2900229 1579973355.30 151.5466 59.9969 32.0000 1.9855 1.9866 417.2055 417.4870 0.0423 -1.0000 -1.0000 2900463 1579973355.40 151.5466 59.9969 32.0000 1.9852 1.9863 417.1625 417.4440 0.0424 -1.0000 -1.0000 2900526 1579973355.50 151.5466 59.9969 32.0000 1.9841 1.9852 417.4084 417.6908 0.0425 -1.0000 -1.0000 2900604 1579973355.60 151.5104 59.9969 32.0000 1.9842 1.9853 417.4099 417.6920 0.0424 -1.0000 -1.0000 2900666 1579973355.70 151.5104 59.9969 32.0000 1.9837 1.9848 417.3444 417.6255 0.0423 -1.0000 -1.0000 2900729 1579973355.80 151.5104 59.9969 32.0000 1.9848 1.9859 417.2249 417.5063 0.0423 -1.0000 -1.0000 2901197 1579973355.90 151.5104 59.9969 32.0000 1.9855 1.9867 417.1147 417.3962 0.0424 -1.0000 -1.0000 2901260 1579973356.00 151.5104 59.9969 32.0000 1.9849 1.9860 417.1973 417.4792 0.0424 -1.0000 -1.0000 2901322 1579973356.10 151.5325 59.9969 32.0000 1.9841 1.9852 417.2908 417.5726 0.0423 -1.0000 -1.0000 2901401 1579973356.20 151.5548 59.9969 32.0000 1.9841 1.9852 417.3791 417.6606 0.0423 -1.0000 -1.0000 2901463 1579973356.30 151.5548 59.9969 32.0000 1.9846 1.9857 417.3597 417.6398 0.0421 -1.0000 -1.0000 2901760 1579973356.40 151.5548 59.9969 32.0000 1.9845 1.9856 417.3302 417.6122 0.0424 -1.0000 -1.0000 2901822 1579973356.50 151.5548 59.9969 32.0000 1.9849 1.9860 417.2064 417.4882 0.0424 -1.0000 -1.0000 2901885 1579973356.60 151.5548 59.9969 32.0000 1.9847 1.9858 417.3148 417.5959 0.0422 -1.0000 -1.0000 2901963 1579973356.70 151.5682 59.9969 32.0000 1.9842 1.9853 417.4654 417.7467 0.0423 -1.0000 -1.0000 2902026 1579973356.80 151.5682 59.9969 32.0000 1.9848 1.9859 417.4094 417.6904 0.0422 -1.0000 -1.0000 2902182 1579973356.90 151.5682 59.9969 32.0000 1.9857 1.9868 417.2997 417.5811 0.0423 -1.0000 -1.0000 2902244 1579973357.00 151.5682 59.9969 32.0000 1.9859 1.9870 417.1911 417.4720 0.0423 -1.0000 -1.0000 2902307 1579973357.10 151.5682 59.9969 32.0000 1.9850 1.9861 417.2090 417.4908 0.0424 -1.0000 -1.0000 2902369 1579973357.20 151.5177 59.9969 32.0000 1.9839 1.9850 417.2898 417.5701 0.0421 -1.0000 -1.0000 2902447 1579973357.30 151.5177 59.9969 32.0000 1.9841 1.9852 417.3304 417.6123 0.0424 -1.0000 -1.0000 2902729 1579973357.40 151.5177 59.9969 32.0000 1.9844 1.9856 417.2998 417.5822 0.0424 -1.0000 -1.0000 2902807 1579973357.50 151.5177 59.9969 32.0000 1.9843 1.9854 417.2127 417.4948 0.0424 -1.0000 -1.0000 2902869 1579973357.60 151.5177 59.9969 32.0000 1.9844 1.9855 417.1763 417.4565 0.0422 -1.0000 -1.0000 2902932 1579973357.70 151.5177 59.9969 32.0000 1.9843 1.9854 417.1831 417.4645 0.0424 -1.0000 -1.0000 2902994 1579973357.80 151.5095 59.9969 32.0000 1.9836 1.9847 417.3936 417.6764 0.0426 -1.0000 -1.0000 2903229 1579973357.90 151.5091 59.9969 32.0000 1.9838 1.9849 417.4642 417.7459 0.0423 -1.0000 -1.0000 2903292 1579973358.00 151.5091 59.9969 32.0000 1.9848 1.9859 417.2070 417.4877 0.0423 -1.0000 -1.0000 2903354 1579973358.10 151.5091 59.9969 32.0000 1.9846 1.9857 417.1401 417.4219 0.0424 -1.0000 -1.0000 2903432 1579973358.20 151.5091 59.9969 32.0000 1.9848 1.9859 417.1932 417.4752 0.0424 -1.0000 -1.0000 2903510 1579973358.30 151.5091 59.9969 32.0000 1.9849 1.9860 417.3345 417.6161 0.0424 -1.0000 -1.0000 2903588 1579973358.40 151.5200 59.9969 32.0000 1.9845 1.9856 417.4403 417.7232 0.0425 -1.0000 -1.0000 2903885 1579973358.50 151.5200 59.9969 32.0000 1.9843 1.9854 417.4457 417.7280 0.0424 -1.0000 -1.0000 2903947 1579973358.60 151.5200 59.9969 32.0000 1.9846 1.9857 417.2959 417.5779 0.0425 -1.0000 -1.0000 2904026 1579973358.70 151.5200 59.9969 32.0000 1.9850 1.9862 417.1901 417.4710 0.0423 -1.0000 -1.0000 2904088 1579973358.80 151.5200 59.9969 32.0000 1.9856 1.9867 417.2688 417.5506 0.0424 -1.0000 -1.0000 2904166 1579973358.90 151.5129 59.9969 32.0000 1.9843 1.9854 417.4705 417.7517 0.0422 -1.0000 -1.0000 2904447 1579973359.00 151.5128 59.9969 32.0000 1.9846 1.9857 417.4275 417.7091 0.0424 -1.0000 -1.0000 2904510 1579973359.10 151.5128 59.9969 32.0000 1.9848 1.9859 417.2554 417.5377 0.0425 -1.0000 -1.0000 2904572 1579973359.20 151.5128 59.9969 32.0000 1.9856 1.9868 417.2353 417.5181 0.0424 -1.0000 -1.0000 2904651 1579973359.30 151.5128 59.9969 32.0000 1.9847 1.9858 417.2931 417.5749 0.0424 -1.0000 -1.0000 2904713 1579973359.40 151.5054 59.9969 32.0000 1.9839 1.9850 417.3957 417.6778 0.0424 -1.0000 -1.0000 2904776 1579973359.50 151.4945 59.9969 32.0000 1.9841 1.9852 417.5178 417.7999 0.0424 -1.0000 -1.0000 2904838 1579973359.60 151.4945 59.9969 32.0000 1.9849 1.9860 417.3773 417.6589 0.0423 -1.0000 -1.0000 2904916 1579973359.70 151.4945 59.9969 32.0000 1.9846 1.9857 417.2261 417.5080 0.0423 -1.0000 -1.0000 2904979 1579973359.80 151.4945 59.9969 32.0000 1.9848 1.9859 417.2072 417.4880 0.0422 -1.0000 -1.0000 2905041 1579973359.90 151.4945 59.9969 32.0000 1.9846 1.9857 417.2298 417.5114 0.0424 -1.0000 -1.0000 2905229 1579973360.00 151.4856 59.9981 32.0000 1.9844 1.9855 417.4762 417.7587 0.0425 -1.0000 -1.0000 2905291 1579973360.10 151.4856 59.9981 32.0000 1.9844 1.9855 417.3784 417.6606 0.0424 -1.0000 -1.0000 2905369 1579973360.20 151.4856 59.9981 32.0000 1.9851 1.9863 417.3891 417.6718 0.0425 -1.0000 -1.0000 2905432 1579973360.30 151.4856 59.9981 32.0000 1.9848 1.9859 417.1229 417.4049 0.0424 -1.0000 -1.0000 2905495 1579973360.40 151.4856 59.9981 32.0000 1.9852 1.9863 417.2717 417.5534 0.0424 -1.0000 -1.0000 2905729 1579973360.50 151.4725 59.9981 32.0000 1.9839 1.9850 417.3156 417.5976 0.0424 -1.0000 -1.0000 2905792 1579973360.60 151.4617 59.9981 32.0000 1.9838 1.9849 417.4429 417.7244 0.0423 -1.0000 -1.0000 2905869 1579973360.70 151.4617 59.9981 32.0000 1.9843 1.9854 417.4039 417.6853 0.0422 -1.0000 -1.0000 2905932 1579973360.80 151.4617 59.9981 32.0000 1.9842 1.9853 417.3342 417.6159 0.0425 -1.0000 -1.0000 2905995 1579973360.90 151.4617 59.9981 32.0000 1.9848 1.9859 417.1900 417.4724 0.0424 -1.0000 -1.0000 2906244 1579973361.00 151.4617 59.9981 32.0000 1.9853 1.9864 417.1657 417.4470 0.0424 -1.0000 -1.0000 2906307 1579973361.10 151.4978 59.9981 32.0000 1.9846 1.9857 417.2782 417.5605 0.0424 -1.0000 -1.0000 2906369 1579973361.20 151.4978 59.9981 32.0000 1.9841 1.9852 417.3725 417.6543 0.0424 -1.0000 -1.0000 2906432 1579973361.30 151.4978 59.9981 32.0000 1.9847 1.9858 417.3675 417.6495 0.0423 -1.0000 -1.0000 2906494 1579973361.40 151.4978 59.9981 32.0000 1.9850 1.9861 417.2292 417.5106 0.0423 -1.0000 -1.0000 2906666 1579973361.50 151.4978 59.9981 32.0000 1.9850 1.9861 417.1999 417.4813 0.0423 -1.0000 -1.0000 2906744 1579973361.60 151.4616 59.9981 32.0000 1.9849 1.9860 417.2599 417.5415 0.0424 -1.0000 -1.0000 2906807 1579973361.70 151.4521 59.9981 32.0000 1.9846 1.9857 417.3913 417.6732 0.0423 -1.0000 -1.0000 2906869 1579973361.80 151.4521 59.9981 32.0000 1.9843 1.9854 417.4322 417.7141 0.0424 -1.0000 -1.0000 2906947 1579973361.90 151.4521 59.9981 32.0000 1.9848 1.9859 417.3143 417.5961 0.0424 -1.0000 -1.0000 2907276 1579973362.00 151.4521 59.9981 32.0000 1.9849 1.9860 417.2296 417.5120 0.0424 -1.0000 -1.0000 2907338 1579973362.10 151.4521 59.9981 32.0000 1.9854 1.9865 417.2411 417.5226 0.0424 -1.0000 -1.0000 2907416 1579973362.20 151.4415 59.9981 32.0000 1.9843 1.9854 417.2501 417.5324 0.0424 -1.0000 -1.0000 2907479 1579973362.30 151.4415 59.9981 32.0000 1.9844 1.9855 417.4224 417.7043 0.0424 -1.0000 -1.0000 2907557 1579973362.40 151.4415 59.9981 32.0000 1.9843 1.9854 417.4353 417.7170 0.0424 -1.0000 -1.0000 2907619 1579973362.50 151.4415 59.9981 32.0000 1.9837 1.9848 417.4286 417.7116 0.0426 -1.0000 -1.0000 2907698 1579973362.60 151.4415 59.9981 32.0000 1.9846 1.9857 417.2645 417.5461 0.0423 -1.0000 -1.0000 2907776 1579973362.70 151.4363 59.9981 32.0000 1.9853 1.9864 417.1997 417.4817 0.0425 -1.0000 -1.0000 2907838 1579973362.80 151.4360 59.9981 32.0000 1.9855 1.9866 417.1398 417.4227 0.0426 -1.0000 -1.0000 2907901 1579973362.90 151.4360 59.9981 32.0000 1.9856 1.9867 417.1358 417.4177 0.0424 -1.0000 -1.0000 2907963 1579973363.00 151.4360 59.9981 32.0000 1.9846 1.9857 417.3586 417.6404 0.0424 -1.0000 -1.0000 2908447 1579973363.10 151.4360 59.9981 32.0000 1.9843 1.9854 417.3884 417.6703 0.0424 -1.0000 -1.0000 2908510 1579973363.20 151.4379 59.9981 32.0000 1.9845 1.9856 417.3538 417.6369 0.0425 -1.0000 -1.0000 2908588 1579973363.30 151.4927 59.9981 32.0000 1.9852 1.9864 417.2970 417.5791 0.0424 -1.0000 -1.0000 2908651 1579973363.40 151.4927 59.9981 32.0000 1.9844 1.9855 417.1912 417.4725 0.0423 -1.0000 -1.0000 2908713 1579973363.50 151.4927 59.9981 32.0000 1.9845 1.9856 417.2184 417.4996 0.0423 -1.0000 -1.0000 2908947 1579973363.60 151.4927 59.9981 32.0000 1.9850 1.9861 417.4401 417.7225 0.0424 -1.0000 -1.0000 2909010 1579973363.70 151.4927 59.9981 32.0000 1.9842 1.9853 417.3520 417.6340 0.0424 -1.0000 -1.0000 2909072 1579973363.80 151.4786 59.9981 32.0000 1.9847 1.9858 417.2814 417.5634 0.0424 -1.0000 -1.0000 2909151 1579973363.90 151.4786 59.9981 32.0000 1.9849 1.9860 417.1755 417.4578 0.0425 -1.0000 -1.0000 2909213 1579973364.00 151.4786 59.9981 32.0000 1.9847 1.9858 417.1426 417.4248 0.0424 -1.0000 -1.0000 2909432 1579973364.10 151.4786 59.9981 32.0000 1.9849 1.9860 417.2537 417.5353 0.0424 -1.0000 -1.0000 2909510 1579973364.20 151.4786 59.9981 32.0000 1.9851 1.9862 417.3344 417.6168 0.0424 -1.0000 -1.0000 2909573 1579973364.30 151.4769 59.9981 32.0000 1.9843 1.9854 417.4396 417.7213 0.0423 -1.0000 -1.0000 2909651 1579973364.40 151.4673 59.9981 32.0000 1.9844 1.9855 417.4649 417.7464 0.0423 -1.0000 -1.0000 2909713 1579973364.50 151.4673 59.9981 32.0000 1.9843 1.9854 417.1855 417.4670 0.0424 -1.0000 -1.0000 2909932 1579973364.60 151.4673 59.9981 32.0000 1.9843 1.9854 417.2442 417.5264 0.0424 -1.0000 -1.0000 2910010 1579973364.70 151.4673 59.9981 32.0000 1.9843 1.9854 417.2283 417.5110 0.0425 -1.0000 -1.0000 2910073 1579973364.80 151.4673 59.9981 32.0000 1.9839 1.9850 417.4305 417.7126 0.0424 -1.0000 -1.0000 2910135 1579973364.90 151.4803 59.9986 32.0000 1.9840 1.9851 417.4667 417.7483 0.0424 -1.0000 -1.0000 2910213 1579973365.00 151.4803 59.9986 32.0000 1.9847 1.9858 417.2757 417.5571 0.0423 -1.0000 -1.0000 2910432 1579973365.10 151.4803 59.9986 32.0000 1.9857 1.9868 417.2855 417.5672 0.0423 -1.0000 -1.0000 2910494 1579973365.20 151.4803 59.9986 32.0000 1.9859 1.9870 417.2889 417.5714 0.0425 -1.0000 -1.0000 2910572 1579973365.30 151.4803 59.9986 32.0000 1.9848 1.9859 417.3662 417.6485 0.0424 -1.0000 -1.0000 2910635 1579973365.40 151.4828 59.9986 32.0000 1.9839 1.9851 417.3467 417.6282 0.0423 -1.0000 -1.0000 2910713 1579973365.50 151.4935 59.9986 32.0000 1.9842 1.9853 417.4357 417.7180 0.0425 -1.0000 -1.0000 2910979 1579973365.60 151.4935 59.9986 32.0000 1.9851 1.9863 417.3063 417.5890 0.0425 -1.0000 -1.0000 2911041 1579973365.70 151.4935 59.9986 32.0000 1.9851 1.9862 417.1900 417.4721 0.0424 -1.0000 -1.0000 2911104 1579973365.80 151.4935 59.9986 32.0000 1.9848 1.9859 417.1275 417.4084 0.0422 -1.0000 -1.0000 2911166 1579973365.90 151.4935 59.9986 32.0000 1.9851 1.9862 417.3039 417.5856 0.0424 -1.0000 -1.0000 2911244 1579973366.00 151.4191 59.9986 32.0000 1.9844 1.9855 417.3345 417.6171 0.0425 -1.0000 -1.0000 2911463 1579973366.10 151.4191 59.9986 32.0000 1.9840 1.9851 417.3618 417.6445 0.0425 -1.0000 -1.0000 2911541 1579973366.20 151.4191 59.9986 32.0000 1.9841 1.9853 417.2227 417.5045 0.0424 -1.0000 -1.0000 2911604 1579973366.30 151.4191 59.9986 32.0000 1.9845 1.9857 417.2082 417.4902 0.0424 -1.0000 -1.0000 2911682 1579973366.40 151.4191 59.9986 32.0000 1.9845 1.9856 417.1267 417.4080 0.0423 -1.0000 -1.0000 2911744 1579973366.50 151.5175 59.9986 32.0000 1.9842 1.9853 417.1817 417.4629 0.0423 -1.0000 -1.0000 2911807 1579973366.60 151.5175 59.9986 32.0000 1.9844 1.9855 417.2806 417.5625 0.0425 -1.0000 -1.0000 2911932 1579973366.70 151.5175 59.9986 32.0000 1.9851 1.9862 417.3051 417.5872 0.0423 -1.0000 -1.0000 2911995 1579973366.80 151.5175 59.9986 32.0000 1.9855 1.9866 417.2589 417.5410 0.0424 -1.0000 -1.0000 2912057 1579973366.90 151.5175 59.9986 32.0000 1.9862 1.9873 417.1942 417.4762 0.0424 -1.0000 -1.0000 2912135 1579973367.00 151.5206 59.9986 32.0000 1.9844 1.9855 417.1874 417.4692 0.0424 -1.0000 -1.0000 2912197 1579973367.10 151.5544 59.9986 32.0000 1.9842 1.9853 417.4129 417.6936 0.0423 -1.0000 -1.0000 2912682 1579973367.20 151.5544 59.9986 32.0000 1.9842 1.9853 417.4535 417.7358 0.0424 -1.0000 -1.0000 2912744 1579973367.30 151.5544 59.9986 32.0000 1.9848 1.9859 417.3796 417.6617 0.0424 -1.0000 -1.0000 2912807 1579973367.40 151.5544 59.9986 32.0000 1.9851 1.9862 417.2423 417.5247 0.0425 -1.0000 -1.0000 2912869 1579973367.50 151.5544 59.9986 32.0000 1.9851 1.9862 417.1827 417.4650 0.0425 -1.0000 -1.0000 2912947 1579973367.60 151.5566 59.9986 32.0000 1.9854 1.9865 417.1830 417.4647 0.0423 -1.0000 -1.0000 2913213 1579973367.70 151.5566 59.9986 32.0000 1.9849 1.9860 417.1822 417.4637 0.0423 -1.0000 -1.0000 2913260 1579973367.80 151.5566 59.9986 32.0000 1.9850 1.9861 417.3615 417.6433 0.0424 -1.0000 -1.0000 2913338 1579973367.90 151.5566 59.9986 32.0000 1.9847 1.9858 417.3496 417.6315 0.0424 -1.0000 -1.0000 2913401 1579973368.00 151.5566 59.9986 32.0000 1.9849 1.9860 417.1494 417.4310 0.0424 -1.0000 -1.0000 2913463 1579973368.10 151.5636 59.9986 32.0000 1.9853 1.9864 417.1307 417.4127 0.0424 -1.0000 -1.0000 2913697 1579973368.20 151.5663 59.9986 32.0000 1.9844 1.9855 417.1811 417.4622 0.0422 -1.0000 -1.0000 2913760 1579973368.30 151.5663 59.9986 32.0000 1.9845 1.9856 417.3832 417.6654 0.0424 -1.0000 -1.0000 2913838 1579973368.40 151.5663 59.9986 32.0000 1.9838 1.9849 417.4362 417.7180 0.0424 -1.0000 -1.0000 2913901 1579973368.50 151.5663 59.9986 32.0000 1.9852 1.9863 417.4109 417.6931 0.0424 -1.0000 -1.0000 2913963 1579973368.60 151.5663 59.9986 32.0000 1.9851 1.9862 417.2675 417.5499 0.0424 -1.0000 -1.0000 2914213 1579973368.70 151.5297 59.9986 32.0000 1.9845 1.9856 417.2034 417.4850 0.0424 -1.0000 -1.0000 2914291 1579973368.80 151.5297 59.9986 32.0000 1.9853 1.9864 417.1733 417.4551 0.0424 -1.0000 -1.0000 2914354 1579973368.90 151.5297 59.9986 32.0000 1.9859 1.9870 417.2207 417.5023 0.0424 -1.0000 -1.0000 2914416 1579973369.00 151.5297 59.9986 32.0000 1.9852 1.9863 417.4251 417.7074 0.0424 -1.0000 -1.0000 2914479 1579973369.10 151.5297 59.9986 32.0000 1.9841 1.9852 417.3921 417.6736 0.0423 -1.0000 -1.0000 2914541 1579973369.20 151.4921 59.9986 32.0000 1.9845 1.9856 417.1928 417.4732 0.0423 -1.0000 -1.0000 2914619 1579973369.30 151.4357 59.9986 32.0000 1.9846 1.9857 417.1560 417.4381 0.0424 -1.0000 -1.0000 2914682 1579973369.40 151.4357 59.9986 32.0000 1.9848 1.9859 417.1653 417.4469 0.0424 -1.0000 -1.0000 2914744 1579973369.50 151.4357 59.9986 32.0000 1.9848 1.9859 417.2111 417.4931 0.0424 -1.0000 -1.0000 2914822 1579973369.60 151.4357 59.9986 32.0000 1.9845 1.9856 417.2469 417.5293 0.0425 -1.0000 -1.0000 2914885 1579973369.70 151.4357 59.9986 32.0000 1.9845 1.9856 417.3534 417.6338 0.0422 -1.0000 -1.0000 2914932 1579973369.80 151.5165 59.9977 32.0000 1.9844 1.9855 417.3869 417.6692 0.0425 -1.0000 -1.0000 2915010 1579973369.90 151.5165 59.9977 32.0000 1.9857 1.9868 417.3376 417.6191 0.0422 -1.0000 -1.0000 2915072 1579973370.00 151.5165 59.9977 32.0000 1.9861 1.9872 417.2048 417.4868 0.0424 -1.0000 -1.0000 2915135 1579973370.10 151.5165 59.9977 32.0000 1.9849 1.9860 417.3936 417.6756 0.0423 -1.0000 -1.0000 2915213 1579973370.20 151.5165 59.9977 32.0000 1.9849 1.9860 417.3871 417.6685 0.0423 -1.0000 -1.0000 2915276 1579973370.30 151.5368 59.9977 32.0000 1.9841 1.9852 417.4295 417.7105 0.0423 -1.0000 -1.0000 2915354 1579973370.40 151.5368 59.9977 32.0000 1.9848 1.9859 417.3643 417.6463 0.0424 -1.0000 -1.0000 2915416 1579973370.50 151.5368 59.9977 32.0000 1.9854 1.9865 417.2694 417.5518 0.0425 -1.0000 -1.0000 2915479 1579973370.60 151.5368 59.9977 32.0000 1.9849 1.9860 417.1594 417.4399 0.0422 -1.0000 -1.0000 2915541 1579973370.70 151.5368 59.9977 32.0000 1.9853 1.9864 417.1621 417.4436 0.0424 -1.0000 -1.0000 2916447 1579973370.80 151.5286 59.9977 32.0000 1.9839 1.9850 417.3077 417.5894 0.0423 -1.0000 -1.0000 2916526 1579973370.90 151.5013 59.9977 32.0000 1.9847 1.9858 417.3758 417.6578 0.0424 -1.0000 -1.0000 2916588 1579973371.00 151.5013 59.9977 32.0000 1.9844 1.9855 417.3782 417.6605 0.0424 -1.0000 -1.0000 2916651 1579973371.10 151.5013 59.9977 32.0000 1.9845 1.9856 417.3088 417.5901 0.0423 -1.0000 -1.0000 2916713 1579973371.20 151.5013 59.9977 32.0000 1.9844 1.9855 417.2239 417.5059 0.0424 -1.0000 -1.0000 2916791 1579973371.30 151.5013 59.9977 32.0000 1.9843 1.9854 417.2156 417.4961 0.0422 -1.0000 -1.0000 2916854 1579973371.40 151.4884 59.9977 32.0000 1.9841 1.9852 417.2729 417.5545 0.0424 -1.0000 -1.0000 2916916 1579973371.50 151.4884 59.9977 32.0000 1.9840 1.9851 417.3533 417.6352 0.0425 -1.0000 -1.0000 2916994 1579973371.60 151.4884 59.9977 32.0000 1.9849 1.9860 417.3750 417.6591 0.0426 -1.0000 -1.0000 2917057 1579973371.70 151.4884 59.9977 32.0000 1.9850 1.9861 417.3195 417.6029 0.0427 -1.0000 -1.0000 2917119 1579973371.80 151.4884 59.9977 32.0000 1.9857 1.9869 417.1976 417.4791 0.0423 -1.0000 -1.0000 2917182 1579973371.90 151.5562 59.9977 32.0000 1.9858 1.9869 417.1982 417.4797 0.0423 -1.0000 -1.0000 2917244 1579973372.00 151.5713 59.9977 32.0000 1.9844 1.9855 417.3305 417.6120 0.0424 -1.0000 -1.0000 2917307 1579973372.10 151.5713 59.9977 32.0000 1.9839 1.9850 417.2822 417.5636 0.0423 -1.0000 -1.0000 2917385 1579973372.20 151.5669 59.9977 32.0000 1.9842 1.9853 417.4338 417.7160 0.0424 -1.0000 -1.0000 2917479 1579973372.30 151.5225 59.9977 32.0000 1.9843 1.9854 417.2343 417.5165 0.0424 -1.0000 -1.0000 2917541 1579973372.40 151.5225 59.9977 32.0000 1.9853 1.9864 417.1507 417.4322 0.0423 -1.0000 -1.0000 2917604 1579973372.50 151.5225 59.9977 32.0000 1.9847 1.9858 417.1736 417.4556 0.0424 -1.0000 -1.0000 2917666 1579973372.60 151.5225 59.9977 32.0000 1.9844 1.9855 417.3848 417.6662 0.0423 -1.0000 -1.0000 2917744 1579973372.70 151.5225 59.9977 32.0000 1.9834 1.9845 417.4767 417.7579 0.0423 -1.0000 -1.0000 2918229 1579973372.80 151.5225 59.9977 32.0000 1.9838 1.9849 417.3618 417.6444 0.0425 -1.0000 -1.0000 2918291 1579973372.90 151.5225 59.9977 32.0000 1.9844 1.9855 417.3166 417.5991 0.0425 -1.0000 -1.0000 2918354 1579973373.00 151.5388 59.9977 32.0000 1.9851 1.9862 417.1531 417.4357 0.0425 -1.0000 -1.0000 2918447 1579973373.10 151.5388 59.9977 32.0000 1.9863 1.9874 417.2277 417.5097 0.0424 -1.0000 -1.0000 2918510 1579973373.20 151.5388 59.9977 32.0000 1.9848 1.9859 417.2014 417.4834 0.0424 -1.0000 -1.0000 2918744 1579973373.30 151.5388 59.9977 32.0000 1.9844 1.9855 417.2794 417.5609 0.0424 -1.0000 -1.0000 2918807 1579973373.40 151.5388 59.9977 32.0000 1.9836 1.9847 417.2805 417.5623 0.0423 -1.0000 -1.0000 2918869 1579973373.50 151.5388 59.9977 32.0000 1.9846 1.9857 417.2241 417.5060 0.0424 -1.0000 -1.0000 2918947 1579973373.60 151.5409 59.9977 32.0000 1.9854 1.9865 417.1081 417.3900 0.0424 -1.0000 -1.0000 2919010 1579973373.70 151.5409 59.9977 32.0000 1.9848 1.9859 417.2092 417.4910 0.0424 -1.0000 -1.0000 2919072 1579973373.80 151.5409 59.9977 32.0000 1.9841 1.9852 417.3837 417.6662 0.0425 -1.0000 -1.0000 2919463 1579973373.90 151.5409 59.9977 32.0000 1.9838 1.9849 417.3864 417.6682 0.0424 -1.0000 -1.0000 2919526 1579973374.00 151.5409 59.9977 32.0000 1.9845 1.9856 417.3159 417.5980 0.0424 -1.0000 -1.0000 2919588 1579973374.10 151.5138 59.9977 32.0000 1.9844 1.9856 417.2080 417.4903 0.0425 -1.0000 -1.0000 2919666 1579973374.20 151.5138 59.9977 32.0000 1.9850 1.9861 417.1369 417.4183 0.0423 -1.0000 -1.0000 2919729 1579973374.30 151.5138 59.9977 32.0000 1.9842 1.9853 417.2784 417.5601 0.0424 -1.0000 -1.0000 2919979 1579973374.40 151.5138 59.9977 32.0000 1.9838 1.9849 417.4057 417.6869 0.0422 -1.0000 -1.0000 2920041 1579973374.50 151.5138 59.9977 32.0000 1.9837 1.9848 417.3476 417.6290 0.0423 -1.0000 -1.0000 2920104 1579973374.60 151.5212 59.9976 32.0000 1.9858 1.9869 417.1313 417.4128 0.0424 -1.0000 -1.0000 2920182 1579973374.70 151.5297 59.9975 32.0000 1.9849 1.9860 417.1592 417.4416 0.0425 -1.0000 -1.0000 2920244 1579973374.80 151.5297 59.9975 32.0000 1.9848 1.9859 417.2028 417.4839 0.0423 -1.0000 -1.0000 2920463 1579973374.90 151.5297 59.9975 32.0000 1.9840 1.9851 417.3689 417.6502 0.0423 -1.0000 -1.0000 2920541 1579973375.00 151.5297 59.9975 32.0000 1.9843 1.9854 417.3922 417.6737 0.0423 -1.0000 -1.0000 2920604 1579973375.10 151.5297 59.9975 32.0000 1.9847 1.9858 417.3798 417.6620 0.0425 -1.0000 -1.0000 2920682 1579973375.20 151.5468 59.9975 32.0000 1.9852 1.9863 417.3040 417.5865 0.0424 -1.0000 -1.0000 2920744 1579973375.30 151.5536 59.9975 32.0000 1.9848 1.9859 417.2582 417.5399 0.0424 -1.0000 -1.0000 2920979 1579973375.40 151.5536 59.9975 32.0000 1.9848 1.9859 417.1724 417.4542 0.0423 -1.0000 -1.0000 2921041 1579973375.50 151.5536 59.9975 32.0000 1.9847 1.9858 417.2332 417.5143 0.0423 -1.0000 -1.0000 2921119 1579973375.60 151.5536 59.9975 32.0000 1.9841 1.9852 417.2717 417.5542 0.0425 -1.0000 -1.0000 2921182 1579973375.70 151.5542 59.9975 32.0000 1.9847 1.9858 417.2981 417.5809 0.0425 -1.0000 -1.0000 2921244 1579973375.80 151.5767 59.9975 32.0000 1.9847 1.9858 417.2770 417.5589 0.0424 -1.0000 -1.0000 2921432 1579973375.90 151.5767 59.9975 32.0000 1.9851 1.9862 417.1271 417.4094 0.0425 -1.0000 -1.0000 2921495 1579973376.00 151.5767 59.9975 32.0000 1.9852 1.9863 417.2884 417.5701 0.0423 -1.0000 -1.0000 2921557 1579973376.10 151.5767 59.9975 32.0000 1.9838 1.9849 417.3264 417.6077 0.0423 -1.0000 -1.0000 2921635 1579973376.20 151.5767 59.9975 32.0000 1.9847 1.9858 417.3866 417.6687 0.0424 -1.0000 -1.0000 2921682 1579973376.30 151.5294 59.9975 32.0000 1.9841 1.9852 417.5269 417.8086 0.0424 -1.0000 -1.0000 2921760 1579973376.40 151.5294 59.9975 32.0000 1.9850 1.9861 417.3463 417.6293 0.0425 -1.0000 -1.0000 2922182 1579973376.50 151.5294 59.9975 32.0000 1.9847 1.9858 417.1893 417.4709 0.0423 -1.0000 -1.0000 2922244 1579973376.60 151.5294 59.9975 32.0000 1.9858 1.9869 417.2441 417.5254 0.0423 -1.0000 -1.0000 2922322 1579973376.70 151.5294 59.9975 32.0000 1.9847 1.9858 417.1856 417.4664 0.0422 -1.0000 -1.0000 2922385 1579973376.80 151.5294 59.9975 32.0000 1.9844 1.9855 417.3760 417.6576 0.0424 -1.0000 -1.0000 2922447 1579973376.90 151.5482 59.9975 32.0000 1.9842 1.9853 417.4281 417.7107 0.0424 -1.0000 -1.0000 2922526 1579973377.00 151.5482 59.9975 32.0000 1.9837 1.9848 417.3682 417.6494 0.0423 -1.0000 -1.0000 2922588 1579973377.10 151.5482 59.9975 32.0000 1.9844 1.9855 417.2906 417.5721 0.0424 -1.0000 -1.0000 2922651 1579973377.20 151.5482 59.9975 32.0000 1.9856 1.9867 417.1918 417.4738 0.0424 -1.0000 -1.0000 2922729 1579973377.30 151.5482 59.9975 32.0000 1.9849 1.9860 417.2317 417.5137 0.0424 -1.0000 -1.0000 2922791 1579973377.40 151.5470 59.9975 32.0000 1.9844 1.9855 417.3413 417.6242 0.0425 -1.0000 -1.0000 2922854 1579973377.50 151.4904 59.9975 32.0000 1.9836 1.9847 417.3951 417.6771 0.0424 -1.0000 -1.0000 2922916 1579973377.60 151.4904 59.9975 32.0000 1.9837 1.9848 417.4275 417.7097 0.0424 -1.0000 -1.0000 2922979 1579973377.70 151.4904 59.9975 32.0000 1.9845 1.9856 417.3573 417.6402 0.0425 -1.0000 -1.0000 2923057 1579973377.80 151.4904 59.9975 32.0000 1.9850 1.9861 417.2534 417.5353 0.0424 -1.0000 -1.0000 2923119 1579973377.90 151.4904 59.9975 32.0000 1.9852 1.9863 417.3651 417.6463 0.0422 -1.0000 -1.0000 2923197 1579973378.00 151.5303 59.9975 32.0000 1.9841 1.9852 417.4454 417.7278 0.0425 -1.0000 -1.0000 2923260 1579973378.10 151.5303 59.9975 32.0000 1.9843 1.9854 417.3445 417.6256 0.0423 -1.0000 -1.0000 2923338 1579973378.20 151.5303 59.9975 32.0000 1.9851 1.9862 417.3076 417.5891 0.0423 -1.0000 -1.0000 2923401 1579973378.30 151.5303 59.9975 32.0000 1.9848 1.9859 417.1612 417.4434 0.0424 -1.0000 -1.0000 2923463 1579973378.40 151.5303 59.9975 32.0000 1.9854 1.9865 417.2236 417.5049 0.0424 -1.0000 -1.0000 2923760 1579973378.50 151.5221 59.9975 32.0000 1.9848 1.9859 417.1925 417.4746 0.0424 -1.0000 -1.0000 2923823 1579973378.60 151.4442 59.9975 32.0000 1.9839 1.9850 417.2595 417.5416 0.0424 -1.0000 -1.0000 2923901 1579973378.70 151.4442 59.9975 32.0000 1.9845 1.9856 417.4366 417.7185 0.0424 -1.0000 -1.0000 2923963 1579973378.80 151.4442 59.9975 32.0000 1.9847 1.9858 417.3749 417.6575 0.0425 -1.0000 -1.0000 2924026 1579973378.90 151.4442 59.9975 32.0000 1.9844 1.9855 417.2730 417.5540 0.0423 -1.0000 -1.0000 2924776 1579973379.00 151.4442 59.9975 32.0000 1.9849 1.9860 417.2280 417.5099 0.0424 -1.0000 -1.0000 2924838 1579973379.10 151.5143 59.9975 32.0000 1.9845 1.9856 417.3544 417.6361 0.0424 -1.0000 -1.0000 2924916 1579973379.20 151.5143 59.9975 32.0000 1.9844 1.9855 417.3940 417.6761 0.0424 -1.0000 -1.0000 2924979 1579973379.30 151.5143 59.9975 32.0000 1.9851 1.9862 417.4431 417.7254 0.0424 -1.0000 -1.0000 2925041 1579973379.40 151.5143 59.9975 32.0000 1.9848 1.9859 417.2969 417.5791 0.0424 -1.0000 -1.0000 2925104 1579973379.50 151.5143 59.9975 32.0000 1.9849 1.9860 417.1804 417.4615 0.0423 -1.0000 -1.0000 2925182 1579973379.60 151.5143 59.9975 32.0000 1.9848 1.9859 417.1606 417.4421 0.0423 -1.0000 -1.0000 2925244 1579973379.70 151.5300 59.9986 32.0000 1.9845 1.9856 417.1958 417.4769 0.0423 -1.0000 -1.0000 2925307 1579973379.80 151.5300 59.9986 32.0000 1.9842 1.9853 417.2675 417.5495 0.0424 -1.0000 -1.0000 2925385 1579973379.90 151.5300 59.9986 32.0000 1.9834 1.9845 417.4345 417.7171 0.0425 -1.0000 -1.0000 2925447 1579973380.00 151.5300 59.9986 32.0000 1.9840 1.9851 417.4962 417.7781 0.0423 -1.0000 -1.0000 2925510 1579973380.10 151.5300 59.9986 32.0000 1.9846 1.9857 417.4670 417.7485 0.0422 -1.0000 -1.0000 2925588 1579973380.20 151.4504 59.9986 32.0000 1.9855 1.9866 417.1550 417.4364 0.0425 -1.0000 -1.0000 2925651 1579973380.30 151.4551 59.9986 32.0000 1.9846 1.9857 417.2721 417.5536 0.0422 -1.0000 -1.0000 2925729 1579973380.40 151.4907 59.9986 32.0000 1.9848 1.9859 417.3056 417.5865 0.0423 -1.0000 -1.0000 2925792 1579973380.50 151.4907 59.9986 32.0000 1.9837 1.9848 417.3610 417.6426 0.0423 -1.0000 -1.0000 2925963 1579973380.60 151.4907 59.9986 32.0000 1.9843 1.9854 417.3397 417.6215 0.0424 -1.0000 -1.0000 2926041 1579973380.70 151.4907 59.9986 32.0000 1.9847 1.9858 417.3736 417.6559 0.0425 -1.0000 -1.0000 2926104 1579973380.80 151.4907 59.9986 32.0000 1.9846 1.9857 417.3301 417.6124 0.0424 -1.0000 -1.0000 2926166 1579973380.90 151.4907 59.9986 32.0000 1.9859 1.9870 417.2595 417.5404 0.0423 -1.0000 -1.0000 2926244 1579973381.00 151.4907 59.9986 32.0000 1.9860 1.9871 417.1212 417.4034 0.0424 -1.0000 -1.0000 2926463 1579973381.10 151.4907 59.9986 32.0000 1.9846 1.9857 417.2158 417.4976 0.0424 -1.0000 -1.0000 2926526 1579973381.20 151.4907 59.9986 32.0000 1.9846 1.9857 417.3836 417.6652 0.0424 -1.0000 -1.0000 2926604 1579973381.30 151.5086 59.9986 32.0000 1.9844 1.9855 417.3398 417.6217 0.0423 -1.0000 -1.0000 2926666 1579973381.40 151.5238 59.9986 32.0000 1.9855 1.9866 417.2375 417.5187 0.0423 -1.0000 -1.0000 2926744 1579973381.50 151.5238 59.9986 32.0000 1.9856 1.9867 417.2442 417.5267 0.0425 -1.0000 -1.0000 2926963 1579973381.60 151.5238 59.9986 32.0000 1.9851 1.9862 417.2598 417.5413 0.0423 -1.0000 -1.0000 2927041 1579973381.70 151.5238 59.9986 32.0000 1.9840 1.9851 417.4166 417.6976 0.0423 -1.0000 -1.0000 2927088 1579973381.80 151.5233 59.9986 32.0000 1.9834 1.9845 417.3779 417.6600 0.0424 -1.0000 -1.0000 2927166 1579973381.90 151.4456 59.9986 32.0000 1.9838 1.9849 417.4429 417.7258 0.0426 -1.0000 -1.0000 2927229 1579973382.00 151.4456 59.9986 32.0000 1.9853 1.9864 417.3194 417.6021 0.0424 -1.0000 -1.0000 2927463 1579973382.10 151.4456 59.9986 32.0000 1.9853 1.9865 417.1185 417.4005 0.0424 -1.0000 -1.0000 2927541 1579973382.20 151.4456 59.9986 32.0000 1.9849 1.9860 417.2114 417.4938 0.0425 -1.0000 -1.0000 2927604 1579973382.30 151.4456 59.9986 32.0000 1.9851 1.9862 417.3150 417.5969 0.0424 -1.0000 -1.0000 2927666 1579973382.40 151.4456 59.9986 32.0000 1.9849 1.9860 417.3333 417.6140 0.0422 -1.0000 -1.0000 2927729 1579973382.50 151.4837 59.9986 32.0000 1.9854 1.9865 417.3333 417.6153 0.0424 -1.0000 -1.0000 2927807 1579973382.60 151.4837 59.9986 32.0000 1.9852 1.9863 417.1989 417.4804 0.0423 -1.0000 -1.0000 2927979 1579973382.70 151.4837 59.9986 32.0000 1.9851 1.9862 417.2583 417.5386 0.0422 -1.0000 -1.0000 2928041 1579973382.80 151.4837 59.9986 32.0000 1.9847 1.9858 417.4300 417.7115 0.0423 -1.0000 -1.0000 2928104 1579973382.90 151.4837 59.9986 32.0000 1.9839 1.9850 417.4021 417.6838 0.0424 -1.0000 -1.0000 2928182 1579973383.00 151.4726 59.9986 32.0000 1.9841 1.9852 417.3867 417.6668 0.0422 -1.0000 -1.0000 2928244 1579973383.10 151.4687 59.9986 32.0000 1.9856 1.9867 417.4037 417.6858 0.0424 -1.0000 -1.0000 2928432 1579973383.20 151.4687 59.9986 32.0000 1.9851 1.9862 417.2565 417.5383 0.0424 -1.0000 -1.0000 2928510 1579973383.30 151.4687 59.9986 32.0000 1.9852 1.9863 417.1587 417.4403 0.0424 -1.0000 -1.0000 2928572 1579973383.40 151.4687 59.9986 32.0000 1.9849 1.9860 417.2326 417.5141 0.0423 -1.0000 -1.0000 2928635 1579973383.50 151.4687 59.9986 32.0000 1.9845 1.9856 417.3081 417.5898 0.0424 -1.0000 -1.0000 2928713 1579973383.60 151.4517 59.9986 32.0000 1.9849 1.9860 417.4042 417.6874 0.0425 -1.0000 -1.0000 2928947 1579973383.70 151.4517 59.9986 32.0000 1.9848 1.9859 417.2345 417.5156 0.0423 -1.0000 -1.0000 2929010 1579973383.80 151.4517 59.9986 32.0000 1.9847 1.9858 417.1129 417.3946 0.0424 -1.0000 -1.0000 2929072 1579973383.90 151.4517 59.9986 32.0000 1.9850 1.9861 417.2569 417.5386 0.0423 -1.0000 -1.0000 2929135 1579973384.00 151.4517 59.9986 32.0000 1.9849 1.9860 417.3366 417.6185 0.0425 -1.0000 -1.0000 2929197 1579973384.10 151.3927 59.9986 32.0000 1.9853 1.9864 417.3821 417.6634 0.0422 -1.0000 -1.0000 2929463 1579973384.20 151.3902 59.9986 32.0000 1.9853 1.9864 417.3671 417.6486 0.0424 -1.0000 -1.0000 2929526 1579973384.30 151.3902 59.9986 32.0000 1.9848 1.9860 417.1383 417.4212 0.0424 -1.0000 -1.0000 2929588 1579973384.40 151.3902 59.9986 32.0000 1.9848 1.9859 417.1194 417.4003 0.0423 -1.0000 -1.0000 2929666 1579973384.50 151.3902 59.9986 32.0000 1.9854 1.9865 417.1886 417.4700 0.0423 -1.0000 -1.0000 2929713 1579973384.60 151.3977 59.9986 32.0000 1.9845 1.9856 417.2744 417.5563 0.0424 -1.0000 -1.0000 2929963 1579973384.70 151.4238 59.9985 32.0000 1.9840 1.9851 417.4192 417.7007 0.0423 -1.0000 -1.0000 2930026 1579973384.80 151.4238 59.9985 32.0000 1.9847 1.9858 417.2977 417.5795 0.0423 -1.0000 -1.0000 2930088 1579973384.90 151.4238 59.9985 32.0000 1.9845 1.9856 417.2427 417.5235 0.0423 -1.0000 -1.0000 2930166 1579973385.00 151.4238 59.9985 32.0000 1.9839 1.9850 417.2159 417.4977 0.0424 -1.0000 -1.0000 2930229 1579973385.10 151.4238 59.9985 32.0000 1.9844 1.9855 417.2751 417.5566 0.0423 -1.0000 -1.0000 2930291 1579973385.20 151.4515 59.9985 32.0000 1.9851 1.9862 417.4238 417.7048 0.0423 -1.0000 -1.0000 2930369 1579973385.30 151.4515 59.9985 32.0000 1.9847 1.9858 417.4578 417.7399 0.0425 -1.0000 -1.0000 2930432 1579973385.40 151.4515 59.9985 32.0000 1.9845 1.9856 417.4471 417.7295 0.0424 -1.0000 -1.0000 2930479 1579973385.50 151.4515 59.9985 32.0000 1.9854 1.9865 417.1701 417.4514 0.0424 -1.0000 -1.0000 2930557 1579973385.60 151.4515 59.9985 32.0000 1.9854 1.9865 417.1736 417.4549 0.0423 -1.0000 -1.0000 2931197 1579973385.70 151.4378 59.9985 32.0000 1.9850 1.9861 417.2094 417.4913 0.0424 -1.0000 -1.0000 2931260 1579973385.80 151.4366 59.9985 32.0000 1.9840 1.9851 417.4671 417.7485 0.0423 -1.0000 -1.0000 2931338 1579973385.90 151.4366 59.9985 32.0000 1.9845 1.9856 417.4359 417.7176 0.0424 -1.0000 -1.0000 2931401 1579973386.00 151.4366 59.9985 32.0000 1.9856 1.9867 417.2806 417.5631 0.0424 -1.0000 -1.0000 2931463 1579973386.10 151.4366 59.9985 32.0000 1.9852 1.9863 417.1097 417.3906 0.0423 -1.0000 -1.0000 2931526 1579973386.20 151.4366 59.9985 32.0000 1.9852 1.9863 417.2932 417.5750 0.0423 -1.0000 -1.0000 2931588 1579973386.30 151.4471 59.9985 32.0000 1.9844 1.9855 417.4014 417.6826 0.0423 -1.0000 -1.0000 2931666 1579973386.40 151.4471 59.9985 32.0000 1.9839 1.9850 417.4544 417.7363 0.0423 -1.0000 -1.0000 2931729 1579973386.50 151.4471 59.9985 32.0000 1.9851 1.9862 417.3123 417.5925 0.0421 -1.0000 -1.0000 2931792 1579973386.60 151.4471 59.9985 32.0000 1.9846 1.9857 417.2542 417.5354 0.0423 -1.0000 -1.0000 2931979 1579973386.70 151.4471 59.9985 32.0000 1.9848 1.9859 417.1522 417.4341 0.0424 -1.0000 -1.0000 2932041 1579973386.80 151.4754 59.9985 32.0000 1.9851 1.9862 417.2298 417.5100 0.0421 -1.0000 -1.0000 2932104 1579973386.90 151.4754 59.9985 32.0000 1.9855 1.9866 417.2931 417.5742 0.0422 -1.0000 -1.0000 2932166 1579973387.00 151.4754 59.9985 32.0000 1.9850 1.9861 417.3337 417.6136 0.0421 -1.0000 -1.0000 2932229 1579973387.10 151.4754 59.9985 32.0000 1.9849 1.9860 417.3058 417.5866 0.0423 -1.0000 -1.0000 2933026 1579973387.20 151.4754 59.9985 32.0000 1.9851 1.9862 417.1551 417.4357 0.0422 -1.0000 -1.0000 2933088 1579973387.30 151.4997 59.9985 32.0000 1.9849 1.9860 417.2287 417.5101 0.0423 -1.0000 -1.0000 2933151 1579973387.40 151.5592 59.9985 32.0000 1.9855 1.9866 417.2869 417.5684 0.0424 -1.0000 -1.0000 2933229 1579973387.50 151.5592 59.9985 32.0000 1.9847 1.9858 417.3813 417.6633 0.0423 -1.0000 -1.0000 2933307 1579973387.60 151.5592 59.9985 32.0000 1.9848 1.9859 417.3791 417.6599 0.0423 -1.0000 -1.0000 2933354 1579973387.70 151.5592 59.9985 32.0000 1.9843 1.9854 417.2209 417.5020 0.0422 -1.0000 -1.0000 2933416 1579973387.80 151.5592 59.9985 32.0000 1.9854 1.9865 417.1836 417.4656 0.0423 -1.0000 -1.0000 2933495 1579973387.90 151.5592 59.9985 32.0000 1.9853 1.9864 417.1145 417.3957 0.0424 -1.0000 -1.0000 2933557 1579973388.00 151.5411 59.9985 32.0000 1.9843 1.9854 417.3389 417.6215 0.0424 -1.0000 -1.0000 2933620 1579973388.10 151.5394 59.9985 32.0000 1.9844 1.9855 417.4190 417.7011 0.0424 -1.0000 -1.0000 2933697 1579973388.20 151.5394 59.9985 32.0000 1.9854 1.9865 417.4108 417.6924 0.0423 -1.0000 -1.0000 2934354 1579973388.30 151.5394 59.9985 32.0000 1.9847 1.9858 417.2232 417.5045 0.0423 -1.0000 -1.0000 2934447 1579973388.40 151.5394 59.9985 32.0000 1.9845 1.9856 417.3357 417.6168 0.0423 -1.0000 -1.0000 2934510 1579973388.50 151.5468 59.9985 32.0000 1.9843 1.9854 417.3207 417.6021 0.0423 -1.0000 -1.0000 2934588 1579973388.60 151.5468 59.9985 32.0000 1.9838 1.9849 417.3944 417.6764 0.0424 -1.0000 -1.0000 2934682 1579973388.70 151.5468 59.9985 32.0000 1.9849 1.9860 417.3687 417.6504 0.0424 -1.0000 -1.0000 2934744 1579973388.80 151.5468 59.9985 32.0000 1.9855 1.9866 417.2449 417.5265 0.0423 -1.0000 -1.0000 2934807 1579973388.90 151.5468 59.9985 32.0000 1.9855 1.9866 417.1236 417.4047 0.0423 -1.0000 -1.0000 2934885 1579973389.00 151.5468 59.9985 32.0000 1.9853 1.9864 417.1637 417.4453 0.0423 -1.0000 -1.0000 2934947 1579973389.10 151.5468 59.9985 32.0000 1.9849 1.9860 417.2392 417.5197 0.0422 -1.0000 -1.0000 2935010 1579973389.20 151.5310 59.9985 32.0000 1.9841 1.9852 417.3670 417.6473 0.0421 -1.0000 -1.0000 2935088 1579973389.30 151.5300 59.9985 32.0000 1.9847 1.9858 417.2854 417.5661 0.0422 -1.0000 -1.0000 2935151 1579973389.40 151.5300 59.9985 32.0000 1.9846 1.9857 417.2130 417.4937 0.0423 -1.0000 -1.0000 2935213 1579973389.50 151.5300 59.9985 32.0000 1.9850 1.9861 417.2944 417.5758 0.0422 -1.0000 -1.0000 2935291 1579973389.60 151.5300 59.9985 32.0000 1.9840 1.9851 417.2750 417.5551 0.0421 -1.0000 -1.0000 2935354 1579973389.70 151.5300 59.9985 32.0000 1.9841 1.9852 417.3398 417.6209 0.0423 -1.0000 -1.0000 2935416 1579973389.80 151.5593 59.9988 32.0000 1.9841 1.9852 417.4600 417.7420 0.0424 -1.0000 -1.0000 2935495 1579973389.90 151.5593 59.9988 32.0000 1.9845 1.9856 417.3529 417.6346 0.0423 -1.0000 -1.0000 2935557 1579973390.00 151.5593 59.9988 32.0000 1.9844 1.9855 417.3577 417.6391 0.0423 -1.0000 -1.0000 2935620 1579973390.10 151.5593 59.9988 32.0000 1.9855 1.9866 417.2466 417.5275 0.0422 -1.0000 -1.0000 2935682 1579973390.20 151.5593 59.9988 32.0000 1.9852 1.9863 417.1978 417.4801 0.0424 -1.0000 -1.0000 2935760 1579973390.30 151.5593 59.9988 32.0000 1.9840 1.9851 417.3127 417.5939 0.0423 -1.0000 -1.0000 2935823 1579973390.40 151.5543 59.9988 32.0000 1.9842 1.9853 417.3882 417.6693 0.0422 -1.0000 -1.0000 2935885 1579973390.50 151.5539 59.9988 32.0000 1.9844 1.9855 417.4621 417.7440 0.0424 -1.0000 -1.0000 2935947 1579973390.60 151.5539 59.9988 32.0000 1.9852 1.9863 417.3220 417.6039 0.0423 -1.0000 -1.0000 2936026 1579973390.70 151.5539 59.9988 32.0000 1.9846 1.9857 417.1129 417.3941 0.0423 -1.0000 -1.0000 2936557 1579973390.80 151.5539 59.9988 32.0000 1.9853 1.9864 417.1212 417.4031 0.0424 -1.0000 -1.0000 2936619 1579973390.90 151.5539 59.9988 32.0000 1.9838 1.9849 417.3200 417.6013 0.0423 -1.0000 -1.0000 2936729 1579973391.00 151.4792 59.9988 32.0000 1.9829 1.9840 417.3434 417.6259 0.0425 -1.0000 -1.0000 2936807 1579973391.10 151.4792 59.9988 32.0000 1.9841 1.9852 417.3385 417.6201 0.0424 -1.0000 -1.0000 2936854 1579973391.20 151.4792 59.9988 32.0000 1.9847 1.9858 417.2422 417.5244 0.0425 -1.0000 -1.0000 2936932 1579973391.30 151.4792 59.9988 32.0000 1.9846 1.9857 417.1485 417.4313 0.0425 -1.0000 -1.0000 2936994 1579973391.40 151.4792 59.9988 32.0000 1.9838 1.9849 417.3125 417.5940 0.0423 -1.0000 -1.0000 2937057 1579973391.50 151.4792 59.9988 32.0000 1.9842 1.9853 417.3978 417.6788 0.0422 -1.0000 -1.0000 2937135 1579973391.60 151.5239 59.9988 32.0000 1.9836 1.9847 417.3045 417.5852 0.0422 -1.0000 -1.0000 2937197 1579973391.70 151.5239 59.9988 32.0000 1.9846 1.9857 417.2223 417.5036 0.0423 -1.0000 -1.0000 2937260 1579973391.80 151.5239 59.9988 32.0000 1.9848 1.9859 417.1437 417.4249 0.0422 -1.0000 -1.0000 2937338 1579973391.90 151.5239 59.9988 32.0000 1.9846 1.9857 417.2491 417.5298 0.0422 -1.0000 -1.0000 2937401 1579973392.00 151.5239 59.9988 32.0000 1.9848 1.9859 417.3927 417.6743 0.0423 -1.0000 -1.0000 2937463 1579973392.10 151.5186 59.9988 32.0000 1.9849 1.9860 417.3780 417.6591 0.0422 -1.0000 -1.0000 2937541 1579973392.20 151.5184 59.9988 32.0000 1.9848 1.9859 417.2686 417.5494 0.0423 -1.0000 -1.0000 2937604 1579973392.30 151.5184 59.9988 32.0000 1.9843 1.9854 417.0956 417.3767 0.0423 -1.0000 -1.0000 2937979 1579973392.40 151.5184 59.9988 32.0000 1.9844 1.9855 417.1141 417.3959 0.0423 -1.0000 -1.0000 2938041 1579973392.50 151.5184 59.9988 32.0000 1.9845 1.9856 417.2649 417.5457 0.0422 -1.0000 -1.0000 2938104 1579973392.60 151.5184 59.9988 32.0000 1.9848 1.9859 417.3951 417.6764 0.0423 -1.0000 -1.0000 2938182 1579973392.70 151.4816 59.9988 32.0000 1.9840 1.9851 417.2908 417.5722 0.0423 -1.0000 -1.0000 2938244 1579973392.80 151.4816 59.9988 32.0000 1.9839 1.9850 417.2172 417.4984 0.0423 -1.0000 -1.0000 2938510 1579973392.90 151.4816 59.9988 32.0000 1.9848 1.9859 417.1857 417.4665 0.0422 -1.0000 -1.0000 2938572 1579973393.00 151.4816 59.9988 32.0000 1.9846 1.9857 417.1265 417.4083 0.0423 -1.0000 -1.0000 2938635 1579973393.10 151.4816 59.9988 32.0000 1.9843 1.9854 417.2619 417.5427 0.0423 -1.0000 -1.0000 2938697 1579973393.20 151.4843 59.9988 32.0000 1.9842 1.9853 417.4088 417.6905 0.0423 -1.0000 -1.0000 2938776 1579973393.30 151.4843 59.9988 32.0000 1.9839 1.9850 417.4560 417.7367 0.0424 -1.0000 -1.0000 2938838 1579973393.40 151.4843 59.9988 32.0000 1.9836 1.9847 417.2661 417.5493 0.0425 -1.0000 -1.0000 2938932 1579973393.50 151.4843 59.9988 32.0000 1.9847 1.9858 417.1339 417.4167 0.0426 -1.0000 -1.0000 2939010 1579973393.60 151.4843 59.9988 32.0000 1.9850 1.9861 417.2200 417.5021 0.0424 -1.0000 -1.0000 2939072 1579973393.70 151.4843 59.9988 32.0000 1.9841 1.9852 417.4363 417.7176 0.0423 -1.0000 -1.0000 2939135 1579973393.80 151.4843 59.9988 32.0000 1.9834 1.9845 417.3791 417.6603 0.0423 -1.0000 -1.0000 2939197 1579973393.90 151.5797 59.9988 32.0000 1.9844 1.9856 417.2912 417.5725 0.0423 -1.0000 -1.0000 2939260 1579973394.00 151.5884 59.9988 32.0000 1.9851 1.9862 417.1421 417.4235 0.0423 -1.0000 -1.0000 2939322 1579973394.10 151.5884 59.9988 32.0000 1.9852 1.9863 417.1976 417.4795 0.0424 -1.0000 -1.0000 2939401 1579973394.20 151.5884 59.9988 32.0000 1.9855 1.9866 417.2410 417.5218 0.0423 -1.0000 -1.0000 2939463 1579973394.30 151.5884 59.9988 32.0000 1.9847 1.9858 417.2639 417.5452 0.0423 -1.0000 -1.0000 2939541 1579973394.40 151.5880 59.9988 32.0000 1.9841 1.9852 417.3463 417.6281 0.0424 -1.0000 -1.0000 2939604 1579973394.50 151.5726 59.9988 32.0000 1.9842 1.9853 417.4241 417.7059 0.0423 -1.0000 -1.0000 2939666 1579973394.60 151.5726 59.9988 32.0000 1.9849 1.9860 417.3919 417.6728 0.0422 -1.0000 -1.0000 2939729 1579973394.70 151.5726 59.9988 32.0000 1.9847 1.9858 417.2815 417.5632 0.0423 -1.0000 -1.0000 2939807 1579973394.80 151.5726 59.9988 32.0000 1.9849 1.9860 417.3537 417.6344 0.0423 -1.0000 -1.0000 2939870 1579973394.90 151.5726 59.9988 32.0000 1.9847 1.9858 417.3063 417.5879 0.0424 -1.0000 -1.0000 2939979 1579973395.00 151.5602 59.9981 32.0000 1.9838 1.9849 417.4222 417.7045 0.0424 -1.0000 -1.0000 2940041 1579973395.10 151.5602 59.9981 32.0000 1.9842 1.9853 417.3801 417.6611 0.0423 -1.0000 -1.0000 2940104 1579973395.20 151.5602 59.9981 32.0000 1.9844 1.9855 417.4115 417.6926 0.0422 -1.0000 -1.0000 2940166 1579973395.30 151.5602 59.9981 32.0000 1.9844 1.9855 417.2916 417.5737 0.0424 -1.0000 -1.0000 2940229 1579973395.40 151.5602 59.9981 32.0000 1.9849 1.9860 417.2830 417.5648 0.0424 -1.0000 -1.0000 2940463 1579973395.50 151.5569 59.9981 32.0000 1.9847 1.9858 417.2489 417.5315 0.0425 -1.0000 -1.0000 2940541 1579973395.60 151.5530 59.9981 32.0000 1.9844 1.9855 417.2924 417.5742 0.0423 -1.0000 -1.0000 2940604 1579973395.70 151.5530 59.9981 32.0000 1.9848 1.9859 417.3052 417.5856 0.0421 -1.0000 -1.0000 2940666 1579973395.80 151.5530 59.9981 32.0000 1.9844 1.9855 417.4253 417.7062 0.0423 -1.0000 -1.0000 2940744 1579973395.90 151.5530 59.9981 32.0000 1.9844 1.9855 417.2666 417.5474 0.0422 -1.0000 -1.0000 2941197 1579973396.00 151.5530 59.9981 32.0000 1.9851 1.9862 417.2800 417.5613 0.0424 -1.0000 -1.0000 2941260 1579973396.10 151.5000 59.9981 32.0000 1.9849 1.9860 417.2157 417.4960 0.0421 -1.0000 -1.0000 2941338 1579973396.20 151.5000 59.9981 32.0000 1.9844 1.9855 417.1925 417.4743 0.0424 -1.0000 -1.0000 2941401 1579973396.30 151.5000 59.9981 32.0000 1.9837 1.9848 417.2794 417.5612 0.0424 -1.0000 -1.0000 2941479 1579973396.40 151.5000 59.9981 32.0000 1.9840 1.9851 417.4440 417.7252 0.0423 -1.0000 -1.0000 2941760 1579973396.50 151.5000 59.9981 32.0000 1.9836 1.9847 417.4045 417.6861 0.0423 -1.0000 -1.0000 2941823 1579973396.60 151.5243 59.9981 32.0000 1.9840 1.9851 417.3595 417.6408 0.0423 -1.0000 -1.0000 2941901 1579973396.70 151.5349 59.9981 32.0000 1.9846 1.9857 417.2260 417.5081 0.0424 -1.0000 -1.0000 2941963 1579973396.80 151.5349 59.9981 32.0000 1.9857 1.9868 417.2757 417.5568 0.0423 -1.0000 -1.0000 2942026 1579973396.90 151.5349 59.9981 32.0000 1.9853 1.9864 417.2083 417.4895 0.0423 -1.0000 -1.0000 2942213 1579973397.00 151.5349 59.9981 32.0000 1.9854 1.9865 417.3674 417.6486 0.0423 -1.0000 -1.0000 2942276 1579973397.10 151.5349 59.9981 32.0000 1.9837 1.9848 417.4241 417.7060 0.0423 -1.0000 -1.0000 2942338 1579973397.20 151.4664 59.9981 32.0000 1.9848 1.9859 417.2770 417.5581 0.0423 -1.0000 -1.0000 2942416 1579973397.30 151.4664 59.9981 32.0000 1.9850 1.9861 417.2068 417.4875 0.0422 -1.0000 -1.0000 2942479 1579973397.40 151.4664 59.9981 32.0000 1.9844 1.9855 417.1594 417.4409 0.0424 -1.0000 -1.0000 2942697 1579973397.50 151.4664 59.9981 32.0000 1.9852 1.9863 417.1867 417.4678 0.0422 -1.0000 -1.0000 2942776 1579973397.60 151.4664 59.9981 32.0000 1.9846 1.9857 417.3209 417.6033 0.0425 -1.0000 -1.0000 2942838 1579973397.70 151.4789 59.9981 32.0000 1.9831 1.9842 417.4032 417.6854 0.0424 -1.0000 -1.0000 2942901 1579973397.80 151.4829 59.9981 32.0000 1.9848 1.9859 417.3423 417.6237 0.0423 -1.0000 -1.0000 2942979 1579973397.90 151.4829 59.9981 32.0000 1.9847 1.9858 417.2342 417.5153 0.0423 -1.0000 -1.0000 2943197 1579973398.00 151.4829 59.9981 32.0000 1.9852 1.9863 417.2484 417.5292 0.0422 -1.0000 -1.0000 2943260 1579973398.10 151.4829 59.9981 32.0000 1.9850 1.9861 417.3350 417.6161 0.0423 -1.0000 -1.0000 2943338 1579973398.20 151.4829 59.9981 32.0000 1.9844 1.9855 417.4767 417.7579 0.0423 -1.0000 -1.0000 2943401 1579973398.30 151.4645 59.9981 32.0000 1.9845 1.9856 417.4487 417.7305 0.0423 -1.0000 -1.0000 2943479 1579973398.40 151.4628 59.9981 32.0000 1.9847 1.9858 417.2907 417.5722 0.0424 -1.0000 -1.0000 2943947 1579973398.50 151.4628 59.9981 32.0000 1.9851 1.9862 417.1764 417.4573 0.0423 -1.0000 -1.0000 2944026 1579973398.60 151.4628 59.9981 32.0000 1.9856 1.9867 417.2400 417.5208 0.0422 -1.0000 -1.0000 2944088 1579973398.70 151.4628 59.9981 32.0000 1.9852 1.9863 417.3472 417.6274 0.0421 -1.0000 -1.0000 2944151 1579973398.80 151.4595 59.9981 32.0000 1.9847 1.9858 417.5246 417.8052 0.0422 -1.0000 -1.0000 2944213 1579973398.90 151.4269 59.9981 32.0000 1.9855 1.9866 417.3958 417.6771 0.0423 -1.0000 -1.0000 2944510 1579973399.00 151.4269 59.9981 32.0000 1.9854 1.9865 417.2900 417.5720 0.0424 -1.0000 -1.0000 2944572 1579973399.10 151.4269 59.9981 32.0000 1.9843 1.9854 417.2919 417.5731 0.0423 -1.0000 -1.0000 2944635 1579973399.20 151.4269 59.9981 32.0000 1.9850 1.9861 417.3396 417.6218 0.0424 -1.0000 -1.0000 2944697 1579973399.30 151.4269 59.9981 32.0000 1.9839 1.9850 417.4485 417.7299 0.0423 -1.0000 -1.0000 2944760 1579973399.40 151.4551 59.9981 32.0000 1.9850 1.9861 417.4919 417.7729 0.0422 -1.0000 -1.0000 2944838 1579973399.50 151.4551 59.9981 32.0000 1.9847 1.9858 417.4267 417.7078 0.0422 -1.0000 -1.0000 2944932 1579973399.60 151.4551 59.9981 32.0000 1.9855 1.9866 417.3944 417.6754 0.0423 -1.0000 -1.0000 2944994 1579973399.70 151.4551 59.9981 32.0000 1.9852 1.9863 417.1908 417.4728 0.0424 -1.0000 -1.0000 2945057 1579973399.80 151.4551 59.9981 32.0000 1.9845 1.9856 417.2963 417.5778 0.0423 -1.0000 -1.0000 2945135 1579973399.90 151.4565 59.9981 32.0000 1.9837 1.9848 417.3898 417.6720 0.0424 -1.0000 -1.0000 2945197 1579973400.00 151.4619 59.9979 32.0000 1.9840 1.9851 417.4140 417.6951 0.0423 -1.0000 -1.0000 2945416 1579973400.10 151.4619 59.9979 32.0000 1.9851 1.9863 417.4204 417.7023 0.0423 -1.0000 -1.0000 2945495 1579973400.20 151.4619 59.9979 32.0000 1.9855 1.9866 417.4208 417.7007 0.0421 -1.0000 -1.0000 2945557 1579973400.30 151.4619 59.9979 32.0000 1.9854 1.9865 417.3300 417.6104 0.0422 -1.0000 -1.0000 2945635 1579973400.40 151.4619 59.9979 32.0000 1.9853 1.9864 417.3043 417.5858 0.0424 -1.0000 -1.0000 2945698 1579973400.50 151.4676 59.9979 32.0000 1.9838 1.9849 417.4438 417.7255 0.0423 -1.0000 -1.0000 2945760 1579973400.60 151.4676 59.9979 32.0000 1.9849 1.9860 417.4514 417.7322 0.0422 -1.0000 -1.0000 2945823 1579973400.70 151.4676 59.9979 32.0000 1.9848 1.9859 417.3276 417.6088 0.0423 -1.0000 -1.0000 2945885 1579973400.80 151.4676 59.9979 32.0000 1.9856 1.9867 417.2824 417.5628 0.0422 -1.0000 -1.0000 2945947 1579973400.90 151.4676 59.9979 32.0000 1.9853 1.9864 417.2390 417.5203 0.0423 -1.0000 -1.0000 2946026 1579973401.00 151.4676 59.9979 32.0000 1.9857 1.9868 417.2097 417.4910 0.0423 -1.0000 -1.0000 2946760 1579973401.10 151.4644 59.9979 32.0000 1.9847 1.9858 417.4251 417.7062 0.0423 -1.0000 -1.0000 2946822 1579973401.20 151.4644 59.9979 32.0000 1.9844 1.9855 417.4491 417.7304 0.0423 -1.0000 -1.0000 2946901 1579973401.30 151.4644 59.9979 32.0000 1.9854 1.9865 417.4047 417.6864 0.0424 -1.0000 -1.0000 2946963 1579973401.40 151.4644 59.9979 32.0000 1.9849 1.9860 417.3345 417.6159 0.0423 -1.0000 -1.0000 2947026 1579973401.50 151.4644 59.9979 32.0000 1.9852 1.9863 417.2298 417.5110 0.0423 -1.0000 -1.0000 2947088 1579973401.60 151.4644 59.9979 32.0000 1.9849 1.9860 417.4991 417.7803 0.0423 -1.0000 -1.0000 2947151 1579973401.70 151.5213 59.9979 32.0000 1.9849 1.9860 417.4978 417.7788 0.0422 -1.0000 -1.0000 2947213 1579973401.80 151.5213 59.9979 32.0000 1.9853 1.9864 417.3827 417.6644 0.0423 -1.0000 -1.0000 2947291 1579973401.90 151.5213 59.9979 32.0000 1.9857 1.9868 417.3509 417.6316 0.0422 -1.0000 -1.0000 2947354 1579973402.00 151.5213 59.9979 32.0000 1.9852 1.9863 417.2750 417.5559 0.0423 -1.0000 -1.0000 2947479 1579973402.10 151.5213 59.9979 32.0000 1.9857 1.9869 417.2616 417.5433 0.0423 -1.0000 -1.0000 2947557 1579973402.20 151.4569 59.9979 32.0000 1.9847 1.9858 417.3812 417.6622 0.0422 -1.0000 -1.0000 2947620 1579973402.30 151.4569 59.9979 32.0000 1.9842 1.9853 417.4252 417.7056 0.0422 -1.0000 -1.0000 2947698 1579973402.40 151.4569 59.9979 32.0000 1.9842 1.9853 417.4555 417.7374 0.0424 -1.0000 -1.0000 2947744 1579973402.50 151.4569 59.9979 32.0000 1.9844 1.9855 417.4365 417.7176 0.0422 -1.0000 -1.0000 2947979 1579973402.60 151.4569 59.9979 32.0000 1.9847 1.9858 417.2520 417.5319 0.0421 -1.0000 -1.0000 2948057 1579973402.70 151.5372 59.9979 32.0000 1.9849 1.9860 417.2005 417.4820 0.0424 -1.0000 -1.0000 2948120 1579973402.80 151.5372 59.9979 32.0000 1.9845 1.9856 417.3100 417.5921 0.0424 -1.0000 -1.0000 2948182 1579973402.90 151.5372 59.9979 32.0000 1.9844 1.9855 417.4828 417.7635 0.0422 -1.0000 -1.0000 2948260 1579973403.00 151.5372 59.9979 32.0000 1.9851 1.9862 417.4561 417.7374 0.0423 -1.0000 -1.0000 2948322 1579973403.10 151.5372 59.9979 32.0000 1.9846 1.9857 417.3005 417.5824 0.0424 -1.0000 -1.0000 2948526 1579973403.20 151.5372 59.9979 32.0000 1.9856 1.9867 417.2510 417.5324 0.0423 -1.0000 -1.0000 2948588 1579973403.30 151.5502 59.9979 32.0000 1.9850 1.9861 417.3542 417.6347 0.0421 -1.0000 -1.0000 2948651 1579973403.40 151.5502 59.9979 32.0000 1.9847 1.9858 417.4665 417.7476 0.0423 -1.0000 -1.0000 2948713 1579973403.50 151.5502 59.9979 32.0000 1.9841 1.9852 417.4495 417.7309 0.0423 -1.0000 -1.0000 2948791 1579973403.60 151.5502 59.9979 32.0000 1.9846 1.9857 417.4701 417.7511 0.0423 -1.0000 -1.0000 2949229 1579973403.70 151.5502 59.9979 32.0000 1.9853 1.9864 417.4042 417.6857 0.0423 -1.0000 -1.0000 2949291 1579973403.80 151.5217 59.9979 32.0000 1.9856 1.9867 417.2748 417.5560 0.0423 -1.0000 -1.0000 2949354 1579973403.90 151.4554 59.9979 32.0000 1.9845 1.9856 417.3420 417.6228 0.0422 -1.0000 -1.0000 2949416 1579973404.00 151.4554 59.9979 32.0000 1.9847 1.9858 417.4473 417.7285 0.0423 -1.0000 -1.0000 2949479 1579973404.10 151.4554 59.9979 32.0000 1.9837 1.9848 417.5351 417.8169 0.0423 -1.0000 -1.0000 2949729 1579973404.20 151.4554 59.9979 32.0000 1.9830 1.9841 417.4577 417.7388 0.0422 -1.0000 -1.0000 2949792 1579973404.30 151.4554 59.9979 32.0000 1.9845 1.9856 417.4007 417.6820 0.0423 -1.0000 -1.0000 2949854 1579973404.40 151.4726 59.9979 32.0000 1.9847 1.9858 417.3740 417.6556 0.0423 -1.0000 -1.0000 2949932 1579973404.50 151.5555 59.9979 32.0000 1.9848 1.9859 417.2313 417.5117 0.0421 -1.0000 -1.0000 2949995 1579973404.60 151.5555 59.9979 32.0000 1.9845 1.9855 417.3718 417.6529 0.0423 -1.0000 -1.0000 2950229 1579973404.70 151.5555 59.9979 32.0000 1.9840 1.9851 417.4381 417.7199 0.0423 -1.0000 -1.0000 2950291 1579973404.80 151.5555 59.9979 32.0000 1.9837 1.9848 417.4390 417.7206 0.0423 -1.0000 -1.0000 2950354 1579973404.90 151.5555 59.9979 32.0000 1.9851 1.9862 417.3040 417.5845 0.0421 -1.0000 -1.0000 2950432 1579973405.00 151.5116 59.9983 32.0000 1.9851 1.9862 417.2491 417.5307 0.0423 -1.0000 -1.0000 2950494 1579973405.10 151.5116 59.9983 32.0000 1.9847 1.9858 417.2183 417.4995 0.0423 -1.0000 -1.0000 2950713 1579973405.20 151.5116 59.9983 32.0000 1.9839 1.9850 417.3056 417.5875 0.0424 -1.0000 -1.0000 2950791 1579973405.30 151.5116 59.9983 32.0000 1.9838 1.9849 417.3984 417.6795 0.0423 -1.0000 -1.0000 2950854 1579973405.40 151.5116 59.9983 32.0000 1.9839 1.9850 417.5050 417.7858 0.0422 -1.0000 -1.0000 2950916 1579973405.50 151.5265 59.9983 32.0000 1.9845 1.9856 417.3947 417.6757 0.0423 -1.0000 -1.0000 2950979 1579973405.60 151.5428 59.9983 32.0000 1.9847 1.9858 417.3593 417.6407 0.0423 -1.0000 -1.0000 2951213 1579973405.70 151.5428 59.9983 32.0000 1.9849 1.9860 417.2427 417.5243 0.0424 -1.0000 -1.0000 2951276 1579973405.80 151.5428 59.9983 32.0000 1.9850 1.9861 417.1872 417.4676 0.0422 -1.0000 -1.0000 2951354 1579973405.90 151.5428 59.9983 32.0000 1.9844 1.9855 417.3032 417.5839 0.0423 -1.0000 -1.0000 2951416 1579973406.00 151.5424 59.9983 32.0000 1.9845 1.9856 417.3283 417.6091 0.0422 -1.0000 -1.0000 2951479 1579973406.10 151.5399 59.9983 32.0000 1.9842 1.9853 417.3187 417.6003 0.0423 -1.0000 -1.0000 2951760 1579973406.20 151.5399 59.9983 32.0000 1.9851 1.9861 417.2057 417.4855 0.0421 -1.0000 -1.0000 2951823 1579973406.30 151.5399 59.9983 32.0000 1.9851 1.9862 417.2078 417.4885 0.0422 -1.0000 -1.0000 2951885 1579973406.40 151.5399 59.9983 32.0000 1.9845 1.9856 417.2829 417.5658 0.0425 -1.0000 -1.0000 2951947 1579973406.50 151.5399 59.9983 32.0000 1.9838 1.9849 417.3556 417.6365 0.0422 -1.0000 -1.0000 2952010 1579973406.60 151.5399 59.9983 32.0000 1.9843 1.9854 417.3634 417.6431 0.0420 -1.0000 -1.0000 2952088 1579973406.70 151.5617 59.9983 32.0000 1.9842 1.9853 417.4142 417.6956 0.0423 -1.0000 -1.0000 2952151 1579973406.80 151.5617 59.9983 32.0000 1.9838 1.9849 417.2871 417.5677 0.0422 -1.0000 -1.0000 2952213 1579973406.90 151.5617 59.9983 32.0000 1.9852 1.9863 417.2698 417.5502 0.0422 -1.0000 -1.0000 2952291 1579973407.00 151.5617 59.9983 32.0000 1.9851 1.9862 417.2884 417.5690 0.0422 -1.0000 -1.0000 2952354 1579973407.10 151.5617 59.9983 32.0000 1.9835 1.9846 417.4069 417.6885 0.0423 -1.0000 -1.0000 2952479 1579973407.20 151.5433 59.9983 32.0000 1.9839 1.9850 417.4417 417.7233 0.0423 -1.0000 -1.0000 2952541 1579973407.30 151.5365 59.9983 32.0000 1.9849 1.9860 417.3126 417.5931 0.0422 -1.0000 -1.0000 2952604 1579973407.40 151.5365 59.9983 32.0000 1.9846 1.9857 417.2368 417.5180 0.0423 -1.0000 -1.0000 2952666 1579973407.50 151.5365 59.9983 32.0000 1.9850 1.9861 417.1731 417.4541 0.0422 -1.0000 -1.0000 2952744 1579973407.60 151.5365 59.9983 32.0000 1.9850 1.9861 417.2829 417.5640 0.0422 -1.0000 -1.0000 2952807 1579973407.70 151.5365 59.9983 32.0000 1.9840 1.9851 417.3927 417.6737 0.0423 -1.0000 -1.0000 2952979 1579973407.80 151.4758 59.9983 32.0000 1.9839 1.9850 417.4433 417.7237 0.0421 -1.0000 -1.0000 2953057 1579973407.90 151.4758 59.9983 32.0000 1.9844 1.9855 417.3892 417.6708 0.0423 -1.0000 -1.0000 2953119 1579973408.00 151.4758 59.9983 32.0000 1.9850 1.9861 417.3231 417.6052 0.0425 -1.0000 -1.0000 2953182 1579973408.10 151.4758 59.9983 32.0000 1.9851 1.9862 417.3043 417.5863 0.0424 -1.0000 -1.0000 2953260 1579973408.20 151.4758 59.9983 32.0000 1.9849 1.9860 417.3284 417.6095 0.0423 -1.0000 -1.0000 2954041 1579973408.30 151.4963 59.9983 32.0000 1.9843 1.9854 417.3894 417.6715 0.0424 -1.0000 -1.0000 2954120 1579973408.40 151.5227 59.9983 32.0000 1.9846 1.9857 417.4311 417.7125 0.0423 -1.0000 -1.0000 2954182 1579973408.50 151.5227 59.9983 32.0000 1.9852 1.9863 417.5055 417.7865 0.0423 -1.0000 -1.0000 2954244 1579973408.60 151.5227 59.9983 32.0000 1.9850 1.9861 417.2925 417.5744 0.0424 -1.0000 -1.0000 2954322 1579973408.70 151.5227 59.9983 32.0000 1.9849 1.9860 417.2050 417.4858 0.0422 -1.0000 -1.0000 2954385 1579973408.80 151.5227 59.9983 32.0000 1.9856 1.9867 417.2318 417.5125 0.0421 -1.0000 -1.0000 2954447 1579973408.90 151.5227 59.9983 32.0000 1.9847 1.9858 417.3638 417.6442 0.0422 -1.0000 -1.0000 2954526 1579973409.00 151.4685 59.9983 32.0000 1.9840 1.9851 417.5128 417.7939 0.0423 -1.0000 -1.0000 2954588 1579973409.10 151.4685 59.9983 32.0000 1.9850 1.9861 417.5505 417.8320 0.0423 -1.0000 -1.0000 2954651 1579973409.20 151.4685 59.9983 32.0000 1.9843 1.9854 417.5013 417.7824 0.0422 -1.0000 -1.0000 2954932 1579973409.30 151.4685 59.9983 32.0000 1.9844 1.9855 417.2909 417.5711 0.0422 -1.0000 -1.0000 2954994 1579973409.40 151.4685 59.9983 32.0000 1.9844 1.9856 417.3074 417.5886 0.0422 -1.0000 -1.0000 2955057 1579973409.50 151.4539 59.9983 32.0000 1.9847 1.9858 417.3499 417.6308 0.0423 -1.0000 -1.0000 2955135 1579973409.60 151.4528 59.9983 32.0000 1.9849 1.9860 417.5030 417.7847 0.0423 -1.0000 -1.0000 2955197 1579973409.70 151.4528 59.9983 32.0000 1.9851 1.9862 417.4135 417.6951 0.0423 -1.0000 -1.0000 2955432 1579973409.80 151.4528 59.9983 32.0000 1.9849 1.9860 417.2281 417.5097 0.0424 -1.0000 -1.0000 2955510 1579973409.90 151.4384 59.9986 32.0000 1.9843 1.9854 417.1564 417.4376 0.0423 -1.0000 -1.0000 2955573 1579973410.00 151.4016 59.9986 32.0000 1.9856 1.9867 417.2989 417.5796 0.0422 -1.0000 -1.0000 2955635 1579973410.10 151.4016 59.9986 32.0000 1.9842 1.9853 417.4522 417.7325 0.0422 -1.0000 -1.0000 2955713 1579973410.20 151.4016 59.9986 32.0000 1.9841 1.9852 417.4741 417.7549 0.0422 -1.0000 -1.0000 2955979 1579973410.30 151.4016 59.9986 32.0000 1.9840 1.9851 417.5072 417.7879 0.0422 -1.0000 -1.0000 2956057 1579973410.40 151.4016 59.9986 32.0000 1.9846 1.9857 417.2936 417.5746 0.0423 -1.0000 -1.0000 2956120 1579973410.50 151.4016 59.9986 32.0000 1.9849 1.9860 417.2941 417.5768 0.0425 -1.0000 -1.0000 2956182 1579973410.60 151.4016 59.9986 32.0000 1.9845 1.9856 417.3822 417.6633 0.0422 -1.0000 -1.0000 2956260 1579973410.70 151.4016 59.9986 32.0000 1.9841 1.9852 417.4098 417.6908 0.0423 -1.0000 -1.0000 2956322 1579973410.80 151.4633 59.9986 32.0000 1.9841 1.9852 417.4857 417.7676 0.0423 -1.0000 -1.0000 2956385 1579973410.90 151.4685 59.9986 32.0000 1.9843 1.9854 417.4561 417.7369 0.0422 -1.0000 -1.0000 2956463 1579973411.00 151.4685 59.9986 32.0000 1.9839 1.9850 417.3903 417.6713 0.0423 -1.0000 -1.0000 2956526 1579973411.10 151.4685 59.9986 32.0000 1.9860 1.9871 417.3538 417.6354 0.0423 -1.0000 -1.0000 2956588 1579973411.20 151.4685 59.9986 32.0000 1.9856 1.9867 417.3018 417.5826 0.0422 -1.0000 -1.0000 2956651 1579973411.30 151.4685 59.9986 32.0000 1.9853 1.9864 417.3840 417.6642 0.0421 -1.0000 -1.0000 2956713 1579973411.40 151.4190 59.9986 32.0000 1.9849 1.9860 417.3289 417.6100 0.0423 -1.0000 -1.0000 2956776 1579973411.50 151.4190 59.9986 32.0000 1.9843 1.9854 417.3505 417.6321 0.0423 -1.0000 -1.0000 2956854 1579973411.60 151.4190 59.9986 32.0000 1.9854 1.9865 417.2591 417.5398 0.0422 -1.0000 -1.0000 2956916 1579973411.70 151.4190 59.9986 32.0000 1.9852 1.9863 417.2277 417.5092 0.0423 -1.0000 -1.0000 2956979 1579973411.80 151.4190 59.9986 32.0000 1.9859 1.9870 417.2143 417.4950 0.0422 -1.0000 -1.0000 2957213 1579973411.90 151.5200 59.9986 32.0000 1.9851 1.9862 417.3617 417.6429 0.0423 -1.0000 -1.0000 2957276 1579973412.00 151.5200 59.9986 32.0000 1.9844 1.9855 417.4937 417.7755 0.0423 -1.0000 -1.0000 2957338 1579973412.10 151.5200 59.9986 32.0000 1.9847 1.9858 417.4483 417.7292 0.0422 -1.0000 -1.0000 2957416 1579973412.20 151.5200 59.9986 32.0000 1.9856 1.9867 417.3519 417.6345 0.0424 -1.0000 -1.0000 2957479 1579973412.30 151.5200 59.9986 32.0000 1.9849 1.9860 417.2580 417.5384 0.0422 -1.0000 -1.0000 2957729 1579973412.40 151.5200 59.9986 32.0000 1.9848 1.9859 417.2862 417.5664 0.0421 -1.0000 -1.0000 2957791 1579973412.50 151.5198 59.9986 32.0000 1.9849 1.9860 417.3911 417.6732 0.0424 -1.0000 -1.0000 2957854 1579973412.60 151.5198 59.9986 32.0000 1.9844 1.9855 417.3976 417.6786 0.0422 -1.0000 -1.0000 2957932 1579973412.70 151.5198 59.9986 32.0000 1.9849 1.9860 417.3155 417.5955 0.0421 -1.0000 -1.0000 2957995 1579973412.80 151.5198 59.9986 32.0000 1.9855 1.9866 417.2050 417.4856 0.0422 -1.0000 -1.0000 2958229 1579973412.90 151.5198 59.9986 32.0000 1.9858 1.9869 417.2691 417.5503 0.0423 -1.0000 -1.0000 2958307 1579973413.00 151.5225 59.9986 32.0000 1.9847 1.9858 417.2742 417.5552 0.0422 -1.0000 -1.0000 2958354 1579973413.10 151.5471 59.9986 32.0000 1.9842 1.9853 417.4293 417.7098 0.0422 -1.0000 -1.0000 2958432 1579973413.20 151.5471 59.9986 32.0000 1.9841 1.9852 417.4455 417.7263 0.0422 -1.0000 -1.0000 2958494 1579973413.30 151.5471 59.9986 32.0000 1.9842 1.9853 417.4440 417.7243 0.0421 -1.0000 -1.0000 2958729 1579973413.40 151.5471 59.9986 32.0000 1.9854 1.9865 417.2265 417.5066 0.0422 -1.0000 -1.0000 2958791 1579973413.50 151.5471 59.9986 32.0000 1.9849 1.9860 417.2336 417.5155 0.0424 -1.0000 -1.0000 2958869 1579973413.60 151.5137 59.9986 32.0000 1.9844 1.9855 417.1992 417.4804 0.0423 -1.0000 -1.0000 2958932 1579973413.70 151.5137 59.9986 32.0000 1.9846 1.9857 417.2334 417.5140 0.0422 -1.0000 -1.0000 2958994 1579973413.80 151.5137 59.9986 32.0000 1.9848 1.9859 417.3935 417.6741 0.0421 -1.0000 -1.0000 2959244 1579973413.90 151.5137 59.9986 32.0000 1.9846 1.9856 417.3830 417.6635 0.0422 -1.0000 -1.0000 2959307 1579973414.00 151.5137 59.9986 32.0000 1.9850 1.9861 417.1782 417.4604 0.0424 -1.0000 -1.0000 2959370 1579973414.10 151.5159 59.9986 32.0000 1.9852 1.9863 417.1949 417.4763 0.0423 -1.0000 -1.0000 2959447 1579973414.20 151.5372 59.9986 32.0000 1.9849 1.9860 417.1822 417.4637 0.0423 -1.0000 -1.0000 2959494 1579973414.30 151.5372 59.9986 32.0000 1.9851 1.9862 417.2817 417.5626 0.0422 -1.0000 -1.0000 2959744 1579973414.40 151.5372 59.9986 32.0000 1.9843 1.9854 417.3882 417.6686 0.0421 -1.0000 -1.0000 2959807 1579973414.50 151.5372 59.9986 32.0000 1.9839 1.9850 417.3757 417.6559 0.0421 -1.0000 -1.0000 2959869 1579973414.60 151.5372 59.9986 32.0000 1.9845 1.9856 417.2338 417.5150 0.0423 -1.0000 -1.0000 2959947 1579973414.70 151.5347 59.9990 32.0000 1.9844 1.9855 417.2743 417.5556 0.0423 -1.0000 -1.0000 3000010 1579973414.80 151.5321 59.9993 32.0000 1.9850 1.9861 417.1357 417.4168 0.0423 -1.0000 -1.0000 3000729 1579973414.90 151.5321 59.9993 32.0000 1.9839 1.9850 417.3398 417.6210 0.0423 -1.0000 -1.0000 3000807 1579973415.00 151.5321 59.9993 32.0000 1.9838 1.9849 417.4259 417.7068 0.0422 -1.0000 -1.0000 3000885 1579973415.10 151.5321 59.9993 32.0000 1.9839 1.9850 417.4746 417.7545 0.0421 -1.0000 -1.0000 3000963 1579973415.20 151.5321 59.9993 32.0000 1.9842 1.9853 417.2992 417.5800 0.0422 -1.0000 -1.0000 3001026 1579973415.30 151.5525 59.9993 32.0000 1.9846 1.9857 417.1639 417.4446 0.0422 -1.0000 -1.0000 3001088 1579973415.40 151.5528 59.9993 32.0000 1.9847 1.9858 417.2273 417.5079 0.0422 -1.0000 -1.0000 3001151 1579973415.50 151.5528 59.9993 32.0000 1.9847 1.9858 417.2541 417.5354 0.0423 -1.0000 -1.0000 3001229 1579973415.60 151.5528 59.9993 32.0000 1.9850 1.9861 417.3803 417.6616 0.0423 -1.0000 -1.0000 3001291 1579973415.70 151.5528 59.9993 32.0000 1.9842 1.9853 417.4630 417.7434 0.0422 -1.0000 -1.0000 3001354 1579973415.80 151.5468 59.9993 32.0000 1.9840 1.9851 417.2773 417.5579 0.0422 -1.0000 -1.0000 3001432 1579973415.90 151.5309 59.9993 32.0000 1.9853 1.9864 417.2382 417.5193 0.0423 -1.0000 -1.0000 3002026 1579973416.00 151.5309 59.9993 32.0000 1.9844 1.9855 417.3089 417.5904 0.0423 -1.0000 -1.0000 3002088 1579973416.10 151.5309 59.9993 32.0000 1.9836 1.9847 417.4692 417.7504 0.0423 -1.0000 -1.0000 3002166 1579973416.20 151.5309 59.9993 32.0000 1.9838 1.9849 417.3687 417.6491 0.0421 -1.0000 -1.0000 3002229 1579973416.30 151.5309 59.9993 32.0000 1.9838 1.9849 417.4442 417.7251 0.0422 -1.0000 -1.0000 3002291 1579973416.40 151.5159 59.9993 32.0000 1.9847 1.9858 417.2439 417.5253 0.0423 -1.0000 -1.0000 3002354 1579973416.50 151.5159 59.9993 32.0000 1.9847 1.9858 417.2196 417.4996 0.0421 -1.0000 -1.0000 3002416 1579973416.60 151.5159 59.9993 32.0000 1.9850 1.9861 417.1928 417.4737 0.0423 -1.0000 -1.0000 3002494 1579973416.70 151.5159 59.9993 32.0000 1.9842 1.9853 417.2447 417.5261 0.0423 -1.0000 -1.0000 3002557 1579973416.80 151.5159 59.9993 32.0000 1.9845 1.9856 417.2731 417.5539 0.0422 -1.0000 -1.0000 3002619 1579973416.90 151.5159 59.9993 32.0000 1.9837 1.9848 417.3822 417.6631 0.0423 -1.0000 -1.0000 3002697 1579973417.00 151.5159 59.9993 32.0000 1.9839 1.9850 417.3706 417.6515 0.0422 -1.0000 -1.0000 3002760 1579973417.10 151.5159 59.9993 32.0000 1.9841 1.9852 417.1986 417.4800 0.0423 -1.0000 -1.0000 3002822 1579973417.20 151.5159 59.9993 32.0000 1.9846 1.9857 417.2225 417.5027 0.0422 -1.0000 -1.0000 3002885 1579973417.30 151.5159 59.9993 32.0000 1.9833 1.9844 417.2016 417.4828 0.0423 -1.0000 -1.0000 3002947 1579973417.40 151.5159 59.9993 32.0000 1.9836 1.9847 417.2963 417.5772 0.0423 -1.0000 -1.0000 3003010 1579973417.50 151.4833 59.9993 32.0000 1.9836 1.9847 417.3526 417.6344 0.0423 -1.0000 -1.0000 3003088 1579973417.60 151.4833 59.9993 32.0000 1.9834 1.9845 417.2674 417.5483 0.0422 -1.0000 -1.0000 3003151 1579973417.70 151.4833 59.9993 32.0000 1.9842 1.9853 417.2785 417.5591 0.0422 -1.0000 -1.0000 3003213 1579973417.80 151.4833 59.9993 32.0000 1.9865 1.9876 417.2366 417.5165 0.0421 -1.0000 -1.0000 3003292 1579973417.90 151.4833 59.9993 32.0000 1.9851 1.9862 417.1779 417.4581 0.0422 -1.0000 -1.0000 3003354 1579973418.00 151.4833 59.9993 32.0000 1.9843 1.9854 417.2166 417.4977 0.0423 -1.0000 -1.0000 3003416 1579973418.10 151.4833 59.9993 32.0000 1.9838 1.9849 417.3362 417.6175 0.0423 -1.0000 -1.0000 3003495 1579973418.20 151.4833 59.9993 32.0000 1.9838 1.9849 417.3500 417.6318 0.0424 -1.0000 -1.0000 3003557 1579973418.30 151.4833 59.9993 32.0000 1.9844 1.9855 417.3604 417.6410 0.0423 -1.0000 -1.0000 3003620 1579973418.40 151.4833 59.9993 32.0000 1.9848 1.9859 417.2480 417.5301 0.0423 -1.0000 -1.0000 3003697 1579973418.50 151.4833 59.9993 32.0000 1.9847 1.9858 417.1430 417.4239 0.0422 -1.0000 -1.0000 3003760 1579973418.60 151.4819 59.9993 32.0000 1.9843 1.9854 417.2045 417.4841 0.0421 -1.0000 -1.0000 3003838 1579973418.70 151.4802 59.9993 32.0000 1.9844 1.9855 417.2428 417.5232 0.0422 -1.0000 -1.0000 3003901 1579973418.80 151.4802 59.9993 32.0000 1.9841 1.9852 417.2971 417.5782 0.0422 -1.0000 -1.0000 3003963 1579973418.90 151.4802 59.9993 32.0000 1.9828 1.9838 417.3572 417.6378 0.0422 -1.0000 -1.0000 3004244 1579973419.00 151.4802 59.9993 32.0000 1.9841 1.9852 417.3437 417.6247 0.0422 -1.0000 -1.0000 3004307 1579973419.10 151.4802 59.9993 32.0000 1.9841 1.9852 417.3869 417.6683 0.0423 -1.0000 -1.0000 3004369 1579973419.20 151.5126 59.9993 32.0000 1.9850 1.9861 417.2674 417.5480 0.0422 -1.0000 -1.0000 3004447 1579973419.30 151.5126 59.9993 32.0000 1.9846 1.9857 417.2690 417.5490 0.0421 -1.0000 -1.0000 3004510 1579973419.40 151.5126 59.9993 32.0000 1.9840 1.9851 417.3463 417.6278 0.0424 -1.0000 -1.0000 3004572 1579973419.50 151.5126 59.9993 32.0000 1.9836 1.9847 417.4581 417.7392 0.0421 -1.0000 -1.0000 3004822 1579973419.60 151.5126 59.9993 32.0000 1.9839 1.9850 417.4403 417.7213 0.0423 -1.0000 -1.0000 3004885 1579973419.70 151.5104 59.9993 32.0000 1.9846 1.9857 417.2402 417.5213 0.0423 -1.0000 -1.0000 3004947 1579973419.80 151.4773 59.9990 32.0000 1.9845 1.9856 417.2002 417.4816 0.0423 -1.0000 -1.0000 3005026 1579973419.90 151.4773 59.9990 32.0000 1.9851 1.9862 417.1575 417.4384 0.0422 -1.0000 -1.0000 3005088 1579973420.00 151.4773 59.9990 32.0000 1.9844 1.9855 417.2567 417.5379 0.0423 -1.0000 -1.0000 3005229 1579973420.10 151.4773 59.9990 32.0000 1.9845 1.9856 417.4150 417.6964 0.0423 -1.0000 -1.0000 3005291 1579973420.20 151.4773 59.9990 32.0000 1.9841 1.9852 417.4757 417.7563 0.0422 -1.0000 -1.0000 3005354 1579973420.30 151.4773 59.9990 32.0000 1.9846 1.9857 417.4471 417.7278 0.0422 -1.0000 -1.0000 3005432 1579973420.40 151.4825 59.9990 32.0000 1.9847 1.9858 417.3512 417.6320 0.0422 -1.0000 -1.0000 3005495 1579973420.50 151.4832 59.9990 32.0000 1.9841 1.9852 417.2247 417.5060 0.0424 -1.0000 -1.0000 3005713 1579973420.60 151.4832 59.9990 32.0000 1.9845 1.9856 417.3741 417.6551 0.0423 -1.0000 -1.0000 3005791 1579973420.70 151.4832 59.9990 32.0000 1.9838 1.9849 417.4206 417.7018 0.0422 -1.0000 -1.0000 3005854 1579973420.80 151.4832 59.9990 32.0000 1.9845 1.9856 417.3361 417.6169 0.0422 -1.0000 -1.0000 3005916 1579973420.90 151.4969 59.9990 32.0000 1.9846 1.9857 417.2402 417.5214 0.0423 -1.0000 -1.0000 3005995 1579973421.00 151.5506 59.9990 32.0000 1.9855 1.9866 417.2372 417.5181 0.0423 -1.0000 -1.0000 3006213 1579973421.10 151.5506 59.9990 32.0000 1.9845 1.9856 417.0497 417.3303 0.0423 -1.0000 -1.0000 3006276 1579973421.20 151.5506 59.9990 32.0000 1.9850 1.9861 417.1883 417.4697 0.0423 -1.0000 -1.0000 3006354 1579973421.30 151.5506 59.9990 32.0000 1.9850 1.9861 417.3135 417.5946 0.0423 -1.0000 -1.0000 3006416 1579973421.40 151.5506 59.9990 32.0000 1.9847 1.9858 417.4833 417.7630 0.0421 -1.0000 -1.0000 3006479 1579973421.50 151.5056 59.9990 32.0000 1.9843 1.9854 417.3612 417.6422 0.0422 -1.0000 -1.0000 3006713 1579973421.60 151.4276 59.9990 32.0000 1.9840 1.9851 417.2736 417.5542 0.0422 -1.0000 -1.0000 3006776 1579973421.70 151.4276 59.9990 32.0000 1.9853 1.9864 417.2472 417.5270 0.0421 -1.0000 -1.0000 3006838 1579973421.80 151.4276 59.9990 32.0000 1.9844 1.9855 417.0859 417.3660 0.0421 -1.0000 -1.0000 3006916 1579973421.90 151.4276 59.9990 32.0000 1.9840 1.9851 417.1850 417.4666 0.0425 -1.0000 -1.0000 3006979 1579973422.00 151.4283 59.9990 32.0000 1.9841 1.9852 417.3505 417.6309 0.0422 -1.0000 -1.0000 3007479 1579973422.10 151.5044 59.9990 32.0000 1.9842 1.9853 417.4545 417.7352 0.0422 -1.0000 -1.0000 3007541 1579973422.20 151.5044 59.9990 32.0000 1.9842 1.9853 417.4174 417.6982 0.0422 -1.0000 -1.0000 3007604 1579973422.30 151.5044 59.9990 32.0000 1.9847 1.9858 417.2972 417.5774 0.0422 -1.0000 -1.0000 3007682 1579973422.40 151.5044 59.9990 32.0000 1.9846 1.9857 417.1932 417.4742 0.0423 -1.0000 -1.0000 3007744 1579973422.50 151.5044 59.9990 32.0000 1.9850 1.9861 417.2127 417.4933 0.0422 -1.0000 -1.0000 3008041 1579973422.60 151.4794 59.9990 32.0000 1.9847 1.9858 417.2306 417.5110 0.0422 -1.0000 -1.0000 3008120 1579973422.70 151.4739 59.9990 32.0000 1.9841 1.9852 417.3722 417.6538 0.0424 -1.0000 -1.0000 3008182 1579973422.80 151.4739 59.9990 32.0000 1.9848 1.9859 417.3036 417.5853 0.0423 -1.0000 -1.0000 3008244 1579973422.90 151.4739 59.9990 32.0000 1.9852 1.9863 417.2612 417.5417 0.0422 -1.0000 -1.0000 3008322 1579973423.00 151.4739 59.9990 32.0000 1.9844 1.9855 417.1350 417.4158 0.0422 -1.0000 -1.0000 3008369 1579973423.10 151.4750 59.9990 32.0000 1.9847 1.9858 417.2562 417.5367 0.0422 -1.0000 -1.0000 3008447 1579973423.20 151.4932 59.9990 32.0000 1.9844 1.9855 417.3358 417.6174 0.0422 -1.0000 -1.0000 3008510 1579973423.30 151.4932 59.9990 32.0000 1.9842 1.9853 417.3341 417.6144 0.0422 -1.0000 -1.0000 3008572 1579973423.40 151.4932 59.9990 32.0000 1.9845 1.9856 417.4139 417.6950 0.0423 -1.0000 -1.0000 3008635 1579973423.50 151.4932 59.9990 32.0000 1.9847 1.9858 417.3076 417.5886 0.0422 -1.0000 -1.0000 3008713 1579973423.60 151.4932 59.9990 32.0000 1.9848 1.9859 417.2981 417.5790 0.0423 -1.0000 -1.0000 3008776 1579973423.70 151.4814 59.9990 32.0000 1.9852 1.9863 417.1945 417.4753 0.0423 -1.0000 -1.0000 3008838 1579973423.80 151.4814 59.9990 32.0000 1.9839 1.9850 417.3865 417.6680 0.0423 -1.0000 -1.0000 3008916 1579973423.90 151.4814 59.9990 32.0000 1.9843 1.9854 417.4320 417.7133 0.0423 -1.0000 -1.0000 3008979 1579973424.00 151.4814 59.9990 32.0000 1.9848 1.9859 417.3866 417.6668 0.0421 -1.0000 -1.0000 3009041 1579973424.10 151.4814 59.9990 32.0000 1.9847 1.9858 417.3579 417.6393 0.0424 -1.0000 -1.0000 3009229 1579973424.20 151.4814 59.9990 32.0000 1.9854 1.9865 417.1102 417.3920 0.0424 -1.0000 -1.0000 3009291 1579973424.30 151.4650 59.9990 32.0000 1.9853 1.9864 417.2346 417.5153 0.0423 -1.0000 -1.0000 3009370 1579973424.40 151.4650 59.9990 32.0000 1.9858 1.9869 417.1769 417.4585 0.0424 -1.0000 -1.0000 3009432 1579973424.50 151.4650 59.9990 32.0000 1.9853 1.9864 417.2794 417.5612 0.0424 -1.0000 -1.0000 3009495 1579973424.60 151.4650 59.9990 32.0000 1.9840 1.9851 417.4181 417.6986 0.0422 -1.0000 -1.0000 3009729 1579973424.70 151.4650 59.9990 32.0000 1.9834 1.9845 417.4352 417.7166 0.0423 -1.0000 -1.0000 3009791 1579973424.80 151.5198 59.9998 32.0000 1.9842 1.9853 417.4920 417.7732 0.0422 -1.0000 -1.0000 3009854 1579973424.90 151.5198 59.9998 32.0000 1.9842 1.9853 417.2533 417.5335 0.0422 -1.0000 -1.0000 3009932 1579973425.00 151.5198 59.9998 32.0000 1.9853 1.9864 417.2061 417.4876 0.0424 -1.0000 -1.0000 3009995 1579973425.10 151.5198 59.9998 32.0000 1.9845 1.9856 417.3353 417.6181 0.0425 -1.0000 -1.0000 3010213 1579973425.20 151.5198 59.9998 32.0000 1.9846 1.9857 417.3926 417.6737 0.0422 -1.0000 -1.0000 3010291 1579973425.30 151.5157 59.9998 32.0000 1.9847 1.9858 417.4009 417.6819 0.0423 -1.0000 -1.0000 3010354 1579973425.40 151.5121 59.9998 32.0000 1.9847 1.9859 417.3153 417.5970 0.0424 -1.0000 -1.0000 3010416 1579973425.50 151.5121 59.9998 32.0000 1.9857 1.9868 417.2738 417.5555 0.0424 -1.0000 -1.0000 3010479 1579973425.60 151.5121 59.9998 32.0000 1.9853 1.9864 417.2042 417.4855 0.0422 -1.0000 -1.0000 3011416 1579973425.70 151.5121 59.9998 32.0000 1.9847 1.9858 417.2891 417.5706 0.0424 -1.0000 -1.0000 3011479 1579973425.80 151.5121 59.9998 32.0000 1.9840 1.9851 417.2936 417.5756 0.0424 -1.0000 -1.0000 3011541 1579973425.90 151.4326 59.9998 32.0000 1.9837 1.9848 417.3779 417.6589 0.0422 -1.0000 -1.0000 3011604 1579973426.00 151.4326 59.9998 32.0000 1.9843 1.9854 417.2685 417.5496 0.0423 -1.0000 -1.0000 3011667 1579973426.10 151.4326 59.9998 32.0000 1.9846 1.9857 417.1626 417.4440 0.0423 -1.0000 -1.0000 3011744 1579973426.20 151.4326 59.9998 32.0000 1.9845 1.9856 417.1843 417.4650 0.0423 -1.0000 -1.0000 3011807 1579973426.30 151.4326 59.9998 32.0000 1.9840 1.9851 417.2960 417.5766 0.0422 -1.0000 -1.0000 3011885 1579973426.40 151.4476 59.9998 32.0000 1.9841 1.9852 417.3897 417.6698 0.0422 -1.0000 -1.0000 3011947 1579973426.50 151.4476 59.9998 32.0000 1.9847 1.9858 417.3208 417.6026 0.0424 -1.0000 -1.0000 3012010 1579973426.60 151.4476 59.9998 32.0000 1.9847 1.9858 417.3420 417.6234 0.0423 -1.0000 -1.0000 3012073 1579973426.70 151.4476 59.9998 32.0000 1.9853 1.9865 417.2031 417.4846 0.0423 -1.0000 -1.0000 3012135 1579973426.80 151.4476 59.9998 32.0000 1.9853 1.9864 417.1764 417.4574 0.0422 -1.0000 -1.0000 3012197 1579973426.90 151.4512 59.9998 32.0000 1.9843 1.9854 417.3253 417.6065 0.0423 -1.0000 -1.0000 3012276 1579973427.00 151.4596 59.9998 32.0000 1.9840 1.9851 417.3238 417.6040 0.0422 -1.0000 -1.0000 3012338 1579973427.10 151.4596 59.9998 32.0000 1.9840 1.9851 417.2987 417.5796 0.0423 -1.0000 -1.0000 3012401 1579973427.20 151.4596 59.9998 32.0000 1.9850 1.9861 417.1885 417.4700 0.0424 -1.0000 -1.0000 3012479 1579973427.30 151.4596 59.9998 32.0000 1.9855 1.9866 417.2738 417.5551 0.0423 -1.0000 -1.0000 3012541 1579973427.40 151.4596 59.9998 32.0000 1.9850 1.9861 417.2643 417.5454 0.0423 -1.0000 -1.0000 3012604 1579973427.50 151.5160 59.9998 32.0000 1.9844 1.9855 417.4385 417.7208 0.0424 -1.0000 -1.0000 3012666 1579973427.60 151.5160 59.9998 32.0000 1.9847 1.9858 417.4422 417.7234 0.0423 -1.0000 -1.0000 3012729 1579973427.70 151.5160 59.9998 32.0000 1.9851 1.9862 417.4768 417.7573 0.0421 -1.0000 -1.0000 3012963 1579973427.80 151.5160 59.9998 32.0000 1.9851 1.9862 417.3189 417.5992 0.0422 -1.0000 -1.0000 3013026 1579973427.90 151.5160 59.9998 32.0000 1.9848 1.9859 417.2149 417.4965 0.0423 -1.0000 -1.0000 3013088 1579973428.00 151.5160 59.9998 32.0000 1.9855 1.9866 417.2270 417.5079 0.0423 -1.0000 -1.0000 3013166 1579973428.10 151.4422 59.9998 32.0000 1.9845 1.9856 417.3980 417.6799 0.0424 -1.0000 -1.0000 3013244 1579973428.20 151.4422 59.9998 32.0000 1.9844 1.9855 417.2939 417.5759 0.0424 -1.0000 -1.0000 3013963 1579973428.30 151.4422 59.9998 32.0000 1.9853 1.9864 417.2804 417.5621 0.0423 -1.0000 -1.0000 3014041 1579973428.40 151.4422 59.9998 32.0000 1.9855 1.9866 417.2335 417.5145 0.0423 -1.0000 -1.0000 3014104 1579973428.50 151.4422 59.9998 32.0000 1.9854 1.9865 417.1753 417.4562 0.0423 -1.0000 -1.0000 3014166 1579973428.60 151.4518 59.9998 32.0000 1.9856 1.9867 417.2532 417.5346 0.0423 -1.0000 -1.0000 3014244 1579973428.70 151.4550 59.9998 32.0000 1.9850 1.9861 417.3604 417.6410 0.0422 -1.0000 -1.0000 3014307 1579973428.80 151.4550 59.9998 32.0000 1.9849 1.9860 417.4918 417.7729 0.0422 -1.0000 -1.0000 3014369 1579973428.90 151.4550 59.9998 32.0000 1.9840 1.9851 417.4989 417.7804 0.0424 -1.0000 -1.0000 3014432 1579973429.00 151.4550 59.9998 32.0000 1.9849 1.9860 417.2336 417.5153 0.0423 -1.0000 -1.0000 3014494 1579973429.10 151.4550 59.9998 32.0000 1.9862 1.9873 417.2237 417.5047 0.0422 -1.0000 -1.0000 3014557 1579973429.20 151.5171 59.9998 32.0000 1.9854 1.9865 417.1896 417.4714 0.0424 -1.0000 -1.0000 3014635 1579973429.30 151.5171 59.9998 32.0000 1.9852 1.9863 417.2547 417.5362 0.0423 -1.0000 -1.0000 3014697 1579973429.40 151.5171 59.9998 32.0000 1.9848 1.9859 417.4493 417.7306 0.0422 -1.0000 -1.0000 3014760 1579973429.50 151.5171 59.9998 32.0000 1.9848 1.9859 417.4394 417.7205 0.0423 -1.0000 -1.0000 3014838 1579973429.60 151.5171 59.9998 32.0000 1.9849 1.9860 417.3052 417.5868 0.0423 -1.0000 -1.0000 3014901 1579973429.70 151.5086 59.9993 32.0000 1.9847 1.9858 417.2235 417.5042 0.0422 -1.0000 -1.0000 3014963 1579973429.80 151.5082 59.9993 32.0000 1.9846 1.9857 417.2088 417.4899 0.0423 -1.0000 -1.0000 3015026 1579973429.90 151.5082 59.9993 32.0000 1.9849 1.9860 417.2185 417.4990 0.0422 -1.0000 -1.0000 3015088 1579973430.00 151.5082 59.9993 32.0000 1.9851 1.9862 417.3357 417.6166 0.0423 -1.0000 -1.0000 3015151 1579973430.10 151.5082 59.9993 32.0000 1.9839 1.9850 417.4494 417.7321 0.0425 -1.0000 -1.0000 3015229 1579973430.20 151.5082 59.9993 32.0000 1.9846 1.9857 417.4481 417.7287 0.0422 -1.0000 -1.0000 3015510 1579973430.30 151.5065 59.9993 32.0000 1.9843 1.9854 417.3287 417.6098 0.0422 -1.0000 -1.0000 3015588 1579973430.40 151.4927 59.9993 32.0000 1.9846 1.9857 417.2311 417.5128 0.0424 -1.0000 -1.0000 3015651 1579973430.50 151.4927 59.9993 32.0000 1.9844 1.9855 417.3463 417.6275 0.0423 -1.0000 -1.0000 3015713 1579973430.60 151.4927 59.9993 32.0000 1.9846 1.9857 417.4699 417.7510 0.0422 -1.0000 -1.0000 3015792 1579973430.70 151.4927 59.9993 32.0000 1.9840 1.9851 417.4025 417.6838 0.0423 -1.0000 -1.0000 3015854 1579973430.80 151.4927 59.9993 32.0000 1.9849 1.9860 417.2331 417.5153 0.0424 -1.0000 -1.0000 3015979 1579973430.90 151.4806 59.9993 32.0000 1.9856 1.9867 417.2280 417.5091 0.0423 -1.0000 -1.0000 3016057 1579973431.00 151.4741 59.9993 32.0000 1.9851 1.9862 417.2384 417.5197 0.0423 -1.0000 -1.0000 3016104 1579973431.10 151.4741 59.9993 32.0000 1.9844 1.9855 417.2526 417.5357 0.0425 -1.0000 -1.0000 3016182 1579973431.20 151.4741 59.9993 32.0000 1.9835 1.9846 417.3656 417.6470 0.0423 -1.0000 -1.0000 3016244 1579973431.30 151.4741 59.9993 32.0000 1.9849 1.9860 417.3920 417.6733 0.0423 -1.0000 -1.0000 3016479 1579973431.40 151.4741 59.9993 32.0000 1.9851 1.9862 417.3323 417.6139 0.0424 -1.0000 -1.0000 3016541 1579973431.50 151.4872 59.9993 32.0000 1.9850 1.9861 417.1658 417.4472 0.0423 -1.0000 -1.0000 3016619 1579973431.60 151.4872 59.9993 32.0000 1.9846 1.9857 417.2185 417.4995 0.0422 -1.0000 -1.0000 3016682 1579973431.70 151.4872 59.9993 32.0000 1.9841 1.9852 417.3457 417.6254 0.0421 -1.0000 -1.0000 3016744 1579973431.80 151.4872 59.9993 32.0000 1.9845 1.9856 417.4080 417.6892 0.0423 -1.0000 -1.0000 3016994 1579973431.90 151.4872 59.9993 32.0000 1.9850 1.9861 417.4683 417.7497 0.0423 -1.0000 -1.0000 3017057 1579973432.00 151.5162 59.9993 32.0000 1.9852 1.9863 417.3892 417.6700 0.0422 -1.0000 -1.0000 3017119 1579973432.10 151.5239 59.9993 32.0000 1.9852 1.9863 417.2515 417.5327 0.0423 -1.0000 -1.0000 3017182 1579973432.20 151.5239 59.9993 32.0000 1.9845 1.9857 417.1895 417.4708 0.0423 -1.0000 -1.0000 3017244 1579973432.30 151.5239 59.9993 32.0000 1.9847 1.9858 417.2803 417.5607 0.0422 -1.0000 -1.0000 3017494 1579973432.40 151.5239 59.9993 32.0000 1.9841 1.9852 417.4542 417.7343 0.0421 -1.0000 -1.0000 3017557 1579973432.50 151.5239 59.9993 32.0000 1.9839 1.9850 417.4674 417.7479 0.0422 -1.0000 -1.0000 3017619 1579973432.60 151.5820 59.9993 32.0000 1.9846 1.9857 417.3872 417.6688 0.0423 -1.0000 -1.0000 3017682 1579973432.70 151.5820 59.9993 32.0000 1.9843 1.9854 417.2936 417.5760 0.0425 -1.0000 -1.0000 3017744 1579973432.80 151.5820 59.9993 32.0000 1.9851 1.9862 417.2717 417.5522 0.0421 -1.0000 -1.0000 3017979 1579973432.90 151.5820 59.9993 32.0000 1.9843 1.9854 417.3285 417.6100 0.0423 -1.0000 -1.0000 3018041 1579973433.00 151.5820 59.9993 32.0000 1.9845 1.9856 417.5102 417.7915 0.0422 -1.0000 -1.0000 3018104 1579973433.10 151.4915 59.9993 32.0000 1.9855 1.9866 417.3604 417.6421 0.0423 -1.0000 -1.0000 3018166 1579973433.20 151.4915 59.9993 32.0000 1.9849 1.9860 417.3762 417.6562 0.0422 -1.0000 -1.0000 3018244 1579973433.30 151.4915 59.9993 32.0000 1.9852 1.9863 417.2708 417.5524 0.0423 -1.0000 -1.0000 3018776 1579973433.40 151.4915 59.9993 32.0000 1.9844 1.9855 417.2177 417.5003 0.0425 -1.0000 -1.0000 3018838 1579973433.50 151.4915 59.9993 32.0000 1.9839 1.9850 417.3149 417.5963 0.0422 -1.0000 -1.0000 3018916 1579973433.60 151.5051 59.9993 32.0000 1.9843 1.9854 417.4105 417.6913 0.0423 -1.0000 -1.0000 3018979 1579973433.70 151.5160 59.9993 32.0000 1.9842 1.9853 417.4903 417.7710 0.0422 -1.0000 -1.0000 3019041 1579973433.80 151.5160 59.9993 32.0000 1.9845 1.9856 417.4284 417.7096 0.0423 -1.0000 -1.0000 3019260 1579973433.90 151.5160 59.9993 32.0000 1.9850 1.9861 417.2728 417.5540 0.0423 -1.0000 -1.0000 3019322 1579973434.00 151.5160 59.9993 32.0000 1.9847 1.9858 417.4569 417.7375 0.0421 -1.0000 -1.0000 3019385 1579973434.10 151.5160 59.9993 32.0000 1.9838 1.9849 417.4788 417.7609 0.0424 -1.0000 -1.0000 3019463 1579973434.20 151.5937 59.9993 32.0000 1.9853 1.9864 417.3229 417.6052 0.0424 -1.0000 -1.0000 3019526 1579973434.30 151.5937 59.9993 32.0000 1.9847 1.9858 417.2176 417.4986 0.0422 -1.0000 -1.0000 3019588 1579973434.40 151.5937 59.9993 32.0000 1.9846 1.9857 417.2054 417.4857 0.0422 -1.0000 -1.0000 3020307 1579973434.50 151.5937 59.9993 32.0000 1.9856 1.9867 417.1931 417.4734 0.0422 -1.0000 -1.0000 3020369 1579973434.60 151.5937 59.9993 32.0000 1.9851 1.9862 417.2907 417.5730 0.0425 -1.0000 -1.0000 3020447 1579973434.70 151.5281 59.9995 32.0000 1.9840 1.9851 417.3993 417.6804 0.0423 -1.0000 -1.0000 3020510 1579973434.80 151.5195 59.9995 32.0000 1.9840 1.9851 417.3659 417.6475 0.0423 -1.0000 -1.0000 3020572 1579973434.90 151.5195 59.9995 32.0000 1.9846 1.9857 417.3429 417.6244 0.0424 -1.0000 -1.0000 3020635 1579973435.00 151.5195 59.9995 32.0000 1.9848 1.9859 417.2147 417.4967 0.0424 -1.0000 -1.0000 3020713 1579973435.10 151.5195 59.9995 32.0000 1.9842 1.9853 417.3523 417.6339 0.0424 -1.0000 -1.0000 3020776 1579973435.20 151.5232 59.9995 32.0000 1.9837 1.9848 417.3281 417.6101 0.0424 -1.0000 -1.0000 3020838 1579973435.30 151.5360 59.9995 32.0000 1.9844 1.9855 417.5421 417.8231 0.0423 -1.0000 -1.0000 3020901 1579973435.40 151.5360 59.9995 32.0000 1.9840 1.9851 417.3226 417.6047 0.0424 -1.0000 -1.0000 3020963 1579973435.50 151.5360 59.9995 32.0000 1.9848 1.9859 417.3123 417.5935 0.0423 -1.0000 -1.0000 3021041 1579973435.60 151.5360 59.9995 32.0000 1.9852 1.9863 417.2289 417.5099 0.0423 -1.0000 -1.0000 3021104 1579973435.70 151.5360 59.9995 32.0000 1.9850 1.9861 417.2829 417.5642 0.0423 -1.0000 -1.0000 3021166 1579973435.80 151.5548 59.9995 32.0000 1.9838 1.9849 417.5018 417.7836 0.0423 -1.0000 -1.0000 3021244 1579973435.90 151.5548 59.9995 32.0000 1.9847 1.9858 417.4487 417.7300 0.0424 -1.0000 -1.0000 3021479 1579973436.00 151.5548 59.9995 32.0000 1.9836 1.9847 417.5230 417.8050 0.0423 -1.0000 -1.0000 3021541 1579973436.10 151.5548 59.9995 32.0000 1.9842 1.9853 417.2665 417.5479 0.0423 -1.0000 -1.0000 3021604 1579973436.20 151.5548 59.9995 32.0000 1.9845 1.9856 417.2180 417.4993 0.0423 -1.0000 -1.0000 3021667 1579973436.30 151.5269 59.9995 32.0000 1.9854 1.9865 417.3033 417.5850 0.0424 -1.0000 -1.0000 3021744 1579973436.40 151.5123 59.9995 32.0000 1.9842 1.9853 417.4171 417.6987 0.0423 -1.0000 -1.0000 3021979 1579973436.50 151.5123 59.9995 32.0000 1.9840 1.9851 417.3116 417.5928 0.0423 -1.0000 -1.0000 3022041 1579973436.60 151.5123 59.9995 32.0000 1.9835 1.9846 417.4034 417.6853 0.0424 -1.0000 -1.0000 3022104 1579973436.70 151.5123 59.9995 32.0000 1.9845 1.9856 417.4264 417.7080 0.0423 -1.0000 -1.0000 3022167 1579973436.80 151.5123 59.9995 32.0000 1.9847 1.9858 417.2991 417.5805 0.0423 -1.0000 -1.0000 3022229 1579973436.90 151.4947 59.9995 32.0000 1.9850 1.9861 417.1660 417.4470 0.0423 -1.0000 -1.0000 3022729 1579973437.00 151.4947 59.9995 32.0000 1.9854 1.9865 417.1906 417.4725 0.0423 -1.0000 -1.0000 3022791 1579973437.10 151.4947 59.9995 32.0000 1.9845 1.9856 417.2973 417.5781 0.0422 -1.0000 -1.0000 3022854 1579973437.20 151.4947 59.9995 32.0000 1.9837 1.9848 417.2982 417.5798 0.0424 -1.0000 -1.0000 3022916 1579973437.30 151.4947 59.9995 32.0000 1.9846 1.9857 417.3052 417.5869 0.0423 -1.0000 -1.0000 3022979 1579973437.40 151.4947 59.9995 32.0000 1.9856 1.9867 417.2503 417.5312 0.0422 -1.0000 -1.0000 3023041 1579973437.50 151.5378 59.9995 32.0000 1.9850 1.9861 417.1952 417.4770 0.0424 -1.0000 -1.0000 3023119 1579973437.60 151.5378 59.9995 32.0000 1.9850 1.9861 417.2370 417.5194 0.0425 -1.0000 -1.0000 3023182 1579973437.70 151.5378 59.9995 32.0000 1.9846 1.9857 417.2697 417.5510 0.0422 -1.0000 -1.0000 3023244 1579973437.80 151.5378 59.9995 32.0000 1.9840 1.9851 417.3758 417.6571 0.0422 -1.0000 -1.0000 3023322 1579973437.90 151.5378 59.9995 32.0000 1.9841 1.9852 417.4503 417.7313 0.0423 -1.0000 -1.0000 3023385 1579973438.00 151.5339 59.9995 32.0000 1.9844 1.9855 417.3623 417.6434 0.0422 -1.0000 -1.0000 3023447 1579973438.10 151.5243 59.9995 32.0000 1.9841 1.9852 417.3392 417.6203 0.0423 -1.0000 -1.0000 3023510 1579973438.20 151.5243 59.9995 32.0000 1.9854 1.9865 417.2225 417.5044 0.0423 -1.0000 -1.0000 3023573 1579973438.30 151.5243 59.9995 32.0000 1.9846 1.9857 417.2902 417.5710 0.0422 -1.0000 -1.0000 3023651 1579973438.40 151.5243 59.9995 32.0000 1.9844 1.9855 417.4716 417.7520 0.0422 -1.0000 -1.0000 3023713 1579973438.50 151.5243 59.9995 32.0000 1.9837 1.9848 417.4771 417.7584 0.0423 -1.0000 -1.0000 3023776 1579973438.60 151.4628 59.9995 32.0000 1.9840 1.9851 417.3702 417.6515 0.0423 -1.0000 -1.0000 3023854 1579973438.70 151.4628 59.9995 32.0000 1.9849 1.9860 417.2998 417.5805 0.0422 -1.0000 -1.0000 3023917 1579973438.80 151.4628 59.9995 32.0000 1.9846 1.9857 417.2107 417.4918 0.0423 -1.0000 -1.0000 3023979 1579973438.90 151.4628 59.9995 32.0000 1.9847 1.9858 417.1913 417.4734 0.0425 -1.0000 -1.0000 3024057 1579973439.00 151.4628 59.9995 32.0000 1.9845 1.9856 417.3246 417.6071 0.0425 -1.0000 -1.0000 3024229 1579973439.10 151.4916 59.9995 32.0000 1.9844 1.9855 417.3086 417.5905 0.0424 -1.0000 -1.0000 3024291 1579973439.20 151.5196 59.9995 32.0000 1.9843 1.9854 417.4029 417.6838 0.0423 -1.0000 -1.0000 3024354 1579973439.30 151.5196 59.9995 32.0000 1.9838 1.9849 417.4957 417.7773 0.0423 -1.0000 -1.0000 3024416 1579973439.40 151.5196 59.9995 32.0000 1.9843 1.9854 417.3453 417.6272 0.0424 -1.0000 -1.0000 3024479 1579973439.50 151.5196 59.9995 32.0000 1.9851 1.9862 417.3017 417.5833 0.0423 -1.0000 -1.0000 3024979 1579973439.60 151.5196 59.9995 32.0000 1.9855 1.9866 417.2100 417.4907 0.0423 -1.0000 -1.0000 3025041 1579973439.70 151.5202 59.9992 32.0000 1.9850 1.9861 417.2974 417.5785 0.0423 -1.0000 -1.0000 3025104 1579973439.80 151.5205 59.9991 32.0000 1.9843 1.9854 417.4872 417.7693 0.0424 -1.0000 -1.0000 3025182 1579973439.90 151.5205 59.9991 32.0000 1.9842 1.9853 417.4713 417.7533 0.0424 -1.0000 -1.0000 3025244 1579973440.00 151.5205 59.9991 32.0000 1.9843 1.9854 417.4436 417.7261 0.0424 -1.0000 -1.0000 3025479 1579973440.10 151.5205 59.9991 32.0000 1.9854 1.9865 417.3569 417.6372 0.0422 -1.0000 -1.0000 3025541 1579973440.20 151.5205 59.9991 32.0000 1.9848 1.9859 417.1548 417.4363 0.0424 -1.0000 -1.0000 3025604 1579973440.30 151.4688 59.9991 32.0000 1.9852 1.9863 417.2753 417.5568 0.0423 -1.0000 -1.0000 3025682 1579973440.40 151.4688 59.9991 32.0000 1.9855 1.9866 417.2451 417.5271 0.0424 -1.0000 -1.0000 3025744 1579973440.50 151.4688 59.9991 32.0000 1.9846 1.9857 417.3209 417.6020 0.0422 -1.0000 -1.0000 3025979 1579973440.60 151.4688 59.9991 32.0000 1.9851 1.9862 417.2133 417.4945 0.0423 -1.0000 -1.0000 3026041 1579973440.70 151.4688 59.9991 32.0000 1.9854 1.9865 417.2340 417.5137 0.0421 -1.0000 -1.0000 3026104 1579973440.80 151.4670 59.9991 32.0000 1.9849 1.9860 417.2400 417.5209 0.0422 -1.0000 -1.0000 3026167 1579973440.90 151.4585 59.9991 32.0000 1.9846 1.9857 417.3867 417.6683 0.0424 -1.0000 -1.0000 3026244 1579973441.00 151.4585 59.9991 32.0000 1.9848 1.9859 417.5104 417.7918 0.0423 -1.0000 -1.0000 3026526 1579973441.10 151.4585 59.9991 32.0000 1.9843 1.9854 417.4134 417.6947 0.0423 -1.0000 -1.0000 3026588 1579973441.20 151.4585 59.9991 32.0000 1.9849 1.9860 417.3471 417.6283 0.0423 -1.0000 -1.0000 3026651 1579973441.30 151.4585 59.9991 32.0000 1.9848 1.9859 417.2354 417.5168 0.0423 -1.0000 -1.0000 3026713 1579973441.40 151.4085 59.9991 32.0000 1.9849 1.9860 417.2996 417.5805 0.0423 -1.0000 -1.0000 3026776 1579973441.50 151.4085 59.9991 32.0000 1.9854 1.9865 417.3290 417.6113 0.0425 -1.0000 -1.0000 3026854 1579973441.60 151.4085 59.9991 32.0000 1.9845 1.9856 417.3731 417.6551 0.0424 -1.0000 -1.0000 3027260 1579973441.70 151.4085 59.9991 32.0000 1.9849 1.9860 417.2307 417.5128 0.0423 -1.0000 -1.0000 3027323 1579973441.80 151.4085 59.9991 32.0000 1.9857 1.9868 417.3302 417.6112 0.0423 -1.0000 -1.0000 3027385 1579973441.90 151.4085 59.9991 32.0000 1.9855 1.9866 417.2007 417.4816 0.0423 -1.0000 -1.0000 3027447 1579973442.00 151.4415 59.9991 32.0000 1.9853 1.9864 417.3644 417.6464 0.0424 -1.0000 -1.0000 3027526 1579973442.10 151.4560 59.9991 32.0000 1.9849 1.9860 417.4973 417.7788 0.0423 -1.0000 -1.0000 3027713 1579973442.20 151.4560 59.9991 32.0000 1.9845 1.9856 417.4031 417.6840 0.0423 -1.0000 -1.0000 3027776 1579973442.30 151.4560 59.9991 32.0000 1.9846 1.9857 417.4436 417.7251 0.0423 -1.0000 -1.0000 3027854 1579973442.40 151.4560 59.9991 32.0000 1.9857 1.9868 417.3842 417.6658 0.0424 -1.0000 -1.0000 3027917 1579973442.50 151.4560 59.9991 32.0000 1.9852 1.9863 417.2978 417.5794 0.0423 -1.0000 -1.0000 3027979 1579973442.60 151.4841 59.9991 32.0000 1.9860 1.9871 417.2632 417.5442 0.0422 -1.0000 -1.0000 3028213 1579973442.70 151.4841 59.9991 32.0000 1.9855 1.9866 417.1705 417.4505 0.0422 -1.0000 -1.0000 3028276 1579973442.80 151.4841 59.9991 32.0000 1.9843 1.9854 417.4802 417.7624 0.0424 -1.0000 -1.0000 3028338 1579973442.90 151.4841 59.9991 32.0000 1.9838 1.9849 417.3726 417.6543 0.0423 -1.0000 -1.0000 3028416 1579973443.00 151.4841 59.9991 32.0000 1.9849 1.9860 417.4423 417.7246 0.0424 -1.0000 -1.0000 3028479 1579973443.10 151.4639 59.9991 32.0000 1.9856 1.9867 417.3251 417.6064 0.0423 -1.0000 -1.0000 3028541 1579973443.20 151.4506 59.9991 32.0000 1.9859 1.9870 417.2272 417.5084 0.0423 -1.0000 -1.0000 3028619 1579973443.30 151.4506 59.9991 32.0000 1.9851 1.9862 417.2953 417.5769 0.0424 -1.0000 -1.0000 3028682 1579973443.40 151.4506 59.9991 32.0000 1.9849 1.9860 417.3898 417.6714 0.0423 -1.0000 -1.0000 3028744 1579973443.50 151.4506 59.9991 32.0000 1.9846 1.9857 417.4184 417.7000 0.0423 -1.0000 -1.0000 3028807 1579973443.60 151.4506 59.9991 32.0000 1.9847 1.9858 417.2157 417.4966 0.0422 -1.0000 -1.0000 3028869 1579973443.70 151.4422 59.9991 32.0000 1.9861 1.9872 417.2745 417.5560 0.0423 -1.0000 -1.0000 3028932 1579973443.80 151.4422 59.9991 32.0000 1.9853 1.9864 417.1977 417.4784 0.0421 -1.0000 -1.0000 3029010 1579973443.90 151.4422 59.9991 32.0000 1.9851 1.9862 417.4197 417.7012 0.0424 -1.0000 -1.0000 3029072 1579973444.00 151.4422 59.9991 32.0000 1.9845 1.9856 417.4404 417.7225 0.0424 -1.0000 -1.0000 3029135 1579973444.10 151.4422 59.9991 32.0000 1.9853 1.9864 417.2970 417.5782 0.0423 -1.0000 -1.0000 3029260 1579973444.20 151.4429 59.9991 32.0000 1.9853 1.9864 417.2272 417.5086 0.0423 -1.0000 -1.0000 3029322 1579973444.30 151.4616 59.9991 32.0000 1.9847 1.9858 417.2603 417.5416 0.0423 -1.0000 -1.0000 3029385 1579973444.40 151.4616 59.9991 32.0000 1.9841 1.9852 417.4295 417.7113 0.0424 -1.0000 -1.0000 3029447 1579973444.50 151.4616 59.9991 32.0000 1.9849 1.9860 417.4679 417.7490 0.0422 -1.0000 -1.0000 3029510 1579973444.60 151.4616 59.9991 32.0000 1.9849 1.9860 417.5175 417.7987 0.0422 -1.0000 -1.0000 3030260 1579973444.70 151.4616 59.9991 32.0000 1.9858 1.9869 417.2996 417.5803 0.0422 -1.0000 -1.0000 3030322 1579973444.80 151.4995 59.9998 32.0000 1.9855 1.9866 417.1917 417.4725 0.0422 -1.0000 -1.0000 3030385 1579973444.90 151.4995 59.9998 32.0000 1.9849 1.9860 417.1883 417.4685 0.0422 -1.0000 -1.0000 3030463 1579973445.00 151.4995 59.9998 32.0000 1.9844 1.9855 417.3024 417.5840 0.0424 -1.0000 -1.0000 3030526 1579973445.10 151.4995 59.9998 32.0000 1.9844 1.9855 417.3494 417.6314 0.0424 -1.0000 -1.0000 3030588 1579973445.20 151.4995 59.9998 32.0000 1.9851 1.9862 417.3798 417.6606 0.0422 -1.0000 -1.0000 3030666 1579973445.30 151.5062 59.9998 32.0000 1.9855 1.9866 417.2119 417.4929 0.0422 -1.0000 -1.0000 3030729 1579973445.40 151.5243 59.9998 32.0000 1.9850 1.9861 417.2760 417.5573 0.0423 -1.0000 -1.0000 3030791 1579973445.50 151.5243 59.9998 32.0000 1.9844 1.9855 417.5203 417.8024 0.0424 -1.0000 -1.0000 3030854 1579973445.60 151.5243 59.9998 32.0000 1.9846 1.9857 417.4541 417.7363 0.0424 -1.0000 -1.0000 3030916 1579973445.70 151.5243 59.9998 32.0000 1.9846 1.9857 417.4108 417.6931 0.0425 -1.0000 -1.0000 3030979 1579973445.80 151.5243 59.9998 32.0000 1.9848 1.9859 417.2946 417.5774 0.0425 -1.0000 -1.0000 3031057 1579973445.90 151.5468 59.9998 32.0000 1.9848 1.9859 417.2528 417.5342 0.0423 -1.0000 -1.0000 3031119 1579973446.00 151.5468 59.9998 32.0000 1.9850 1.9861 417.2492 417.5309 0.0423 -1.0000 -1.0000 3031182 1579973446.10 151.5468 59.9998 32.0000 1.9852 1.9863 417.2955 417.5760 0.0422 -1.0000 -1.0000 3031260 1579973446.20 151.5468 59.9998 32.0000 1.9841 1.9852 417.4654 417.7467 0.0423 -1.0000 -1.0000 3031541 1579973446.30 151.5468 59.9998 32.0000 1.9848 1.9859 417.5127 417.7942 0.0423 -1.0000 -1.0000 3031604 1579973446.40 151.5208 59.9998 32.0000 1.9844 1.9855 417.2863 417.5678 0.0424 -1.0000 -1.0000 3031667 1579973446.50 151.5115 59.9998 32.0000 1.9843 1.9854 417.2483 417.5303 0.0424 -1.0000 -1.0000 3031729 1579973446.60 151.5115 59.9998 32.0000 1.9849 1.9860 417.3011 417.5824 0.0423 -1.0000 -1.0000 3031807 1579973446.70 151.5115 59.9998 32.0000 1.9839 1.9850 417.4022 417.6840 0.0424 -1.0000 -1.0000 3031994 1579973446.80 151.5115 59.9998 32.0000 1.9845 1.9856 417.4667 417.7490 0.0424 -1.0000 -1.0000 3032057 1579973446.90 151.5115 59.9998 32.0000 1.9847 1.9858 417.3905 417.6718 0.0423 -1.0000 -1.0000 3032135 1579973447.00 151.5046 59.9998 32.0000 1.9850 1.9861 417.2017 417.4828 0.0423 -1.0000 -1.0000 3032197 1579973447.10 151.5046 59.9998 32.0000 1.9855 1.9866 417.2233 417.5044 0.0423 -1.0000 -1.0000 3032260 1579973447.20 151.5046 59.9998 32.0000 1.9853 1.9864 417.3051 417.5870 0.0425 -1.0000 -1.0000 3032744 1579973447.30 151.5046 59.9998 32.0000 1.9849 1.9860 417.3922 417.6746 0.0424 -1.0000 -1.0000 3032807 1579973447.40 151.5046 59.9998 32.0000 1.9847 1.9858 417.4282 417.7097 0.0423 -1.0000 -1.0000 3032869 1579973447.50 151.5046 59.9998 32.0000 1.9853 1.9864 417.3538 417.6346 0.0422 -1.0000 -1.0000 3032932 1579973447.60 151.5012 59.9998 32.0000 1.9857 1.9868 417.2415 417.5229 0.0423 -1.0000 -1.0000 3032994 1579973447.70 151.5012 59.9998 32.0000 1.9853 1.9864 417.1897 417.4711 0.0423 -1.0000 -1.0000 3033260 1579973447.80 151.5012 59.9998 32.0000 1.9847 1.9858 417.3445 417.6258 0.0423 -1.0000 -1.0000 3033338 1579973447.90 151.5012 59.9998 32.0000 1.9844 1.9855 417.3867 417.6677 0.0423 -1.0000 -1.0000 3033401 1579973448.00 151.5012 59.9998 32.0000 1.9846 1.9857 417.4386 417.7197 0.0422 -1.0000 -1.0000 3033463 1579973448.10 151.5125 59.9998 32.0000 1.9850 1.9861 417.4454 417.7270 0.0424 -1.0000 -1.0000 3033541 1579973448.20 151.5126 59.9998 32.0000 1.9849 1.9860 417.3244 417.6062 0.0424 -1.0000 -1.0000 3033729 1579973448.30 151.5126 59.9998 32.0000 1.9852 1.9863 417.1757 417.4566 0.0422 -1.0000 -1.0000 3033792 1579973448.40 151.5126 59.9998 32.0000 1.9852 1.9863 417.3244 417.6053 0.0423 -1.0000 -1.0000 3033854 1579973448.50 151.5126 59.9998 32.0000 1.9846 1.9857 417.3999 417.6801 0.0422 -1.0000 -1.0000 3033917 1579973448.60 151.5126 59.9998 32.0000 1.9848 1.9859 417.4246 417.7063 0.0424 -1.0000 -1.0000 3033994 1579973448.70 151.5221 59.9998 32.0000 1.9846 1.9858 417.4149 417.6966 0.0423 -1.0000 -1.0000 3034229 1579973448.80 151.5221 59.9998 32.0000 1.9856 1.9867 417.0793 417.3607 0.0423 -1.0000 -1.0000 3034291 1579973448.90 151.5221 59.9998 32.0000 1.9854 1.9865 417.1561 417.4366 0.0421 -1.0000 -1.0000 3034354 1579973449.00 151.5221 59.9998 32.0000 1.9856 1.9867 417.1061 417.3861 0.0422 -1.0000 -1.0000 3034416 1579973449.10 151.5221 59.9998 32.0000 1.9846 1.9857 417.2271 417.5078 0.0422 -1.0000 -1.0000 3034479 1579973449.20 151.5523 59.9998 32.0000 1.9844 1.9855 417.3861 417.6672 0.0422 -1.0000 -1.0000 3034557 1579973449.30 151.5523 59.9998 32.0000 1.9838 1.9849 417.3880 417.6704 0.0425 -1.0000 -1.0000 3034729 1579973449.40 151.5523 59.9998 32.0000 1.9836 1.9847 417.3458 417.6286 0.0425 -1.0000 -1.0000 3034791 1579973449.50 151.5523 59.9998 32.0000 1.9858 1.9869 417.2660 417.5475 0.0422 -1.0000 -1.0000 3034869 1579973449.60 151.5523 59.9998 32.0000 1.9856 1.9867 417.1526 417.4351 0.0425 -1.0000 -1.0000 3034932 1579973449.70 151.5523 59.9998 32.0000 1.9856 1.9867 417.2296 417.5105 0.0422 -1.0000 -1.0000 3034994 1579973449.80 151.5698 60.0005 32.0000 1.9848 1.9859 417.3234 417.6048 0.0424 -1.0000 -1.0000 3035229 1579973449.90 151.5701 60.0005 32.0000 1.9840 1.9851 417.4172 417.6983 0.0422 -1.0000 -1.0000 3035307 1579973450.00 151.5701 60.0005 32.0000 1.9844 1.9855 417.3441 417.6255 0.0424 -1.0000 -1.0000 3035370 1579973450.10 151.5701 60.0005 32.0000 1.9852 1.9863 417.2135 417.4951 0.0423 -1.0000 -1.0000 3035447 1579973450.20 151.5701 60.0005 32.0000 1.9845 1.9856 417.1042 417.3861 0.0424 -1.0000 -1.0000 3035510 1579973450.30 151.5710 60.0005 32.0000 1.9843 1.9854 417.2438 417.5253 0.0423 -1.0000 -1.0000 3036010 1579973450.40 151.5724 60.0005 32.0000 1.9839 1.9850 417.3647 417.6463 0.0424 -1.0000 -1.0000 3036073 1579973450.50 151.5724 60.0005 32.0000 1.9842 1.9853 417.4481 417.7312 0.0425 -1.0000 -1.0000 3036135 1579973450.60 151.5724 60.0005 32.0000 1.9840 1.9851 417.2627 417.5439 0.0422 -1.0000 -1.0000 3036213 1579973450.70 151.5724 60.0005 32.0000 1.9854 1.9865 417.1274 417.4086 0.0424 -1.0000 -1.0000 3036276 1579973450.80 151.5724 60.0005 32.0000 1.9849 1.9860 417.2012 417.4828 0.0424 -1.0000 -1.0000 3036338 1579973450.90 151.5549 60.0005 32.0000 1.9843 1.9854 417.2959 417.5774 0.0423 -1.0000 -1.0000 3036401 1579973451.00 151.5549 60.0005 32.0000 1.9835 1.9846 417.3522 417.6338 0.0424 -1.0000 -1.0000 3036463 1579973451.10 151.5549 60.0005 32.0000 1.9846 1.9857 417.4420 417.7239 0.0423 -1.0000 -1.0000 3036526 1579973451.20 151.5549 60.0005 32.0000 1.9845 1.9856 417.2991 417.5804 0.0423 -1.0000 -1.0000 3036604 1579973451.30 151.5549 60.0005 32.0000 1.9847 1.9858 417.2812 417.5628 0.0423 -1.0000 -1.0000 3036666 1579973451.40 151.5181 60.0005 32.0000 1.9852 1.9863 417.1800 417.4611 0.0423 -1.0000 -1.0000 3036729 1579973451.50 151.5153 60.0005 32.0000 1.9847 1.9858 417.2477 417.5301 0.0425 -1.0000 -1.0000 3036807 1579973451.60 151.5153 60.0005 32.0000 1.9839 1.9850 417.3700 417.6517 0.0423 -1.0000 -1.0000 3036869 1579973451.70 151.5153 60.0005 32.0000 1.9842 1.9853 417.3661 417.6473 0.0422 -1.0000 -1.0000 3036932 1579973451.80 151.5153 60.0005 32.0000 1.9845 1.9856 417.2676 417.5478 0.0422 -1.0000 -1.0000 3036994 1579973451.90 151.5153 60.0005 32.0000 1.9854 1.9865 417.2199 417.5012 0.0423 -1.0000 -1.0000 3037057 1579973452.00 151.5173 60.0005 32.0000 1.9852 1.9864 417.2279 417.5106 0.0424 -1.0000 -1.0000 3037119 1579973452.10 151.5173 60.0005 32.0000 1.9856 1.9867 417.2390 417.5200 0.0423 -1.0000 -1.0000 3037197 1579973452.20 151.5173 60.0005 32.0000 1.9839 1.9850 417.4221 417.7037 0.0423 -1.0000 -1.0000 3037260 1579973452.30 151.5173 60.0005 32.0000 1.9841 1.9852 417.3732 417.6546 0.0423 -1.0000 -1.0000 3037744 1579973452.40 151.5173 60.0005 32.0000 1.9847 1.9858 417.3861 417.6668 0.0422 -1.0000 -1.0000 3037807 1579973452.50 151.5173 60.0005 32.0000 1.9850 1.9861 417.2442 417.5247 0.0422 -1.0000 -1.0000 3037869 1579973452.60 151.5293 60.0005 32.0000 1.9849 1.9860 417.1952 417.4746 0.0422 -1.0000 -1.0000 3037947 1579973452.70 151.5293 60.0005 32.0000 1.9850 1.9861 417.1282 417.4096 0.0423 -1.0000 -1.0000 3038010 1579973452.80 151.5293 60.0005 32.0000 1.9850 1.9861 417.1707 417.4519 0.0423 -1.0000 -1.0000 3038073 1579973452.90 151.5293 60.0005 32.0000 1.9845 1.9856 417.4426 417.7246 0.0424 -1.0000 -1.0000 3038338 1579973453.00 151.5293 60.0005 32.0000 1.9843 1.9854 417.3472 417.6284 0.0423 -1.0000 -1.0000 3038401 1579973453.10 151.5323 60.0005 32.0000 1.9846 1.9857 417.2268 417.5069 0.0421 -1.0000 -1.0000 3038463 1579973453.20 151.5381 60.0005 32.0000 1.9851 1.9862 417.2567 417.5380 0.0423 -1.0000 -1.0000 3038541 1579973453.30 151.5381 60.0005 32.0000 1.9843 1.9854 417.2960 417.5768 0.0422 -1.0000 -1.0000 3038604 1579973453.40 151.5381 60.0005 32.0000 1.9838 1.9849 417.3445 417.6260 0.0423 -1.0000 -1.0000 3038744 1579973453.50 151.5381 60.0005 32.0000 1.9838 1.9849 417.4573 417.7386 0.0423 -1.0000 -1.0000 3038807 1579973453.60 151.5381 60.0005 32.0000 1.9848 1.9859 417.3136 417.5953 0.0424 -1.0000 -1.0000 3038869 1579973453.70 151.5200 60.0005 32.0000 1.9847 1.9858 417.2348 417.5164 0.0423 -1.0000 -1.0000 3038932 1579973453.80 151.5200 60.0005 32.0000 1.9859 1.9870 417.1374 417.4185 0.0422 -1.0000 -1.0000 3039010 1579973453.90 151.5200 60.0005 32.0000 1.9847 1.9858 417.2118 417.4927 0.0423 -1.0000 -1.0000 3039244 1579973454.00 151.5200 60.0005 32.0000 1.9841 1.9852 417.2909 417.5723 0.0423 -1.0000 -1.0000 3039307 1579973454.10 151.5200 60.0005 32.0000 1.9832 1.9843 417.3478 417.6287 0.0423 -1.0000 -1.0000 3039385 1579973454.20 151.4915 60.0005 32.0000 1.9839 1.9850 417.3232 417.6040 0.0422 -1.0000 -1.0000 3039447 1579973454.30 151.4890 60.0005 32.0000 1.9848 1.9859 417.2047 417.4852 0.0422 -1.0000 -1.0000 3039510 1579973454.40 151.4890 60.0005 32.0000 1.9841 1.9852 417.1177 417.3979 0.0422 -1.0000 -1.0000 3040010 1579973454.50 151.4890 60.0005 32.0000 1.9845 1.9856 417.2223 417.5037 0.0424 -1.0000 -1.0000 3040073 1579973454.60 151.4890 60.0005 32.0000 1.9837 1.9848 417.2966 417.5785 0.0424 -1.0000 -1.0000 3040135 1579973454.70 151.4890 60.0005 32.0000 1.9838 1.9849 417.3874 417.6691 0.0423 -1.0000 -1.0000 3040197 1579973454.80 151.5535 59.9996 32.0000 1.9835 1.9846 417.4410 417.7217 0.0421 -1.0000 -1.0000 3040260 1579973454.90 151.5535 59.9996 32.0000 1.9834 1.9845 417.4219 417.7032 0.0423 -1.0000 -1.0000 3040526 1579973455.00 151.5535 59.9996 32.0000 1.9843 1.9854 417.4096 417.6905 0.0423 -1.0000 -1.0000 3040588 1579973455.10 151.5535 59.9996 32.0000 1.9846 1.9857 417.1990 417.4798 0.0422 -1.0000 -1.0000 3040651 1579973455.20 151.5535 59.9996 32.0000 1.9849 1.9860 417.2818 417.5634 0.0423 -1.0000 -1.0000 3040713 1579973455.30 151.5535 59.9996 32.0000 1.9846 1.9857 417.4122 417.6937 0.0424 -1.0000 -1.0000 3040776 1579973455.40 151.5454 59.9996 32.0000 1.9833 1.9844 417.5276 417.8098 0.0424 -1.0000 -1.0000 3041088 1579973455.50 151.5098 59.9996 32.0000 1.9841 1.9852 417.1904 417.4716 0.0423 -1.0000 -1.0000 3041166 1579973455.60 151.5098 59.9996 32.0000 1.9856 1.9867 417.2980 417.5793 0.0423 -1.0000 -1.0000 3041229 1579973455.70 151.5098 59.9996 32.0000 1.9849 1.9860 417.2129 417.4941 0.0423 -1.0000 -1.0000 3041291 1579973455.80 151.5098 59.9996 32.0000 1.9843 1.9854 417.2392 417.5210 0.0423 -1.0000 -1.0000 3041354 1579973455.90 151.5098 59.9996 32.0000 1.9839 1.9850 417.3555 417.6365 0.0422 -1.0000 -1.0000 3041417 1579973456.00 151.5079 59.9996 32.0000 1.9835 1.9846 417.4326 417.7134 0.0422 -1.0000 -1.0000 3041479 1579973456.10 151.5079 59.9996 32.0000 1.9832 1.9843 417.4544 417.7356 0.0423 -1.0000 -1.0000 3041573 1579973456.20 151.5079 59.9996 32.0000 1.9841 1.9852 417.2868 417.5688 0.0425 -1.0000 -1.0000 3041635 1579973456.30 151.5079 59.9996 32.0000 1.9846 1.9857 417.1355 417.4172 0.0424 -1.0000 -1.0000 3041697 1579973456.40 151.5079 59.9996 32.0000 1.9847 1.9859 417.2128 417.4946 0.0423 -1.0000 -1.0000 3041760 1579973456.50 151.4395 59.9996 32.0000 1.9849 1.9860 417.3449 417.6267 0.0424 -1.0000 -1.0000 3041823 1579973456.60 151.4209 59.9996 32.0000 1.9835 1.9846 417.4294 417.7103 0.0422 -1.0000 -1.0000 3041901 1579973456.70 151.4209 59.9996 32.0000 1.9840 1.9851 417.3417 417.6242 0.0425 -1.0000 -1.0000 3041963 1579973456.80 151.4209 59.9996 32.0000 1.9846 1.9857 417.2384 417.5201 0.0423 -1.0000 -1.0000 3042026 1579973456.90 151.4209 59.9996 32.0000 1.9854 1.9865 417.1778 417.4593 0.0424 -1.0000 -1.0000 3042104 1579973457.00 151.4209 59.9996 32.0000 1.9853 1.9864 417.3167 417.5988 0.0424 -1.0000 -1.0000 3042869 1579973457.10 151.4818 59.9996 32.0000 1.9834 1.9845 417.3695 417.6518 0.0425 -1.0000 -1.0000 3042932 1579973457.20 151.5008 59.9996 32.0000 1.9845 1.9856 417.3947 417.6762 0.0423 -1.0000 -1.0000 3043010 1579973457.30 151.5008 59.9996 32.0000 1.9840 1.9851 417.3916 417.6727 0.0422 -1.0000 -1.0000 3043072 1579973457.40 151.5008 59.9996 32.0000 1.9850 1.9861 417.2340 417.5145 0.0422 -1.0000 -1.0000 3043135 1579973457.50 151.5008 59.9996 32.0000 1.9844 1.9855 417.1746 417.4555 0.0423 -1.0000 -1.0000 3043213 1579973457.60 151.5008 59.9996 32.0000 1.9842 1.9853 417.2631 417.5448 0.0424 -1.0000 -1.0000 3043276 1579973457.70 151.5208 59.9996 32.0000 1.9833 1.9844 417.3839 417.6658 0.0423 -1.0000 -1.0000 3043338 1579973457.80 151.5208 59.9996 32.0000 1.9842 1.9853 417.3858 417.6667 0.0422 -1.0000 -1.0000 3043401 1579973457.90 151.5208 59.9996 32.0000 1.9851 1.9862 417.3831 417.6642 0.0423 -1.0000 -1.0000 3043479 1579973458.00 151.5208 59.9996 32.0000 1.9851 1.9862 417.2726 417.5542 0.0424 -1.0000 -1.0000 3043541 1579973458.10 151.5208 59.9996 32.0000 1.9853 1.9864 417.2058 417.4872 0.0423 -1.0000 -1.0000 3043604 1579973458.20 151.5018 59.9996 32.0000 1.9842 1.9853 417.4073 417.6888 0.0423 -1.0000 -1.0000 3043666 1579973458.30 151.4886 59.9996 32.0000 1.9840 1.9851 417.4837 417.7655 0.0423 -1.0000 -1.0000 3043744 1579973458.40 151.4886 59.9996 32.0000 1.9844 1.9855 417.4484 417.7311 0.0425 -1.0000 -1.0000 3043807 1579973458.50 151.4886 59.9996 32.0000 1.9849 1.9860 417.2104 417.4911 0.0422 -1.0000 -1.0000 3044682 1579973458.60 151.4886 59.9996 32.0000 1.9846 1.9857 417.1849 417.4650 0.0421 -1.0000 -1.0000 3044760 1579973458.70 151.4886 59.9996 32.0000 1.9855 1.9866 417.2756 417.5565 0.0423 -1.0000 -1.0000 3044807 1579973458.80 151.4886 59.9996 32.0000 1.9844 1.9855 417.3899 417.6715 0.0423 -1.0000 -1.0000 3044885 1579973458.90 151.4886 59.9996 32.0000 1.9843 1.9854 417.4800 417.7614 0.0423 -1.0000 -1.0000 3044947 1579973459.00 151.4886 59.9996 32.0000 1.9839 1.9850 417.4102 417.6920 0.0424 -1.0000 -1.0000 3045010 1579973459.10 151.4886 59.9996 32.0000 1.9848 1.9859 417.3516 417.6333 0.0423 -1.0000 -1.0000 3045072 1579973459.20 151.4886 59.9996 32.0000 1.9843 1.9854 417.2689 417.5492 0.0421 -1.0000 -1.0000 3045182 1579973459.30 151.4794 59.9996 32.0000 1.9853 1.9864 417.1655 417.4466 0.0422 -1.0000 -1.0000 3045244 1579973459.40 151.4785 59.9996 32.0000 1.9859 1.9869 417.2685 417.5493 0.0423 -1.0000 -1.0000 3045307 1579973459.50 151.4785 59.9996 32.0000 1.9848 1.9859 417.3713 417.6523 0.0422 -1.0000 -1.0000 3045370 1579973459.60 151.4785 59.9996 32.0000 1.9848 1.9859 417.4554 417.7370 0.0423 -1.0000 -1.0000 3045432 1579973459.70 151.4785 59.9996 32.0000 1.9852 1.9863 417.3824 417.6627 0.0422 -1.0000 -1.0000 3045494 1579973459.80 151.4785 59.9996 32.0000 1.9852 1.9863 417.1924 417.4731 0.0422 -1.0000 -1.0000 3045573 1579973459.90 151.4663 59.9998 32.0000 1.9845 1.9856 417.2125 417.4939 0.0423 -1.0000 -1.0000 3045635 1579973460.00 151.4524 60.0000 32.0000 1.9848 1.9859 417.2988 417.5807 0.0424 -1.0000 -1.0000 3045697 1579973460.10 151.4524 60.0000 32.0000 1.9847 1.9858 417.4516 417.7338 0.0424 -1.0000 -1.0000 3045776 1579973460.20 151.4524 60.0000 32.0000 1.9843 1.9854 417.4497 417.7309 0.0423 -1.0000 -1.0000 3045838 1579973460.30 151.4524 60.0000 32.0000 1.9845 1.9856 417.4225 417.7047 0.0425 -1.0000 -1.0000 3045901 1579973460.40 151.4524 60.0000 32.0000 1.9851 1.9863 417.3806 417.6625 0.0423 -1.0000 -1.0000 3045963 1579973460.50 151.4524 60.0000 32.0000 1.9859 1.9870 417.2037 417.4844 0.0423 -1.0000 -1.0000 3046026 1579973460.60 151.4524 60.0000 32.0000 1.9848 1.9859 417.2157 417.4968 0.0422 -1.0000 -1.0000 3046229 1579973460.70 151.4524 60.0000 32.0000 1.9849 1.9860 417.3557 417.6367 0.0423 -1.0000 -1.0000 3046291 1579973460.80 151.4524 60.0000 32.0000 1.9844 1.9855 417.4077 417.6891 0.0423 -1.0000 -1.0000 3046354 1579973460.90 151.4524 60.0000 32.0000 1.9852 1.9863 417.3102 417.5915 0.0423 -1.0000 -1.0000 3046432 1579973461.00 151.4524 60.0000 32.0000 1.9856 1.9867 417.2661 417.5481 0.0425 -1.0000 -1.0000 3046494 1579973461.10 151.4510 60.0000 32.0000 1.9850 1.9861 417.2377 417.5199 0.0424 -1.0000 -1.0000 3046557 1579973461.20 151.4380 60.0000 32.0000 1.9846 1.9857 417.2500 417.5321 0.0425 -1.0000 -1.0000 3046635 1579973461.30 151.4380 60.0000 32.0000 1.9844 1.9855 417.3864 417.6678 0.0423 -1.0000 -1.0000 3046697 1579973461.40 151.4380 60.0000 32.0000 1.9841 1.9852 417.3864 417.6674 0.0422 -1.0000 -1.0000 3046760 1579973461.50 151.4380 60.0000 32.0000 1.9854 1.9865 417.3102 417.5913 0.0423 -1.0000 -1.0000 3046822 1579973461.60 151.4380 60.0000 32.0000 1.9856 1.9867 417.2550 417.5372 0.0425 -1.0000 -1.0000 3046885 1579973461.70 151.4663 60.0000 32.0000 1.9859 1.9870 417.1747 417.4569 0.0424 -1.0000 -1.0000 3046947 1579973461.80 151.4790 60.0000 32.0000 1.9850 1.9861 417.3438 417.6254 0.0423 -1.0000 -1.0000 3047026 1579973461.90 151.4790 60.0000 32.0000 1.9842 1.9853 417.3853 417.6659 0.0422 -1.0000 -1.0000 3047088 1579973462.00 151.4790 60.0000 32.0000 1.9853 1.9864 417.2710 417.5533 0.0425 -1.0000 -1.0000 3047151 1579973462.10 151.4790 60.0000 32.0000 1.9860 1.9871 417.2503 417.5313 0.0422 -1.0000 -1.0000 3047229 1579973462.20 151.4790 60.0000 32.0000 1.9849 1.9860 417.3039 417.5849 0.0423 -1.0000 -1.0000 3047291 1579973462.30 151.4626 60.0000 32.0000 1.9846 1.9858 417.3842 417.6660 0.0424 -1.0000 -1.0000 3047370 1579973462.40 151.4626 60.0000 32.0000 1.9844 1.9855 417.4688 417.7495 0.0422 -1.0000 -1.0000 3047432 1579973462.50 151.4626 60.0000 32.0000 1.9847 1.9859 417.3742 417.6560 0.0424 -1.0000 -1.0000 3047494 1579973462.60 151.4626 60.0000 32.0000 1.9850 1.9862 417.1582 417.4396 0.0423 -1.0000 -1.0000 3047557 1579973462.70 151.4626 60.0000 32.0000 1.9851 1.9862 417.2100 417.4892 0.0420 -1.0000 -1.0000 3047744 1579973462.80 151.4626 60.0000 32.0000 1.9850 1.9861 417.3347 417.6156 0.0423 -1.0000 -1.0000 3047807 1579973462.90 151.4502 60.0000 32.0000 1.9853 1.9864 417.4075 417.6889 0.0423 -1.0000 -1.0000 3047885 1579973463.00 151.4502 60.0000 32.0000 1.9850 1.9861 417.3660 417.6479 0.0424 -1.0000 -1.0000 3047947 1579973463.10 151.4502 60.0000 32.0000 1.9851 1.9862 417.2137 417.4954 0.0423 -1.0000 -1.0000 3048010 1579973463.20 151.4502 60.0000 32.0000 1.9847 1.9858 417.1796 417.4602 0.0422 -1.0000 -1.0000 3048463 1579973463.30 151.4502 60.0000 32.0000 1.9848 1.9859 417.3883 417.6691 0.0422 -1.0000 -1.0000 3048526 1579973463.40 151.4997 60.0000 32.0000 1.9847 1.9858 417.4168 417.6980 0.0423 -1.0000 -1.0000 3048588 1579973463.50 151.4997 60.0000 32.0000 1.9848 1.9859 417.3350 417.6167 0.0423 -1.0000 -1.0000 3048651 1579973463.60 151.4997 60.0000 32.0000 1.9850 1.9861 417.1787 417.4599 0.0423 -1.0000 -1.0000 3048713 1579973463.70 151.4997 60.0000 32.0000 1.9854 1.9865 417.2701 417.5513 0.0423 -1.0000 -1.0000 3049463 1579973463.80 151.4997 60.0000 32.0000 1.9850 1.9861 417.3778 417.6593 0.0423 -1.0000 -1.0000 3049541 1579973463.90 151.4929 60.0000 32.0000 1.9846 1.9857 417.4195 417.7014 0.0424 -1.0000 -1.0000 3049604 1579973464.00 151.4827 60.0000 32.0000 1.9837 1.9848 417.4487 417.7302 0.0423 -1.0000 -1.0000 3049667 1579973464.10 151.4827 60.0000 32.0000 1.9841 1.9852 417.3976 417.6792 0.0424 -1.0000 -1.0000 3049744 1579973464.20 151.4827 60.0000 32.0000 1.9851 1.9862 417.2393 417.5199 0.0422 -1.0000 -1.0000 3049807 1579973464.30 151.4827 60.0000 32.0000 1.9855 1.9866 417.1768 417.4580 0.0423 -1.0000 -1.0000 3049885 1579973464.40 151.4827 60.0000 32.0000 1.9849 1.9860 417.3222 417.6041 0.0425 -1.0000 -1.0000 3049947 1579973464.50 151.5091 60.0000 32.0000 1.9843 1.9854 417.4588 417.7405 0.0423 -1.0000 -1.0000 3050010 1579973464.60 151.5091 60.0000 32.0000 1.9842 1.9853 417.5943 417.8759 0.0423 -1.0000 -1.0000 3050088 1579973464.70 151.5091 60.0000 32.0000 1.9852 1.9863 417.3566 417.6381 0.0423 -1.0000 -1.0000 3050291 1579973464.80 151.5091 60.0000 32.0000 1.9851 1.9862 417.2023 417.4838 0.0424 -1.0000 -1.0000 3050354 1579973464.90 151.5091 60.0000 32.0000 1.9838 1.9849 417.3335 417.6157 0.0424 -1.0000 -1.0000 3050416 1579973465.00 151.5743 59.9998 32.0000 1.9839 1.9850 417.4954 417.7760 0.0421 -1.0000 -1.0000 3050494 1579973465.10 151.5743 59.9998 32.0000 1.9843 1.9854 417.4732 417.7548 0.0424 -1.0000 -1.0000 3050557 1579973465.20 151.5743 59.9998 32.0000 1.9844 1.9855 417.3491 417.6307 0.0423 -1.0000 -1.0000 3050619 1579973465.30 151.5743 59.9998 32.0000 1.9851 1.9862 417.2073 417.4888 0.0423 -1.0000 -1.0000 3050682 1579973465.40 151.5743 59.9998 32.0000 1.9848 1.9859 417.2872 417.5679 0.0422 -1.0000 -1.0000 3050744 1579973465.50 151.5743 59.9998 32.0000 1.9843 1.9854 417.3910 417.6713 0.0422 -1.0000 -1.0000 3050822 1579973465.60 151.5796 59.9998 32.0000 1.9836 1.9847 417.3680 417.6500 0.0424 -1.0000 -1.0000 3050885 1579973465.70 151.5796 59.9998 32.0000 1.9848 1.9859 417.4427 417.7240 0.0422 -1.0000 -1.0000 3051010 1579973465.80 151.5796 59.9998 32.0000 1.9853 1.9864 417.3327 417.6140 0.0423 -1.0000 -1.0000 3051088 1579973465.90 151.5796 59.9998 32.0000 1.9855 1.9866 417.2058 417.4871 0.0423 -1.0000 -1.0000 3051151 1579973466.00 151.5796 59.9998 32.0000 1.9847 1.9858 417.2591 417.5413 0.0424 -1.0000 -1.0000 3051213 1579973466.10 151.5796 59.9998 32.0000 1.9847 1.9858 417.2341 417.5150 0.0423 -1.0000 -1.0000 3051291 1579973466.20 151.5214 59.9998 32.0000 1.9844 1.9855 417.2997 417.5813 0.0423 -1.0000 -1.0000 3051354 1579973466.30 151.5214 59.9998 32.0000 1.9844 1.9855 417.4423 417.7237 0.0423 -1.0000 -1.0000 3051697 1579973466.40 151.5214 59.9998 32.0000 1.9849 1.9860 417.2201 417.5020 0.0424 -1.0000 -1.0000 3051760 1579973466.50 151.5214 59.9998 32.0000 1.9846 1.9857 417.1579 417.4392 0.0422 -1.0000 -1.0000 3051823 1579973466.60 151.5214 59.9998 32.0000 1.9841 1.9852 417.0512 417.3319 0.0423 -1.0000 -1.0000 3051885 1579973466.70 151.5589 59.9998 32.0000 1.9848 1.9859 417.3077 417.5898 0.0424 -1.0000 -1.0000 3051947 1579973466.80 151.5598 59.9998 32.0000 1.9844 1.9855 417.3735 417.6556 0.0425 -1.0000 -1.0000 3052807 1579973466.90 151.5598 59.9998 32.0000 1.9843 1.9854 417.4336 417.7154 0.0423 -1.0000 -1.0000 3052885 1579973467.00 151.5598 59.9998 32.0000 1.9842 1.9853 417.4649 417.7456 0.0422 -1.0000 -1.0000 3052947 1579973467.10 151.5598 59.9998 32.0000 1.9846 1.9857 417.3207 417.6024 0.0424 -1.0000 -1.0000 3053010 1579973467.20 151.5383 59.9998 32.0000 1.9847 1.9858 417.1779 417.4592 0.0423 -1.0000 -1.0000 3053088 1579973467.30 151.5237 59.9998 32.0000 1.9849 1.9860 417.2458 417.5264 0.0421 -1.0000 -1.0000 3053151 1579973467.40 151.5237 59.9998 32.0000 1.9847 1.9858 417.1760 417.4576 0.0423 -1.0000 -1.0000 3053229 1579973467.50 151.5237 59.9998 32.0000 1.9837 1.9848 417.5017 417.7830 0.0423 -1.0000 -1.0000 3053307 1579973467.60 151.5237 59.9998 32.0000 1.9837 1.9848 417.4046 417.6860 0.0423 -1.0000 -1.0000 3053370 1579973467.70 151.5237 59.9998 32.0000 1.9845 1.9856 417.3368 417.6166 0.0421 -1.0000 -1.0000 3053432 1579973467.80 151.5312 59.9998 32.0000 1.9841 1.9852 417.1704 417.4511 0.0423 -1.0000 -1.0000 3053510 1579973467.90 151.5312 59.9998 32.0000 1.9851 1.9862 417.1178 417.3993 0.0423 -1.0000 -1.0000 3053573 1579973468.00 151.5312 59.9998 32.0000 1.9844 1.9855 417.3466 417.6266 0.0421 -1.0000 -1.0000 3053635 1579973468.10 151.5312 59.9998 32.0000 1.9842 1.9853 417.4234 417.7041 0.0422 -1.0000 -1.0000 3053713 1579973468.20 151.5312 59.9998 32.0000 1.9842 1.9853 417.3264 417.6075 0.0423 -1.0000 -1.0000 3053776 1579973468.30 151.5022 59.9998 32.0000 1.9849 1.9860 417.2318 417.5117 0.0421 -1.0000 -1.0000 3053854 1579973468.40 151.5022 59.9998 32.0000 1.9850 1.9861 417.2075 417.4885 0.0423 -1.0000 -1.0000 3053917 1579973468.50 151.5022 59.9998 32.0000 1.9848 1.9859 417.2499 417.5308 0.0422 -1.0000 -1.0000 3053963 1579973468.60 151.5022 59.9998 32.0000 1.9845 1.9856 417.4021 417.6836 0.0424 -1.0000 -1.0000 3054041 1579973468.70 151.5022 59.9998 32.0000 1.9846 1.9857 417.4159 417.6983 0.0424 -1.0000 -1.0000 3054104 1579973468.80 151.5022 59.9998 32.0000 1.9844 1.9855 417.3419 417.6235 0.0424 -1.0000 -1.0000 3054197 1579973468.90 151.5022 59.9998 32.0000 1.9840 1.9851 417.1479 417.4293 0.0424 -1.0000 -1.0000 3054276 1579973469.00 151.5022 59.9998 32.0000 1.9842 1.9854 417.1520 417.4336 0.0423 -1.0000 -1.0000 3054322 1579973469.10 151.5022 59.9998 32.0000 1.9845 1.9856 417.3059 417.5864 0.0422 -1.0000 -1.0000 3054401 1579973469.20 151.5022 59.9998 32.0000 1.9841 1.9852 417.3853 417.6667 0.0423 -1.0000 -1.0000 3054479 1579973469.30 151.5022 59.9998 32.0000 1.9856 1.9867 417.3973 417.6794 0.0424 -1.0000 -1.0000 3054541 1579973469.40 151.5208 59.9998 32.0000 1.9854 1.9865 417.2594 417.5403 0.0422 -1.0000 -1.0000 3054807 1579973469.50 151.5261 59.9998 32.0000 1.9858 1.9869 417.2923 417.5742 0.0424 -1.0000 -1.0000 3054885 1579973469.60 151.5261 59.9998 32.0000 1.9854 1.9865 417.2624 417.5441 0.0423 -1.0000 -1.0000 3054947 1579973469.70 151.5261 59.9998 32.0000 1.9850 1.9861 417.3966 417.6775 0.0422 -1.0000 -1.0000 3055010 1579973469.80 151.5261 59.9998 32.0000 1.9842 1.9853 417.4706 417.7530 0.0424 -1.0000 -1.0000 3055088 1579973469.90 151.5261 59.9998 32.0000 1.9849 1.9860 417.4665 417.7477 0.0422 -1.0000 -1.0000 3055870 1579973470.00 151.5260 59.9997 32.0000 1.9854 1.9865 417.3436 417.6244 0.0423 -1.0000 -1.0000 3055932 1579973470.10 151.5260 59.9997 32.0000 1.9858 1.9869 417.2499 417.5315 0.0423 -1.0000 -1.0000 3056010 1579973470.20 151.5260 59.9997 32.0000 1.9856 1.9867 417.2544 417.5349 0.0421 -1.0000 -1.0000 3056073 1579973470.30 151.5260 59.9997 32.0000 1.9848 1.9859 417.2968 417.5771 0.0422 -1.0000 -1.0000 3056135 1579973470.40 151.5260 59.9997 32.0000 1.9847 1.9858 417.4762 417.7589 0.0424 -1.0000 -1.0000 3056197 1579973470.50 151.5189 59.9997 32.0000 1.9843 1.9854 417.4783 417.7596 0.0423 -1.0000 -1.0000 3056276 1579973470.60 151.4849 59.9997 32.0000 1.9851 1.9862 417.1717 417.4532 0.0423 -1.0000 -1.0000 3056354 1579973470.70 151.4849 59.9997 32.0000 1.9857 1.9868 417.2060 417.4878 0.0424 -1.0000 -1.0000 3056416 1579973470.80 151.4849 59.9997 32.0000 1.9851 1.9862 417.2815 417.5629 0.0423 -1.0000 -1.0000 3056479 1579973470.90 151.4849 59.9997 32.0000 1.9847 1.9858 417.4796 417.7609 0.0423 -1.0000 -1.0000 3056541 1579973471.00 151.4849 59.9997 32.0000 1.9850 1.9861 417.4294 417.7116 0.0424 -1.0000 -1.0000 3056604 1579973471.10 151.4429 59.9997 32.0000 1.9852 1.9863 417.3313 417.6129 0.0424 -1.0000 -1.0000 3056682 1579973471.20 151.4703 59.9997 32.0000 1.9854 1.9865 417.2428 417.5247 0.0423 -1.0000 -1.0000 3056760 1579973471.30 151.4640 59.9997 32.0000 1.9852 1.9863 417.2972 417.5777 0.0422 -1.0000 -1.0000 3056822 1579973471.40 151.4640 59.9997 32.0000 1.9843 1.9854 417.3725 417.6539 0.0423 -1.0000 -1.0000 3057573 1579973471.50 151.4640 59.9997 32.0000 1.9836 1.9847 417.3931 417.6750 0.0424 -1.0000 -1.0000 3057651 1579973471.60 151.4640 59.9997 32.0000 1.9842 1.9853 417.3554 417.6368 0.0423 -1.0000 -1.0000 3057713 1579973471.70 151.4640 59.9997 32.0000 1.9857 1.9868 417.2575 417.5390 0.0423 -1.0000 -1.0000 3057776 1579973471.80 151.4640 59.9997 32.0000 1.9862 1.9873 417.2240 417.5052 0.0423 -1.0000 -1.0000 3057838 1579973471.90 151.4640 59.9997 32.0000 1.9856 1.9867 417.1821 417.4639 0.0424 -1.0000 -1.0000 3057901 1579973472.00 151.4640 59.9997 32.0000 1.9845 1.9856 417.5254 417.8072 0.0423 -1.0000 -1.0000 3057963 1579973472.10 151.4640 59.9997 32.0000 1.9844 1.9855 417.3608 417.6419 0.0422 -1.0000 -1.0000 3058041 1579973472.20 151.4982 59.9997 32.0000 1.9855 1.9866 417.3612 417.6427 0.0423 -1.0000 -1.0000 3058104 1579973472.30 151.4982 59.9997 32.0000 1.9852 1.9863 417.2202 417.5009 0.0423 -1.0000 -1.0000 3058182 1579973472.40 151.4982 59.9997 32.0000 1.9854 1.9865 417.2266 417.5080 0.0422 -1.0000 -1.0000 3058244 1579973472.50 151.4982 59.9997 32.0000 1.9853 1.9864 417.3668 417.6475 0.0422 -1.0000 -1.0000 3058307 1579973472.60 151.4982 59.9997 32.0000 1.9846 1.9856 417.4704 417.7509 0.0422 -1.0000 -1.0000 3058369 1579973472.70 151.4974 59.9997 32.0000 1.9846 1.9857 417.4028 417.6848 0.0424 -1.0000 -1.0000 3058432 1579973472.80 151.4896 59.9997 32.0000 1.9857 1.9868 417.2606 417.5415 0.0422 -1.0000 -1.0000 3058494 1579973472.90 151.4896 59.9997 32.0000 1.9857 1.9868 417.2101 417.4909 0.0422 -1.0000 -1.0000 3059119 1579973473.00 151.4896 59.9997 32.0000 1.9840 1.9851 417.2722 417.5530 0.0423 -1.0000 -1.0000 3059182 1579973473.10 151.4896 59.9997 32.0000 1.9845 1.9856 417.3891 417.6702 0.0423 -1.0000 -1.0000 3059322 1579973473.20 151.4790 59.9997 32.0000 1.9853 1.9864 417.3387 417.6201 0.0423 -1.0000 -1.0000 3059385 1579973473.30 151.4790 59.9997 32.0000 1.9855 1.9866 417.3988 417.6800 0.0422 -1.0000 -1.0000 3059447 1579973473.40 151.4790 59.9997 32.0000 1.9852 1.9863 417.2296 417.5100 0.0422 -1.0000 -1.0000 3059510 1579973473.50 151.4790 59.9997 32.0000 1.9850 1.9861 417.2641 417.5461 0.0423 -1.0000 -1.0000 3059588 1579973473.60 151.4790 59.9997 32.0000 1.9845 1.9856 417.3384 417.6192 0.0423 -1.0000 -1.0000 3059651 1579973473.70 151.4790 59.9997 32.0000 1.9845 1.9856 417.4937 417.7750 0.0423 -1.0000 -1.0000 3059791 1579973473.80 151.4790 59.9997 32.0000 1.9852 1.9863 417.4284 417.7087 0.0422 -1.0000 -1.0000 3059854 1579973473.90 151.4790 59.9997 32.0000 1.9855 1.9866 417.2628 417.5448 0.0424 -1.0000 -1.0000 3059916 1579973474.00 151.4966 59.9997 32.0000 1.9857 1.9868 417.2545 417.5369 0.0425 -1.0000 -1.0000 3059979 1579973474.10 151.4966 59.9997 32.0000 1.9850 1.9861 417.1812 417.4626 0.0423 -1.0000 -1.0000 3100057 1579973474.20 151.4966 59.9997 32.0000 1.9845 1.9856 417.3502 417.6311 0.0422 -1.0000 -1.0000 3100119 1579973474.30 151.4966 59.9997 32.0000 1.9847 1.9858 417.4524 417.7345 0.0425 -1.0000 -1.0000 3100197 1579973474.40 151.4966 59.9997 32.0000 1.9848 1.9859 417.4392 417.7194 0.0422 -1.0000 -1.0000 3100260 1579973474.50 151.4950 59.9997 32.0000 1.9855 1.9866 417.2153 417.4978 0.0425 -1.0000 -1.0000 3100322 1579973474.60 151.5333 59.9998 32.0000 1.9852 1.9863 417.2380 417.5195 0.0423 -1.0000 -1.0000 3100401 1579973474.70 151.5333 59.9998 32.0000 1.9849 1.9860 417.3482 417.6304 0.0423 -1.0000 -1.0000 3100463 1579973474.80 151.5333 59.9998 32.0000 1.9840 1.9850 417.4474 417.7284 0.0423 -1.0000 -1.0000 3100526 1579973474.90 151.5333 59.9998 32.0000 1.9837 1.9848 417.4129 417.6946 0.0423 -1.0000 -1.0000 3100588 1579973475.00 151.5333 59.9998 32.0000 1.9853 1.9864 417.2032 417.4844 0.0422 -1.0000 -1.0000 3100651 1579973475.10 151.5333 59.9998 32.0000 1.9841 1.9852 417.1410 417.4216 0.0423 -1.0000 -1.0000 3100776 1579973475.20 151.5333 59.9998 32.0000 1.9848 1.9859 417.2386 417.5200 0.0423 -1.0000 -1.0000 3100838 1579973475.30 151.5333 59.9998 32.0000 1.9842 1.9853 417.3292 417.6102 0.0423 -1.0000 -1.0000 3100901 1579973475.40 151.5333 59.9998 32.0000 1.9846 1.9857 417.3987 417.6798 0.0422 -1.0000 -1.0000 3100963 1579973475.50 151.5333 59.9998 32.0000 1.9847 1.9858 417.3187 417.5997 0.0423 -1.0000 -1.0000 3101072 1579973475.60 151.5333 59.9998 32.0000 1.9852 1.9863 417.1871 417.4682 0.0423 -1.0000 -1.0000 3101135 1579973475.70 151.5260 59.9998 32.0000 1.9845 1.9856 417.1845 417.4662 0.0424 -1.0000 -1.0000 3101197 1579973475.80 151.5126 59.9998 32.0000 1.9845 1.9856 417.3438 417.6259 0.0424 -1.0000 -1.0000 3101260 1579973475.90 151.5126 59.9998 32.0000 1.9846 1.9857 417.4368 417.7178 0.0422 -1.0000 -1.0000 3101322 1579973476.00 151.5126 59.9998 32.0000 1.9843 1.9854 417.2559 417.5368 0.0422 -1.0000 -1.0000 3101776 1579973476.10 151.5126 59.9998 32.0000 1.9847 1.9858 417.2790 417.5600 0.0423 -1.0000 -1.0000 3101854 1579973476.20 151.5126 59.9998 32.0000 1.9846 1.9857 417.3209 417.6024 0.0423 -1.0000 -1.0000 3101916 1579973476.30 151.5524 59.9998 32.0000 1.9844 1.9855 417.4304 417.7132 0.0425 -1.0000 -1.0000 3102026 1579973476.40 151.5524 59.9998 32.0000 1.9840 1.9851 417.5299 417.8125 0.0425 -1.0000 -1.0000 3102088 1579973476.50 151.5524 59.9998 32.0000 1.9846 1.9857 417.3065 417.5877 0.0422 -1.0000 -1.0000 3102276 1579973476.60 151.5524 59.9998 32.0000 1.9858 1.9869 417.2630 417.5445 0.0424 -1.0000 -1.0000 3102338 1579973476.70 151.5524 59.9998 32.0000 1.9847 1.9858 417.1675 417.4486 0.0422 -1.0000 -1.0000 3102401 1579973476.80 151.4948 59.9998 32.0000 1.9848 1.9859 417.3950 417.6761 0.0423 -1.0000 -1.0000 3102463 1579973476.90 151.4833 59.9998 32.0000 1.9839 1.9850 417.4427 417.7240 0.0423 -1.0000 -1.0000 3102541 1579973477.00 151.4833 59.9998 32.0000 1.9837 1.9848 417.4564 417.7377 0.0422 -1.0000 -1.0000 3102604 1579973477.10 151.4833 59.9998 32.0000 1.9842 1.9853 417.3287 417.6101 0.0423 -1.0000 -1.0000 3102666 1579973477.20 151.4833 59.9998 32.0000 1.9840 1.9851 417.2454 417.5269 0.0424 -1.0000 -1.0000 3102744 1579973477.30 151.4833 59.9998 32.0000 1.9849 1.9860 417.2386 417.5196 0.0422 -1.0000 -1.0000 3102807 1579973477.40 151.5907 59.9998 32.0000 1.9844 1.9855 417.3059 417.5870 0.0423 -1.0000 -1.0000 3102869 1579973477.50 151.5907 59.9998 32.0000 1.9836 1.9847 417.4523 417.7342 0.0424 -1.0000 -1.0000 3103307 1579973477.60 151.5907 59.9998 32.0000 1.9843 1.9854 417.4075 417.6893 0.0423 -1.0000 -1.0000 3103370 1579973477.70 151.5907 59.9998 32.0000 1.9845 1.9856 417.2659 417.5473 0.0424 -1.0000 -1.0000 3103432 1579973477.80 151.5907 59.9998 32.0000 1.9843 1.9854 417.1716 417.4531 0.0424 -1.0000 -1.0000 3103510 1579973477.90 151.5907 59.9998 32.0000 1.9840 1.9851 417.3244 417.6066 0.0424 -1.0000 -1.0000 3103573 1579973478.00 151.5026 59.9998 32.0000 1.9843 1.9854 417.3983 417.6804 0.0424 -1.0000 -1.0000 3103635 1579973478.10 151.5026 59.9998 32.0000 1.9844 1.9855 417.4788 417.7611 0.0424 -1.0000 -1.0000 3103713 1579973478.20 151.5026 59.9998 32.0000 1.9844 1.9855 417.4424 417.7235 0.0422 -1.0000 -1.0000 3103776 1579973478.30 151.5026 59.9998 32.0000 1.9844 1.9855 417.3787 417.6599 0.0423 -1.0000 -1.0000 3103838 1579973478.40 151.5026 59.9998 32.0000 1.9843 1.9854 417.2563 417.5372 0.0423 -1.0000 -1.0000 3103901 1579973478.50 151.5583 59.9998 32.0000 1.9840 1.9851 417.3127 417.5944 0.0424 -1.0000 -1.0000 3103963 1579973478.60 151.5604 59.9998 32.0000 1.9840 1.9851 417.4859 417.7674 0.0423 -1.0000 -1.0000 3104276 1579973478.70 151.5604 59.9998 32.0000 1.9838 1.9849 417.3568 417.6381 0.0424 -1.0000 -1.0000 3104322 1579973478.80 151.5604 59.9998 32.0000 1.9851 1.9862 417.2570 417.5389 0.0423 -1.0000 -1.0000 3104401 1579973478.90 151.5604 59.9998 32.0000 1.9856 1.9867 417.2163 417.4968 0.0422 -1.0000 -1.0000 3104463 1579973479.00 151.5570 59.9998 32.0000 1.9851 1.9862 417.1965 417.4780 0.0424 -1.0000 -1.0000 3104526 1579973479.10 151.5421 59.9998 32.0000 1.9839 1.9850 417.4316 417.7132 0.0423 -1.0000 -1.0000 3105010 1579973479.20 151.5421 59.9998 32.0000 1.9847 1.9858 417.4669 417.7487 0.0424 -1.0000 -1.0000 3105072 1579973479.30 151.5421 59.9998 32.0000 1.9840 1.9851 417.4394 417.7226 0.0425 -1.0000 -1.0000 3105135 1579973479.40 151.5421 59.9998 32.0000 1.9844 1.9855 417.2995 417.5814 0.0423 -1.0000 -1.0000 3105213 1579973479.50 151.5421 59.9998 32.0000 1.9850 1.9861 417.2389 417.5194 0.0422 -1.0000 -1.0000 3105276 1579973479.60 151.5012 59.9994 32.0000 1.9841 1.9852 417.2987 417.5805 0.0423 -1.0000 -1.0000 3105338 1579973479.70 151.5012 59.9994 32.0000 1.9852 1.9863 417.3721 417.6527 0.0421 -1.0000 -1.0000 3105416 1579973479.80 151.5012 59.9994 32.0000 1.9843 1.9854 417.4351 417.7162 0.0423 -1.0000 -1.0000 3105479 1579973479.90 151.5012 59.9994 32.0000 1.9848 1.9859 417.3981 417.6793 0.0422 -1.0000 -1.0000 3105541 1579973480.00 151.5012 59.9994 32.0000 1.9855 1.9866 417.2885 417.5696 0.0423 -1.0000 -1.0000 3105604 1579973480.10 151.4871 59.9994 32.0000 1.9851 1.9862 417.2231 417.5059 0.0425 -1.0000 -1.0000 3105870 1579973480.20 151.4784 59.9994 32.0000 1.9847 1.9858 417.3118 417.5927 0.0423 -1.0000 -1.0000 3105932 1579973480.30 151.4784 59.9994 32.0000 1.9845 1.9856 417.4761 417.7579 0.0423 -1.0000 -1.0000 3106010 1579973480.40 151.4784 59.9994 32.0000 1.9844 1.9855 417.3750 417.6569 0.0424 -1.0000 -1.0000 3106073 1579973480.50 151.4784 59.9994 32.0000 1.9834 1.9845 417.4346 417.7165 0.0424 -1.0000 -1.0000 3106135 1579973480.60 151.4784 59.9994 32.0000 1.9857 1.9868 417.2835 417.5660 0.0425 -1.0000 -1.0000 3106197 1579973480.70 151.4608 59.9994 32.0000 1.9850 1.9862 417.1869 417.4681 0.0423 -1.0000 -1.0000 3106260 1579973480.80 151.4608 59.9994 32.0000 1.9850 1.9861 417.2262 417.5076 0.0423 -1.0000 -1.0000 3106322 1579973480.90 151.4608 59.9994 32.0000 1.9846 1.9857 417.1801 417.4601 0.0422 -1.0000 -1.0000 3106401 1579973481.00 151.4608 59.9994 32.0000 1.9837 1.9848 417.4177 417.6993 0.0423 -1.0000 -1.0000 3106463 1579973481.10 151.4608 59.9994 32.0000 1.9846 1.9857 417.4502 417.7314 0.0423 -1.0000 -1.0000 3106526 1579973481.20 151.4608 59.9994 32.0000 1.9847 1.9858 417.4204 417.7002 0.0421 -1.0000 -1.0000 3106604 1579973481.30 151.4470 59.9994 32.0000 1.9857 1.9868 417.2811 417.5629 0.0425 -1.0000 -1.0000 3106666 1579973481.40 151.4470 59.9994 32.0000 1.9853 1.9864 417.2520 417.5345 0.0424 -1.0000 -1.0000 3106729 1579973481.50 151.4470 59.9994 32.0000 1.9848 1.9859 417.2070 417.4889 0.0424 -1.0000 -1.0000 3106807 1579973481.60 151.4470 59.9994 32.0000 1.9849 1.9860 417.2817 417.5631 0.0423 -1.0000 -1.0000 3107635 1579973481.70 151.4470 59.9994 32.0000 1.9837 1.9848 417.3732 417.6543 0.0422 -1.0000 -1.0000 3107697 1579973481.80 151.4762 59.9994 32.0000 1.9848 1.9859 417.5160 417.7990 0.0425 -1.0000 -1.0000 3107776 1579973481.90 151.4762 59.9994 32.0000 1.9855 1.9866 417.2718 417.5533 0.0423 -1.0000 -1.0000 3107823 1579973482.00 151.4762 59.9994 32.0000 1.9856 1.9867 417.2794 417.5608 0.0423 -1.0000 -1.0000 3107885 1579973482.10 151.4762 59.9994 32.0000 1.9846 1.9857 417.3910 417.6721 0.0422 -1.0000 -1.0000 3107963 1579973482.20 151.4762 59.9994 32.0000 1.9842 1.9853 417.4863 417.7670 0.0422 -1.0000 -1.0000 3108026 1579973482.30 151.4762 59.9994 32.0000 1.9842 1.9853 417.4146 417.6962 0.0424 -1.0000 -1.0000 3108104 1579973482.40 151.5215 59.9994 32.0000 1.9848 1.9859 417.2613 417.5435 0.0424 -1.0000 -1.0000 3108167 1579973482.50 151.5215 59.9994 32.0000 1.9854 1.9865 417.1721 417.4542 0.0424 -1.0000 -1.0000 3108229 1579973482.60 151.5215 59.9994 32.0000 1.9845 1.9856 417.2750 417.5570 0.0424 -1.0000 -1.0000 3108291 1579973482.70 151.5215 59.9994 32.0000 1.9845 1.9856 417.4034 417.6843 0.0423 -1.0000 -1.0000 3108354 1579973482.80 151.5215 59.9994 32.0000 1.9851 1.9862 417.4225 417.7045 0.0425 -1.0000 -1.0000 3108416 1579973482.90 151.5027 59.9994 32.0000 1.9857 1.9868 417.3328 417.6144 0.0422 -1.0000 -1.0000 3108494 1579973483.00 151.4852 59.9994 32.0000 1.9851 1.9862 417.2250 417.5062 0.0423 -1.0000 -1.0000 3108557 1579973483.10 151.4852 59.9994 32.0000 1.9859 1.9870 417.1443 417.4259 0.0424 -1.0000 -1.0000 3108619 1579973483.20 151.4852 59.9994 32.0000 1.9847 1.9858 417.2825 417.5642 0.0424 -1.0000 -1.0000 3108822 1579973483.30 151.4628 59.9994 32.0000 1.9851 1.9862 417.3974 417.6792 0.0424 -1.0000 -1.0000 3108885 1579973483.40 151.4603 59.9994 32.0000 1.9856 1.9867 417.3070 417.5884 0.0423 -1.0000 -1.0000 3108947 1579973483.50 151.4603 59.9994 32.0000 1.9854 1.9865 417.1956 417.4772 0.0424 -1.0000 -1.0000 3109026 1579973483.60 151.4603 59.9994 32.0000 1.9852 1.9863 417.1878 417.4695 0.0424 -1.0000 -1.0000 3109088 1579973483.70 151.4603 59.9994 32.0000 1.9849 1.9860 417.3140 417.5958 0.0424 -1.0000 -1.0000 3109276 1579973483.80 151.4603 59.9994 32.0000 1.9843 1.9854 417.3329 417.6139 0.0422 -1.0000 -1.0000 3109354 1579973483.90 151.4603 59.9994 32.0000 1.9846 1.9857 417.2942 417.5759 0.0423 -1.0000 -1.0000 3109416 1579973484.00 151.5163 59.9994 32.0000 1.9847 1.9858 417.3849 417.6654 0.0422 -1.0000 -1.0000 3109479 1579973484.10 151.5347 59.9994 32.0000 1.9851 1.9862 417.3006 417.5825 0.0425 -1.0000 -1.0000 3109557 1579973484.20 151.5347 59.9994 32.0000 1.9856 1.9867 417.1520 417.4325 0.0423 -1.0000 -1.0000 3109791 1579973484.30 151.5347 59.9994 32.0000 1.9849 1.9860 417.2228 417.5046 0.0424 -1.0000 -1.0000 3109854 1579973484.40 151.5347 59.9994 32.0000 1.9838 1.9849 417.3289 417.6101 0.0422 -1.0000 -1.0000 3109917 1579973484.50 151.5347 59.9994 32.0000 1.9843 1.9854 417.5197 417.8019 0.0424 -1.0000 -1.0000 3109979 1579973484.60 151.5555 59.9997 32.0000 1.9847 1.9858 417.2959 417.5775 0.0423 -1.0000 -1.0000 3110057 1579973484.70 151.5555 59.9997 32.0000 1.9853 1.9864 417.1310 417.4118 0.0422 -1.0000 -1.0000 3110244 1579973484.80 151.5555 59.9997 32.0000 1.9847 1.9858 417.0993 417.3802 0.0423 -1.0000 -1.0000 3110307 1579973484.90 151.5555 59.9997 32.0000 1.9852 1.9863 417.2260 417.5071 0.0423 -1.0000 -1.0000 3110385 1579973485.00 151.5555 59.9997 32.0000 1.9844 1.9855 417.2738 417.5551 0.0423 -1.0000 -1.0000 3110447 1579973485.10 151.5555 59.9997 32.0000 1.9847 1.9858 417.3467 417.6282 0.0423 -1.0000 -1.0000 3110510 1579973485.20 151.5712 59.9997 32.0000 1.9844 1.9855 417.3507 417.6319 0.0423 -1.0000 -1.0000 3110572 1579973485.30 151.5767 59.9997 32.0000 1.9845 1.9856 417.3108 417.5924 0.0424 -1.0000 -1.0000 3110635 1579973485.40 151.5767 59.9997 32.0000 1.9849 1.9860 417.1531 417.4351 0.0424 -1.0000 -1.0000 3110713 1579973485.50 151.5767 59.9997 32.0000 1.9853 1.9864 417.2108 417.4917 0.0422 -1.0000 -1.0000 3110776 1579973485.60 151.5767 59.9997 32.0000 1.9847 1.9858 417.2860 417.5671 0.0423 -1.0000 -1.0000 3110838 1579973485.70 151.5767 59.9997 32.0000 1.9841 1.9852 417.3362 417.6173 0.0422 -1.0000 -1.0000 3110901 1579973485.80 151.5387 59.9997 32.0000 1.9849 1.9860 417.3291 417.6105 0.0424 -1.0000 -1.0000 3110979 1579973485.90 151.5387 59.9997 32.0000 1.9844 1.9855 417.2197 417.5013 0.0423 -1.0000 -1.0000 3111041 1579973486.00 151.5387 59.9997 32.0000 1.9853 1.9864 417.2085 417.4895 0.0423 -1.0000 -1.0000 3111104 1579973486.10 151.5387 59.9997 32.0000 1.9848 1.9859 417.1500 417.4311 0.0423 -1.0000 -1.0000 3111182 1579973486.20 151.5387 59.9997 32.0000 1.9839 1.9850 417.3456 417.6277 0.0425 -1.0000 -1.0000 3111244 1579973486.30 151.5387 59.9997 32.0000 1.9842 1.9853 417.4238 417.7045 0.0422 -1.0000 -1.0000 3111994 1579973486.40 151.5247 59.9997 32.0000 1.9837 1.9848 417.3940 417.6755 0.0424 -1.0000 -1.0000 3112057 1579973486.50 151.5247 59.9997 32.0000 1.9842 1.9853 417.3491 417.6311 0.0424 -1.0000 -1.0000 3112120 1579973486.60 151.5247 59.9997 32.0000 1.9849 1.9860 417.2338 417.5151 0.0423 -1.0000 -1.0000 3112182 1579973486.70 151.5247 59.9997 32.0000 1.9842 1.9853 417.2109 417.4922 0.0423 -1.0000 -1.0000 3112244 1579973486.80 151.5247 59.9997 32.0000 1.9839 1.9850 417.2941 417.5767 0.0425 -1.0000 -1.0000 3112588 1579973486.90 151.5202 59.9997 32.0000 1.9837 1.9848 417.3389 417.6199 0.0423 -1.0000 -1.0000 3112666 1579973487.00 151.5112 59.9997 32.0000 1.9842 1.9853 417.3230 417.6050 0.0424 -1.0000 -1.0000 3112729 1579973487.10 151.5112 59.9997 32.0000 1.9844 1.9855 417.2223 417.5033 0.0423 -1.0000 -1.0000 3112791 1579973487.20 151.5112 59.9997 32.0000 1.9848 1.9859 417.2593 417.5409 0.0424 -1.0000 -1.0000 3112869 1579973487.30 151.5112 59.9997 32.0000 1.9850 1.9861 417.2042 417.4867 0.0425 -1.0000 -1.0000 3112932 1579973487.40 151.5112 59.9997 32.0000 1.9839 1.9850 417.3159 417.5981 0.0424 -1.0000 -1.0000 3112994 1579973487.50 151.5167 59.9997 32.0000 1.9835 1.9846 417.3345 417.6160 0.0423 -1.0000 -1.0000 3113104 1579973487.60 151.5167 59.9997 32.0000 1.9838 1.9849 417.3018 417.5833 0.0423 -1.0000 -1.0000 3113166 1579973487.70 151.5167 59.9997 32.0000 1.9841 1.9852 417.2142 417.4955 0.0423 -1.0000 -1.0000 3113229 1579973487.80 151.5167 59.9997 32.0000 1.9850 1.9861 417.2235 417.5048 0.0423 -1.0000 -1.0000 3113307 1579973487.90 151.5167 59.9997 32.0000 1.9842 1.9853 417.2722 417.5538 0.0424 -1.0000 -1.0000 3113370 1579973488.00 151.4501 59.9997 32.0000 1.9838 1.9849 417.3555 417.6367 0.0423 -1.0000 -1.0000 3113432 1579973488.10 151.4482 59.9997 32.0000 1.9841 1.9852 417.3288 417.6101 0.0424 -1.0000 -1.0000 3113510 1579973488.20 151.4482 59.9997 32.0000 1.9837 1.9848 417.2418 417.5241 0.0424 -1.0000 -1.0000 3113573 1579973488.30 151.4482 59.9997 32.0000 1.9842 1.9853 417.2614 417.5426 0.0423 -1.0000 -1.0000 3113854 1579973488.40 151.4482 59.9997 32.0000 1.9859 1.9870 417.1282 417.4092 0.0423 -1.0000 -1.0000 3113917 1579973488.50 151.4482 59.9997 32.0000 1.9848 1.9859 417.1974 417.4792 0.0424 -1.0000 -1.0000 3113979 1579973488.60 151.4952 59.9997 32.0000 1.9839 1.9850 417.3915 417.6731 0.0423 -1.0000 -1.0000 3114057 1579973488.70 151.4952 59.9997 32.0000 1.9834 1.9845 417.3401 417.6211 0.0423 -1.0000 -1.0000 3114120 1579973488.80 151.4952 59.9997 32.0000 1.9836 1.9847 417.2569 417.5382 0.0423 -1.0000 -1.0000 3114182 1579973488.90 151.4952 59.9997 32.0000 1.9844 1.9855 417.1677 417.4487 0.0423 -1.0000 -1.0000 3114338 1579973489.00 151.4952 59.9997 32.0000 1.9849 1.9861 417.0951 417.3770 0.0424 -1.0000 -1.0000 3114401 1579973489.10 151.4940 59.9997 32.0000 1.9845 1.9856 417.2823 417.5640 0.0424 -1.0000 -1.0000 3114463 1579973489.20 151.4937 59.9997 32.0000 1.9835 1.9846 417.4067 417.6875 0.0422 -1.0000 -1.0000 3114526 1579973489.30 151.4937 59.9997 32.0000 1.9833 1.9844 417.2904 417.5727 0.0424 -1.0000 -1.0000 3114588 1579973489.40 151.4937 59.9997 32.0000 1.9843 1.9854 417.3773 417.6602 0.0427 -1.0000 -1.0000 3114822 1579973489.50 151.4937 59.9997 32.0000 1.9849 1.9860 417.3273 417.6092 0.0424 -1.0000 -1.0000 3114901 1579973489.60 151.4937 59.9997 32.0000 1.9848 1.9859 417.0904 417.3716 0.0423 -1.0000 -1.0000 3114963 1579973489.70 151.5177 60.0003 32.0000 1.9851 1.9862 417.1172 417.3999 0.0426 -1.0000 -1.0000 3115026 1579973489.80 151.5177 60.0003 32.0000 1.9846 1.9857 417.1909 417.4716 0.0423 -1.0000 -1.0000 3115088 1579973489.90 151.5177 60.0003 32.0000 1.9839 1.9850 417.3244 417.6061 0.0424 -1.0000 -1.0000 3115322 1579973490.00 151.5177 60.0003 32.0000 1.9834 1.9845 417.3850 417.6667 0.0423 -1.0000 -1.0000 3115385 1579973490.10 151.5177 60.0003 32.0000 1.9845 1.9856 417.2205 417.5020 0.0423 -1.0000 -1.0000 3115463 1579973490.20 151.5177 60.0003 32.0000 1.9841 1.9852 417.1981 417.4801 0.0425 -1.0000 -1.0000 3115526 1579973490.30 151.5177 60.0003 32.0000 1.9848 1.9859 417.2950 417.5765 0.0423 -1.0000 -1.0000 3115588 1579973490.40 151.5222 60.0003 32.0000 1.9852 1.9863 417.2418 417.5243 0.0425 -1.0000 -1.0000 3116073 1579973490.50 151.5222 60.0003 32.0000 1.9845 1.9856 417.3059 417.5878 0.0424 -1.0000 -1.0000 3116135 1579973490.60 151.5222 60.0003 32.0000 1.9839 1.9850 417.4051 417.6869 0.0424 -1.0000 -1.0000 3116213 1579973490.70 151.5222 60.0003 32.0000 1.9839 1.9850 417.2845 417.5674 0.0425 -1.0000 -1.0000 3116276 1579973490.80 151.5222 60.0003 32.0000 1.9844 1.9855 417.2825 417.5653 0.0426 -1.0000 -1.0000 3116338 1579973490.90 151.5222 60.0003 32.0000 1.9845 1.9856 417.2098 417.4910 0.0423 -1.0000 -1.0000 3116635 1579973491.00 151.5338 60.0003 32.0000 1.9847 1.9858 417.2049 417.4863 0.0424 -1.0000 -1.0000 3116697 1579973491.10 151.5338 60.0003 32.0000 1.9840 1.9851 417.3917 417.6738 0.0424 -1.0000 -1.0000 3116760 1579973491.20 151.5338 60.0003 32.0000 1.9848 1.9859 417.4685 417.7506 0.0424 -1.0000 -1.0000 3116838 1579973491.30 151.5338 60.0003 32.0000 1.9842 1.9853 417.3318 417.6130 0.0423 -1.0000 -1.0000 3116901 1579973491.40 151.5338 60.0003 32.0000 1.9852 1.9863 417.1839 417.4654 0.0423 -1.0000 -1.0000 3116963 1579973491.50 151.5080 60.0003 32.0000 1.9852 1.9863 417.1469 417.4278 0.0423 -1.0000 -1.0000 3117041 1579973491.60 151.5080 60.0003 32.0000 1.9849 1.9860 417.1282 417.4105 0.0423 -1.0000 -1.0000 3117088 1579973491.70 151.5080 60.0003 32.0000 1.9840 1.9851 417.3068 417.5878 0.0423 -1.0000 -1.0000 3117151 1579973491.80 151.5080 60.0003 32.0000 1.9847 1.9858 417.4798 417.7623 0.0425 -1.0000 -1.0000 3117229 1579973491.90 151.5080 60.0003 32.0000 1.9849 1.9860 417.4400 417.7217 0.0424 -1.0000 -1.0000 3117291 1579973492.00 151.5113 60.0003 32.0000 1.9847 1.9858 417.3628 417.6454 0.0425 -1.0000 -1.0000 3117354 1579973492.10 151.5300 60.0003 32.0000 1.9851 1.9862 417.2620 417.5432 0.0423 -1.0000 -1.0000 3117432 1579973492.20 151.5300 60.0003 32.0000 1.9849 1.9860 417.2601 417.5410 0.0422 -1.0000 -1.0000 3117494 1579973492.30 151.5300 60.0003 32.0000 1.9842 1.9853 417.3344 417.6149 0.0422 -1.0000 -1.0000 3117557 1579973492.40 151.5300 60.0003 32.0000 1.9845 1.9856 417.5112 417.7929 0.0424 -1.0000 -1.0000 3117635 1579973492.50 151.5300 60.0003 32.0000 1.9852 1.9863 417.3906 417.6727 0.0424 -1.0000 -1.0000 3117854 1579973492.60 151.4861 60.0003 32.0000 1.9852 1.9863 417.1766 417.4582 0.0423 -1.0000 -1.0000 3117932 1579973492.70 151.4861 60.0003 32.0000 1.9851 1.9862 417.2032 417.4851 0.0424 -1.0000 -1.0000 3117994 1579973492.80 151.4861 60.0003 32.0000 1.9852 1.9864 417.3065 417.5887 0.0424 -1.0000 -1.0000 3118057 1579973492.90 151.4861 60.0003 32.0000 1.9857 1.9868 417.3879 417.6694 0.0423 -1.0000 -1.0000 3118119 1579973493.00 151.4861 60.0003 32.0000 1.9845 1.9856 417.4490 417.7314 0.0424 -1.0000 -1.0000 3118510 1579973493.10 151.4764 60.0003 32.0000 1.9845 1.9856 417.4966 417.7776 0.0422 -1.0000 -1.0000 3118572 1579973493.20 151.4666 60.0003 32.0000 1.9849 1.9860 417.4316 417.7141 0.0425 -1.0000 -1.0000 3118635 1579973493.30 151.4666 60.0003 32.0000 1.9852 1.9864 417.2358 417.5165 0.0422 -1.0000 -1.0000 3118697 1579973493.40 151.4666 60.0003 32.0000 1.9841 1.9852 417.4153 417.6962 0.0423 -1.0000 -1.0000 3118776 1579973493.50 151.4666 60.0003 32.0000 1.9843 1.9854 417.4470 417.7291 0.0424 -1.0000 -1.0000 3119010 1579973493.60 151.4666 60.0003 32.0000 1.9845 1.9856 417.4320 417.7136 0.0424 -1.0000 -1.0000 3119072 1579973493.70 151.4680 60.0003 32.0000 1.9849 1.9860 417.2739 417.5561 0.0424 -1.0000 -1.0000 3119135 1579973493.80 151.4691 60.0003 32.0000 1.9854 1.9865 417.1955 417.4768 0.0423 -1.0000 -1.0000 3119213 1579973493.90 151.4691 60.0003 32.0000 1.9849 1.9860 417.2387 417.5195 0.0422 -1.0000 -1.0000 3119276 1579973494.00 151.4691 60.0003 32.0000 1.9855 1.9866 417.3148 417.5959 0.0422 -1.0000 -1.0000 3119572 1579973494.10 151.4691 60.0003 32.0000 1.9842 1.9853 417.4184 417.6996 0.0423 -1.0000 -1.0000 3119635 1579973494.20 151.4691 60.0003 32.0000 1.9841 1.9852 417.4369 417.7188 0.0424 -1.0000 -1.0000 3119697 1579973494.30 151.4752 60.0003 32.0000 1.9844 1.9855 417.3409 417.6226 0.0423 -1.0000 -1.0000 3119776 1579973494.40 151.4752 60.0003 32.0000 1.9849 1.9860 417.3414 417.6225 0.0422 -1.0000 -1.0000 3119838 1579973494.50 151.4752 60.0003 32.0000 1.9845 1.9856 417.3425 417.6243 0.0424 -1.0000 -1.0000 3120369 1579973494.60 151.4752 60.0003 32.0000 1.9837 1.9848 417.4483 417.7303 0.0423 -1.0000 -1.0000 3120447 1579973494.70 151.4752 60.0003 32.0000 1.9841 1.9852 417.4089 417.6906 0.0424 -1.0000 -1.0000 3120510 1579973494.80 151.4637 60.0001 32.0000 1.9836 1.9847 417.3203 417.6009 0.0422 -1.0000 -1.0000 3120572 1579973494.90 151.4619 60.0001 32.0000 1.9850 1.9861 417.2429 417.5243 0.0423 -1.0000 -1.0000 3120635 1579973495.00 151.4619 60.0001 32.0000 1.9852 1.9863 417.2167 417.4984 0.0424 -1.0000 -1.0000 3120697 1579973495.10 151.4619 60.0001 32.0000 1.9857 1.9868 417.2536 417.5350 0.0423 -1.0000 -1.0000 3120760 1579973495.20 151.4619 60.0001 32.0000 1.9848 1.9859 417.3712 417.6527 0.0423 -1.0000 -1.0000 3120838 1579973495.30 151.4619 60.0001 32.0000 1.9842 1.9853 417.4665 417.7474 0.0422 -1.0000 -1.0000 3120901 1579973495.40 151.4673 60.0001 32.0000 1.9843 1.9854 417.4775 417.7596 0.0424 -1.0000 -1.0000 3120963 1579973495.50 151.4673 60.0001 32.0000 1.9843 1.9854 417.3661 417.6479 0.0423 -1.0000 -1.0000 3121041 1579973495.60 151.4673 60.0001 32.0000 1.9862 1.9873 417.3135 417.5955 0.0425 -1.0000 -1.0000 3121260 1579973495.70 151.4673 60.0001 32.0000 1.9856 1.9867 417.3208 417.6021 0.0423 -1.0000 -1.0000 3121322 1579973495.80 151.4673 60.0001 32.0000 1.9838 1.9849 417.3671 417.6493 0.0424 -1.0000 -1.0000 3121401 1579973495.90 151.4673 60.0001 32.0000 1.9851 1.9863 417.4397 417.7224 0.0426 -1.0000 -1.0000 3121463 1579973496.00 151.4306 60.0001 32.0000 1.9843 1.9854 417.3933 417.6752 0.0423 -1.0000 -1.0000 3121526 1579973496.10 151.4306 60.0001 32.0000 1.9842 1.9853 417.3738 417.6553 0.0424 -1.0000 -1.0000 3121713 1579973496.20 151.4306 60.0001 32.0000 1.9855 1.9866 417.2746 417.5570 0.0425 -1.0000 -1.0000 3121823 1579973496.30 151.4306 60.0001 32.0000 1.9853 1.9864 417.2607 417.5429 0.0425 -1.0000 -1.0000 3121901 1579973496.40 151.4306 60.0001 32.0000 1.9853 1.9864 417.3054 417.5881 0.0425 -1.0000 -1.0000 3121963 1579973496.50 151.4306 60.0001 32.0000 1.9844 1.9855 417.4034 417.6843 0.0422 -1.0000 -1.0000 3122026 1579973496.60 151.4306 60.0001 32.0000 1.9849 1.9860 417.4186 417.7003 0.0424 -1.0000 -1.0000 3122104 1579973496.70 151.4306 60.0001 32.0000 1.9852 1.9863 417.2984 417.5804 0.0424 -1.0000 -1.0000 3122167 1579973496.80 151.4306 60.0001 32.0000 1.9844 1.9856 417.2615 417.5440 0.0425 -1.0000 -1.0000 3122229 1579973496.90 151.4306 60.0001 32.0000 1.9844 1.9855 417.3189 417.6000 0.0423 -1.0000 -1.0000 3122291 1579973497.00 151.4306 60.0001 32.0000 1.9840 1.9851 417.4412 417.7236 0.0425 -1.0000 -1.0000 3122354 1579973497.10 151.4306 60.0001 32.0000 1.9849 1.9860 417.4564 417.7386 0.0424 -1.0000 -1.0000 3122494 1579973497.20 151.4817 60.0001 32.0000 1.9850 1.9861 417.3172 417.5986 0.0423 -1.0000 -1.0000 3122557 1579973497.30 151.4817 60.0001 32.0000 1.9852 1.9863 417.3298 417.6113 0.0424 -1.0000 -1.0000 3122619 1579973497.40 151.4817 60.0001 32.0000 1.9852 1.9864 417.1880 417.4698 0.0424 -1.0000 -1.0000 3122682 1579973497.50 151.4817 60.0001 32.0000 1.9848 1.9859 417.3106 417.5919 0.0423 -1.0000 -1.0000 3122760 1579973497.60 151.4817 60.0001 32.0000 1.9846 1.9858 417.4544 417.7360 0.0423 -1.0000 -1.0000 3123088 1579973497.70 151.4817 60.0001 32.0000 1.9840 1.9851 417.4322 417.7136 0.0423 -1.0000 -1.0000 3123151 1579973497.80 151.5417 60.0001 32.0000 1.9848 1.9859 417.1605 417.4418 0.0423 -1.0000 -1.0000 3123229 1579973497.90 151.5417 60.0001 32.0000 1.9849 1.9860 417.1863 417.4683 0.0425 -1.0000 -1.0000 3123291 1579973498.00 151.5417 60.0001 32.0000 1.9854 1.9865 417.2344 417.5163 0.0424 -1.0000 -1.0000 3123354 1579973498.10 151.5417 60.0001 32.0000 1.9847 1.9858 417.4089 417.6909 0.0424 -1.0000 -1.0000 3123588 1579973498.20 151.5417 60.0001 32.0000 1.9841 1.9852 417.3913 417.6733 0.0424 -1.0000 -1.0000 3123651 1579973498.30 151.5102 60.0001 32.0000 1.9838 1.9849 417.4305 417.7117 0.0423 -1.0000 -1.0000 3123729 1579973498.40 151.5102 60.0001 32.0000 1.9842 1.9853 417.3335 417.6153 0.0424 -1.0000 -1.0000 3123791 1579973498.50 151.5102 60.0001 32.0000 1.9853 1.9864 417.1739 417.4559 0.0424 -1.0000 -1.0000 3123854 1579973498.60 151.5102 60.0001 32.0000 1.9853 1.9864 417.2212 417.5027 0.0423 -1.0000 -1.0000 3124088 1579973498.70 151.5102 60.0001 32.0000 1.9850 1.9861 417.2620 417.5437 0.0423 -1.0000 -1.0000 3124151 1579973498.80 151.5144 60.0001 32.0000 1.9843 1.9854 417.3930 417.6742 0.0423 -1.0000 -1.0000 3124213 1579973498.90 151.5563 60.0001 32.0000 1.9845 1.9856 417.2582 417.5398 0.0424 -1.0000 -1.0000 3124291 1579973499.00 151.5563 60.0001 32.0000 1.9853 1.9864 417.1315 417.4126 0.0423 -1.0000 -1.0000 3124354 1579973499.10 151.5563 60.0001 32.0000 1.9842 1.9853 417.1896 417.4713 0.0423 -1.0000 -1.0000 3124416 1579973499.20 151.5563 60.0001 32.0000 1.9845 1.9856 417.3064 417.5878 0.0423 -1.0000 -1.0000 3124604 1579973499.30 151.5563 60.0001 32.0000 1.9842 1.9853 417.3828 417.6633 0.0423 -1.0000 -1.0000 3124651 1579973499.40 151.5473 60.0001 32.0000 1.9842 1.9853 417.2739 417.5567 0.0425 -1.0000 -1.0000 3124713 1579973499.50 151.5473 60.0001 32.0000 1.9850 1.9861 417.2237 417.5062 0.0425 -1.0000 -1.0000 3124791 1579973499.60 151.5473 60.0001 32.0000 1.9852 1.9864 417.1573 417.4384 0.0423 -1.0000 -1.0000 3124854 1579973499.70 151.5473 60.0001 32.0000 1.9844 1.9855 417.2373 417.5184 0.0423 -1.0000 -1.0000 3125807 1579973499.80 151.5473 60.0001 32.0000 1.9845 1.9856 417.2677 417.5492 0.0423 -1.0000 -1.0000 3125885 1579973499.90 151.5473 60.0001 32.0000 1.9845 1.9856 417.3890 417.6697 0.0422 -1.0000 -1.0000 3125932 1579973500.00 151.5547 60.0005 32.0000 1.9845 1.9856 417.3559 417.6375 0.0424 -1.0000 -1.0000 3125994 1579973500.10 151.5547 60.0005 32.0000 1.9846 1.9857 417.2376 417.5196 0.0424 -1.0000 -1.0000 3126073 1579973500.20 151.5547 60.0005 32.0000 1.9851 1.9862 417.1750 417.4560 0.0423 -1.0000 -1.0000 3126135 1579973500.30 151.5547 60.0005 32.0000 1.9856 1.9867 417.2234 417.5047 0.0423 -1.0000 -1.0000 3126213 1579973500.40 151.5547 60.0005 32.0000 1.9848 1.9859 417.4359 417.7178 0.0424 -1.0000 -1.0000 3126276 1579973500.50 151.5529 60.0005 32.0000 1.9838 1.9849 417.3012 417.5828 0.0423 -1.0000 -1.0000 3126338 1579973500.60 151.5237 60.0005 32.0000 1.9841 1.9852 417.3361 417.6177 0.0423 -1.0000 -1.0000 3126401 1579973500.70 151.5237 60.0005 32.0000 1.9848 1.9859 417.3048 417.5876 0.0425 -1.0000 -1.0000 3126463 1579973500.80 151.5237 60.0005 32.0000 1.9855 1.9866 417.1993 417.4811 0.0423 -1.0000 -1.0000 3126526 1579973500.90 151.5237 60.0005 32.0000 1.9843 1.9854 417.1905 417.4717 0.0423 -1.0000 -1.0000 3126604 1579973501.00 151.5237 60.0005 32.0000 1.9840 1.9851 417.3070 417.5889 0.0424 -1.0000 -1.0000 3126666 1579973501.10 151.5073 60.0005 32.0000 1.9838 1.9849 417.3001 417.5819 0.0424 -1.0000 -1.0000 3126729 1579973501.20 151.5073 60.0005 32.0000 1.9842 1.9853 417.2786 417.5598 0.0422 -1.0000 -1.0000 3127276 1579973501.30 151.5073 60.0005 32.0000 1.9844 1.9855 417.1804 417.4616 0.0423 -1.0000 -1.0000 3127354 1579973501.40 151.5073 60.0005 32.0000 1.9852 1.9863 417.1909 417.4721 0.0423 -1.0000 -1.0000 3127417 1579973501.50 151.5073 60.0005 32.0000 1.9842 1.9853 417.1262 417.4074 0.0423 -1.0000 -1.0000 3127479 1579973501.60 151.5073 60.0005 32.0000 1.9838 1.9849 417.2861 417.5669 0.0422 -1.0000 -1.0000 3127541 1579973501.70 151.5073 60.0005 32.0000 1.9838 1.9849 417.3763 417.6578 0.0423 -1.0000 -1.0000 3127604 1579973501.80 151.5073 60.0005 32.0000 1.9845 1.9856 417.4066 417.6882 0.0423 -1.0000 -1.0000 3127682 1579973501.90 151.5073 60.0005 32.0000 1.9850 1.9861 417.1394 417.4219 0.0425 -1.0000 -1.0000 3127744 1579973502.00 151.5073 60.0005 32.0000 1.9843 1.9854 417.0875 417.3690 0.0424 -1.0000 -1.0000 3127807 1579973502.10 151.5073 60.0005 32.0000 1.9846 1.9857 417.1134 417.3958 0.0425 -1.0000 -1.0000 3127885 1579973502.20 151.5144 60.0005 32.0000 1.9839 1.9851 417.2838 417.5655 0.0423 -1.0000 -1.0000 3127947 1579973502.30 151.5343 60.0005 32.0000 1.9840 1.9851 417.3887 417.6691 0.0422 -1.0000 -1.0000 3128010 1579973502.40 151.5343 60.0005 32.0000 1.9852 1.9863 417.2571 417.5387 0.0424 -1.0000 -1.0000 3128072 1579973502.50 151.5343 60.0005 32.0000 1.9847 1.9858 417.2195 417.5012 0.0424 -1.0000 -1.0000 3128135 1579973502.60 151.5343 60.0005 32.0000 1.9846 1.9857 417.1475 417.4287 0.0423 -1.0000 -1.0000 3128213 1579973502.70 151.5343 60.0005 32.0000 1.9834 1.9845 417.3067 417.5877 0.0423 -1.0000 -1.0000 3128276 1579973502.80 151.5025 60.0005 32.0000 1.9832 1.9843 417.2721 417.5529 0.0422 -1.0000 -1.0000 3128338 1579973502.90 151.5025 60.0005 32.0000 1.9839 1.9850 417.4022 417.6845 0.0424 -1.0000 -1.0000 3128416 1579973503.00 151.5025 60.0005 32.0000 1.9846 1.9857 417.3618 417.6438 0.0424 -1.0000 -1.0000 3128479 1579973503.10 151.5025 60.0005 32.0000 1.9845 1.9856 417.2586 417.5396 0.0422 -1.0000 -1.0000 3128541 1579973503.20 151.5025 60.0005 32.0000 1.9848 1.9859 417.2001 417.4817 0.0423 -1.0000 -1.0000 3129447 1579973503.30 151.5025 60.0005 32.0000 1.9851 1.9862 417.1172 417.3982 0.0422 -1.0000 -1.0000 3129510 1579973503.40 151.5025 60.0005 32.0000 1.9842 1.9853 417.3043 417.5847 0.0422 -1.0000 -1.0000 3129573 1579973503.50 151.5025 60.0005 32.0000 1.9833 1.9844 417.4063 417.6881 0.0423 -1.0000 -1.0000 3129635 1579973503.60 151.5025 60.0005 32.0000 1.9842 1.9853 417.4180 417.7004 0.0425 -1.0000 -1.0000 3129713 1579973503.70 151.5025 60.0005 32.0000 1.9845 1.9856 417.3102 417.5914 0.0423 -1.0000 -1.0000 3129776 1579973503.80 151.5025 60.0005 32.0000 1.9843 1.9854 417.1098 417.3915 0.0424 -1.0000 -1.0000 3129838 1579973503.90 151.5025 60.0005 32.0000 1.9854 1.9865 417.1548 417.4366 0.0424 -1.0000 -1.0000 3129901 1579973504.00 151.4922 60.0005 32.0000 1.9847 1.9858 417.1744 417.4559 0.0423 -1.0000 -1.0000 3129963 1579973504.10 151.4922 60.0005 32.0000 1.9839 1.9850 417.2752 417.5565 0.0423 -1.0000 -1.0000 3130041 1579973504.20 151.4922 60.0005 32.0000 1.9835 1.9846 417.4244 417.7058 0.0423 -1.0000 -1.0000 3130104 1579973504.30 151.4922 60.0005 32.0000 1.9839 1.9850 417.4113 417.6931 0.0423 -1.0000 -1.0000 3130182 1579973504.40 151.4922 60.0005 32.0000 1.9842 1.9853 417.2719 417.5529 0.0423 -1.0000 -1.0000 3130244 1579973504.50 151.4880 60.0006 32.0000 1.9842 1.9853 417.1910 417.4721 0.0423 -1.0000 -1.0000 3130307 1579973504.60 151.4352 60.0016 32.0000 1.9839 1.9850 417.2521 417.5337 0.0424 -1.0000 -1.0000 3130369 1579973504.70 151.4352 60.0016 32.0000 1.9835 1.9846 417.3687 417.6507 0.0424 -1.0000 -1.0000 3130432 1579973504.80 151.4352 60.0016 32.0000 1.9834 1.9845 417.3220 417.6036 0.0423 -1.0000 -1.0000 3130494 1579973504.90 151.4352 60.0016 32.0000 1.9839 1.9850 417.1916 417.4728 0.0423 -1.0000 -1.0000 3130572 1579973505.00 151.4352 60.0016 32.0000 1.9855 1.9866 417.1688 417.4494 0.0421 -1.0000 -1.0000 3130635 1579973505.10 151.4352 60.0016 32.0000 1.9846 1.9857 417.1923 417.4738 0.0424 -1.0000 -1.0000 3130697 1579973505.20 151.4352 60.0016 32.0000 1.9838 1.9849 417.2428 417.5244 0.0423 -1.0000 -1.0000 3130776 1579973505.30 151.4352 60.0016 32.0000 1.9844 1.9855 417.3603 417.6420 0.0424 -1.0000 -1.0000 3130838 1579973505.40 151.4352 60.0016 32.0000 1.9841 1.9852 417.3741 417.6564 0.0424 -1.0000 -1.0000 3130901 1579973505.50 151.4352 60.0016 32.0000 1.9840 1.9851 417.3892 417.6698 0.0422 -1.0000 -1.0000 3130979 1579973505.60 151.4352 60.0016 32.0000 1.9846 1.9857 417.2404 417.5219 0.0424 -1.0000 -1.0000 3131041 1579973505.70 151.4338 60.0016 32.0000 1.9850 1.9861 417.1677 417.4496 0.0424 -1.0000 -1.0000 3131104 1579973505.80 151.4217 60.0016 32.0000 1.9849 1.9860 417.1638 417.4447 0.0422 -1.0000 -1.0000 3131166 1579973505.90 151.4217 60.0016 32.0000 1.9845 1.9856 417.2847 417.5652 0.0422 -1.0000 -1.0000 3131229 1579973506.00 151.4217 60.0016 32.0000 1.9835 1.9846 417.4174 417.6992 0.0423 -1.0000 -1.0000 3131291 1579973506.10 151.4217 60.0016 32.0000 1.9841 1.9852 417.3469 417.6279 0.0423 -1.0000 -1.0000 3131370 1579973506.20 151.4217 60.0016 32.0000 1.9846 1.9857 417.1913 417.4737 0.0425 -1.0000 -1.0000 3131432 1579973506.30 151.4217 60.0016 32.0000 1.9847 1.9858 417.2597 417.5407 0.0423 -1.0000 -1.0000 3131510 1579973506.40 151.4985 60.0016 32.0000 1.9845 1.9856 417.1916 417.4741 0.0425 -1.0000 -1.0000 3131573 1579973506.50 151.5028 60.0016 32.0000 1.9845 1.9856 417.2529 417.5339 0.0422 -1.0000 -1.0000 3131635 1579973506.60 151.5028 60.0016 32.0000 1.9845 1.9856 417.4327 417.7143 0.0423 -1.0000 -1.0000 3131697 1579973506.70 151.5028 60.0016 32.0000 1.9843 1.9854 417.4133 417.6947 0.0422 -1.0000 -1.0000 3131760 1579973506.80 151.5028 60.0016 32.0000 1.9852 1.9863 417.2183 417.4996 0.0424 -1.0000 -1.0000 3132401 1579973506.90 151.5028 60.0016 32.0000 1.9851 1.9862 417.1582 417.4410 0.0425 -1.0000 -1.0000 3132479 1579973507.00 151.4425 60.0016 32.0000 1.9848 1.9859 417.2540 417.5348 0.0422 -1.0000 -1.0000 3132541 1579973507.10 151.4425 60.0016 32.0000 1.9844 1.9855 417.2140 417.4954 0.0424 -1.0000 -1.0000 3132604 1579973507.20 151.4425 60.0016 32.0000 1.9850 1.9861 417.4178 417.6995 0.0423 -1.0000 -1.0000 3132682 1579973507.30 151.4425 60.0016 32.0000 1.9839 1.9850 417.4286 417.7098 0.0423 -1.0000 -1.0000 3132744 1579973507.40 151.4425 60.0016 32.0000 1.9847 1.9858 417.3431 417.6237 0.0422 -1.0000 -1.0000 3132807 1579973507.50 151.4386 60.0016 32.0000 1.9849 1.9860 417.0490 417.3293 0.0422 -1.0000 -1.0000 3132869 1579973507.60 151.4377 60.0016 32.0000 1.9844 1.9855 417.1047 417.3854 0.0423 -1.0000 -1.0000 3132932 1579973507.70 151.4377 60.0016 32.0000 1.9847 1.9858 417.2833 417.5635 0.0422 -1.0000 -1.0000 3132994 1579973507.80 151.4377 60.0016 32.0000 1.9841 1.9852 417.2223 417.5042 0.0424 -1.0000 -1.0000 3133072 1579973507.90 151.4377 60.0016 32.0000 1.9858 1.9869 417.2428 417.5246 0.0424 -1.0000 -1.0000 3133135 1579973508.00 151.4377 60.0016 32.0000 1.9847 1.9858 417.1224 417.4043 0.0424 -1.0000 -1.0000 3133197 1579973508.10 151.4899 60.0016 32.0000 1.9850 1.9861 417.1026 417.3843 0.0423 -1.0000 -1.0000 3133276 1579973508.20 151.4899 60.0016 32.0000 1.9852 1.9863 417.2756 417.5559 0.0421 -1.0000 -1.0000 3133338 1579973508.30 151.4899 60.0016 32.0000 1.9847 1.9858 417.4505 417.7318 0.0423 -1.0000 -1.0000 3133401 1579973508.40 151.4899 60.0016 32.0000 1.9841 1.9852 417.3089 417.5903 0.0422 -1.0000 -1.0000 3133994 1579973508.50 151.4899 60.0016 32.0000 1.9835 1.9846 417.3593 417.6398 0.0422 -1.0000 -1.0000 3134057 1579973508.60 151.4384 60.0016 32.0000 1.9843 1.9854 417.2734 417.5547 0.0423 -1.0000 -1.0000 3134135 1579973508.70 151.4384 60.0016 32.0000 1.9856 1.9867 417.2646 417.5462 0.0423 -1.0000 -1.0000 3134197 1579973508.80 151.4384 60.0016 32.0000 1.9850 1.9861 417.1980 417.4793 0.0423 -1.0000 -1.0000 3134260 1579973508.90 151.4384 60.0016 32.0000 1.9850 1.9861 417.2451 417.5259 0.0423 -1.0000 -1.0000 3134338 1579973509.00 151.4384 60.0016 32.0000 1.9844 1.9855 417.4394 417.7210 0.0423 -1.0000 -1.0000 3134416 1579973509.10 151.4925 60.0016 32.0000 1.9846 1.9857 417.4181 417.6986 0.0422 -1.0000 -1.0000 3134494 1579973509.20 151.5094 60.0016 32.0000 1.9843 1.9854 417.3503 417.6319 0.0423 -1.0000 -1.0000 3134557 1579973509.30 151.5094 60.0016 32.0000 1.9861 1.9872 417.2843 417.5650 0.0422 -1.0000 -1.0000 3134619 1579973509.40 151.5094 60.0016 32.0000 1.9859 1.9870 417.1763 417.4572 0.0423 -1.0000 -1.0000 3134682 1579973509.50 151.5094 60.0016 32.0000 1.9856 1.9867 417.1251 417.4062 0.0422 -1.0000 -1.0000 3134760 1579973509.60 151.5094 60.0016 32.0000 1.9841 1.9852 417.2480 417.5288 0.0423 -1.0000 -1.0000 3134822 1579973509.70 151.5456 60.0016 32.0000 1.9845 1.9856 417.3394 417.6204 0.0422 -1.0000 -1.0000 3134885 1579973509.80 151.5456 60.0016 32.0000 1.9848 1.9860 417.3459 417.6274 0.0423 -1.0000 -1.0000 3134963 1579973509.90 151.5456 60.0016 32.0000 1.9855 1.9866 417.2970 417.5785 0.0424 -1.0000 -1.0000 3135088 1579973510.00 151.5456 60.0016 32.0000 1.9858 1.9869 417.1853 417.4667 0.0423 -1.0000 -1.0000 3135151 1579973510.10 151.5456 60.0016 32.0000 1.9847 1.9858 417.2977 417.5783 0.0422 -1.0000 -1.0000 3135229 1579973510.20 151.5456 60.0016 32.0000 1.9842 1.9853 417.3432 417.6248 0.0423 -1.0000 -1.0000 3135276 1579973510.30 151.5064 60.0016 32.0000 1.9851 1.9862 417.5121 417.7936 0.0423 -1.0000 -1.0000 3135354 1579973510.40 151.5064 60.0016 32.0000 1.9853 1.9864 417.3069 417.5885 0.0423 -1.0000 -1.0000 3135885 1579973510.50 151.5064 60.0016 32.0000 1.9858 1.9869 417.2281 417.5091 0.0422 -1.0000 -1.0000 3135947 1579973510.60 151.5064 60.0016 32.0000 1.9850 1.9861 417.1494 417.4299 0.0422 -1.0000 -1.0000 3136010 1579973510.70 151.5064 60.0016 32.0000 1.9847 1.9858 417.2430 417.5244 0.0422 -1.0000 -1.0000 3136073 1579973510.80 151.5456 60.0016 32.0000 1.9844 1.9855 417.3166 417.5968 0.0422 -1.0000 -1.0000 3136135 1579973510.90 151.5512 60.0016 32.0000 1.9843 1.9854 417.4041 417.6844 0.0421 -1.0000 -1.0000 3136385 1579973511.00 151.5512 60.0016 32.0000 1.9844 1.9855 417.4360 417.7169 0.0423 -1.0000 -1.0000 3136447 1579973511.10 151.5512 60.0016 32.0000 1.9852 1.9863 417.4026 417.6845 0.0424 -1.0000 -1.0000 3136510 1579973511.20 151.5512 60.0016 32.0000 1.9855 1.9866 417.1415 417.4224 0.0423 -1.0000 -1.0000 3136588 1579973511.30 151.5512 60.0016 32.0000 1.9856 1.9867 417.1707 417.4520 0.0423 -1.0000 -1.0000 3136651 1579973511.40 151.4924 60.0016 32.0000 1.9842 1.9853 417.2922 417.5735 0.0423 -1.0000 -1.0000 3136885 1579973511.50 151.4924 60.0016 32.0000 1.9846 1.9857 417.3430 417.6239 0.0422 -1.0000 -1.0000 3136963 1579973511.60 151.4924 60.0016 32.0000 1.9849 1.9860 417.3561 417.6359 0.0421 -1.0000 -1.0000 3137026 1579973511.70 151.4924 60.0016 32.0000 1.9850 1.9861 417.2208 417.5014 0.0422 -1.0000 -1.0000 3137088 1579973511.80 151.4924 60.0016 32.0000 1.9851 1.9862 417.1254 417.4071 0.0424 -1.0000 -1.0000 3137166 1579973511.90 151.4924 60.0016 32.0000 1.9851 1.9862 417.1870 417.4684 0.0423 -1.0000 -1.0000 3137229 1579973512.00 151.5084 60.0016 32.0000 1.9844 1.9855 417.2580 417.5387 0.0422 -1.0000 -1.0000 3137354 1579973512.10 151.5084 60.0016 32.0000 1.9852 1.9863 417.3917 417.6727 0.0422 -1.0000 -1.0000 3137417 1579973512.20 151.5084 60.0016 32.0000 1.9837 1.9848 417.3816 417.6626 0.0422 -1.0000 -1.0000 3137479 1579973512.30 151.5084 60.0016 32.0000 1.9841 1.9852 417.1951 417.4762 0.0423 -1.0000 -1.0000 3137557 1579973512.40 151.5084 60.0016 32.0000 1.9851 1.9862 417.1517 417.4323 0.0422 -1.0000 -1.0000 3137620 1579973512.50 151.5385 60.0016 32.0000 1.9846 1.9857 417.3215 417.6029 0.0422 -1.0000 -1.0000 3137870 1579973512.60 151.5385 60.0016 32.0000 1.9837 1.9848 417.3778 417.6589 0.0423 -1.0000 -1.0000 3137932 1579973512.70 151.5385 60.0016 32.0000 1.9844 1.9855 417.3649 417.6467 0.0424 -1.0000 -1.0000 3137994 1579973512.80 151.5385 60.0016 32.0000 1.9850 1.9861 417.2491 417.5309 0.0424 -1.0000 -1.0000 3138057 1579973512.90 151.5385 60.0016 32.0000 1.9848 1.9859 417.2357 417.5171 0.0423 -1.0000 -1.0000 3138135 1579973513.00 151.5362 60.0016 32.0000 1.9854 1.9865 417.0745 417.3569 0.0425 -1.0000 -1.0000 3138369 1579973513.10 151.5299 60.0016 32.0000 1.9840 1.9851 417.2493 417.5314 0.0424 -1.0000 -1.0000 3138432 1579973513.20 151.5299 60.0016 32.0000 1.9836 1.9847 417.3951 417.6764 0.0422 -1.0000 -1.0000 3138510 1579973513.30 151.5299 60.0016 32.0000 1.9838 1.9849 417.3338 417.6161 0.0424 -1.0000 -1.0000 3138572 1579973513.40 151.5299 60.0016 32.0000 1.9835 1.9846 417.3502 417.6318 0.0424 -1.0000 -1.0000 3138635 1579973513.50 151.5299 60.0016 32.0000 1.9853 1.9865 417.1734 417.4553 0.0424 -1.0000 -1.0000 3138776 1579973513.60 151.5209 60.0016 32.0000 1.9848 1.9859 417.2480 417.5298 0.0424 -1.0000 -1.0000 3138838 1579973513.70 151.5209 60.0016 32.0000 1.9838 1.9849 417.3664 417.6478 0.0423 -1.0000 -1.0000 3138901 1579973513.80 151.5209 60.0016 32.0000 1.9845 1.9856 417.3010 417.5814 0.0421 -1.0000 -1.0000 3138979 1579973513.90 151.5209 60.0016 32.0000 1.9846 1.9857 417.2648 417.5464 0.0424 -1.0000 -1.0000 3139041 1579973514.00 151.5209 60.0016 32.0000 1.9836 1.9847 417.1788 417.4601 0.0423 -1.0000 -1.0000 3139260 1579973514.10 151.5341 60.0016 32.0000 1.9847 1.9858 417.2217 417.5030 0.0423 -1.0000 -1.0000 3139338 1579973514.20 151.5341 60.0016 32.0000 1.9847 1.9858 417.2490 417.5299 0.0422 -1.0000 -1.0000 3139401 1579973514.30 151.5341 60.0016 32.0000 1.9838 1.9849 417.3667 417.6467 0.0422 -1.0000 -1.0000 3139479 1579973514.40 151.5341 60.0016 32.0000 1.9840 1.9851 417.3977 417.6784 0.0422 -1.0000 -1.0000 3139541 1579973514.50 151.5341 60.0016 32.0000 1.9841 1.9852 417.3044 417.5847 0.0422 -1.0000 -1.0000 3140526 1579973514.60 151.5341 60.0016 32.0000 1.9851 1.9862 417.1575 417.4382 0.0422 -1.0000 -1.0000 3140604 1579973514.70 151.5341 60.0019 32.0000 1.9851 1.9862 417.1647 417.4450 0.0422 -1.0000 -1.0000 3140666 1579973514.80 151.5341 60.0019 32.0000 1.9848 1.9859 417.1796 417.4601 0.0422 -1.0000 -1.0000 3140729 1579973514.90 151.5341 60.0019 32.0000 1.9839 1.9850 417.3651 417.6462 0.0423 -1.0000 -1.0000 3140791 1579973515.00 151.5341 60.0019 32.0000 1.9839 1.9850 417.4073 417.6889 0.0424 -1.0000 -1.0000 3140854 1579973515.10 151.5341 60.0019 32.0000 1.9838 1.9849 417.3168 417.5985 0.0423 -1.0000 -1.0000 3140916 1579973515.20 151.5363 60.0019 32.0000 1.9851 1.9862 417.2487 417.5296 0.0423 -1.0000 -1.0000 3140994 1579973515.30 151.5363 60.0019 32.0000 1.9847 1.9858 417.1330 417.4144 0.0423 -1.0000 -1.0000 3141057 1579973515.40 151.5363 60.0019 32.0000 1.9845 1.9856 417.1602 417.4411 0.0423 -1.0000 -1.0000 3141119 1579973515.50 151.5363 60.0019 32.0000 1.9845 1.9856 417.2669 417.5482 0.0423 -1.0000 -1.0000 3141197 1579973515.60 151.5363 60.0019 32.0000 1.9846 1.9857 417.3182 417.5995 0.0423 -1.0000 -1.0000 3141260 1579973515.70 151.5363 60.0019 32.0000 1.9849 1.9860 417.2819 417.5625 0.0422 -1.0000 -1.0000 3141322 1579973515.80 151.5363 60.0019 32.0000 1.9855 1.9866 417.1376 417.4190 0.0424 -1.0000 -1.0000 3141385 1579973515.90 151.5363 60.0019 32.0000 1.9850 1.9861 417.1248 417.4061 0.0423 -1.0000 -1.0000 3141447 1579973516.00 151.5286 60.0019 32.0000 1.9838 1.9849 417.2876 417.5681 0.0422 -1.0000 -1.0000 3141510 1579973516.10 151.5286 60.0019 32.0000 1.9839 1.9850 417.3318 417.6121 0.0422 -1.0000 -1.0000 3141588 1579973516.20 151.5286 60.0019 32.0000 1.9836 1.9847 417.3716 417.6528 0.0423 -1.0000 -1.0000 3141651 1579973516.30 151.5286 60.0019 32.0000 1.9841 1.9852 417.2386 417.5196 0.0423 -1.0000 -1.0000 3141729 1579973516.40 151.5286 60.0019 32.0000 1.9855 1.9866 417.1909 417.4722 0.0423 -1.0000 -1.0000 3141791 1579973516.50 151.5267 60.0019 32.0000 1.9855 1.9866 417.1871 417.4683 0.0423 -1.0000 -1.0000 3141854 1579973516.60 151.5225 60.0019 32.0000 1.9834 1.9845 417.3414 417.6219 0.0422 -1.0000 -1.0000 3142197 1579973516.70 151.5225 60.0019 32.0000 1.9835 1.9846 417.3868 417.6687 0.0424 -1.0000 -1.0000 3142260 1579973516.80 151.5225 60.0019 32.0000 1.9849 1.9860 417.3011 417.5828 0.0424 -1.0000 -1.0000 3142322 1579973516.90 151.5225 60.0019 32.0000 1.9842 1.9853 417.1337 417.4149 0.0423 -1.0000 -1.0000 3142401 1579973517.00 151.5225 60.0019 32.0000 1.9839 1.9850 417.2709 417.5523 0.0423 -1.0000 -1.0000 3142479 1579973517.10 151.4633 60.0019 32.0000 1.9840 1.9851 417.2972 417.5778 0.0422 -1.0000 -1.0000 3142541 1579973517.20 151.4633 60.0019 32.0000 1.9841 1.9852 417.2943 417.5756 0.0424 -1.0000 -1.0000 3142604 1579973517.30 151.4633 60.0019 32.0000 1.9846 1.9857 417.3637 417.6445 0.0422 -1.0000 -1.0000 3142682 1579973517.40 151.4633 60.0019 32.0000 1.9851 1.9862 417.2253 417.5052 0.0421 -1.0000 -1.0000 3142744 1579973517.50 151.4633 60.0019 32.0000 1.9841 1.9852 417.0712 417.3517 0.0422 -1.0000 -1.0000 3142807 1579973517.60 151.4698 60.0019 32.0000 1.9847 1.9858 417.1965 417.4777 0.0423 -1.0000 -1.0000 3142885 1579973517.70 151.4714 60.0019 32.0000 1.9843 1.9854 417.2951 417.5761 0.0422 -1.0000 -1.0000 3142947 1579973517.80 151.4714 60.0019 32.0000 1.9842 1.9853 417.3369 417.6165 0.0421 -1.0000 -1.0000 3143026 1579973517.90 151.4714 60.0019 32.0000 1.9842 1.9853 417.3305 417.6121 0.0424 -1.0000 -1.0000 3143088 1579973518.00 151.4714 60.0019 32.0000 1.9851 1.9862 417.1867 417.4678 0.0422 -1.0000 -1.0000 3143151 1579973518.10 151.4710 60.0019 32.0000 1.9846 1.9857 417.1197 417.3998 0.0422 -1.0000 -1.0000 3143401 1579973518.20 151.4691 60.0019 32.0000 1.9841 1.9852 417.2010 417.4818 0.0422 -1.0000 -1.0000 3143463 1579973518.30 151.4691 60.0019 32.0000 1.9839 1.9850 417.3971 417.6773 0.0422 -1.0000 -1.0000 3143541 1579973518.40 151.4691 60.0019 32.0000 1.9851 1.9862 417.4161 417.6966 0.0422 -1.0000 -1.0000 3143604 1579973518.50 151.4691 60.0019 32.0000 1.9847 1.9858 417.3354 417.6166 0.0423 -1.0000 -1.0000 3143666 1579973518.60 151.4691 60.0019 32.0000 1.9850 1.9861 417.1488 417.4295 0.0422 -1.0000 -1.0000 3144135 1579973518.70 151.4691 60.0019 32.0000 1.9852 1.9863 417.1940 417.4743 0.0421 -1.0000 -1.0000 3144197 1579973518.80 151.4527 60.0019 32.0000 1.9847 1.9857 417.2989 417.5780 0.0420 -1.0000 -1.0000 3144260 1579973518.90 151.4509 60.0019 32.0000 1.9840 1.9851 417.3998 417.6799 0.0422 -1.0000 -1.0000 3144338 1579973519.00 151.4509 60.0019 32.0000 1.9844 1.9855 417.4281 417.7098 0.0423 -1.0000 -1.0000 3144401 1579973519.10 151.4509 60.0019 32.0000 1.9850 1.9861 417.1254 417.4064 0.0423 -1.0000 -1.0000 3144635 1579973519.20 151.4509 60.0019 32.0000 1.9848 1.9859 417.2051 417.4862 0.0422 -1.0000 -1.0000 3144697 1579973519.30 151.4509 60.0019 32.0000 1.9848 1.9859 417.2850 417.5652 0.0422 -1.0000 -1.0000 3144760 1579973519.40 151.4453 60.0019 32.0000 1.9847 1.9858 417.3472 417.6285 0.0422 -1.0000 -1.0000 3144822 1579973519.50 151.4445 60.0019 32.0000 1.9839 1.9850 417.4124 417.6923 0.0420 -1.0000 -1.0000 3144901 1579973519.60 151.4445 60.0019 32.0000 1.9847 1.9858 417.3194 417.5997 0.0422 -1.0000 -1.0000 3145151 1579973519.70 151.4445 60.0019 32.0000 1.9837 1.9848 417.2908 417.5713 0.0422 -1.0000 -1.0000 3145213 1579973519.80 151.4445 60.0019 32.0000 1.9850 1.9861 417.2326 417.5130 0.0421 -1.0000 -1.0000 3145291 1579973519.90 151.4471 60.0019 32.0000 1.9853 1.9864 417.2874 417.5678 0.0422 -1.0000 -1.0000 3145354 1579973520.00 151.4745 60.0018 32.0000 1.9853 1.9864 417.2755 417.5568 0.0423 -1.0000 -1.0000 3145416 1579973520.10 151.4745 60.0018 32.0000 1.9842 1.9853 417.3981 417.6795 0.0423 -1.0000 -1.0000 3145620 1579973520.20 151.4745 60.0018 32.0000 1.9839 1.9850 417.2820 417.5634 0.0423 -1.0000 -1.0000 3145682 1579973520.30 151.4745 60.0018 32.0000 1.9850 1.9861 417.1666 417.4471 0.0422 -1.0000 -1.0000 3145760 1579973520.40 151.4745 60.0018 32.0000 1.9857 1.9868 417.2043 417.4852 0.0422 -1.0000 -1.0000 3145822 1579973520.50 151.4745 60.0018 32.0000 1.9843 1.9854 417.3392 417.6204 0.0423 -1.0000 -1.0000 3145885 1579973520.60 151.4693 60.0018 32.0000 1.9839 1.9850 417.4809 417.7622 0.0423 -1.0000 -1.0000 3146182 1579973520.70 151.4693 60.0018 32.0000 1.9842 1.9853 417.4346 417.7159 0.0423 -1.0000 -1.0000 3146244 1579973520.80 151.4693 60.0018 32.0000 1.9836 1.9847 417.5406 417.8219 0.0423 -1.0000 -1.0000 3146307 1579973520.90 151.4693 60.0018 32.0000 1.9850 1.9861 417.3370 417.6192 0.0424 -1.0000 -1.0000 3146369 1579973521.00 151.4693 60.0018 32.0000 1.9852 1.9863 417.1861 417.4676 0.0423 -1.0000 -1.0000 3146432 1579973521.10 151.4693 60.0018 32.0000 1.9852 1.9863 417.1890 417.4697 0.0422 -1.0000 -1.0000 3147166 1579973521.20 151.4757 60.0018 32.0000 1.9843 1.9854 417.2004 417.4805 0.0421 -1.0000 -1.0000 3147260 1579973521.30 151.4757 60.0018 32.0000 1.9847 1.9858 417.3756 417.6571 0.0424 -1.0000 -1.0000 3147338 1579973521.40 151.4757 60.0018 32.0000 1.9849 1.9860 417.4338 417.7148 0.0422 -1.0000 -1.0000 3147401 1579973521.50 151.4757 60.0018 32.0000 1.9847 1.9858 417.3120 417.5930 0.0423 -1.0000 -1.0000 3147463 1579973521.60 151.4757 60.0018 32.0000 1.9849 1.9860 417.2327 417.5145 0.0424 -1.0000 -1.0000 3147526 1579973521.70 151.4750 60.0018 32.0000 1.9849 1.9860 417.1155 417.3979 0.0424 -1.0000 -1.0000 3147588 1579973521.80 151.4730 60.0018 32.0000 1.9845 1.9856 417.3363 417.6174 0.0422 -1.0000 -1.0000 3147666 1579973521.90 151.4730 60.0018 32.0000 1.9845 1.9856 417.4083 417.6892 0.0422 -1.0000 -1.0000 3147729 1579973522.00 151.4730 60.0018 32.0000 1.9852 1.9863 417.4430 417.7242 0.0423 -1.0000 -1.0000 3147791 1579973522.10 151.4730 60.0018 32.0000 1.9849 1.9860 417.2796 417.5609 0.0422 -1.0000 -1.0000 3147870 1579973522.20 151.4730 60.0018 32.0000 1.9852 1.9863 417.2384 417.5189 0.0422 -1.0000 -1.0000 3147932 1579973522.30 151.5326 60.0018 32.0000 1.9842 1.9853 417.3331 417.6140 0.0422 -1.0000 -1.0000 3147994 1579973522.40 151.5326 60.0018 32.0000 1.9850 1.9861 417.3664 417.6470 0.0422 -1.0000 -1.0000 3148057 1579973522.50 151.5326 60.0018 32.0000 1.9851 1.9862 417.3896 417.6707 0.0422 -1.0000 -1.0000 3148120 1579973522.60 151.5326 60.0018 32.0000 1.9859 1.9870 417.2118 417.4928 0.0423 -1.0000 -1.0000 3148198 1579973522.70 151.5326 60.0018 32.0000 1.9851 1.9862 417.2349 417.5159 0.0422 -1.0000 -1.0000 3148260 1579973522.80 151.5003 60.0018 32.0000 1.9850 1.9861 417.1815 417.4629 0.0424 -1.0000 -1.0000 3148322 1579973522.90 151.4983 60.0018 32.0000 1.9840 1.9851 417.3729 417.6548 0.0423 -1.0000 -1.0000 3148401 1579973523.00 151.4983 60.0018 32.0000 1.9844 1.9855 417.4932 417.7741 0.0422 -1.0000 -1.0000 3148463 1579973523.10 151.4983 60.0018 32.0000 1.9845 1.9856 417.4192 417.7002 0.0422 -1.0000 -1.0000 3148526 1579973523.20 151.4983 60.0018 32.0000 1.9848 1.9859 417.2379 417.5189 0.0423 -1.0000 -1.0000 3148604 1579973523.30 151.4983 60.0018 32.0000 1.9856 1.9867 417.2655 417.5478 0.0424 -1.0000 -1.0000 3148666 1579973523.40 151.4784 60.0018 32.0000 1.9856 1.9867 417.1713 417.4530 0.0424 -1.0000 -1.0000 3148729 1579973523.50 151.4784 60.0018 32.0000 1.9859 1.9870 417.2312 417.5116 0.0422 -1.0000 -1.0000 3148791 1579973523.60 151.4784 60.0018 32.0000 1.9846 1.9857 417.4623 417.7435 0.0423 -1.0000 -1.0000 3148854 1579973523.70 151.4784 60.0018 32.0000 1.9849 1.9860 417.3732 417.6543 0.0422 -1.0000 -1.0000 3149088 1579973523.80 151.4784 60.0018 32.0000 1.9854 1.9865 417.3006 417.5814 0.0422 -1.0000 -1.0000 3149151 1579973523.90 151.4757 60.0018 32.0000 1.9850 1.9861 417.2059 417.4866 0.0422 -1.0000 -1.0000 3149213 1579973524.00 151.4757 60.0018 32.0000 1.9854 1.9865 417.3653 417.6467 0.0423 -1.0000 -1.0000 3149276 1579973524.10 151.4757 60.0018 32.0000 1.9848 1.9859 417.4490 417.7297 0.0422 -1.0000 -1.0000 3149354 1579973524.20 151.4757 60.0018 32.0000 1.9848 1.9859 417.4381 417.7198 0.0423 -1.0000 -1.0000 3149526 1579973524.30 151.4757 60.0018 32.0000 1.9857 1.9868 417.3438 417.6254 0.0424 -1.0000 -1.0000 3149604 1579973524.40 151.4757 60.0018 32.0000 1.9853 1.9864 417.1754 417.4571 0.0423 -1.0000 -1.0000 3149666 1579973524.50 151.4757 60.0018 32.0000 1.9852 1.9863 417.1627 417.4434 0.0422 -1.0000 -1.0000 3149729 1579973524.60 151.4757 60.0018 32.0000 1.9854 1.9865 417.1977 417.4781 0.0422 -1.0000 -1.0000 3149807 1579973524.70 151.4757 60.0018 32.0000 1.9851 1.9862 417.4666 417.7478 0.0423 -1.0000 -1.0000 3150276 1579973524.80 151.4757 60.0018 32.0000 1.9845 1.9856 417.2684 417.5505 0.0425 -1.0000 -1.0000 3150338 1579973524.90 151.4757 60.0018 32.0000 1.9852 1.9863 417.2317 417.5139 0.0424 -1.0000 -1.0000 3150416 1579973525.00 151.4851 60.0018 32.0000 1.9857 1.9868 417.1759 417.4568 0.0423 -1.0000 -1.0000 3150479 1579973525.10 151.5098 60.0018 32.0000 1.9849 1.9860 417.2059 417.4879 0.0424 -1.0000 -1.0000 3150541 1579973525.20 151.5098 60.0018 32.0000 1.9843 1.9854 417.2600 417.5409 0.0422 -1.0000 -1.0000 3150651 1579973525.30 151.5098 60.0018 32.0000 1.9842 1.9853 417.3027 417.5831 0.0422 -1.0000 -1.0000 3150713 1579973525.40 151.5098 60.0018 32.0000 1.9846 1.9857 417.3691 417.6507 0.0423 -1.0000 -1.0000 3150776 1579973525.50 151.5098 60.0018 32.0000 1.9845 1.9856 417.3654 417.6467 0.0423 -1.0000 -1.0000 3150854 1579973525.60 151.5275 60.0018 32.0000 1.9851 1.9862 417.3908 417.6721 0.0423 -1.0000 -1.0000 3150916 1579973525.70 151.5275 60.0018 32.0000 1.9848 1.9859 417.2299 417.5111 0.0423 -1.0000 -1.0000 3151151 1579973525.80 151.5275 60.0018 32.0000 1.9851 1.9862 417.2601 417.5412 0.0422 -1.0000 -1.0000 3151213 1579973525.90 151.5275 60.0018 32.0000 1.9844 1.9855 417.3464 417.6277 0.0423 -1.0000 -1.0000 3151276 1579973526.00 151.5275 60.0018 32.0000 1.9842 1.9853 417.4116 417.6931 0.0424 -1.0000 -1.0000 3151338 1579973526.10 151.5155 60.0018 32.0000 1.9848 1.9859 417.3618 417.6421 0.0421 -1.0000 -1.0000 3151416 1579973526.20 151.5086 60.0018 32.0000 1.9855 1.9866 417.2970 417.5781 0.0423 -1.0000 -1.0000 3151651 1579973526.30 151.5086 60.0018 32.0000 1.9853 1.9864 417.1931 417.4746 0.0423 -1.0000 -1.0000 3151729 1579973526.40 151.5086 60.0018 32.0000 1.9849 1.9860 417.2114 417.4926 0.0423 -1.0000 -1.0000 3151791 1579973526.50 151.5086 60.0018 32.0000 1.9843 1.9854 417.2303 417.5105 0.0422 -1.0000 -1.0000 3151854 1579973526.60 151.5086 60.0018 32.0000 1.9846 1.9857 417.3784 417.6603 0.0424 -1.0000 -1.0000 3151917 1579973526.70 151.5040 60.0018 32.0000 1.9846 1.9857 417.4376 417.7194 0.0423 -1.0000 -1.0000 3151979 1579973526.80 151.5040 60.0018 32.0000 1.9853 1.9864 417.1929 417.4737 0.0423 -1.0000 -1.0000 3152276 1579973526.90 151.5040 60.0018 32.0000 1.9846 1.9858 417.1854 417.4678 0.0425 -1.0000 -1.0000 3152354 1579973527.00 151.5040 60.0018 32.0000 1.9839 1.9850 417.2623 417.5448 0.0424 -1.0000 -1.0000 3152401 1579973527.10 151.5040 60.0018 32.0000 1.9842 1.9853 417.3610 417.6410 0.0421 -1.0000 -1.0000 3152479 1579973527.20 151.5040 60.0018 32.0000 1.9839 1.9850 417.3747 417.6559 0.0423 -1.0000 -1.0000 3152541 1579973527.30 151.5872 60.0018 32.0000 1.9854 1.9865 417.1815 417.4630 0.0423 -1.0000 -1.0000 3153026 1579973527.40 151.5872 60.0018 32.0000 1.9854 1.9865 417.1479 417.4293 0.0423 -1.0000 -1.0000 3153088 1579973527.50 151.5872 60.0018 32.0000 1.9841 1.9852 417.2770 417.5579 0.0422 -1.0000 -1.0000 3153151 1579973527.60 151.5872 60.0018 32.0000 1.9842 1.9853 417.3083 417.5891 0.0422 -1.0000 -1.0000 3153213 1579973527.70 151.5872 60.0018 32.0000 1.9841 1.9852 417.3507 417.6323 0.0424 -1.0000 -1.0000 3153276 1579973527.80 151.5585 60.0018 32.0000 1.9847 1.9858 417.2985 417.5802 0.0423 -1.0000 -1.0000 3153417 1579973527.90 151.5513 60.0018 32.0000 1.9852 1.9863 417.1885 417.4691 0.0422 -1.0000 -1.0000 3153494 1579973528.00 151.5513 60.0018 32.0000 1.9851 1.9862 417.2053 417.4867 0.0423 -1.0000 -1.0000 3153557 1579973528.10 151.5513 60.0018 32.0000 1.9849 1.9860 417.3751 417.6564 0.0423 -1.0000 -1.0000 3153619 1579973528.20 151.5513 60.0018 32.0000 1.9847 1.9858 417.4503 417.7320 0.0424 -1.0000 -1.0000 3153682 1579973528.30 151.5513 60.0018 32.0000 1.9853 1.9864 417.3553 417.6366 0.0423 -1.0000 -1.0000 3153760 1579973528.40 151.5885 60.0018 32.0000 1.9857 1.9868 417.0773 417.3587 0.0423 -1.0000 -1.0000 3153822 1579973528.50 151.5885 60.0018 32.0000 1.9854 1.9865 417.1566 417.4382 0.0424 -1.0000 -1.0000 3153885 1579973528.60 151.5885 60.0018 32.0000 1.9846 1.9857 417.2376 417.5195 0.0424 -1.0000 -1.0000 3153963 1579973528.70 151.5885 60.0018 32.0000 1.9838 1.9849 417.3916 417.6735 0.0424 -1.0000 -1.0000 3154026 1579973528.80 151.5885 60.0018 32.0000 1.9849 1.9860 417.3547 417.6364 0.0424 -1.0000 -1.0000 3154416 1579973528.90 151.5490 60.0018 32.0000 1.9851 1.9862 417.2753 417.5573 0.0424 -1.0000 -1.0000 3154494 1579973529.00 151.5490 60.0018 32.0000 1.9849 1.9860 417.1138 417.3950 0.0424 -1.0000 -1.0000 3154557 1579973529.10 151.5490 60.0018 32.0000 1.9847 1.9858 417.1650 417.4466 0.0423 -1.0000 -1.0000 3154619 1579973529.20 151.5490 60.0018 32.0000 1.9842 1.9853 417.3096 417.5914 0.0424 -1.0000 -1.0000 3154697 1579973529.30 151.5490 60.0018 32.0000 1.9843 1.9854 417.2842 417.5647 0.0422 -1.0000 -1.0000 3154869 1579973529.40 151.5490 60.0018 32.0000 1.9846 1.9857 417.2871 417.5682 0.0423 -1.0000 -1.0000 3154932 1579973529.50 151.5395 60.0018 32.0000 1.9854 1.9865 417.2090 417.4909 0.0425 -1.0000 -1.0000 3155010 1579973529.60 151.5395 60.0018 32.0000 1.9845 1.9856 417.2598 417.5413 0.0423 -1.0000 -1.0000 3155072 1579973529.70 151.5395 60.0018 32.0000 1.9845 1.9856 417.3292 417.6109 0.0424 -1.0000 -1.0000 3155135 1579973529.80 151.5395 60.0018 32.0000 1.9838 1.9849 417.4071 417.6888 0.0423 -1.0000 -1.0000 3155401 1579973529.90 151.5395 60.0018 32.0000 1.9847 1.9858 417.3311 417.6129 0.0423 -1.0000 -1.0000 3155463 1579973530.00 151.5411 60.0017 32.0000 1.9845 1.9856 417.1237 417.4042 0.0422 -1.0000 -1.0000 3155510 1579973530.10 151.5431 60.0017 32.0000 1.9850 1.9861 417.1731 417.4551 0.0425 -1.0000 -1.0000 3155588 1579973530.20 151.5431 60.0017 32.0000 1.9840 1.9851 417.2195 417.5002 0.0422 -1.0000 -1.0000 3155651 1579973530.30 151.5431 60.0017 32.0000 1.9842 1.9853 417.3449 417.6264 0.0424 -1.0000 -1.0000 3155760 1579973530.40 151.5431 60.0017 32.0000 1.9846 1.9857 417.3222 417.6046 0.0425 -1.0000 -1.0000 3155822 1579973530.50 151.5431 60.0017 32.0000 1.9838 1.9849 417.2443 417.5267 0.0424 -1.0000 -1.0000 3155885 1579973530.60 151.5431 60.0017 32.0000 1.9852 1.9863 417.2237 417.5056 0.0425 -1.0000 -1.0000 3155963 1579973530.70 151.5267 60.0017 32.0000 1.9842 1.9853 417.2101 417.4922 0.0424 -1.0000 -1.0000 3156026 1579973530.80 151.5168 60.0017 32.0000 1.9843 1.9854 417.3070 417.5881 0.0422 -1.0000 -1.0000 3156088 1579973530.90 151.5168 60.0017 32.0000 1.9854 1.9865 417.3926 417.6735 0.0423 -1.0000 -1.0000 3156776 1579973531.00 151.5168 60.0017 32.0000 1.9843 1.9854 417.4279 417.7092 0.0423 -1.0000 -1.0000 3156838 1579973531.10 151.5168 60.0017 32.0000 1.9849 1.9860 417.2563 417.5382 0.0424 -1.0000 -1.0000 3156901 1579973531.20 151.5168 60.0017 32.0000 1.9843 1.9854 417.2019 417.4839 0.0424 -1.0000 -1.0000 3156963 1579973531.30 151.5496 60.0017 32.0000 1.9850 1.9861 417.1910 417.4722 0.0423 -1.0000 -1.0000 3157026 1579973531.40 151.5496 60.0017 32.0000 1.9850 1.9861 417.3386 417.6202 0.0424 -1.0000 -1.0000 3157088 1579973531.50 151.5496 60.0017 32.0000 1.9841 1.9852 417.4439 417.7251 0.0422 -1.0000 -1.0000 3157166 1579973531.60 151.5496 60.0017 32.0000 1.9846 1.9857 417.4834 417.7642 0.0422 -1.0000 -1.0000 3157229 1579973531.70 151.5496 60.0017 32.0000 1.9847 1.9858 417.3859 417.6674 0.0424 -1.0000 -1.0000 3157291 1579973531.80 151.5496 60.0017 32.0000 1.9856 1.9867 417.1972 417.4793 0.0424 -1.0000 -1.0000 3157370 1579973531.90 151.4545 60.0017 32.0000 1.9851 1.9862 417.2134 417.4953 0.0424 -1.0000 -1.0000 3157510 1579973532.00 151.4545 60.0017 32.0000 1.9854 1.9865 417.3186 417.6010 0.0424 -1.0000 -1.0000 3157573 1579973532.10 151.4545 60.0017 32.0000 1.9840 1.9851 417.3856 417.6671 0.0423 -1.0000 -1.0000 3157635 1579973532.20 151.4545 60.0017 32.0000 1.9841 1.9852 417.3912 417.6732 0.0424 -1.0000 -1.0000 3157697 1579973532.30 151.4545 60.0017 32.0000 1.9852 1.9863 417.3095 417.5907 0.0424 -1.0000 -1.0000 3157776 1579973532.40 151.4643 60.0017 32.0000 1.9853 1.9864 417.2683 417.5498 0.0423 -1.0000 -1.0000 3158010 1579973532.50 151.4643 60.0017 32.0000 1.9851 1.9862 417.2261 417.5072 0.0423 -1.0000 -1.0000 3158073 1579973532.60 151.4643 60.0017 32.0000 1.9847 1.9858 417.4265 417.7087 0.0424 -1.0000 -1.0000 3158151 1579973532.70 151.4643 60.0017 32.0000 1.9839 1.9850 417.4025 417.6842 0.0424 -1.0000 -1.0000 3158213 1579973532.80 151.4643 60.0017 32.0000 1.9847 1.9858 417.3618 417.6439 0.0424 -1.0000 -1.0000 3158276 1579973532.90 151.4643 60.0017 32.0000 1.9855 1.9866 417.2003 417.4809 0.0423 -1.0000 -1.0000 3158572 1579973533.00 151.4643 60.0017 32.0000 1.9857 1.9868 417.2322 417.5140 0.0423 -1.0000 -1.0000 3158635 1579973533.10 151.4643 60.0017 32.0000 1.9852 1.9863 417.2132 417.4953 0.0424 -1.0000 -1.0000 3158697 1579973533.20 151.4643 60.0017 32.0000 1.9851 1.9862 417.2626 417.5437 0.0423 -1.0000 -1.0000 3158760 1579973533.30 151.4643 60.0017 32.0000 1.9840 1.9851 417.3212 417.6029 0.0423 -1.0000 -1.0000 3158822 1579973533.40 151.4643 60.0017 32.0000 1.9850 1.9861 417.3533 417.6343 0.0423 -1.0000 -1.0000 3158885 1579973533.50 151.5216 60.0017 32.0000 1.9854 1.9865 417.1747 417.4570 0.0424 -1.0000 -1.0000 3158979 1579973533.60 151.5216 60.0017 32.0000 1.9855 1.9866 417.2606 417.5420 0.0423 -1.0000 -1.0000 3159072 1579973533.70 151.5216 60.0017 32.0000 1.9850 1.9861 417.4148 417.6964 0.0424 -1.0000 -1.0000 3159135 1579973533.80 151.5216 60.0017 32.0000 1.9840 1.9851 417.4473 417.7298 0.0425 -1.0000 -1.0000 3159213 1579973533.90 151.5216 60.0017 32.0000 1.9838 1.9849 417.4269 417.7086 0.0423 -1.0000 -1.0000 3159276 1579973534.00 151.4978 60.0017 32.0000 1.9845 1.9856 417.3938 417.6769 0.0425 -1.0000 -1.0000 3159354 1579973534.10 151.4814 60.0017 32.0000 1.9853 1.9864 417.2490 417.5301 0.0423 -1.0000 -1.0000 3159432 1579973534.20 151.4814 60.0017 32.0000 1.9853 1.9864 417.1645 417.4463 0.0424 -1.0000 -1.0000 3159495 1579973534.30 151.4814 60.0017 32.0000 1.9853 1.9864 417.0888 417.3702 0.0423 -1.0000 -1.0000 3159572 1579973534.40 151.4814 60.0017 32.0000 1.9847 1.9858 417.2589 417.5401 0.0423 -1.0000 -1.0000 3159635 1579973534.50 151.4814 60.0017 32.0000 1.9844 1.9855 417.3623 417.6442 0.0424 -1.0000 -1.0000 3159760 1579973534.60 151.4157 60.0013 32.0000 1.9842 1.9853 417.3765 417.6578 0.0423 -1.0000 -1.0000 3159838 1579973534.70 151.4157 60.0013 32.0000 1.9840 1.9851 417.3174 417.5992 0.0424 -1.0000 -1.0000 3159901 1579973534.80 151.4157 60.0013 32.0000 1.9847 1.9858 417.2085 417.4903 0.0424 -1.0000 -1.0000 3159963 1579973534.90 151.4157 60.0013 32.0000 1.9853 1.9864 417.1565 417.4387 0.0424 -1.0000 -1.0000 3200026 1579973535.00 151.4157 60.0013 32.0000 1.9853 1.9864 417.1897 417.4715 0.0425 -1.0000 -1.0000 3200260 1579973535.10 151.4157 60.0013 32.0000 1.9849 1.9860 417.3727 417.6554 0.0425 -1.0000 -1.0000 3200322 1579973535.20 151.4463 60.0013 32.0000 1.9843 1.9854 417.3773 417.6600 0.0425 -1.0000 -1.0000 3200401 1579973535.30 151.4463 60.0013 32.0000 1.9844 1.9855 417.3944 417.6761 0.0423 -1.0000 -1.0000 3200463 1579973535.40 151.4463 60.0013 32.0000 1.9852 1.9863 417.3288 417.6106 0.0424 -1.0000 -1.0000 3200526 1579973535.50 151.4463 60.0013 32.0000 1.9852 1.9863 417.2509 417.5331 0.0424 -1.0000 -1.0000 3200776 1579973535.60 151.4463 60.0013 32.0000 1.9855 1.9866 417.1629 417.4439 0.0422 -1.0000 -1.0000 3200838 1579973535.70 151.4609 60.0013 32.0000 1.9855 1.9866 417.1715 417.4529 0.0424 -1.0000 -1.0000 3200901 1579973535.80 151.4637 60.0013 32.0000 1.9842 1.9853 417.2867 417.5688 0.0424 -1.0000 -1.0000 3200963 1579973535.90 151.4637 60.0013 32.0000 1.9844 1.9855 417.3416 417.6239 0.0424 -1.0000 -1.0000 3201026 1579973536.00 151.4637 60.0013 32.0000 1.9845 1.9856 417.2621 417.5438 0.0423 -1.0000 -1.0000 3201260 1579973536.10 151.4637 60.0013 32.0000 1.9850 1.9861 417.1860 417.4678 0.0424 -1.0000 -1.0000 3201338 1579973536.20 151.4637 60.0013 32.0000 1.9851 1.9862 417.2100 417.4917 0.0423 -1.0000 -1.0000 3201401 1579973536.30 151.4154 60.0013 32.0000 1.9850 1.9861 417.3514 417.6333 0.0424 -1.0000 -1.0000 3201479 1579973536.40 151.4154 60.0013 32.0000 1.9846 1.9857 417.3708 417.6516 0.0423 -1.0000 -1.0000 3201541 1579973536.50 151.4154 60.0013 32.0000 1.9843 1.9854 417.4385 417.7219 0.0427 -1.0000 -1.0000 3201760 1579973536.60 151.4154 60.0013 32.0000 1.9844 1.9855 417.3327 417.6142 0.0423 -1.0000 -1.0000 3201838 1579973536.70 151.4154 60.0013 32.0000 1.9848 1.9859 417.1732 417.4547 0.0424 -1.0000 -1.0000 3201901 1579973536.80 151.4781 60.0013 32.0000 1.9852 1.9863 417.1567 417.4386 0.0424 -1.0000 -1.0000 3201963 1579973536.90 151.4893 60.0013 32.0000 1.9854 1.9865 417.2484 417.5299 0.0424 -1.0000 -1.0000 3202041 1579973537.00 151.4893 60.0013 32.0000 1.9843 1.9854 417.2688 417.5507 0.0424 -1.0000 -1.0000 3202276 1579973537.10 151.4893 60.0013 32.0000 1.9853 1.9864 417.3287 417.6102 0.0423 -1.0000 -1.0000 3202338 1579973537.20 151.4893 60.0013 32.0000 1.9856 1.9867 417.2000 417.4821 0.0425 -1.0000 -1.0000 3202401 1579973537.30 151.4887 60.0013 32.0000 1.9855 1.9866 417.1375 417.4201 0.0425 -1.0000 -1.0000 3202463 1579973537.40 151.4850 60.0013 32.0000 1.9849 1.9860 417.3843 417.6666 0.0425 -1.0000 -1.0000 3202526 1579973537.50 151.4850 60.0013 32.0000 1.9846 1.9858 417.4694 417.7518 0.0424 -1.0000 -1.0000 3203026 1579973537.60 151.4850 60.0013 32.0000 1.9847 1.9858 417.4458 417.7273 0.0423 -1.0000 -1.0000 3203088 1579973537.70 151.4850 60.0013 32.0000 1.9851 1.9862 417.1817 417.4632 0.0423 -1.0000 -1.0000 3203166 1579973537.80 151.4850 60.0013 32.0000 1.9855 1.9866 417.1935 417.4749 0.0424 -1.0000 -1.0000 3203229 1579973537.90 151.5123 60.0013 32.0000 1.9854 1.9865 417.2992 417.5807 0.0424 -1.0000 -1.0000 3203291 1579973538.00 151.5123 60.0013 32.0000 1.9839 1.9850 417.3579 417.6404 0.0425 -1.0000 -1.0000 3203354 1579973538.10 151.5123 60.0013 32.0000 1.9840 1.9851 417.4591 417.7415 0.0424 -1.0000 -1.0000 3203510 1579973538.20 151.5123 60.0013 32.0000 1.9848 1.9859 417.2133 417.4962 0.0425 -1.0000 -1.0000 3203573 1579973538.30 151.5123 60.0013 32.0000 1.9854 1.9865 417.1769 417.4593 0.0425 -1.0000 -1.0000 3203651 1579973538.40 151.5123 60.0013 32.0000 1.9847 1.9858 417.1994 417.4821 0.0425 -1.0000 -1.0000 3203713 1579973538.50 151.5123 60.0013 32.0000 1.9847 1.9858 417.4100 417.6914 0.0424 -1.0000 -1.0000 3203776 1579973538.60 151.5123 60.0013 32.0000 1.9845 1.9856 417.3898 417.6728 0.0425 -1.0000 -1.0000 3204041 1579973538.70 151.5123 60.0013 32.0000 1.9853 1.9864 417.2534 417.5355 0.0424 -1.0000 -1.0000 3204104 1579973538.80 151.5123 60.0013 32.0000 1.9851 1.9862 417.2534 417.5348 0.0424 -1.0000 -1.0000 3204166 1579973538.90 151.5012 60.0013 32.0000 1.9856 1.9867 417.1814 417.4646 0.0425 -1.0000 -1.0000 3204229 1579973539.00 151.5349 60.0013 32.0000 1.9860 1.9871 417.2217 417.5035 0.0423 -1.0000 -1.0000 3204291 1579973539.10 151.5349 60.0013 32.0000 1.9842 1.9853 417.4351 417.7169 0.0424 -1.0000 -1.0000 3204994 1579973539.20 151.5349 60.0013 32.0000 1.9845 1.9856 417.4161 417.6979 0.0423 -1.0000 -1.0000 3205057 1579973539.30 151.5349 60.0013 32.0000 1.9845 1.9856 417.3252 417.6065 0.0423 -1.0000 -1.0000 3205119 1579973539.40 151.5349 60.0013 32.0000 1.9856 1.9867 417.2592 417.5414 0.0425 -1.0000 -1.0000 3205197 1579973539.50 151.4611 60.0013 32.0000 1.9853 1.9864 417.1507 417.4331 0.0424 -1.0000 -1.0000 3205276 1579973539.60 151.4488 60.0013 32.0000 1.9852 1.9863 417.2364 417.5178 0.0423 -1.0000 -1.0000 3205338 1579973539.70 151.4488 60.0013 32.0000 1.9845 1.9856 417.3285 417.6110 0.0425 -1.0000 -1.0000 3205401 1579973539.80 151.4488 60.0013 32.0000 1.9841 1.9852 417.4078 417.6897 0.0424 -1.0000 -1.0000 3205463 1579973539.90 151.4488 60.0013 32.0000 1.9846 1.9857 417.4028 417.6841 0.0423 -1.0000 -1.0000 3205526 1579973540.00 151.4488 60.0013 32.0000 1.9853 1.9864 417.3499 417.6319 0.0424 -1.0000 -1.0000 3205588 1579973540.10 151.5177 60.0016 32.0000 1.9861 1.9872 417.2646 417.5463 0.0423 -1.0000 -1.0000 3205666 1579973540.20 151.5177 60.0016 32.0000 1.9852 1.9863 417.2033 417.4852 0.0424 -1.0000 -1.0000 3205729 1579973540.30 151.5177 60.0016 32.0000 1.9846 1.9857 417.2133 417.4951 0.0423 -1.0000 -1.0000 3205807 1579973540.40 151.5177 60.0016 32.0000 1.9843 1.9854 417.2997 417.5812 0.0424 -1.0000 -1.0000 3205869 1579973540.50 151.5177 60.0016 32.0000 1.9854 1.9865 417.2385 417.5209 0.0425 -1.0000 -1.0000 3205932 1579973540.60 151.5177 60.0016 32.0000 1.9852 1.9863 417.2581 417.5391 0.0423 -1.0000 -1.0000 3206010 1579973540.70 151.4956 60.0016 32.0000 1.9850 1.9861 417.2024 417.4841 0.0424 -1.0000 -1.0000 3206073 1579973540.80 151.4903 60.0016 32.0000 1.9843 1.9854 417.2741 417.5554 0.0422 -1.0000 -1.0000 3206135 1579973540.90 151.4903 60.0016 32.0000 1.9840 1.9851 417.3448 417.6264 0.0423 -1.0000 -1.0000 3206213 1579973541.00 151.4903 60.0016 32.0000 1.9846 1.9857 417.4257 417.7071 0.0424 -1.0000 -1.0000 3206276 1579973541.10 151.4903 60.0016 32.0000 1.9850 1.9861 417.4384 417.7194 0.0422 -1.0000 -1.0000 3206338 1579973541.20 151.4910 60.0016 32.0000 1.9860 1.9871 417.1709 417.4523 0.0424 -1.0000 -1.0000 3206416 1579973541.30 151.5421 60.0016 32.0000 1.9853 1.9864 417.2598 417.5426 0.0425 -1.0000 -1.0000 3206479 1579973541.40 151.5421 60.0016 32.0000 1.9849 1.9860 417.2319 417.5141 0.0424 -1.0000 -1.0000 3206541 1579973541.50 151.5421 60.0016 32.0000 1.9841 1.9852 417.2355 417.5171 0.0424 -1.0000 -1.0000 3206604 1579973541.60 151.5421 60.0016 32.0000 1.9838 1.9849 417.3716 417.6539 0.0425 -1.0000 -1.0000 3206666 1579973541.70 151.5421 60.0016 32.0000 1.9851 1.9863 417.3621 417.6452 0.0425 -1.0000 -1.0000 3206901 1579973541.80 151.5422 60.0016 32.0000 1.9846 1.9857 417.2626 417.5450 0.0425 -1.0000 -1.0000 3206963 1579973541.90 151.5422 60.0016 32.0000 1.9845 1.9856 417.1741 417.4559 0.0424 -1.0000 -1.0000 3207041 1579973542.00 151.5422 60.0016 32.0000 1.9852 1.9863 417.2903 417.5728 0.0425 -1.0000 -1.0000 3207104 1579973542.10 151.5422 60.0016 32.0000 1.9852 1.9863 417.3392 417.6220 0.0425 -1.0000 -1.0000 3207166 1579973542.20 151.5422 60.0016 32.0000 1.9844 1.9855 417.4373 417.7191 0.0423 -1.0000 -1.0000 3207401 1579973542.30 151.5422 60.0016 32.0000 1.9847 1.9858 417.3323 417.6142 0.0424 -1.0000 -1.0000 3207463 1579973542.40 151.4706 60.0016 32.0000 1.9848 1.9859 417.2385 417.5209 0.0424 -1.0000 -1.0000 3207526 1579973542.50 151.4706 60.0016 32.0000 1.9852 1.9864 417.1885 417.4702 0.0424 -1.0000 -1.0000 3207588 1579973542.60 151.4706 60.0016 32.0000 1.9851 1.9862 417.1140 417.3937 0.0421 -1.0000 -1.0000 3207666 1579973542.70 151.4706 60.0016 32.0000 1.9844 1.9855 417.3952 417.6768 0.0424 -1.0000 -1.0000 3208447 1579973542.80 151.4706 60.0016 32.0000 1.9839 1.9850 417.4241 417.7068 0.0425 -1.0000 -1.0000 3208510 1579973542.90 151.5121 60.0016 32.0000 1.9845 1.9856 417.3256 417.6074 0.0423 -1.0000 -1.0000 3208588 1579973543.00 151.5307 60.0016 32.0000 1.9853 1.9864 417.2570 417.5383 0.0424 -1.0000 -1.0000 3208651 1579973543.10 151.5307 60.0016 32.0000 1.9851 1.9862 417.1669 417.4485 0.0423 -1.0000 -1.0000 3208713 1579973543.20 151.5307 60.0016 32.0000 1.9846 1.9857 417.2147 417.4964 0.0424 -1.0000 -1.0000 3208791 1579973543.30 151.5307 60.0016 32.0000 1.9849 1.9860 417.3420 417.6238 0.0423 -1.0000 -1.0000 3208854 1579973543.40 151.5307 60.0016 32.0000 1.9838 1.9849 417.4445 417.7261 0.0423 -1.0000 -1.0000 3208916 1579973543.50 151.5307 60.0016 32.0000 1.9841 1.9852 417.3633 417.6451 0.0423 -1.0000 -1.0000 3208994 1579973543.60 151.5307 60.0016 32.0000 1.9850 1.9861 417.2146 417.4958 0.0423 -1.0000 -1.0000 3209057 1579973543.70 151.5307 60.0016 32.0000 1.9850 1.9861 417.1960 417.4772 0.0423 -1.0000 -1.0000 3209119 1579973543.80 151.5307 60.0016 32.0000 1.9844 1.9855 417.1853 417.4672 0.0424 -1.0000 -1.0000 3209182 1579973543.90 151.5307 60.0016 32.0000 1.9837 1.9848 417.3025 417.5846 0.0424 -1.0000 -1.0000 3209244 1579973544.00 151.5595 60.0016 32.0000 1.9847 1.9858 417.3406 417.6226 0.0424 -1.0000 -1.0000 3209307 1579973544.10 151.5612 60.0016 32.0000 1.9848 1.9859 417.3877 417.6709 0.0425 -1.0000 -1.0000 3209385 1579973544.20 151.5612 60.0016 32.0000 1.9849 1.9860 417.3687 417.6500 0.0424 -1.0000 -1.0000 3209447 1579973544.30 151.5612 60.0016 32.0000 1.9852 1.9863 417.2034 417.4848 0.0423 -1.0000 -1.0000 3209526 1579973544.40 151.5612 60.0016 32.0000 1.9852 1.9863 417.1637 417.4457 0.0424 -1.0000 -1.0000 3209588 1579973544.50 151.5599 60.0016 32.0000 1.9847 1.9858 417.1970 417.4782 0.0422 -1.0000 -1.0000 3209651 1579973544.60 151.5322 60.0017 32.0000 1.9843 1.9854 417.3186 417.5998 0.0423 -1.0000 -1.0000 3209729 1579973544.70 151.5322 60.0017 32.0000 1.9842 1.9853 417.4062 417.6876 0.0422 -1.0000 -1.0000 3209791 1579973544.80 151.5322 60.0017 32.0000 1.9846 1.9857 417.3399 417.6209 0.0424 -1.0000 -1.0000 3210119 1579973544.90 151.5322 60.0017 32.0000 1.9848 1.9859 417.2647 417.5462 0.0423 -1.0000 -1.0000 3210197 1579973545.00 151.5322 60.0017 32.0000 1.9854 1.9865 417.2312 417.5131 0.0424 -1.0000 -1.0000 3210260 1579973545.10 151.5831 60.0017 32.0000 1.9845 1.9856 417.3208 417.6023 0.0424 -1.0000 -1.0000 3210322 1579973545.20 151.5831 60.0017 32.0000 1.9844 1.9855 417.2891 417.5708 0.0424 -1.0000 -1.0000 3210401 1579973545.30 151.5831 60.0017 32.0000 1.9846 1.9857 417.3552 417.6374 0.0424 -1.0000 -1.0000 3210494 1579973545.40 151.5831 60.0017 32.0000 1.9848 1.9859 417.3409 417.6223 0.0424 -1.0000 -1.0000 3210557 1579973545.50 151.5831 60.0017 32.0000 1.9844 1.9855 417.1757 417.4567 0.0423 -1.0000 -1.0000 3210619 1579973545.60 151.5807 60.0017 32.0000 1.9844 1.9855 417.1602 417.4427 0.0425 -1.0000 -1.0000 3210682 1579973545.70 151.5773 60.0017 32.0000 1.9846 1.9857 417.2456 417.5267 0.0422 -1.0000 -1.0000 3210744 1579973545.80 151.5773 60.0017 32.0000 1.9848 1.9859 417.3881 417.6698 0.0424 -1.0000 -1.0000 3211291 1579973545.90 151.5773 60.0017 32.0000 1.9847 1.9858 417.4126 417.6956 0.0425 -1.0000 -1.0000 3211354 1579973546.00 151.5773 60.0017 32.0000 1.9844 1.9855 417.2612 417.5430 0.0423 -1.0000 -1.0000 3211416 1579973546.10 151.5773 60.0017 32.0000 1.9851 1.9862 417.1718 417.4534 0.0424 -1.0000 -1.0000 3211495 1579973546.20 151.4900 60.0017 32.0000 1.9855 1.9867 417.1343 417.4168 0.0424 -1.0000 -1.0000 3211557 1579973546.30 151.4900 60.0017 32.0000 1.9848 1.9859 417.3239 417.6052 0.0423 -1.0000 -1.0000 3211776 1579973546.40 151.4900 60.0017 32.0000 1.9835 1.9846 417.3887 417.6699 0.0423 -1.0000 -1.0000 3211838 1579973546.50 151.4900 60.0017 32.0000 1.9843 1.9854 417.3183 417.5997 0.0423 -1.0000 -1.0000 3211901 1579973546.60 151.4900 60.0017 32.0000 1.9853 1.9864 417.2762 417.5586 0.0425 -1.0000 -1.0000 3211979 1579973546.70 151.5099 60.0017 32.0000 1.9856 1.9867 417.1752 417.4566 0.0423 -1.0000 -1.0000 3212041 1579973546.80 151.5363 60.0017 32.0000 1.9846 1.9857 417.1477 417.4288 0.0423 -1.0000 -1.0000 3212104 1579973546.90 151.5363 60.0017 32.0000 1.9846 1.9857 417.2662 417.5474 0.0422 -1.0000 -1.0000 3212401 1579973547.00 151.5363 60.0017 32.0000 1.9844 1.9855 417.3872 417.6694 0.0424 -1.0000 -1.0000 3212463 1579973547.10 151.5363 60.0017 32.0000 1.9843 1.9854 417.3454 417.6265 0.0423 -1.0000 -1.0000 3212541 1579973547.20 151.5363 60.0017 32.0000 1.9848 1.9859 417.1800 417.4624 0.0424 -1.0000 -1.0000 3212604 1579973547.30 151.5505 60.0017 32.0000 1.9847 1.9858 417.2013 417.4833 0.0424 -1.0000 -1.0000 3212666 1579973547.40 151.5508 60.0017 32.0000 1.9850 1.9861 417.2286 417.5100 0.0424 -1.0000 -1.0000 3212901 1579973547.50 151.5508 60.0017 32.0000 1.9840 1.9851 417.3961 417.6786 0.0425 -1.0000 -1.0000 3212979 1579973547.60 151.5508 60.0017 32.0000 1.9835 1.9846 417.4063 417.6883 0.0424 -1.0000 -1.0000 3213057 1579973547.70 151.5508 60.0017 32.0000 1.9846 1.9857 417.2988 417.5809 0.0424 -1.0000 -1.0000 3213119 1579973547.80 151.5031 60.0017 32.0000 1.9854 1.9865 417.1701 417.4524 0.0424 -1.0000 -1.0000 3213182 1579973547.90 151.4802 60.0017 32.0000 1.9851 1.9862 417.1857 417.4674 0.0424 -1.0000 -1.0000 3213432 1579973548.00 151.4802 60.0017 32.0000 1.9844 1.9855 417.3177 417.5983 0.0422 -1.0000 -1.0000 3213495 1579973548.10 151.4802 60.0017 32.0000 1.9840 1.9851 417.2948 417.5761 0.0423 -1.0000 -1.0000 3213573 1579973548.20 151.4802 60.0017 32.0000 1.9839 1.9850 417.4407 417.7231 0.0424 -1.0000 -1.0000 3213635 1579973548.30 151.4802 60.0017 32.0000 1.9851 1.9862 417.2484 417.5300 0.0424 -1.0000 -1.0000 3213713 1579973548.40 151.4926 60.0017 32.0000 1.9848 1.9859 417.2104 417.4926 0.0424 -1.0000 -1.0000 3214463 1579973548.50 151.4926 60.0017 32.0000 1.9849 1.9860 417.1818 417.4632 0.0423 -1.0000 -1.0000 3214526 1579973548.60 151.4926 60.0017 32.0000 1.9845 1.9856 417.3223 417.6049 0.0425 -1.0000 -1.0000 3214604 1579973548.70 151.4926 60.0017 32.0000 1.9839 1.9850 417.3519 417.6339 0.0424 -1.0000 -1.0000 3214666 1579973548.80 151.4926 60.0017 32.0000 1.9847 1.9858 417.2877 417.5692 0.0423 -1.0000 -1.0000 3214729 1579973548.90 151.5415 60.0017 32.0000 1.9844 1.9855 417.2602 417.5411 0.0424 -1.0000 -1.0000 3214807 1579973549.00 151.5415 60.0017 32.0000 1.9845 1.9856 417.1595 417.4423 0.0425 -1.0000 -1.0000 3214869 1579973549.10 151.5415 60.0017 32.0000 1.9848 1.9859 417.2490 417.5307 0.0424 -1.0000 -1.0000 3214932 1579973549.20 151.5415 60.0017 32.0000 1.9845 1.9856 417.3079 417.5893 0.0423 -1.0000 -1.0000 3215010 1579973549.30 151.5415 60.0017 32.0000 1.9840 1.9851 417.3487 417.6299 0.0422 -1.0000 -1.0000 3215057 1579973549.40 151.5234 60.0017 32.0000 1.9848 1.9859 417.2302 417.5110 0.0423 -1.0000 -1.0000 3215119 1579973549.50 151.4913 60.0017 32.0000 1.9851 1.9862 417.0886 417.3702 0.0424 -1.0000 -1.0000 3215197 1579973549.60 151.4913 60.0017 32.0000 1.9849 1.9860 417.2284 417.5093 0.0424 -1.0000 -1.0000 3215260 1579973549.70 151.4913 60.0017 32.0000 1.9838 1.9849 417.3240 417.6070 0.0425 -1.0000 -1.0000 3215322 1579973549.80 151.4913 60.0017 32.0000 1.9840 1.9851 417.3004 417.5824 0.0424 -1.0000 -1.0000 3215401 1579973549.90 151.4913 60.0017 32.0000 1.9839 1.9850 417.3324 417.6151 0.0424 -1.0000 -1.0000 3215463 1579973550.00 151.4904 60.0018 32.0000 1.9841 1.9852 417.3662 417.6477 0.0423 -1.0000 -1.0000 3215526 1579973550.10 151.4904 60.0018 32.0000 1.9843 1.9854 417.1453 417.4268 0.0423 -1.0000 -1.0000 3215588 1579973550.20 151.4904 60.0018 32.0000 1.9842 1.9853 417.1007 417.3818 0.0423 -1.0000 -1.0000 3215651 1579973550.30 151.4904 60.0018 32.0000 1.9846 1.9857 417.1382 417.4198 0.0423 -1.0000 -1.0000 3215729 1579973550.40 151.4904 60.0018 32.0000 1.9846 1.9857 417.2187 417.4998 0.0423 -1.0000 -1.0000 3215791 1579973550.50 151.4904 60.0018 32.0000 1.9847 1.9858 417.2130 417.4946 0.0424 -1.0000 -1.0000 3215854 1579973550.60 151.5021 60.0018 32.0000 1.9840 1.9851 417.2340 417.5153 0.0423 -1.0000 -1.0000 3215932 1579973550.70 151.5273 60.0018 32.0000 1.9851 1.9862 417.1676 417.4493 0.0424 -1.0000 -1.0000 3215995 1579973550.80 151.5273 60.0018 32.0000 1.9853 1.9864 417.0739 417.3555 0.0424 -1.0000 -1.0000 3216057 1579973550.90 151.5273 60.0018 32.0000 1.9847 1.9858 417.1446 417.4266 0.0425 -1.0000 -1.0000 3216135 1579973551.00 151.5273 60.0018 32.0000 1.9839 1.9850 417.3000 417.5807 0.0423 -1.0000 -1.0000 3216197 1579973551.10 151.5273 60.0018 32.0000 1.9836 1.9847 417.3371 417.6184 0.0422 -1.0000 -1.0000 3216260 1579973551.20 151.4928 60.0018 32.0000 1.9841 1.9852 417.3754 417.6569 0.0424 -1.0000 -1.0000 3216338 1579973551.30 151.4928 60.0018 32.0000 1.9846 1.9857 417.1903 417.4717 0.0423 -1.0000 -1.0000 3216401 1579973551.40 151.4928 60.0018 32.0000 1.9852 1.9863 417.0935 417.3754 0.0424 -1.0000 -1.0000 3216885 1579973551.50 151.4928 60.0018 32.0000 1.9842 1.9853 417.1725 417.4547 0.0425 -1.0000 -1.0000 3216947 1579973551.60 151.4928 60.0018 32.0000 1.9846 1.9857 417.2467 417.5285 0.0424 -1.0000 -1.0000 3217026 1579973551.70 151.4694 60.0018 32.0000 1.9845 1.9856 417.2798 417.5613 0.0424 -1.0000 -1.0000 3217088 1579973551.80 151.4132 60.0018 32.0000 1.9852 1.9863 417.1480 417.4300 0.0424 -1.0000 -1.0000 3217151 1579973551.90 151.4132 60.0018 32.0000 1.9844 1.9855 417.1438 417.4248 0.0422 -1.0000 -1.0000 3217213 1579973552.00 151.4132 60.0018 32.0000 1.9839 1.9850 417.2210 417.5017 0.0422 -1.0000 -1.0000 3217401 1579973552.10 151.4132 60.0018 32.0000 1.9834 1.9845 417.3276 417.6091 0.0424 -1.0000 -1.0000 3217479 1579973552.20 151.4132 60.0018 32.0000 1.9833 1.9844 417.2633 417.5446 0.0424 -1.0000 -1.0000 3217526 1579973552.30 151.4728 60.0018 32.0000 1.9832 1.9843 417.3927 417.6746 0.0422 -1.0000 -1.0000 3217604 1579973552.40 151.4728 60.0018 32.0000 1.9849 1.9860 417.1818 417.4627 0.0423 -1.0000 -1.0000 3217666 1579973552.50 151.4728 60.0018 32.0000 1.9847 1.9858 417.1517 417.4337 0.0424 -1.0000 -1.0000 3217947 1579973552.60 151.4728 60.0018 32.0000 1.9845 1.9856 417.1798 417.4620 0.0424 -1.0000 -1.0000 3218010 1579973552.70 151.4728 60.0018 32.0000 1.9842 1.9853 417.1859 417.4681 0.0425 -1.0000 -1.0000 3218073 1579973552.80 151.4982 60.0018 32.0000 1.9838 1.9849 417.2278 417.5088 0.0422 -1.0000 -1.0000 3218135 1579973552.90 151.5355 60.0018 32.0000 1.9848 1.9859 417.1701 417.4512 0.0423 -1.0000 -1.0000 3218213 1579973553.00 151.5355 60.0018 32.0000 1.9843 1.9854 417.1207 417.4022 0.0424 -1.0000 -1.0000 3219197 1579973553.10 151.5355 60.0018 32.0000 1.9849 1.9860 417.2119 417.4934 0.0423 -1.0000 -1.0000 3219276 1579973553.20 151.5355 60.0018 32.0000 1.9842 1.9853 417.3297 417.6114 0.0423 -1.0000 -1.0000 3219354 1579973553.30 151.5355 60.0018 32.0000 1.9833 1.9844 417.4353 417.7163 0.0423 -1.0000 -1.0000 3219416 1579973553.40 151.5187 60.0018 32.0000 1.9839 1.9850 417.4237 417.7052 0.0423 -1.0000 -1.0000 3219479 1579973553.50 151.5187 60.0018 32.0000 1.9840 1.9851 417.3791 417.6610 0.0423 -1.0000 -1.0000 3219573 1579973553.60 151.5187 60.0018 32.0000 1.9851 1.9862 417.1780 417.4593 0.0424 -1.0000 -1.0000 3219635 1579973553.70 151.5187 60.0018 32.0000 1.9848 1.9860 417.0986 417.3801 0.0423 -1.0000 -1.0000 3219697 1579973553.80 151.5187 60.0018 32.0000 1.9844 1.9855 417.2206 417.5021 0.0424 -1.0000 -1.0000 3219776 1579973553.90 151.5151 60.0018 32.0000 1.9845 1.9856 417.2484 417.5305 0.0424 -1.0000 -1.0000 3219838 1579973554.00 151.5047 60.0018 32.0000 1.9848 1.9859 417.2648 417.5461 0.0423 -1.0000 -1.0000 3219901 1579973554.10 151.5047 60.0018 32.0000 1.9844 1.9855 417.1796 417.4607 0.0423 -1.0000 -1.0000 3219979 1579973554.20 151.5047 60.0018 32.0000 1.9849 1.9860 417.2675 417.5494 0.0424 -1.0000 -1.0000 3220041 1579973554.30 151.5047 60.0018 32.0000 1.9845 1.9856 417.2976 417.5797 0.0424 -1.0000 -1.0000 3220104 1579973554.40 151.5047 60.0018 32.0000 1.9843 1.9854 417.3775 417.6581 0.0422 -1.0000 -1.0000 3220167 1579973554.50 151.5047 60.0018 32.0000 1.9842 1.9853 417.4059 417.6880 0.0424 -1.0000 -1.0000 3220229 1579973554.60 151.5100 60.0021 32.0000 1.9844 1.9855 417.3270 417.6093 0.0424 -1.0000 -1.0000 3220307 1579973554.70 151.5112 60.0022 32.0000 1.9850 1.9861 417.2273 417.5088 0.0424 -1.0000 -1.0000 3220369 1579973554.80 151.5112 60.0022 32.0000 1.9849 1.9860 417.2268 417.5087 0.0423 -1.0000 -1.0000 3220432 1579973554.90 151.5112 60.0022 32.0000 1.9850 1.9861 417.1904 417.4714 0.0423 -1.0000 -1.0000 3220510 1579973555.00 151.5112 60.0022 32.0000 1.9847 1.9858 417.2575 417.5394 0.0424 -1.0000 -1.0000 3220572 1579973555.10 151.5112 60.0022 32.0000 1.9836 1.9847 417.3197 417.6011 0.0423 -1.0000 -1.0000 3220635 1579973555.20 151.5112 60.0022 32.0000 1.9843 1.9854 417.2610 417.5432 0.0425 -1.0000 -1.0000 3220697 1579973555.30 151.5112 60.0022 32.0000 1.9849 1.9860 417.2522 417.5339 0.0424 -1.0000 -1.0000 3220776 1579973555.40 151.5112 60.0022 32.0000 1.9851 1.9862 417.1111 417.3927 0.0424 -1.0000 -1.0000 3220838 1579973555.50 151.5112 60.0022 32.0000 1.9851 1.9862 417.2290 417.5116 0.0425 -1.0000 -1.0000 3220901 1579973555.60 151.5112 60.0022 32.0000 1.9852 1.9863 417.2099 417.4908 0.0423 -1.0000 -1.0000 3220963 1579973555.70 151.5450 60.0022 32.0000 1.9843 1.9854 417.3252 417.6067 0.0423 -1.0000 -1.0000 3221026 1579973555.80 151.5450 60.0022 32.0000 1.9845 1.9857 417.3442 417.6262 0.0424 -1.0000 -1.0000 3221104 1579973555.90 151.5450 60.0022 32.0000 1.9849 1.9860 417.2296 417.5121 0.0425 -1.0000 -1.0000 3221166 1579973556.00 151.5450 60.0022 32.0000 1.9854 1.9865 417.2253 417.5073 0.0424 -1.0000 -1.0000 3221229 1579973556.10 151.5450 60.0022 32.0000 1.9853 1.9864 417.1445 417.4256 0.0423 -1.0000 -1.0000 3221932 1579973556.20 151.5450 60.0022 32.0000 1.9847 1.9858 417.3823 417.6634 0.0423 -1.0000 -1.0000 3221995 1579973556.30 151.5356 60.0022 32.0000 1.9852 1.9863 417.3883 417.6695 0.0423 -1.0000 -1.0000 3222073 1579973556.40 151.5331 60.0022 32.0000 1.9855 1.9866 417.2311 417.5134 0.0425 -1.0000 -1.0000 3222135 1579973556.50 151.5331 60.0022 32.0000 1.9844 1.9855 417.1631 417.4460 0.0425 -1.0000 -1.0000 3222197 1579973556.60 151.5331 60.0022 32.0000 1.9848 1.9859 417.2058 417.4866 0.0423 -1.0000 -1.0000 3222260 1579973556.70 151.5331 60.0022 32.0000 1.9847 1.9858 417.2337 417.5152 0.0423 -1.0000 -1.0000 3222338 1579973556.80 151.5331 60.0022 32.0000 1.9845 1.9856 417.3522 417.6349 0.0424 -1.0000 -1.0000 3222401 1579973556.90 151.4902 60.0022 32.0000 1.9845 1.9856 417.3173 417.5979 0.0423 -1.0000 -1.0000 3222479 1579973557.00 151.4902 60.0022 32.0000 1.9846 1.9857 417.3649 417.6467 0.0424 -1.0000 -1.0000 3222541 1579973557.10 151.4902 60.0022 32.0000 1.9845 1.9856 417.1646 417.4474 0.0425 -1.0000 -1.0000 3222635 1579973557.20 151.4902 60.0022 32.0000 1.9847 1.9858 417.1163 417.3975 0.0423 -1.0000 -1.0000 3222713 1579973557.30 151.4902 60.0022 32.0000 1.9846 1.9857 417.2622 417.5432 0.0423 -1.0000 -1.0000 3222776 1579973557.40 151.4422 60.0022 32.0000 1.9842 1.9853 417.4900 417.7723 0.0424 -1.0000 -1.0000 3222838 1579973557.50 151.4422 60.0022 32.0000 1.9844 1.9855 417.2332 417.5140 0.0423 -1.0000 -1.0000 3222901 1579973557.60 151.4422 60.0022 32.0000 1.9844 1.9855 417.1604 417.4425 0.0424 -1.0000 -1.0000 3223276 1579973557.70 151.4422 60.0022 32.0000 1.9851 1.9862 417.0598 417.3421 0.0425 -1.0000 -1.0000 3223338 1579973557.80 151.4422 60.0022 32.0000 1.9844 1.9855 417.1921 417.4732 0.0423 -1.0000 -1.0000 3223416 1579973557.90 151.4422 60.0022 32.0000 1.9849 1.9860 417.3158 417.5975 0.0424 -1.0000 -1.0000 3223479 1579973558.00 151.4422 60.0022 32.0000 1.9833 1.9844 417.3181 417.6009 0.0425 -1.0000 -1.0000 3223541 1579973558.10 151.4422 60.0022 32.0000 1.9844 1.9855 417.3213 417.6038 0.0424 -1.0000 -1.0000 3224026 1579973558.20 151.4422 60.0022 32.0000 1.9845 1.9856 417.2893 417.5710 0.0424 -1.0000 -1.0000 3224088 1579973558.30 151.4422 60.0022 32.0000 1.9851 1.9862 417.1473 417.4282 0.0423 -1.0000 -1.0000 3224197 1579973558.40 151.4422 60.0022 32.0000 1.9846 1.9857 417.1974 417.4796 0.0424 -1.0000 -1.0000 3224260 1579973558.50 151.4349 60.0022 32.0000 1.9845 1.9856 417.3485 417.6302 0.0423 -1.0000 -1.0000 3224322 1579973558.60 151.4349 60.0022 32.0000 1.9844 1.9855 417.4435 417.7239 0.0421 -1.0000 -1.0000 3224385 1579973558.70 151.4349 60.0022 32.0000 1.9843 1.9854 417.2315 417.5128 0.0424 -1.0000 -1.0000 3224463 1579973558.80 151.4349 60.0022 32.0000 1.9851 1.9862 417.1817 417.4635 0.0423 -1.0000 -1.0000 3224510 1579973558.90 151.4349 60.0022 32.0000 1.9853 1.9864 417.0806 417.3621 0.0424 -1.0000 -1.0000 3224588 1579973559.00 151.4349 60.0022 32.0000 1.9846 1.9857 417.2306 417.5125 0.0424 -1.0000 -1.0000 3224651 1579973559.10 151.4843 60.0022 32.0000 1.9846 1.9857 417.3686 417.6499 0.0423 -1.0000 -1.0000 3224744 1579973559.20 151.4843 60.0022 32.0000 1.9842 1.9853 417.2630 417.5440 0.0423 -1.0000 -1.0000 3224822 1579973559.30 151.4843 60.0022 32.0000 1.9848 1.9860 417.2908 417.5731 0.0425 -1.0000 -1.0000 3224885 1579973559.40 151.4843 60.0022 32.0000 1.9850 1.9861 417.2060 417.4886 0.0424 -1.0000 -1.0000 3224947 1579973559.50 151.4843 60.0022 32.0000 1.9847 1.9858 417.1042 417.3866 0.0425 -1.0000 -1.0000 3225010 1579973559.60 151.4702 60.0024 32.0000 1.9849 1.9860 417.3973 417.6790 0.0424 -1.0000 -1.0000 3225072 1579973559.70 151.4669 60.0025 32.0000 1.9840 1.9851 417.3477 417.6294 0.0423 -1.0000 -1.0000 3225135 1579973559.80 151.4669 60.0025 32.0000 1.9843 1.9854 417.3769 417.6586 0.0424 -1.0000 -1.0000 3225213 1579973559.90 151.4669 60.0025 32.0000 1.9846 1.9857 417.3446 417.6264 0.0424 -1.0000 -1.0000 3225276 1579973560.00 151.4669 60.0025 32.0000 1.9852 1.9863 417.1462 417.4281 0.0425 -1.0000 -1.0000 3225338 1579973560.10 151.4669 60.0025 32.0000 1.9848 1.9859 417.1569 417.4383 0.0423 -1.0000 -1.0000 3225416 1579973560.20 151.4669 60.0025 32.0000 1.9846 1.9857 417.1836 417.4654 0.0424 -1.0000 -1.0000 3225651 1579973560.30 151.4669 60.0025 32.0000 1.9840 1.9851 417.2869 417.5688 0.0424 -1.0000 -1.0000 3225729 1579973560.40 151.4669 60.0025 32.0000 1.9843 1.9854 417.3891 417.6719 0.0425 -1.0000 -1.0000 3225791 1579973560.50 151.4669 60.0025 32.0000 1.9852 1.9864 417.3036 417.5853 0.0423 -1.0000 -1.0000 3225854 1579973560.60 151.4669 60.0025 32.0000 1.9843 1.9854 417.2208 417.5013 0.0421 -1.0000 -1.0000 3225916 1579973560.70 151.4669 60.0025 32.0000 1.9848 1.9859 417.2873 417.5687 0.0424 -1.0000 -1.0000 3226151 1579973560.80 151.4474 60.0025 32.0000 1.9850 1.9861 417.3031 417.5846 0.0423 -1.0000 -1.0000 3226213 1579973560.90 151.4458 60.0025 32.0000 1.9843 1.9854 417.4357 417.7166 0.0422 -1.0000 -1.0000 3226291 1579973561.00 151.4458 60.0025 32.0000 1.9846 1.9857 417.3470 417.6284 0.0424 -1.0000 -1.0000 3226354 1579973561.10 151.4458 60.0025 32.0000 1.9851 1.9862 417.2322 417.5144 0.0425 -1.0000 -1.0000 3226416 1579973561.20 151.4458 60.0025 32.0000 1.9853 1.9864 417.2007 417.4825 0.0423 -1.0000 -1.0000 3226666 1579973561.30 151.4458 60.0025 32.0000 1.9851 1.9862 417.1513 417.4333 0.0424 -1.0000 -1.0000 3226713 1579973561.40 151.4667 60.0025 32.0000 1.9851 1.9862 417.2062 417.4875 0.0423 -1.0000 -1.0000 3226791 1579973561.50 151.4757 60.0025 32.0000 1.9846 1.9857 417.3833 417.6649 0.0423 -1.0000 -1.0000 3226869 1579973561.60 151.4757 60.0025 32.0000 1.9839 1.9850 417.4372 417.7190 0.0423 -1.0000 -1.0000 3226916 1579973561.70 151.4757 60.0025 32.0000 1.9840 1.9851 417.3195 417.6007 0.0423 -1.0000 -1.0000 3227166 1579973561.80 151.4757 60.0025 32.0000 1.9845 1.9856 417.2131 417.4945 0.0423 -1.0000 -1.0000 3227229 1579973561.90 151.4757 60.0025 32.0000 1.9854 1.9865 417.1970 417.4782 0.0423 -1.0000 -1.0000 3227291 1579973562.00 151.4859 60.0025 32.0000 1.9842 1.9853 417.2819 417.5638 0.0423 -1.0000 -1.0000 3227354 1579973562.10 151.4859 60.0025 32.0000 1.9838 1.9849 417.3596 417.6414 0.0424 -1.0000 -1.0000 3227432 1579973562.20 151.4859 60.0025 32.0000 1.9840 1.9851 417.2984 417.5804 0.0424 -1.0000 -1.0000 3227697 1579973562.30 151.4859 60.0025 32.0000 1.9846 1.9857 417.4050 417.6855 0.0422 -1.0000 -1.0000 3227776 1579973562.40 151.4859 60.0025 32.0000 1.9846 1.9857 417.2338 417.5141 0.0421 -1.0000 -1.0000 3227838 1579973562.50 151.4595 60.0025 32.0000 1.9851 1.9862 417.1738 417.4547 0.0423 -1.0000 -1.0000 3227901 1579973562.60 151.4595 60.0025 32.0000 1.9850 1.9861 417.1395 417.4209 0.0423 -1.0000 -1.0000 3227979 1579973562.70 151.4595 60.0025 32.0000 1.9840 1.9851 417.1838 417.4657 0.0424 -1.0000 -1.0000 3228197 1579973562.80 151.4595 60.0025 32.0000 1.9846 1.9857 417.3629 417.6449 0.0424 -1.0000 -1.0000 3228260 1579973562.90 151.4595 60.0025 32.0000 1.9841 1.9852 417.2976 417.5790 0.0423 -1.0000 -1.0000 3228338 1579973563.00 151.4557 60.0025 32.0000 1.9853 1.9864 417.1805 417.4620 0.0424 -1.0000 -1.0000 3228385 1579973563.10 151.4531 60.0025 32.0000 1.9854 1.9865 417.1280 417.4097 0.0423 -1.0000 -1.0000 3228463 1579973563.20 151.4531 60.0025 32.0000 1.9856 1.9867 417.2270 417.5075 0.0422 -1.0000 -1.0000 3228526 1579973563.30 151.4531 60.0025 32.0000 1.9837 1.9848 417.3337 417.6145 0.0422 -1.0000 -1.0000 3228666 1579973563.40 151.4531 60.0025 32.0000 1.9841 1.9852 417.3946 417.6756 0.0423 -1.0000 -1.0000 3228729 1579973563.50 151.4531 60.0025 32.0000 1.9844 1.9855 417.3081 417.5895 0.0423 -1.0000 -1.0000 3228791 1579973563.60 151.4580 60.0025 32.0000 1.9852 1.9863 417.3440 417.6257 0.0424 -1.0000 -1.0000 3228854 1579973563.70 151.4580 60.0025 32.0000 1.9862 1.9873 417.1725 417.4545 0.0424 -1.0000 -1.0000 3228916 1579973563.80 151.4580 60.0025 32.0000 1.9854 1.9865 417.1931 417.4744 0.0423 -1.0000 -1.0000 3229166 1579973563.90 151.4580 60.0025 32.0000 1.9842 1.9853 417.2770 417.5591 0.0425 -1.0000 -1.0000 3229229 1579973564.00 151.4580 60.0025 32.0000 1.9843 1.9854 417.3308 417.6129 0.0424 -1.0000 -1.0000 3229291 1579973564.10 151.4580 60.0025 32.0000 1.9851 1.9862 417.3003 417.5824 0.0424 -1.0000 -1.0000 3229370 1579973564.20 151.4689 60.0025 32.0000 1.9848 1.9859 417.1520 417.4333 0.0423 -1.0000 -1.0000 3229432 1579973564.30 151.4689 60.0025 32.0000 1.9853 1.9864 417.1798 417.4617 0.0424 -1.0000 -1.0000 3230463 1579973564.40 151.4689 60.0025 32.0000 1.9853 1.9864 417.1918 417.4734 0.0423 -1.0000 -1.0000 3230526 1579973564.50 151.4689 60.0025 32.0000 1.9844 1.9855 417.2839 417.5635 0.0420 -1.0000 -1.0000 3230588 1579973564.60 151.4689 60.0025 32.0000 1.9844 1.9855 417.4239 417.7058 0.0424 -1.0000 -1.0000 3230666 1579973564.70 151.4689 60.0025 32.0000 1.9844 1.9855 417.4453 417.7270 0.0423 -1.0000 -1.0000 3230729 1579973564.80 151.4567 60.0025 32.0000 1.9846 1.9857 417.3200 417.6011 0.0422 -1.0000 -1.0000 3230776 1579973564.90 151.4567 60.0025 32.0000 1.9850 1.9861 417.0485 417.3289 0.0422 -1.0000 -1.0000 3230854 1579973565.00 151.4567 60.0025 32.0000 1.9857 1.9868 417.1740 417.4551 0.0423 -1.0000 -1.0000 3230916 1579973565.10 151.4567 60.0025 32.0000 1.9847 1.9858 417.2226 417.5042 0.0423 -1.0000 -1.0000 3230979 1579973565.20 151.4567 60.0025 32.0000 1.9846 1.9857 417.4974 417.7786 0.0423 -1.0000 -1.0000 3231057 1579973565.30 151.4567 60.0025 32.0000 1.9853 1.9864 417.3565 417.6375 0.0422 -1.0000 -1.0000 3231119 1579973565.40 151.4567 60.0025 32.0000 1.9859 1.9870 417.2457 417.5263 0.0422 -1.0000 -1.0000 3231182 1579973565.50 151.4567 60.0025 32.0000 1.9850 1.9861 417.1418 417.4227 0.0423 -1.0000 -1.0000 3231260 1579973565.60 151.4567 60.0025 32.0000 1.9851 1.9862 417.3224 417.6037 0.0422 -1.0000 -1.0000 3231322 1579973565.70 151.4331 60.0025 32.0000 1.9846 1.9857 417.3765 417.6574 0.0423 -1.0000 -1.0000 3231385 1579973565.80 151.4331 60.0025 32.0000 1.9836 1.9847 417.3784 417.6611 0.0425 -1.0000 -1.0000 3231463 1579973565.90 151.4452 60.0025 32.0000 1.9853 1.9864 417.3009 417.5833 0.0425 -1.0000 -1.0000 3231526 1579973566.00 151.4838 60.0025 32.0000 1.9850 1.9861 417.2120 417.4936 0.0423 -1.0000 -1.0000 3231588 1579973566.10 151.4838 60.0025 32.0000 1.9852 1.9863 417.1878 417.4697 0.0423 -1.0000 -1.0000 3231651 1579973566.20 151.4838 60.0025 32.0000 1.9842 1.9853 417.2097 417.4902 0.0422 -1.0000 -1.0000 3231713 1579973566.30 151.4838 60.0025 32.0000 1.9842 1.9853 417.3511 417.6323 0.0423 -1.0000 -1.0000 3231791 1579973566.40 151.4838 60.0025 32.0000 1.9843 1.9854 417.2677 417.5494 0.0424 -1.0000 -1.0000 3231854 1579973566.50 151.4838 60.0025 32.0000 1.9844 1.9855 417.3168 417.5979 0.0423 -1.0000 -1.0000 3231916 1579973566.60 151.4838 60.0025 32.0000 1.9847 1.9858 417.1900 417.4715 0.0424 -1.0000 -1.0000 3231995 1579973566.70 151.4838 60.0025 32.0000 1.9846 1.9857 417.2133 417.4951 0.0424 -1.0000 -1.0000 3232057 1579973566.80 151.4838 60.0025 32.0000 1.9843 1.9854 417.3478 417.6287 0.0422 -1.0000 -1.0000 3232119 1579973566.90 151.4838 60.0025 32.0000 1.9842 1.9853 417.4368 417.7179 0.0423 -1.0000 -1.0000 3232182 1579973567.00 151.4838 60.0025 32.0000 1.9846 1.9857 417.3768 417.6582 0.0423 -1.0000 -1.0000 3232245 1579973567.10 151.4838 60.0025 32.0000 1.9846 1.9857 417.1692 417.4502 0.0423 -1.0000 -1.0000 3232307 1579973567.20 151.4838 60.0025 32.0000 1.9851 1.9862 417.1202 417.4010 0.0423 -1.0000 -1.0000 3232385 1579973567.30 151.4838 60.0025 32.0000 1.9852 1.9863 417.2304 417.5118 0.0423 -1.0000 -1.0000 3232447 1579973567.40 151.4838 60.0025 32.0000 1.9850 1.9861 417.2894 417.5710 0.0424 -1.0000 -1.0000 3233213 1579973567.50 151.4838 60.0025 32.0000 1.9843 1.9854 417.3774 417.6592 0.0423 -1.0000 -1.0000 3233291 1579973567.60 151.4838 60.0025 32.0000 1.9848 1.9859 417.3663 417.6482 0.0424 -1.0000 -1.0000 3233354 1579973567.70 151.4457 60.0025 32.0000 1.9850 1.9861 417.1745 417.4571 0.0425 -1.0000 -1.0000 3233416 1579973567.80 151.4457 60.0025 32.0000 1.9855 1.9866 417.1213 417.4034 0.0424 -1.0000 -1.0000 3233479 1579973567.90 151.4457 60.0025 32.0000 1.9848 1.9859 417.1616 417.4422 0.0423 -1.0000 -1.0000 3233557 1579973568.00 151.4457 60.0025 32.0000 1.9846 1.9857 417.3108 417.5926 0.0423 -1.0000 -1.0000 3233619 1579973568.10 151.4457 60.0025 32.0000 1.9842 1.9853 417.3867 417.6678 0.0423 -1.0000 -1.0000 3233698 1579973568.20 151.4348 60.0025 32.0000 1.9847 1.9858 417.3022 417.5823 0.0422 -1.0000 -1.0000 3233776 1579973568.30 151.4314 60.0025 32.0000 1.9855 1.9866 417.2274 417.5089 0.0424 -1.0000 -1.0000 3233854 1579973568.40 151.5151 60.0025 32.0000 1.9857 1.9868 417.1580 417.4402 0.0425 -1.0000 -1.0000 3233916 1579973568.50 151.5515 60.0025 32.0000 1.9857 1.9868 417.1726 417.4538 0.0423 -1.0000 -1.0000 3233979 1579973568.60 151.5515 60.0025 32.0000 1.9852 1.9863 417.4515 417.7326 0.0424 -1.0000 -1.0000 3234041 1579973568.70 151.5515 60.0025 32.0000 1.9851 1.9862 417.4000 417.6826 0.0425 -1.0000 -1.0000 3234119 1579973568.80 151.5051 60.0025 32.0000 1.9851 1.9862 417.3135 417.5958 0.0424 -1.0000 -1.0000 3234182 1579973568.90 151.5051 60.0025 32.0000 1.9853 1.9864 417.1836 417.4651 0.0424 -1.0000 -1.0000 3234432 1579973569.00 151.5051 60.0025 32.0000 1.9850 1.9861 417.1838 417.4657 0.0423 -1.0000 -1.0000 3234494 1579973569.10 151.5051 60.0025 32.0000 1.9847 1.9858 417.2948 417.5758 0.0423 -1.0000 -1.0000 3234557 1579973569.20 151.5051 60.0025 32.0000 1.9838 1.9849 417.4461 417.7277 0.0423 -1.0000 -1.0000 3234635 1579973569.30 151.5066 60.0025 32.0000 1.9850 1.9861 417.3521 417.6339 0.0424 -1.0000 -1.0000 3234697 1579973569.40 151.5069 60.0025 32.0000 1.9852 1.9863 417.2206 417.5029 0.0425 -1.0000 -1.0000 3234947 1579973569.50 151.5069 60.0025 32.0000 1.9855 1.9866 417.1508 417.4325 0.0422 -1.0000 -1.0000 3235026 1579973569.60 151.5069 60.0025 32.0000 1.9848 1.9859 417.1353 417.4157 0.0422 -1.0000 -1.0000 3235088 1579973569.70 151.5069 60.0025 32.0000 1.9844 1.9855 417.3972 417.6775 0.0422 -1.0000 -1.0000 3235151 1579973569.80 151.5069 60.0025 32.0000 1.9847 1.9858 417.4354 417.7172 0.0424 -1.0000 -1.0000 3235213 1579973569.90 151.5069 60.0025 32.0000 1.9846 1.9857 417.4001 417.6823 0.0424 -1.0000 -1.0000 3235276 1579973570.00 151.5069 60.0025 32.0000 1.9850 1.9861 417.2272 417.5088 0.0423 -1.0000 -1.0000 3235354 1579973570.10 151.5069 60.0025 32.0000 1.9851 1.9862 417.2056 417.4870 0.0423 -1.0000 -1.0000 3235416 1579973570.20 151.5069 60.0025 32.0000 1.9844 1.9855 417.2128 417.4937 0.0422 -1.0000 -1.0000 3235479 1579973570.30 151.5069 60.0025 32.0000 1.9847 1.9858 417.1817 417.4638 0.0424 -1.0000 -1.0000 3235557 1579973570.40 151.5094 60.0025 32.0000 1.9837 1.9848 417.2855 417.5670 0.0423 -1.0000 -1.0000 3235619 1579973570.50 151.5214 60.0025 32.0000 1.9845 1.9856 417.3850 417.6665 0.0423 -1.0000 -1.0000 3235682 1579973570.60 151.5705 60.0025 32.0000 1.9847 1.9858 417.3094 417.5906 0.0423 -1.0000 -1.0000 3235760 1579973570.70 151.5705 60.0025 32.0000 1.9847 1.9858 417.2609 417.5436 0.0426 -1.0000 -1.0000 3235822 1579973570.80 151.5705 60.0025 32.0000 1.9849 1.9860 417.2677 417.5494 0.0424 -1.0000 -1.0000 3235885 1579973570.90 151.5705 60.0025 32.0000 1.9843 1.9854 417.2795 417.5632 0.0426 -1.0000 -1.0000 3235948 1579973571.00 151.5705 60.0025 32.0000 1.9844 1.9855 417.3973 417.6794 0.0424 -1.0000 -1.0000 3236260 1579973571.10 151.5562 60.0025 32.0000 1.9847 1.9858 417.3429 417.6258 0.0425 -1.0000 -1.0000 3236322 1579973571.20 151.5509 60.0025 32.0000 1.9851 1.9862 417.2115 417.4941 0.0425 -1.0000 -1.0000 3236401 1579973571.30 151.5509 60.0025 32.0000 1.9851 1.9862 417.1274 417.4090 0.0423 -1.0000 -1.0000 3236463 1579973571.40 151.5509 60.0025 32.0000 1.9852 1.9863 417.2219 417.5029 0.0423 -1.0000 -1.0000 3236526 1579973571.50 151.5509 60.0025 32.0000 1.9855 1.9866 417.2648 417.5455 0.0422 -1.0000 -1.0000 3236666 1579973571.60 151.5509 60.0025 32.0000 1.9843 1.9854 417.3828 417.6643 0.0424 -1.0000 -1.0000 3236729 1579973571.70 151.5738 60.0025 32.0000 1.9840 1.9852 417.4193 417.7024 0.0425 -1.0000 -1.0000 3236791 1579973571.80 151.5738 60.0025 32.0000 1.9844 1.9855 417.3120 417.5941 0.0424 -1.0000 -1.0000 3236854 1579973571.90 151.5738 60.0025 32.0000 1.9851 1.9862 417.3004 417.5820 0.0423 -1.0000 -1.0000 3236916 1579973572.00 151.5738 60.0025 32.0000 1.9848 1.9859 417.3482 417.6299 0.0424 -1.0000 -1.0000 3237744 1579973572.10 151.5738 60.0025 32.0000 1.9837 1.9848 417.4167 417.6976 0.0422 -1.0000 -1.0000 3237822 1579973572.20 151.5738 60.0025 32.0000 1.9838 1.9849 417.4055 417.6870 0.0423 -1.0000 -1.0000 3237885 1579973572.30 151.5544 60.0025 32.0000 1.9845 1.9856 417.2794 417.5616 0.0425 -1.0000 -1.0000 3237948 1579973572.40 151.5544 60.0025 32.0000 1.9844 1.9855 417.3707 417.6533 0.0425 -1.0000 -1.0000 3238010 1579973572.50 151.5544 60.0025 32.0000 1.9849 1.9861 417.1166 417.3989 0.0425 -1.0000 -1.0000 3238073 1579973572.60 151.5544 60.0025 32.0000 1.9854 1.9865 417.2067 417.4889 0.0425 -1.0000 -1.0000 3238151 1579973572.70 151.5544 60.0025 32.0000 1.9846 1.9857 417.2922 417.5753 0.0425 -1.0000 -1.0000 3238213 1579973572.80 151.5544 60.0025 32.0000 1.9830 1.9841 417.2554 417.5375 0.0424 -1.0000 -1.0000 3238276 1579973572.90 151.5544 60.0025 32.0000 1.9836 1.9847 417.3933 417.6755 0.0424 -1.0000 -1.0000 3238354 1579973573.00 151.5544 60.0025 32.0000 1.9844 1.9855 417.3117 417.5930 0.0423 -1.0000 -1.0000 3238416 1579973573.10 151.5541 60.0025 32.0000 1.9853 1.9864 417.1468 417.4276 0.0422 -1.0000 -1.0000 3238479 1579973573.20 151.5460 60.0025 32.0000 1.9846 1.9857 417.2738 417.5549 0.0423 -1.0000 -1.0000 3238541 1579973573.30 151.5288 60.0025 32.0000 1.9838 1.9849 417.3230 417.6043 0.0423 -1.0000 -1.0000 3238604 1579973573.40 151.5503 60.0025 32.0000 1.9838 1.9849 417.2570 417.5386 0.0423 -1.0000 -1.0000 3238682 1579973573.50 151.5503 60.0025 32.0000 1.9848 1.9859 417.3108 417.5924 0.0424 -1.0000 -1.0000 3238932 1579973573.60 151.5503 60.0025 32.0000 1.9854 1.9865 417.1725 417.4543 0.0424 -1.0000 -1.0000 3238994 1579973573.70 151.5503 60.0025 32.0000 1.9845 1.9857 417.1217 417.4036 0.0424 -1.0000 -1.0000 3239057 1579973573.80 151.5503 60.0025 32.0000 1.9844 1.9855 417.3055 417.5872 0.0424 -1.0000 -1.0000 3239135 1579973573.90 151.5503 60.0025 32.0000 1.9842 1.9853 417.3384 417.6212 0.0425 -1.0000 -1.0000 3239197 1579973574.00 151.5503 60.0025 32.0000 1.9834 1.9845 417.3067 417.5885 0.0423 -1.0000 -1.0000 3239260 1579973574.10 151.5503 60.0025 32.0000 1.9846 1.9857 417.3409 417.6235 0.0425 -1.0000 -1.0000 3239448 1579973574.20 151.5503 60.0025 32.0000 1.9850 1.9861 417.1450 417.4269 0.0425 -1.0000 -1.0000 3239510 1579973574.30 151.5503 60.0025 32.0000 1.9841 1.9852 417.1991 417.4812 0.0424 -1.0000 -1.0000 3239588 1579973574.40 151.5219 60.0025 32.0000 1.9842 1.9853 417.3170 417.5983 0.0423 -1.0000 -1.0000 3239651 1579973574.50 151.5219 60.0025 32.0000 1.9837 1.9848 417.3394 417.6211 0.0424 -1.0000 -1.0000 3239713 1579973574.60 151.5219 60.0025 32.0000 1.9839 1.9850 417.3683 417.6501 0.0424 -1.0000 -1.0000 3239948 1579973574.70 151.5219 60.0025 32.0000 1.9844 1.9855 417.2919 417.5746 0.0425 -1.0000 -1.0000 3240010 1579973574.80 151.5219 60.0025 32.0000 1.9854 1.9865 417.1356 417.4175 0.0424 -1.0000 -1.0000 3240073 1579973574.90 151.4591 60.0031 32.0000 1.9853 1.9864 417.1977 417.4799 0.0424 -1.0000 -1.0000 3240135 1579973575.00 151.4427 60.0033 32.0000 1.9839 1.9850 417.3954 417.6776 0.0424 -1.0000 -1.0000 3240213 1579973575.10 151.4427 60.0033 32.0000 1.9832 1.9843 417.3312 417.6132 0.0424 -1.0000 -1.0000 3240526 1579973575.20 151.4427 60.0033 32.0000 1.9841 1.9852 417.3722 417.6546 0.0425 -1.0000 -1.0000 3240604 1579973575.30 151.4427 60.0033 32.0000 1.9849 1.9860 417.2273 417.5089 0.0424 -1.0000 -1.0000 3240666 1579973575.40 151.4427 60.0033 32.0000 1.9850 1.9861 417.2462 417.5284 0.0424 -1.0000 -1.0000 3240729 1579973575.50 151.4427 60.0033 32.0000 1.9839 1.9850 417.3181 417.6003 0.0425 -1.0000 -1.0000 3240807 1579973575.60 151.4604 60.0033 32.0000 1.9841 1.9852 417.3181 417.6006 0.0425 -1.0000 -1.0000 3241026 1579973575.70 151.5121 60.0033 32.0000 1.9842 1.9853 417.2732 417.5557 0.0424 -1.0000 -1.0000 3241088 1579973575.80 151.5121 60.0033 32.0000 1.9843 1.9854 417.2823 417.5639 0.0424 -1.0000 -1.0000 3241166 1579973575.90 151.5121 60.0033 32.0000 1.9847 1.9858 417.2529 417.5355 0.0424 -1.0000 -1.0000 3241229 1579973576.00 151.5121 60.0033 32.0000 1.9841 1.9852 417.1191 417.4004 0.0424 -1.0000 -1.0000 3241291 1579973576.10 151.5121 60.0033 32.0000 1.9843 1.9854 417.2235 417.5051 0.0423 -1.0000 -1.0000 3241541 1579973576.20 151.5121 60.0033 32.0000 1.9846 1.9857 417.2636 417.5453 0.0423 -1.0000 -1.0000 3241604 1579973576.30 151.5121 60.0033 32.0000 1.9843 1.9854 417.3918 417.6736 0.0424 -1.0000 -1.0000 3241666 1579973576.40 151.5121 60.0033 32.0000 1.9845 1.9856 417.2371 417.5194 0.0424 -1.0000 -1.0000 3241729 1579973576.50 151.5238 60.0033 32.0000 1.9844 1.9855 417.1412 417.4228 0.0424 -1.0000 -1.0000 3241791 1579973576.60 151.4878 60.0033 32.0000 1.9852 1.9863 417.1307 417.4124 0.0424 -1.0000 -1.0000 3242041 1579973576.70 151.4431 60.0033 32.0000 1.9845 1.9856 417.2021 417.4835 0.0423 -1.0000 -1.0000 3242104 1579973576.80 151.4431 60.0033 32.0000 1.9840 1.9851 417.3681 417.6488 0.0423 -1.0000 -1.0000 3242167 1579973576.90 151.4431 60.0033 32.0000 1.9841 1.9852 417.3971 417.6792 0.0423 -1.0000 -1.0000 3242244 1579973577.00 151.4431 60.0033 32.0000 1.9840 1.9851 417.3009 417.5827 0.0424 -1.0000 -1.0000 3242307 1579973577.10 151.5096 60.0033 32.0000 1.9843 1.9854 417.2723 417.5552 0.0425 -1.0000 -1.0000 3242557 1579973577.20 151.5243 60.0033 32.0000 1.9856 1.9867 417.1441 417.4255 0.0423 -1.0000 -1.0000 3242619 1579973577.30 151.5243 60.0033 32.0000 1.9849 1.9860 417.1824 417.4648 0.0425 -1.0000 -1.0000 3242682 1579973577.40 151.5243 60.0033 32.0000 1.9855 1.9866 417.2089 417.4909 0.0423 -1.0000 -1.0000 3242744 1579973577.50 151.5243 60.0033 32.0000 1.9849 1.9860 417.2146 417.4962 0.0425 -1.0000 -1.0000 3242822 1579973577.60 151.5243 60.0033 32.0000 1.9847 1.9858 417.2246 417.5063 0.0423 -1.0000 -1.0000 3242885 1579973577.70 151.5089 60.0033 32.0000 1.9851 1.9862 417.0997 417.3824 0.0424 -1.0000 -1.0000 3243026 1579973577.80 151.5089 60.0033 32.0000 1.9851 1.9862 417.2487 417.5301 0.0424 -1.0000 -1.0000 3243088 1579973577.90 151.5089 60.0033 32.0000 1.9844 1.9855 417.4165 417.6989 0.0424 -1.0000 -1.0000 3243151 1579973578.00 151.5089 60.0033 32.0000 1.9851 1.9862 417.3477 417.6293 0.0423 -1.0000 -1.0000 3243213 1579973578.10 151.5089 60.0033 32.0000 1.9853 1.9864 417.2744 417.5558 0.0423 -1.0000 -1.0000 3243291 1579973578.20 151.4682 60.0033 32.0000 1.9851 1.9862 417.1304 417.4115 0.0423 -1.0000 -1.0000 3243667 1579973578.30 151.4682 60.0033 32.0000 1.9851 1.9862 417.1448 417.4270 0.0424 -1.0000 -1.0000 3243744 1579973578.40 151.4682 60.0033 32.0000 1.9845 1.9856 417.2817 417.5631 0.0422 -1.0000 -1.0000 3243807 1579973578.50 151.4682 60.0033 32.0000 1.9847 1.9858 417.2476 417.5290 0.0423 -1.0000 -1.0000 3243870 1579973578.60 151.4682 60.0033 32.0000 1.9847 1.9858 417.2903 417.5716 0.0424 -1.0000 -1.0000 3243948 1579973578.70 151.4650 60.0033 32.0000 1.9850 1.9861 417.2028 417.4851 0.0424 -1.0000 -1.0000 3244010 1579973578.80 151.4632 60.0033 32.0000 1.9852 1.9863 417.1313 417.4127 0.0423 -1.0000 -1.0000 3244057 1579973578.90 151.4632 60.0033 32.0000 1.9851 1.9862 417.1479 417.4291 0.0424 -1.0000 -1.0000 3244135 1579973579.00 151.4632 60.0033 32.0000 1.9841 1.9852 417.2882 417.5699 0.0423 -1.0000 -1.0000 3244198 1579973579.10 151.4632 60.0033 32.0000 1.9837 1.9848 417.3283 417.6096 0.0424 -1.0000 -1.0000 3244260 1579973579.20 151.4632 60.0033 32.0000 1.9840 1.9851 417.3364 417.6194 0.0426 -1.0000 -1.0000 3244447 1579973579.30 151.4632 60.0033 32.0000 1.9850 1.9861 417.3448 417.6276 0.0425 -1.0000 -1.0000 3244510 1579973579.40 151.4632 60.0033 32.0000 1.9858 1.9870 417.1702 417.4520 0.0424 -1.0000 -1.0000 3244572 1579973579.50 151.4908 60.0033 32.0000 1.9854 1.9865 417.1762 417.4581 0.0424 -1.0000 -1.0000 3244651 1579973579.60 151.4908 60.0033 32.0000 1.9851 1.9862 417.1585 417.4401 0.0423 -1.0000 -1.0000 3244713 1579973579.70 151.4908 60.0033 32.0000 1.9842 1.9853 417.2691 417.5506 0.0423 -1.0000 -1.0000 3244979 1579973579.80 151.4893 60.0032 32.0000 1.9849 1.9860 417.3612 417.6429 0.0424 -1.0000 -1.0000 3245041 1579973579.90 151.4893 60.0032 32.0000 1.9851 1.9862 417.2980 417.5801 0.0425 -1.0000 -1.0000 3245104 1579973580.00 151.4893 60.0032 32.0000 1.9846 1.9857 417.1688 417.4515 0.0425 -1.0000 -1.0000 3245166 1579973580.10 151.4893 60.0032 32.0000 1.9857 1.9868 417.1758 417.4575 0.0425 -1.0000 -1.0000 3245244 1579973580.20 151.4893 60.0032 32.0000 1.9852 1.9863 417.2243 417.5076 0.0425 -1.0000 -1.0000 3245416 1579973580.30 151.4893 60.0032 32.0000 1.9847 1.9858 417.2853 417.5671 0.0424 -1.0000 -1.0000 3245494 1579973580.40 151.4893 60.0032 32.0000 1.9842 1.9853 417.3102 417.5923 0.0424 -1.0000 -1.0000 3245557 1579973580.50 151.5019 60.0032 32.0000 1.9857 1.9868 417.2868 417.5684 0.0424 -1.0000 -1.0000 3245619 1579973580.60 151.5019 60.0032 32.0000 1.9849 1.9860 417.1255 417.4069 0.0423 -1.0000 -1.0000 3245698 1579973580.70 151.5019 60.0032 32.0000 1.9852 1.9863 417.1308 417.4128 0.0425 -1.0000 -1.0000 3245994 1579973580.80 151.5019 60.0032 32.0000 1.9852 1.9863 417.1598 417.4421 0.0424 -1.0000 -1.0000 3246057 1579973580.90 151.5019 60.0032 32.0000 1.9851 1.9862 417.3515 417.6334 0.0424 -1.0000 -1.0000 3246119 1579973581.00 151.4847 60.0032 32.0000 1.9852 1.9863 417.2841 417.5657 0.0424 -1.0000 -1.0000 3246182 1579973581.10 151.4701 60.0032 32.0000 1.9853 1.9864 417.1622 417.4440 0.0424 -1.0000 -1.0000 3246244 1579973581.20 151.4701 60.0032 32.0000 1.9850 1.9861 417.1132 417.3954 0.0425 -1.0000 -1.0000 3246322 1579973581.30 151.4701 60.0032 32.0000 1.9849 1.9861 417.2061 417.4883 0.0425 -1.0000 -1.0000 3246916 1579973581.40 151.4701 60.0032 32.0000 1.9839 1.9850 417.2432 417.5255 0.0424 -1.0000 -1.0000 3246994 1579973581.50 151.4701 60.0032 32.0000 1.9842 1.9853 417.3956 417.6783 0.0425 -1.0000 -1.0000 3247057 1579973581.60 151.5001 60.0032 32.0000 1.9854 1.9865 417.3474 417.6290 0.0423 -1.0000 -1.0000 3247119 1579973581.70 151.4902 60.0032 32.0000 1.9850 1.9861 417.1731 417.4543 0.0423 -1.0000 -1.0000 3247182 1579973581.80 151.4902 60.0032 32.0000 1.9851 1.9862 417.0900 417.3714 0.0424 -1.0000 -1.0000 3247260 1579973581.90 151.4902 60.0032 32.0000 1.9857 1.9868 417.1592 417.4412 0.0424 -1.0000 -1.0000 3247322 1579973582.00 151.4902 60.0032 32.0000 1.9842 1.9853 417.2494 417.5308 0.0423 -1.0000 -1.0000 3247385 1579973582.10 151.5859 60.0032 32.0000 1.9848 1.9859 417.2700 417.5522 0.0425 -1.0000 -1.0000 3247448 1579973582.20 151.5859 60.0032 32.0000 1.9851 1.9862 417.2043 417.4861 0.0424 -1.0000 -1.0000 3247510 1579973582.30 151.5859 60.0032 32.0000 1.9855 1.9866 417.1238 417.4055 0.0424 -1.0000 -1.0000 3247698 1579973582.40 151.5859 60.0032 32.0000 1.9847 1.9858 417.2402 417.5226 0.0425 -1.0000 -1.0000 3247760 1579973582.50 151.5859 60.0032 32.0000 1.9843 1.9854 417.3117 417.5929 0.0423 -1.0000 -1.0000 3247822 1579973582.60 151.5545 60.0032 32.0000 1.9841 1.9852 417.3724 417.6541 0.0424 -1.0000 -1.0000 3247901 1579973582.70 151.5411 60.0032 32.0000 1.9840 1.9851 417.3747 417.6562 0.0423 -1.0000 -1.0000 3247963 1579973582.80 151.5411 60.0032 32.0000 1.9849 1.9860 417.1666 417.4482 0.0423 -1.0000 -1.0000 3248198 1579973582.90 151.5411 60.0032 32.0000 1.9851 1.9862 417.0332 417.3139 0.0423 -1.0000 -1.0000 3248276 1579973583.00 151.5411 60.0032 32.0000 1.9846 1.9857 417.0871 417.3685 0.0423 -1.0000 -1.0000 3248338 1579973583.10 151.5411 60.0032 32.0000 1.9845 1.9856 417.1975 417.4790 0.0424 -1.0000 -1.0000 3248401 1579973583.20 151.5411 60.0032 32.0000 1.9844 1.9855 417.4039 417.6858 0.0423 -1.0000 -1.0000 3248463 1579973583.30 151.5383 60.0032 32.0000 1.9848 1.9859 417.3340 417.6158 0.0424 -1.0000 -1.0000 3248651 1579973583.40 151.5383 60.0032 32.0000 1.9852 1.9863 417.2057 417.4883 0.0426 -1.0000 -1.0000 3248713 1579973583.50 151.5383 60.0032 32.0000 1.9855 1.9866 417.1913 417.4738 0.0424 -1.0000 -1.0000 3248791 1579973583.60 151.5383 60.0032 32.0000 1.9851 1.9862 417.1865 417.4684 0.0423 -1.0000 -1.0000 3248854 1579973583.70 151.5383 60.0032 32.0000 1.9846 1.9857 417.2649 417.5464 0.0424 -1.0000 -1.0000 3248916 1579973583.80 151.5793 60.0032 32.0000 1.9842 1.9853 417.3389 417.6214 0.0425 -1.0000 -1.0000 3249416 1579973583.90 151.5901 60.0032 32.0000 1.9842 1.9853 417.3372 417.6192 0.0425 -1.0000 -1.0000 3249479 1579973584.00 151.5901 60.0032 32.0000 1.9852 1.9863 417.3243 417.6061 0.0422 -1.0000 -1.0000 3249541 1579973584.10 151.5901 60.0032 32.0000 1.9854 1.9865 417.1632 417.4454 0.0425 -1.0000 -1.0000 3249604 1579973584.20 151.5901 60.0032 32.0000 1.9857 1.9868 417.2108 417.4938 0.0425 -1.0000 -1.0000 3249667 1579973584.30 151.5901 60.0032 32.0000 1.9835 1.9846 417.3040 417.5863 0.0425 -1.0000 -1.0000 3249744 1579973584.40 151.5546 60.0032 32.0000 1.9841 1.9852 417.3437 417.6259 0.0424 -1.0000 -1.0000 3249807 1579973584.50 151.5546 60.0032 32.0000 1.9839 1.9850 417.3489 417.6305 0.0423 -1.0000 -1.0000 3249870 1579973584.60 151.5546 60.0032 32.0000 1.9847 1.9858 417.1816 417.4630 0.0424 -1.0000 -1.0000 3249948 1579973584.70 151.5546 60.0032 32.0000 1.9851 1.9862 417.1443 417.4256 0.0422 -1.0000 -1.0000 3250010 1579973584.80 151.5546 60.0032 32.0000 1.9845 1.9856 417.1504 417.4320 0.0424 -1.0000 -1.0000 3250072 1579973584.90 151.5589 60.0030 32.0000 1.9847 1.9858 417.2247 417.5077 0.0426 -1.0000 -1.0000 3250135 1579973585.00 151.5589 60.0030 32.0000 1.9839 1.9850 417.3335 417.6161 0.0424 -1.0000 -1.0000 3250198 1579973585.10 151.5589 60.0030 32.0000 1.9850 1.9861 417.3623 417.6440 0.0424 -1.0000 -1.0000 3250260 1579973585.20 151.5589 60.0030 32.0000 1.9847 1.9858 417.2563 417.5374 0.0422 -1.0000 -1.0000 3250338 1579973585.30 151.5589 60.0030 32.0000 1.9845 1.9856 417.1385 417.4195 0.0423 -1.0000 -1.0000 3250666 1579973585.40 151.5584 60.0030 32.0000 1.9842 1.9853 417.2508 417.5326 0.0423 -1.0000 -1.0000 3250729 1579973585.50 151.5560 60.0030 32.0000 1.9840 1.9851 417.3189 417.6001 0.0423 -1.0000 -1.0000 3250807 1579973585.60 151.5560 60.0030 32.0000 1.9845 1.9856 417.3473 417.6288 0.0423 -1.0000 -1.0000 3250869 1579973585.70 151.5560 60.0030 32.0000 1.9851 1.9862 417.3763 417.6580 0.0423 -1.0000 -1.0000 3250932 1579973585.80 151.5560 60.0030 32.0000 1.9852 1.9863 417.1368 417.4183 0.0424 -1.0000 -1.0000 3251010 1579973585.90 151.5560 60.0030 32.0000 1.9850 1.9861 417.0880 417.3697 0.0424 -1.0000 -1.0000 3251072 1579973586.00 151.5487 60.0030 32.0000 1.9844 1.9855 417.2204 417.5019 0.0424 -1.0000 -1.0000 3251135 1579973586.10 151.5487 60.0030 32.0000 1.9842 1.9853 417.3221 417.6045 0.0425 -1.0000 -1.0000 3251213 1579973586.20 151.5487 60.0030 32.0000 1.9839 1.9850 417.3800 417.6619 0.0424 -1.0000 -1.0000 3251276 1579973586.30 151.5487 60.0030 32.0000 1.9846 1.9857 417.2069 417.4895 0.0425 -1.0000 -1.0000 3251338 1579973586.40 151.5487 60.0030 32.0000 1.9852 1.9863 417.1762 417.4588 0.0425 -1.0000 -1.0000 3251572 1579973586.50 151.5420 60.0030 32.0000 1.9847 1.9858 417.2936 417.5756 0.0423 -1.0000 -1.0000 3251635 1579973586.60 151.5108 60.0030 32.0000 1.9842 1.9853 417.3487 417.6312 0.0425 -1.0000 -1.0000 3251713 1579973586.70 151.5108 60.0030 32.0000 1.9850 1.9861 417.4560 417.7379 0.0424 -1.0000 -1.0000 3251776 1579973586.80 151.5108 60.0030 32.0000 1.9846 1.9857 417.3701 417.6525 0.0425 -1.0000 -1.0000 3251838 1579973586.90 151.5108 60.0030 32.0000 1.9854 1.9865 417.2043 417.4859 0.0423 -1.0000 -1.0000 3252041 1579973587.00 151.5108 60.0030 32.0000 1.9849 1.9860 417.2182 417.4992 0.0423 -1.0000 -1.0000 3252104 1579973587.10 151.5121 60.0030 32.0000 1.9848 1.9859 417.1962 417.4773 0.0423 -1.0000 -1.0000 3252167 1579973587.20 151.5121 60.0030 32.0000 1.9838 1.9849 417.2645 417.5459 0.0423 -1.0000 -1.0000 3252229 1579973587.30 151.5121 60.0030 32.0000 1.9839 1.9850 417.4174 417.7000 0.0425 -1.0000 -1.0000 3252307 1579973587.40 151.5121 60.0030 32.0000 1.9845 1.9856 417.2819 417.5642 0.0424 -1.0000 -1.0000 3253041 1579973587.50 151.5121 60.0030 32.0000 1.9845 1.9856 417.3096 417.5920 0.0424 -1.0000 -1.0000 3253119 1579973587.60 151.4873 60.0030 32.0000 1.9850 1.9861 417.2194 417.5013 0.0424 -1.0000 -1.0000 3253213 1579973587.70 151.4800 60.0030 32.0000 1.9839 1.9850 417.2699 417.5527 0.0426 -1.0000 -1.0000 3253276 1579973587.80 151.4800 60.0030 32.0000 1.9846 1.9857 417.3787 417.6610 0.0424 -1.0000 -1.0000 3253354 1579973587.90 151.4800 60.0030 32.0000 1.9843 1.9855 417.3796 417.6614 0.0423 -1.0000 -1.0000 3253416 1579973588.00 151.4800 60.0030 32.0000 1.9848 1.9859 417.2741 417.5553 0.0423 -1.0000 -1.0000 3253479 1579973588.10 151.4800 60.0030 32.0000 1.9855 1.9866 417.1782 417.4605 0.0426 -1.0000 -1.0000 3253557 1579973588.20 151.4759 60.0030 32.0000 1.9853 1.9864 417.2500 417.5330 0.0424 -1.0000 -1.0000 3253619 1579973588.30 151.4759 60.0030 32.0000 1.9848 1.9859 417.2877 417.5685 0.0422 -1.0000 -1.0000 3253697 1579973588.40 151.4759 60.0030 32.0000 1.9845 1.9857 417.3872 417.6710 0.0426 -1.0000 -1.0000 3253760 1579973588.50 151.4759 60.0030 32.0000 1.9844 1.9855 417.3411 417.6229 0.0424 -1.0000 -1.0000 3253838 1579973588.60 151.4759 60.0030 32.0000 1.9849 1.9860 417.2888 417.5708 0.0424 -1.0000 -1.0000 3253901 1579973588.70 151.4521 60.0030 32.0000 1.9850 1.9861 417.1405 417.4233 0.0425 -1.0000 -1.0000 3253963 1579973588.80 151.4511 60.0030 32.0000 1.9847 1.9858 417.4374 417.7191 0.0423 -1.0000 -1.0000 3254026 1579973588.90 151.4511 60.0030 32.0000 1.9848 1.9859 417.4043 417.6852 0.0422 -1.0000 -1.0000 3254416 1579973589.00 151.4511 60.0030 32.0000 1.9844 1.9855 417.3614 417.6427 0.0423 -1.0000 -1.0000 3254479 1579973589.10 151.4511 60.0030 32.0000 1.9850 1.9861 417.2118 417.4941 0.0424 -1.0000 -1.0000 3254541 1579973589.20 151.4511 60.0030 32.0000 1.9854 1.9865 417.2047 417.4864 0.0424 -1.0000 -1.0000 3254619 1579973589.30 151.4511 60.0030 32.0000 1.9849 1.9860 417.2030 417.4855 0.0425 -1.0000 -1.0000 3254682 1579973589.40 151.4511 60.0030 32.0000 1.9844 1.9855 417.2301 417.5111 0.0422 -1.0000 -1.0000 3254963 1579973589.50 151.4511 60.0030 32.0000 1.9841 1.9852 417.3557 417.6374 0.0424 -1.0000 -1.0000 3255026 1579973589.60 151.4511 60.0030 32.0000 1.9843 1.9854 417.3700 417.6524 0.0424 -1.0000 -1.0000 3255088 1579973589.70 151.4511 60.0030 32.0000 1.9848 1.9859 417.2844 417.5662 0.0424 -1.0000 -1.0000 3255166 1579973589.80 151.4641 60.0023 32.0000 1.9852 1.9863 417.1565 417.4378 0.0423 -1.0000 -1.0000 3255244 1579973589.90 151.4641 60.0023 32.0000 1.9848 1.9859 417.2549 417.5352 0.0421 -1.0000 -1.0000 3255447 1579973590.00 151.4641 60.0023 32.0000 1.9842 1.9853 417.4080 417.6886 0.0422 -1.0000 -1.0000 3255494 1579973590.10 151.4641 60.0023 32.0000 1.9836 1.9847 417.4404 417.7210 0.0422 -1.0000 -1.0000 3255572 1579973590.20 151.4641 60.0023 32.0000 1.9841 1.9852 417.4224 417.7044 0.0424 -1.0000 -1.0000 3255635 1579973590.30 151.4641 60.0023 32.0000 1.9846 1.9857 417.2946 417.5772 0.0425 -1.0000 -1.0000 3255713 1579973590.40 151.4641 60.0023 32.0000 1.9851 1.9862 417.2805 417.5635 0.0426 -1.0000 -1.0000 3255776 1579973590.50 151.4826 60.0023 32.0000 1.9848 1.9859 417.1740 417.4561 0.0424 -1.0000 -1.0000 3255994 1579973590.60 151.4826 60.0023 32.0000 1.9851 1.9862 417.1979 417.4794 0.0424 -1.0000 -1.0000 3256072 1579973590.70 151.4826 60.0023 32.0000 1.9852 1.9863 417.2572 417.5399 0.0425 -1.0000 -1.0000 3256135 1579973590.80 151.4826 60.0023 32.0000 1.9847 1.9859 417.3479 417.6295 0.0423 -1.0000 -1.0000 3256197 1579973590.90 151.4826 60.0023 32.0000 1.9839 1.9850 417.4607 417.7422 0.0424 -1.0000 -1.0000 3256276 1579973591.00 151.4563 60.0023 32.0000 1.9848 1.9859 417.3063 417.5882 0.0424 -1.0000 -1.0000 3256510 1579973591.10 151.4390 60.0023 32.0000 1.9854 1.9865 417.1903 417.4723 0.0424 -1.0000 -1.0000 3256572 1579973591.20 151.4390 60.0023 32.0000 1.9847 1.9858 417.2093 417.4904 0.0423 -1.0000 -1.0000 3256651 1579973591.30 151.4390 60.0023 32.0000 1.9845 1.9856 417.3268 417.6079 0.0422 -1.0000 -1.0000 3256713 1579973591.40 151.4390 60.0023 32.0000 1.9841 1.9852 417.4547 417.7360 0.0423 -1.0000 -1.0000 3256776 1579973591.50 151.4390 60.0023 32.0000 1.9840 1.9851 417.3371 417.6190 0.0423 -1.0000 -1.0000 3256838 1579973591.60 151.4416 60.0023 32.0000 1.9850 1.9861 417.2180 417.4991 0.0423 -1.0000 -1.0000 3256916 1579973591.70 151.4416 60.0023 32.0000 1.9851 1.9862 417.1937 417.4752 0.0423 -1.0000 -1.0000 3256979 1579973591.80 151.4416 60.0023 32.0000 1.9843 1.9854 417.3665 417.6484 0.0423 -1.0000 -1.0000 3257057 1579973591.90 151.4416 60.0023 32.0000 1.9845 1.9856 417.3204 417.6019 0.0424 -1.0000 -1.0000 3257119 1579973592.00 151.4416 60.0023 32.0000 1.9843 1.9855 417.2307 417.5124 0.0423 -1.0000 -1.0000 3257182 1579973592.10 151.4547 60.0023 32.0000 1.9849 1.9860 417.2303 417.5118 0.0423 -1.0000 -1.0000 3257260 1579973592.20 151.4547 60.0023 32.0000 1.9847 1.9858 417.3867 417.6686 0.0424 -1.0000 -1.0000 3257322 1579973592.30 151.4547 60.0023 32.0000 1.9841 1.9853 417.4966 417.7787 0.0423 -1.0000 -1.0000 3257385 1579973592.40 151.4547 60.0023 32.0000 1.9836 1.9847 417.3496 417.6312 0.0424 -1.0000 -1.0000 3257447 1579973592.50 151.4547 60.0023 32.0000 1.9847 1.9858 417.2243 417.5066 0.0424 -1.0000 -1.0000 3258385 1579973592.60 151.4546 60.0023 32.0000 1.9843 1.9854 417.1539 417.4354 0.0423 -1.0000 -1.0000 3258463 1579973592.70 151.4543 60.0023 32.0000 1.9848 1.9859 417.1335 417.4150 0.0424 -1.0000 -1.0000 3258526 1579973592.80 151.4543 60.0023 32.0000 1.9848 1.9859 417.2739 417.5560 0.0424 -1.0000 -1.0000 3258588 1579973592.90 151.4543 60.0023 32.0000 1.9849 1.9860 417.3649 417.6465 0.0423 -1.0000 -1.0000 3258651 1579973593.00 151.4543 60.0023 32.0000 1.9840 1.9851 417.5259 417.8082 0.0424 -1.0000 -1.0000 3258713 1579973593.10 151.4543 60.0023 32.0000 1.9847 1.9858 417.3816 417.6630 0.0424 -1.0000 -1.0000 3258776 1579973593.20 151.5000 60.0023 32.0000 1.9848 1.9859 417.3654 417.6478 0.0424 -1.0000 -1.0000 3258854 1579973593.30 151.5000 60.0023 32.0000 1.9847 1.9858 417.1852 417.4668 0.0423 -1.0000 -1.0000 3258916 1579973593.40 151.5000 60.0023 32.0000 1.9843 1.9854 417.2960 417.5774 0.0423 -1.0000 -1.0000 3258979 1579973593.50 151.5000 60.0023 32.0000 1.9844 1.9855 417.3665 417.6480 0.0424 -1.0000 -1.0000 3259057 1579973593.60 151.5000 60.0023 32.0000 1.9848 1.9859 417.4011 417.6841 0.0425 -1.0000 -1.0000 3259119 1579973593.70 151.4846 60.0023 32.0000 1.9847 1.9858 417.3049 417.5868 0.0424 -1.0000 -1.0000 3259182 1579973593.80 151.3986 60.0023 32.0000 1.9851 1.9862 417.1478 417.4299 0.0424 -1.0000 -1.0000 3259244 1579973593.90 151.3986 60.0023 32.0000 1.9848 1.9859 417.1418 417.4230 0.0423 -1.0000 -1.0000 3259307 1579973594.00 151.3986 60.0023 32.0000 1.9843 1.9854 417.2091 417.4905 0.0424 -1.0000 -1.0000 3259401 1579973594.10 151.3986 60.0023 32.0000 1.9843 1.9854 417.3655 417.6475 0.0424 -1.0000 -1.0000 3259479 1579973594.20 151.3986 60.0023 32.0000 1.9840 1.9851 417.3815 417.6631 0.0423 -1.0000 -1.0000 3259541 1579973594.30 151.3986 60.0023 32.0000 1.9842 1.9853 417.3745 417.6561 0.0424 -1.0000 -1.0000 3259619 1579973594.40 151.4986 60.0023 32.0000 1.9849 1.9860 417.2707 417.5526 0.0424 -1.0000 -1.0000 3259682 1579973594.50 151.4986 60.0023 32.0000 1.9852 1.9863 417.0996 417.3817 0.0424 -1.0000 -1.0000 3259744 1579973594.60 151.4986 60.0023 32.0000 1.9845 1.9856 417.3973 417.6798 0.0425 -1.0000 -1.0000 3259932 1579973594.70 151.4986 60.0023 32.0000 1.9840 1.9851 417.3919 417.6742 0.0425 -1.0000 -1.0000 3259994 1579973594.80 151.4986 60.0023 32.0000 1.9842 1.9853 417.3520 417.6345 0.0424 -1.0000 -1.0000 3300057 1579973594.90 151.5183 60.0027 32.0000 1.9851 1.9862 417.3558 417.6379 0.0425 -1.0000 -1.0000 3300135 1579973595.00 151.5290 60.0029 32.0000 1.9851 1.9862 417.2003 417.4823 0.0424 -1.0000 -1.0000 3300197 1579973595.10 151.5290 60.0029 32.0000 1.9859 1.9870 417.2286 417.5102 0.0423 -1.0000 -1.0000 3301026 1579973595.20 151.5290 60.0029 32.0000 1.9852 1.9863 417.2535 417.5356 0.0425 -1.0000 -1.0000 3301104 1579973595.30 151.5290 60.0029 32.0000 1.9851 1.9862 417.2896 417.5708 0.0423 -1.0000 -1.0000 3301166 1579973595.40 151.5290 60.0029 32.0000 1.9839 1.9850 417.3791 417.6610 0.0424 -1.0000 -1.0000 3301229 1579973595.50 151.5431 60.0029 32.0000 1.9850 1.9861 417.2367 417.5191 0.0425 -1.0000 -1.0000 3301322 1579973595.60 151.5431 60.0029 32.0000 1.9858 1.9869 417.1510 417.4334 0.0425 -1.0000 -1.0000 3301385 1579973595.70 151.5431 60.0029 32.0000 1.9853 1.9864 417.2324 417.5137 0.0423 -1.0000 -1.0000 3301447 1579973595.80 151.5431 60.0029 32.0000 1.9843 1.9854 417.2897 417.5710 0.0424 -1.0000 -1.0000 3301526 1579973595.90 151.5431 60.0029 32.0000 1.9836 1.9847 417.4074 417.6895 0.0424 -1.0000 -1.0000 3301588 1579973596.00 151.4944 60.0029 32.0000 1.9847 1.9858 417.3964 417.6787 0.0424 -1.0000 -1.0000 3301651 1579973596.10 151.4929 60.0029 32.0000 1.9849 1.9860 417.3405 417.6227 0.0424 -1.0000 -1.0000 3301729 1579973596.20 151.4929 60.0029 32.0000 1.9852 1.9863 417.2052 417.4880 0.0425 -1.0000 -1.0000 3301791 1579973596.30 151.4929 60.0029 32.0000 1.9850 1.9861 417.1804 417.4628 0.0424 -1.0000 -1.0000 3301854 1579973596.40 151.4929 60.0029 32.0000 1.9846 1.9857 417.2178 417.4990 0.0423 -1.0000 -1.0000 3301932 1579973596.50 151.5140 60.0029 32.0000 1.9843 1.9854 417.3445 417.6271 0.0425 -1.0000 -1.0000 3301979 1579973596.60 151.5578 60.0029 32.0000 1.9845 1.9856 417.3774 417.6598 0.0424 -1.0000 -1.0000 3302057 1579973596.70 151.5578 60.0029 32.0000 1.9853 1.9864 417.2432 417.5253 0.0424 -1.0000 -1.0000 3302119 1579973596.80 151.5578 60.0029 32.0000 1.9856 1.9867 417.1956 417.4775 0.0424 -1.0000 -1.0000 3302182 1579973596.90 151.5578 60.0029 32.0000 1.9846 1.9857 417.1462 417.4285 0.0425 -1.0000 -1.0000 3302260 1579973597.00 151.5578 60.0029 32.0000 1.9843 1.9854 417.3173 417.5995 0.0424 -1.0000 -1.0000 3302322 1579973597.10 151.5578 60.0029 32.0000 1.9834 1.9845 417.4194 417.7014 0.0423 -1.0000 -1.0000 3302619 1579973597.20 151.5578 60.0029 32.0000 1.9839 1.9850 417.3126 417.5935 0.0423 -1.0000 -1.0000 3302682 1579973597.30 151.5578 60.0029 32.0000 1.9848 1.9859 417.3078 417.5887 0.0422 -1.0000 -1.0000 3302744 1579973597.40 151.5578 60.0029 32.0000 1.9851 1.9862 417.1507 417.4342 0.0426 -1.0000 -1.0000 3302807 1579973597.50 151.5578 60.0029 32.0000 1.9850 1.9861 417.1407 417.4222 0.0425 -1.0000 -1.0000 3302885 1579973597.60 151.5487 60.0029 32.0000 1.9845 1.9856 417.1840 417.4660 0.0424 -1.0000 -1.0000 3303104 1579973597.70 151.5453 60.0029 32.0000 1.9840 1.9851 417.3432 417.6254 0.0424 -1.0000 -1.0000 3303167 1579973597.80 151.5453 60.0029 32.0000 1.9848 1.9859 417.2722 417.5542 0.0423 -1.0000 -1.0000 3303229 1579973597.90 151.5453 60.0029 32.0000 1.9858 1.9869 417.2477 417.5288 0.0423 -1.0000 -1.0000 3303292 1579973598.00 151.5453 60.0029 32.0000 1.9852 1.9863 417.1661 417.4474 0.0423 -1.0000 -1.0000 3303354 1579973598.10 151.5453 60.0029 32.0000 1.9839 1.9850 417.2009 417.4831 0.0424 -1.0000 -1.0000 3304135 1579973598.20 151.5369 60.0029 32.0000 1.9846 1.9857 417.3202 417.6016 0.0422 -1.0000 -1.0000 3304197 1579973598.30 151.5369 60.0029 32.0000 1.9844 1.9855 417.3127 417.5940 0.0423 -1.0000 -1.0000 3304276 1579973598.40 151.5369 60.0029 32.0000 1.9848 1.9859 417.1903 417.4720 0.0424 -1.0000 -1.0000 3304338 1579973598.50 151.5369 60.0029 32.0000 1.9865 1.9876 417.2618 417.5431 0.0423 -1.0000 -1.0000 3304401 1579973598.60 151.5369 60.0029 32.0000 1.9844 1.9855 417.2442 417.5251 0.0423 -1.0000 -1.0000 3304479 1579973598.70 151.5396 60.0029 32.0000 1.9849 1.9860 417.4090 417.6896 0.0422 -1.0000 -1.0000 3304541 1579973598.80 151.5451 60.0029 32.0000 1.9845 1.9856 417.3612 417.6414 0.0421 -1.0000 -1.0000 3304604 1579973598.90 151.5451 60.0029 32.0000 1.9845 1.9856 417.1970 417.4779 0.0423 -1.0000 -1.0000 3304666 1579973599.00 151.5451 60.0029 32.0000 1.9851 1.9862 417.2062 417.4888 0.0425 -1.0000 -1.0000 3304744 1579973599.10 151.5451 60.0029 32.0000 1.9845 1.9856 417.2490 417.5303 0.0424 -1.0000 -1.0000 3304807 1579973599.20 151.5450 60.0029 32.0000 1.9841 1.9852 417.3170 417.5991 0.0424 -1.0000 -1.0000 3304885 1579973599.30 151.5331 60.0029 32.0000 1.9842 1.9853 417.3155 417.5971 0.0424 -1.0000 -1.0000 3304947 1579973599.40 151.5331 60.0029 32.0000 1.9840 1.9851 417.3206 417.6029 0.0424 -1.0000 -1.0000 3305010 1579973599.50 151.5331 60.0029 32.0000 1.9850 1.9861 417.2021 417.4834 0.0423 -1.0000 -1.0000 3305072 1579973599.60 151.5331 60.0029 32.0000 1.9849 1.9860 417.1720 417.4546 0.0425 -1.0000 -1.0000 3305135 1579973599.70 151.5331 60.0029 32.0000 1.9841 1.9852 417.1289 417.4109 0.0424 -1.0000 -1.0000 3305197 1579973599.80 151.5331 60.0025 32.0000 1.9835 1.9846 417.2335 417.5158 0.0425 -1.0000 -1.0000 3305276 1579973599.90 151.5331 60.0025 32.0000 1.9833 1.9844 417.3079 417.5898 0.0424 -1.0000 -1.0000 3305338 1579973600.00 151.5331 60.0025 32.0000 1.9837 1.9848 417.2018 417.4837 0.0424 -1.0000 -1.0000 3305401 1579973600.10 151.5331 60.0025 32.0000 1.9844 1.9855 417.0992 417.3813 0.0425 -1.0000 -1.0000 3305479 1579973600.20 151.5331 60.0025 32.0000 1.9849 1.9861 417.1227 417.4043 0.0424 -1.0000 -1.0000 3305542 1579973600.30 151.5331 60.0025 32.0000 1.9846 1.9857 417.0557 417.3375 0.0424 -1.0000 -1.0000 3305604 1579973600.40 151.5685 60.0025 32.0000 1.9836 1.9847 417.2330 417.5151 0.0425 -1.0000 -1.0000 3305667 1579973600.50 151.5685 60.0025 32.0000 1.9840 1.9851 417.2778 417.5595 0.0424 -1.0000 -1.0000 3305729 1579973600.60 151.5685 60.0025 32.0000 1.9832 1.9843 417.3496 417.6323 0.0424 -1.0000 -1.0000 3305807 1579973600.70 151.5685 60.0025 32.0000 1.9844 1.9855 417.3001 417.5817 0.0423 -1.0000 -1.0000 3306182 1579973600.80 151.5685 60.0025 32.0000 1.9848 1.9859 417.1930 417.4749 0.0425 -1.0000 -1.0000 3306244 1579973600.90 151.5685 60.0025 32.0000 1.9844 1.9855 417.1371 417.4195 0.0424 -1.0000 -1.0000 3306322 1579973601.00 151.5008 60.0025 32.0000 1.9846 1.9857 417.0844 417.3668 0.0425 -1.0000 -1.0000 3306385 1579973601.10 151.5008 60.0025 32.0000 1.9845 1.9856 417.1758 417.4575 0.0424 -1.0000 -1.0000 3306447 1579973601.20 151.5008 60.0025 32.0000 1.9836 1.9847 417.3486 417.6308 0.0425 -1.0000 -1.0000 3306666 1579973601.30 151.5008 60.0025 32.0000 1.9838 1.9849 417.3432 417.6246 0.0423 -1.0000 -1.0000 3306729 1579973601.40 151.5008 60.0025 32.0000 1.9840 1.9851 417.2419 417.5231 0.0424 -1.0000 -1.0000 3306791 1579973601.50 151.5142 60.0025 32.0000 1.9859 1.9870 417.1196 417.4013 0.0423 -1.0000 -1.0000 3306869 1579973601.60 151.5471 60.0025 32.0000 1.9853 1.9864 417.1993 417.4821 0.0425 -1.0000 -1.0000 3306932 1579973601.70 151.5471 60.0025 32.0000 1.9846 1.9857 417.1676 417.4494 0.0424 -1.0000 -1.0000 3306994 1579973601.80 151.5471 60.0025 32.0000 1.9850 1.9861 417.1964 417.4781 0.0423 -1.0000 -1.0000 3307197 1579973601.90 151.5471 60.0025 32.0000 1.9843 1.9854 417.3404 417.6225 0.0424 -1.0000 -1.0000 3307260 1579973602.00 151.5456 60.0025 32.0000 1.9849 1.9860 417.3672 417.6490 0.0423 -1.0000 -1.0000 3307322 1579973602.10 151.5281 60.0025 32.0000 1.9844 1.9855 417.2726 417.5544 0.0424 -1.0000 -1.0000 3307401 1579973602.20 151.5281 60.0025 32.0000 1.9841 1.9852 417.1551 417.4367 0.0424 -1.0000 -1.0000 3307463 1579973602.30 151.5281 60.0025 32.0000 1.9840 1.9851 417.2860 417.5677 0.0423 -1.0000 -1.0000 3307697 1579973602.40 151.5281 60.0025 32.0000 1.9832 1.9843 417.3213 417.6028 0.0424 -1.0000 -1.0000 3307760 1579973602.50 151.5281 60.0025 32.0000 1.9842 1.9853 417.3747 417.6575 0.0425 -1.0000 -1.0000 3307822 1579973602.60 151.5228 60.0025 32.0000 1.9845 1.9856 417.2422 417.5242 0.0424 -1.0000 -1.0000 3307901 1579973602.70 151.5139 60.0025 32.0000 1.9843 1.9854 417.2699 417.5523 0.0425 -1.0000 -1.0000 3307963 1579973602.80 151.5139 60.0025 32.0000 1.9848 1.9859 417.1311 417.4130 0.0424 -1.0000 -1.0000 3308197 1579973602.90 151.5139 60.0025 32.0000 1.9852 1.9863 417.1785 417.4606 0.0424 -1.0000 -1.0000 3308260 1579973603.00 151.5139 60.0025 32.0000 1.9847 1.9858 417.3227 417.6050 0.0425 -1.0000 -1.0000 3308322 1579973603.10 151.5139 60.0025 32.0000 1.9840 1.9851 417.3859 417.6679 0.0424 -1.0000 -1.0000 3308385 1579973603.20 151.5355 60.0025 32.0000 1.9842 1.9853 417.3114 417.5951 0.0425 -1.0000 -1.0000 3308463 1579973603.30 151.5567 60.0025 32.0000 1.9843 1.9854 417.2601 417.5426 0.0425 -1.0000 -1.0000 3309197 1579973603.40 151.5567 60.0025 32.0000 1.9846 1.9857 417.1938 417.4761 0.0424 -1.0000 -1.0000 3309260 1579973603.50 151.5567 60.0025 32.0000 1.9840 1.9851 417.1818 417.4633 0.0423 -1.0000 -1.0000 3309338 1579973603.60 151.5567 60.0025 32.0000 1.9841 1.9852 417.2956 417.5769 0.0423 -1.0000 -1.0000 3309401 1579973603.70 151.5567 60.0025 32.0000 1.9832 1.9843 417.3566 417.6382 0.0423 -1.0000 -1.0000 3309463 1579973603.80 151.5375 60.0025 32.0000 1.9835 1.9846 417.2386 417.5195 0.0423 -1.0000 -1.0000 3309542 1579973603.90 151.5375 60.0025 32.0000 1.9844 1.9855 417.1758 417.4576 0.0424 -1.0000 -1.0000 3309604 1579973604.00 151.5375 60.0025 32.0000 1.9849 1.9860 417.0333 417.3139 0.0422 -1.0000 -1.0000 3309666 1579973604.10 151.5375 60.0025 32.0000 1.9845 1.9856 417.1499 417.4318 0.0425 -1.0000 -1.0000 3309729 1579973604.20 151.5375 60.0025 32.0000 1.9841 1.9852 417.2708 417.5535 0.0425 -1.0000 -1.0000 3309792 1579973604.30 151.5141 60.0025 32.0000 1.9842 1.9853 417.3465 417.6280 0.0423 -1.0000 -1.0000 3309932 1579973604.40 151.5096 60.0025 32.0000 1.9838 1.9849 417.4030 417.6849 0.0424 -1.0000 -1.0000 3309994 1579973604.50 151.5096 60.0025 32.0000 1.9845 1.9856 417.2181 417.4997 0.0423 -1.0000 -1.0000 3310072 1579973604.60 151.5096 60.0025 32.0000 1.9856 1.9867 417.1037 417.3877 0.0427 -1.0000 -1.0000 3310135 1579973604.70 151.5096 60.0025 32.0000 1.9845 1.9856 417.2123 417.4945 0.0424 -1.0000 -1.0000 3310197 1579973604.80 151.5095 60.0025 32.0000 1.9840 1.9851 417.3776 417.6584 0.0422 -1.0000 -1.0000 3310291 1579973604.90 151.5015 60.0028 32.0000 1.9840 1.9851 417.4642 417.7465 0.0425 -1.0000 -1.0000 3310369 1579973605.00 151.5015 60.0028 32.0000 1.9842 1.9853 417.3525 417.6348 0.0424 -1.0000 -1.0000 3310432 1579973605.10 151.5015 60.0028 32.0000 1.9842 1.9853 417.3052 417.5876 0.0425 -1.0000 -1.0000 3310494 1579973605.20 151.5015 60.0028 32.0000 1.9849 1.9860 417.2163 417.4984 0.0425 -1.0000 -1.0000 3310572 1579973605.30 151.5015 60.0028 32.0000 1.9852 1.9863 417.1304 417.4128 0.0425 -1.0000 -1.0000 3310697 1579973605.40 151.5394 60.0028 32.0000 1.9837 1.9849 417.2041 417.4863 0.0424 -1.0000 -1.0000 3310760 1579973605.50 151.5394 60.0028 32.0000 1.9831 1.9842 417.4254 417.7074 0.0424 -1.0000 -1.0000 3310838 1579973605.60 151.5394 60.0028 32.0000 1.9834 1.9845 417.3008 417.5830 0.0424 -1.0000 -1.0000 3310901 1579973605.70 151.5394 60.0028 32.0000 1.9846 1.9857 417.2127 417.4952 0.0425 -1.0000 -1.0000 3310963 1579973605.80 151.5394 60.0028 32.0000 1.9846 1.9858 417.1026 417.3836 0.0423 -1.0000 -1.0000 3311041 1579973605.90 151.5353 60.0028 32.0000 1.9850 1.9861 417.2189 417.5003 0.0424 -1.0000 -1.0000 3311166 1579973606.00 151.5216 60.0028 32.0000 1.9835 1.9846 417.3329 417.6154 0.0425 -1.0000 -1.0000 3311229 1579973606.10 151.5216 60.0028 32.0000 1.9839 1.9850 417.4662 417.7483 0.0424 -1.0000 -1.0000 3311307 1579973606.20 151.5216 60.0028 32.0000 1.9839 1.9850 417.3739 417.6571 0.0426 -1.0000 -1.0000 3311354 1579973606.30 151.5216 60.0028 32.0000 1.9834 1.9846 417.3741 417.6581 0.0427 -1.0000 -1.0000 3311432 1579973606.40 151.5216 60.0028 32.0000 1.9846 1.9857 417.1933 417.4755 0.0424 -1.0000 -1.0000 3311667 1579973606.50 151.5334 60.0028 32.0000 1.9846 1.9857 417.1427 417.4242 0.0424 -1.0000 -1.0000 3311729 1579973606.60 151.5342 60.0028 32.0000 1.9844 1.9855 417.1301 417.4108 0.0423 -1.0000 -1.0000 3311792 1579973606.70 151.5342 60.0028 32.0000 1.9848 1.9859 417.2175 417.4995 0.0425 -1.0000 -1.0000 3311854 1579973606.80 151.5342 60.0028 32.0000 1.9840 1.9851 417.4107 417.6940 0.0425 -1.0000 -1.0000 3311916 1579973606.90 151.5342 60.0028 32.0000 1.9846 1.9857 417.3793 417.6622 0.0425 -1.0000 -1.0000 3312729 1579973607.00 151.5342 60.0028 32.0000 1.9844 1.9855 417.2473 417.5296 0.0424 -1.0000 -1.0000 3312791 1579973607.10 151.4597 60.0028 32.0000 1.9851 1.9862 417.1247 417.4057 0.0423 -1.0000 -1.0000 3312854 1579973607.20 151.4597 60.0028 32.0000 1.9844 1.9855 417.1763 417.4582 0.0424 -1.0000 -1.0000 3312932 1579973607.30 151.4597 60.0028 32.0000 1.9846 1.9857 417.2281 417.5098 0.0424 -1.0000 -1.0000 3312994 1579973607.40 151.4597 60.0028 32.0000 1.9841 1.9852 417.2142 417.4965 0.0425 -1.0000 -1.0000 3313057 1579973607.50 151.4597 60.0028 32.0000 1.9834 1.9845 417.3187 417.6005 0.0423 -1.0000 -1.0000 3313260 1579973607.60 151.4281 60.0028 32.0000 1.9835 1.9846 417.3513 417.6328 0.0423 -1.0000 -1.0000 3313401 1579973607.70 151.4269 60.0028 32.0000 1.9851 1.9862 417.2024 417.4842 0.0424 -1.0000 -1.0000 3313463 1579973607.80 151.4269 60.0028 32.0000 1.9850 1.9861 417.0896 417.3711 0.0424 -1.0000 -1.0000 3313541 1579973607.90 151.4269 60.0028 32.0000 1.9841 1.9852 417.4262 417.7092 0.0425 -1.0000 -1.0000 3313604 1579973608.00 151.4269 60.0028 32.0000 1.9840 1.9851 417.2738 417.5556 0.0424 -1.0000 -1.0000 3313666 1579973608.10 151.4692 60.0028 32.0000 1.9844 1.9855 417.2415 417.5235 0.0424 -1.0000 -1.0000 3313744 1579973608.20 151.5747 60.0028 32.0000 1.9853 1.9864 417.0628 417.3442 0.0424 -1.0000 -1.0000 3313807 1579973608.30 151.5747 60.0028 32.0000 1.9850 1.9861 417.1728 417.4554 0.0425 -1.0000 -1.0000 3313869 1579973608.40 151.5747 60.0028 32.0000 1.9841 1.9852 417.2489 417.5307 0.0423 -1.0000 -1.0000 3313932 1579973608.50 151.5747 60.0028 32.0000 1.9842 1.9853 417.3356 417.6171 0.0423 -1.0000 -1.0000 3314447 1579973608.60 151.5747 60.0028 32.0000 1.9847 1.9858 417.3445 417.6268 0.0425 -1.0000 -1.0000 3314526 1579973608.70 151.4818 60.0028 32.0000 1.9840 1.9851 417.4037 417.6852 0.0423 -1.0000 -1.0000 3314588 1579973608.80 151.4818 60.0028 32.0000 1.9844 1.9855 417.1335 417.4153 0.0424 -1.0000 -1.0000 3314651 1579973608.90 151.4818 60.0028 32.0000 1.9841 1.9852 417.1595 417.4410 0.0424 -1.0000 -1.0000 3314729 1579973609.00 151.4818 60.0028 32.0000 1.9841 1.9852 417.1341 417.4163 0.0425 -1.0000 -1.0000 3314791 1579973609.10 151.4818 60.0028 32.0000 1.9840 1.9851 417.3138 417.5956 0.0424 -1.0000 -1.0000 3314854 1579973609.20 151.4875 60.0028 32.0000 1.9836 1.9847 417.3250 417.6080 0.0426 -1.0000 -1.0000 3314916 1579973609.30 151.4887 60.0028 32.0000 1.9845 1.9856 417.3459 417.6279 0.0424 -1.0000 -1.0000 3314979 1579973609.40 151.4887 60.0028 32.0000 1.9843 1.9854 417.2373 417.5184 0.0423 -1.0000 -1.0000 3315041 1579973609.50 151.4887 60.0028 32.0000 1.9845 1.9856 417.2045 417.4863 0.0424 -1.0000 -1.0000 3315119 1579973609.60 151.4887 60.0028 32.0000 1.9853 1.9864 417.0592 417.3407 0.0424 -1.0000 -1.0000 3315182 1579973609.70 151.4887 60.0028 32.0000 1.9838 1.9849 417.2133 417.4949 0.0423 -1.0000 -1.0000 3315244 1579973609.80 151.4871 60.0035 32.0000 1.9847 1.9858 417.2820 417.5638 0.0424 -1.0000 -1.0000 3315338 1579973609.90 151.4871 60.0035 32.0000 1.9836 1.9847 417.3205 417.6024 0.0424 -1.0000 -1.0000 3315401 1579973610.00 151.4871 60.0035 32.0000 1.9839 1.9850 417.3276 417.6097 0.0424 -1.0000 -1.0000 3315463 1579973610.10 151.4871 60.0035 32.0000 1.9846 1.9857 417.2544 417.5361 0.0423 -1.0000 -1.0000 3315526 1579973610.20 151.4871 60.0035 32.0000 1.9843 1.9854 417.1725 417.4545 0.0424 -1.0000 -1.0000 3315588 1579973610.30 151.4871 60.0035 32.0000 1.9842 1.9854 417.2100 417.4919 0.0424 -1.0000 -1.0000 3315666 1579973610.40 151.4871 60.0035 32.0000 1.9841 1.9852 417.2888 417.5697 0.0422 -1.0000 -1.0000 3315729 1579973610.50 151.4871 60.0035 32.0000 1.9838 1.9849 417.4357 417.7181 0.0424 -1.0000 -1.0000 3316447 1579973610.60 151.4871 60.0035 32.0000 1.9838 1.9849 417.3867 417.6687 0.0425 -1.0000 -1.0000 3316526 1579973610.70 151.4871 60.0035 32.0000 1.9850 1.9861 417.3415 417.6236 0.0424 -1.0000 -1.0000 3316588 1579973610.80 151.4871 60.0035 32.0000 1.9852 1.9863 417.1444 417.4267 0.0425 -1.0000 -1.0000 3316651 1579973610.90 151.4871 60.0035 32.0000 1.9854 1.9865 417.0743 417.3561 0.0423 -1.0000 -1.0000 3316729 1579973611.00 151.4871 60.0035 32.0000 1.9852 1.9863 417.1113 417.3929 0.0424 -1.0000 -1.0000 3316838 1579973611.10 151.5109 60.0035 32.0000 1.9840 1.9851 417.2994 417.5815 0.0425 -1.0000 -1.0000 3316901 1579973611.20 151.5109 60.0035 32.0000 1.9841 1.9852 417.2972 417.5797 0.0424 -1.0000 -1.0000 3316979 1579973611.30 151.5109 60.0035 32.0000 1.9845 1.9856 417.2619 417.5428 0.0422 -1.0000 -1.0000 3317041 1579973611.40 151.5109 60.0035 32.0000 1.9852 1.9863 417.0894 417.3717 0.0424 -1.0000 -1.0000 3317104 1579973611.50 151.5109 60.0035 32.0000 1.9848 1.9859 416.9894 417.2706 0.0423 -1.0000 -1.0000 3317182 1579973611.60 151.5420 60.0035 32.0000 1.9842 1.9853 417.1474 417.4282 0.0422 -1.0000 -1.0000 3317244 1579973611.70 151.5471 60.0035 32.0000 1.9844 1.9855 417.3174 417.5995 0.0424 -1.0000 -1.0000 3317307 1579973611.80 151.5471 60.0035 32.0000 1.9835 1.9847 417.3251 417.6074 0.0425 -1.0000 -1.0000 3317385 1579973611.90 151.5471 60.0035 32.0000 1.9840 1.9851 417.3835 417.6648 0.0423 -1.0000 -1.0000 3317447 1579973612.00 151.5471 60.0035 32.0000 1.9850 1.9861 417.1660 417.4483 0.0425 -1.0000 -1.0000 3317510 1579973612.10 151.5471 60.0035 32.0000 1.9847 1.9858 417.0313 417.3137 0.0425 -1.0000 -1.0000 3317588 1579973612.20 151.4430 60.0035 32.0000 1.9849 1.9860 417.0837 417.3656 0.0424 -1.0000 -1.0000 3317635 1579973612.30 151.4430 60.0035 32.0000 1.9850 1.9861 417.1952 417.4776 0.0425 -1.0000 -1.0000 3317713 1579973612.40 151.4430 60.0035 32.0000 1.9837 1.9848 417.3780 417.6612 0.0426 -1.0000 -1.0000 3317776 1579973612.50 151.4430 60.0035 32.0000 1.9842 1.9853 417.3495 417.6319 0.0424 -1.0000 -1.0000 3317838 1579973612.60 151.4430 60.0035 32.0000 1.9841 1.9852 417.1509 417.4327 0.0425 -1.0000 -1.0000 3317916 1579973612.70 151.4869 60.0035 32.0000 1.9845 1.9856 417.0490 417.3314 0.0424 -1.0000 -1.0000 3317979 1579973612.80 151.4915 60.0035 32.0000 1.9849 1.9860 417.1184 417.3996 0.0423 -1.0000 -1.0000 3318041 1579973612.90 151.4915 60.0035 32.0000 1.9844 1.9855 417.2317 417.5137 0.0424 -1.0000 -1.0000 3318104 1579973613.00 151.4915 60.0035 32.0000 1.9835 1.9846 417.3309 417.6137 0.0425 -1.0000 -1.0000 3318166 1579973613.10 151.4915 60.0035 32.0000 1.9842 1.9853 417.2196 417.5022 0.0425 -1.0000 -1.0000 3318291 1579973613.20 151.5012 60.0035 32.0000 1.9850 1.9861 417.1570 417.4396 0.0425 -1.0000 -1.0000 3318369 1579973613.30 151.5725 60.0035 32.0000 1.9841 1.9852 417.0495 417.3310 0.0423 -1.0000 -1.0000 3318432 1579973613.40 151.5725 60.0035 32.0000 1.9849 1.9860 417.1522 417.4340 0.0424 -1.0000 -1.0000 3318494 1579973613.50 151.5725 60.0035 32.0000 1.9845 1.9856 417.3914 417.6738 0.0425 -1.0000 -1.0000 3318572 1579973613.60 151.5725 60.0035 32.0000 1.9840 1.9851 417.3204 417.6025 0.0424 -1.0000 -1.0000 3318697 1579973613.70 151.5725 60.0035 32.0000 1.9844 1.9855 417.1903 417.4728 0.0425 -1.0000 -1.0000 3318760 1579973613.80 151.5212 60.0035 32.0000 1.9846 1.9857 417.1098 417.3921 0.0425 -1.0000 -1.0000 3318822 1579973613.90 151.5212 60.0035 32.0000 1.9855 1.9866 417.0652 417.3475 0.0424 -1.0000 -1.0000 3318885 1579973614.00 151.5212 60.0035 32.0000 1.9842 1.9853 417.0411 417.3232 0.0425 -1.0000 -1.0000 3318947 1579973614.10 151.5212 60.0035 32.0000 1.9838 1.9849 417.1763 417.4585 0.0424 -1.0000 -1.0000 3319197 1579973614.20 151.5212 60.0035 32.0000 1.9832 1.9843 417.2859 417.5677 0.0424 -1.0000 -1.0000 3319260 1579973614.30 151.5026 60.0035 32.0000 1.9836 1.9847 417.2370 417.5193 0.0424 -1.0000 -1.0000 3319338 1579973614.40 151.4883 60.0035 32.0000 1.9838 1.9849 417.2365 417.5184 0.0424 -1.0000 -1.0000 3319401 1579973614.50 151.4883 60.0035 32.0000 1.9841 1.9852 417.2107 417.4930 0.0425 -1.0000 -1.0000 3319463 1579973614.60 151.4883 60.0035 32.0000 1.9838 1.9849 417.0905 417.3718 0.0423 -1.0000 -1.0000 3320619 1579973614.70 151.4883 60.0035 32.0000 1.9835 1.9846 417.1965 417.4776 0.0424 -1.0000 -1.0000 3320682 1579973614.80 151.4883 60.0035 32.0000 1.9838 1.9849 417.3297 417.6120 0.0424 -1.0000 -1.0000 3320744 1579973614.90 151.4854 60.0034 32.0000 1.9845 1.9856 417.3002 417.5826 0.0425 -1.0000 -1.0000 3320807 1579973615.00 151.4854 60.0034 32.0000 1.9852 1.9863 417.1200 417.4019 0.0424 -1.0000 -1.0000 3320869 1579973615.10 151.4854 60.0034 32.0000 1.9841 1.9852 417.1299 417.4124 0.0426 -1.0000 -1.0000 3320932 1579973615.20 151.4854 60.0034 32.0000 1.9844 1.9855 417.1384 417.4209 0.0425 -1.0000 -1.0000 3321010 1579973615.30 151.4854 60.0034 32.0000 1.9839 1.9850 417.2173 417.4998 0.0425 -1.0000 -1.0000 3321072 1579973615.40 151.5408 60.0034 32.0000 1.9838 1.9849 417.3810 417.6628 0.0423 -1.0000 -1.0000 3321135 1579973615.50 151.5532 60.0034 32.0000 1.9839 1.9850 417.3977 417.6797 0.0424 -1.0000 -1.0000 3321213 1579973615.60 151.5532 60.0034 32.0000 1.9846 1.9857 417.2306 417.5132 0.0425 -1.0000 -1.0000 3321276 1579973615.70 151.5532 60.0034 32.0000 1.9853 1.9864 417.2065 417.4887 0.0425 -1.0000 -1.0000 3321338 1579973615.80 151.5532 60.0034 32.0000 1.9844 1.9855 417.2562 417.5383 0.0424 -1.0000 -1.0000 3321416 1579973615.90 151.5520 60.0034 32.0000 1.9833 1.9844 417.2734 417.5560 0.0425 -1.0000 -1.0000 3321479 1579973616.00 151.5242 60.0034 32.0000 1.9837 1.9848 417.2956 417.5777 0.0424 -1.0000 -1.0000 3321541 1579973616.10 151.5242 60.0034 32.0000 1.9841 1.9852 417.2194 417.5009 0.0424 -1.0000 -1.0000 3321619 1579973616.20 151.5242 60.0034 32.0000 1.9848 1.9860 417.1362 417.4183 0.0424 -1.0000 -1.0000 3321682 1579973616.30 151.5242 60.0034 32.0000 1.9849 1.9860 417.1259 417.4074 0.0423 -1.0000 -1.0000 3321745 1579973616.40 151.5242 60.0034 32.0000 1.9852 1.9863 417.0896 417.3725 0.0426 -1.0000 -1.0000 3321807 1579973616.50 151.5242 60.0034 32.0000 1.9847 1.9859 417.1875 417.4699 0.0424 -1.0000 -1.0000 3321869 1579973616.60 151.4902 60.0034 32.0000 1.9842 1.9853 417.2441 417.5256 0.0423 -1.0000 -1.0000 3321947 1579973616.70 151.4902 60.0034 32.0000 1.9833 1.9844 417.3726 417.6548 0.0424 -1.0000 -1.0000 3322572 1579973616.80 151.4902 60.0034 32.0000 1.9829 1.9840 417.3798 417.6617 0.0424 -1.0000 -1.0000 3322635 1579973616.90 151.4902 60.0034 32.0000 1.9848 1.9859 417.1896 417.4712 0.0423 -1.0000 -1.0000 3322697 1579973617.00 151.4902 60.0034 32.0000 1.9846 1.9857 417.1291 417.4114 0.0425 -1.0000 -1.0000 3322776 1579973617.10 151.4928 60.0034 32.0000 1.9845 1.9856 417.1077 417.3898 0.0424 -1.0000 -1.0000 3322822 1579973617.20 151.5707 60.0034 32.0000 1.9842 1.9853 417.2535 417.5353 0.0424 -1.0000 -1.0000 3322901 1579973617.30 151.5707 60.0034 32.0000 1.9836 1.9847 417.3928 417.6751 0.0425 -1.0000 -1.0000 3322963 1579973617.40 151.5707 60.0034 32.0000 1.9837 1.9848 417.3014 417.5834 0.0423 -1.0000 -1.0000 3323026 1579973617.50 151.5707 60.0034 32.0000 1.9845 1.9856 417.3216 417.6027 0.0422 -1.0000 -1.0000 3323104 1579973617.60 151.5707 60.0034 32.0000 1.9858 1.9869 417.1127 417.3933 0.0422 -1.0000 -1.0000 3323166 1579973617.70 151.5878 60.0034 32.0000 1.9850 1.9861 417.1377 417.4192 0.0424 -1.0000 -1.0000 3323369 1579973617.80 151.5878 60.0034 32.0000 1.9852 1.9863 417.2401 417.5205 0.0422 -1.0000 -1.0000 3323447 1579973617.90 151.5878 60.0034 32.0000 1.9853 1.9864 417.2621 417.5441 0.0424 -1.0000 -1.0000 3323494 1579973618.00 151.5878 60.0034 32.0000 1.9849 1.9860 417.4143 417.6969 0.0425 -1.0000 -1.0000 3323572 1579973618.10 151.5878 60.0034 32.0000 1.9849 1.9860 417.2127 417.4950 0.0424 -1.0000 -1.0000 3323635 1579973618.20 151.5902 60.0034 32.0000 1.9847 1.9858 417.1260 417.4081 0.0425 -1.0000 -1.0000 3323713 1579973618.30 151.5925 60.0034 32.0000 1.9844 1.9855 417.2338 417.5160 0.0424 -1.0000 -1.0000 3323791 1579973618.40 151.5925 60.0034 32.0000 1.9838 1.9849 417.3489 417.6309 0.0424 -1.0000 -1.0000 3323854 1579973618.50 151.5925 60.0034 32.0000 1.9841 1.9852 417.3790 417.6601 0.0423 -1.0000 -1.0000 3323916 1579973618.60 151.5925 60.0034 32.0000 1.9839 1.9850 417.4366 417.7182 0.0423 -1.0000 -1.0000 3323995 1579973618.70 151.5925 60.0034 32.0000 1.9849 1.9860 417.3753 417.6571 0.0424 -1.0000 -1.0000 3324213 1579973618.80 151.5257 60.0034 32.0000 1.9844 1.9855 417.1629 417.4446 0.0423 -1.0000 -1.0000 3324276 1579973618.90 151.5257 60.0034 32.0000 1.9845 1.9856 417.0579 417.3394 0.0424 -1.0000 -1.0000 3324354 1579973619.00 151.5257 60.0034 32.0000 1.9840 1.9851 417.1198 417.4012 0.0423 -1.0000 -1.0000 3324416 1579973619.10 151.5257 60.0034 32.0000 1.9837 1.9848 417.3678 417.6491 0.0423 -1.0000 -1.0000 3324479 1579973619.20 151.5257 60.0034 32.0000 1.9834 1.9845 417.3565 417.6378 0.0423 -1.0000 -1.0000 3324557 1579973619.30 151.5263 60.0034 32.0000 1.9849 1.9860 417.1432 417.4248 0.0424 -1.0000 -1.0000 3324729 1579973619.40 151.5264 60.0034 32.0000 1.9845 1.9856 417.1344 417.4172 0.0425 -1.0000 -1.0000 3324791 1579973619.50 151.5264 60.0034 32.0000 1.9836 1.9847 417.1622 417.4440 0.0423 -1.0000 -1.0000 3324869 1579973619.60 151.5264 60.0034 32.0000 1.9837 1.9848 417.3148 417.5972 0.0425 -1.0000 -1.0000 3324932 1579973619.70 151.5264 60.0034 32.0000 1.9828 1.9839 417.2726 417.5543 0.0424 -1.0000 -1.0000 3324994 1579973619.80 151.5264 60.0034 32.0000 1.9833 1.9844 417.2442 417.5258 0.0423 -1.0000 -1.0000 3325182 1579973619.90 151.5028 60.0036 32.0000 1.9840 1.9851 417.1243 417.4056 0.0424 -1.0000 -1.0000 3325244 1579973620.00 151.5028 60.0036 32.0000 1.9841 1.9852 417.1028 417.3857 0.0425 -1.0000 -1.0000 3325322 1579973620.10 151.5028 60.0036 32.0000 1.9841 1.9852 417.0618 417.3438 0.0424 -1.0000 -1.0000 3325385 1579973620.20 151.5028 60.0036 32.0000 1.9838 1.9849 417.3519 417.6339 0.0424 -1.0000 -1.0000 3325447 1579973620.30 151.5028 60.0036 32.0000 1.9836 1.9847 417.3438 417.6259 0.0424 -1.0000 -1.0000 3325697 1579973620.40 151.5028 60.0036 32.0000 1.9840 1.9851 417.3086 417.5904 0.0424 -1.0000 -1.0000 3325760 1579973620.50 151.5005 60.0036 32.0000 1.9842 1.9853 417.1542 417.4341 0.0421 -1.0000 -1.0000 3325822 1579973620.60 151.4971 60.0036 32.0000 1.9846 1.9857 417.0840 417.3660 0.0424 -1.0000 -1.0000 3325885 1579973620.70 151.4971 60.0036 32.0000 1.9848 1.9859 417.0880 417.3693 0.0424 -1.0000 -1.0000 3325963 1579973620.80 151.4971 60.0036 32.0000 1.9843 1.9854 417.2072 417.4894 0.0424 -1.0000 -1.0000 3326245 1579973620.90 151.4971 60.0036 32.0000 1.9835 1.9846 417.2608 417.5429 0.0425 -1.0000 -1.0000 3326322 1579973621.00 151.4971 60.0036 32.0000 1.9833 1.9844 417.2884 417.5712 0.0425 -1.0000 -1.0000 3326385 1579973621.10 151.5475 60.0036 32.0000 1.9846 1.9857 417.1815 417.4631 0.0423 -1.0000 -1.0000 3326447 1579973621.20 151.5475 60.0036 32.0000 1.9850 1.9861 417.0852 417.3665 0.0423 -1.0000 -1.0000 3326510 1579973621.30 151.5475 60.0036 32.0000 1.9851 1.9862 417.2310 417.5121 0.0423 -1.0000 -1.0000 3326697 1579973621.40 151.5475 60.0036 32.0000 1.9839 1.9850 417.3086 417.5907 0.0425 -1.0000 -1.0000 3326744 1579973621.50 151.5475 60.0036 32.0000 1.9837 1.9848 417.3048 417.5865 0.0424 -1.0000 -1.0000 3326822 1579973621.60 151.5475 60.0036 32.0000 1.9843 1.9854 417.1949 417.4772 0.0424 -1.0000 -1.0000 3326885 1579973621.70 151.5391 60.0036 32.0000 1.9837 1.9848 417.1465 417.4280 0.0424 -1.0000 -1.0000 3326947 1579973621.80 151.5391 60.0036 32.0000 1.9840 1.9852 417.0925 417.3746 0.0424 -1.0000 -1.0000 3327447 1579973621.90 151.5391 60.0036 32.0000 1.9839 1.9850 417.2413 417.5221 0.0422 -1.0000 -1.0000 3327510 1579973622.00 151.5391 60.0036 32.0000 1.9838 1.9849 417.2719 417.5524 0.0422 -1.0000 -1.0000 3327572 1579973622.10 151.5391 60.0036 32.0000 1.9835 1.9846 417.3420 417.6244 0.0424 -1.0000 -1.0000 3327635 1579973622.20 151.4963 60.0036 32.0000 1.9835 1.9846 417.2572 417.5398 0.0425 -1.0000 -1.0000 3327697 1579973622.30 151.4930 60.0036 32.0000 1.9833 1.9844 417.2446 417.5260 0.0423 -1.0000 -1.0000 3327854 1579973622.40 151.4930 60.0036 32.0000 1.9848 1.9859 417.2296 417.5117 0.0424 -1.0000 -1.0000 3327901 1579973622.50 151.4930 60.0036 32.0000 1.9840 1.9851 417.2229 417.5048 0.0423 -1.0000 -1.0000 3327963 1579973622.60 151.4930 60.0036 32.0000 1.9832 1.9843 417.3067 417.5882 0.0423 -1.0000 -1.0000 3328041 1579973622.70 151.5034 60.0036 32.0000 1.9830 1.9841 417.3316 417.6124 0.0423 -1.0000 -1.0000 3328104 1579973622.80 151.5554 60.0036 32.0000 1.9842 1.9853 417.2733 417.5550 0.0424 -1.0000 -1.0000 3328166 1579973622.90 151.5554 60.0036 32.0000 1.9850 1.9861 417.1577 417.4390 0.0423 -1.0000 -1.0000 3328354 1579973623.00 151.5554 60.0036 32.0000 1.9851 1.9862 417.0458 417.3278 0.0424 -1.0000 -1.0000 3328416 1579973623.10 151.5554 60.0036 32.0000 1.9848 1.9859 417.2349 417.5168 0.0424 -1.0000 -1.0000 3328479 1579973623.20 151.5554 60.0036 32.0000 1.9847 1.9858 417.3272 417.6095 0.0424 -1.0000 -1.0000 3328557 1579973623.30 151.5475 60.0036 32.0000 1.9850 1.9861 417.2555 417.5367 0.0423 -1.0000 -1.0000 3328619 1579973623.40 151.5473 60.0036 32.0000 1.9846 1.9857 417.1438 417.4260 0.0425 -1.0000 -1.0000 3328807 1579973623.50 151.5473 60.0036 32.0000 1.9851 1.9862 417.0951 417.3768 0.0423 -1.0000 -1.0000 3328885 1579973623.60 151.5473 60.0036 32.0000 1.9847 1.9858 417.2792 417.5610 0.0424 -1.0000 -1.0000 3328947 1579973623.70 151.5473 60.0036 32.0000 1.9839 1.9850 417.2908 417.5730 0.0424 -1.0000 -1.0000 3329010 1579973623.80 151.5460 60.0036 32.0000 1.9835 1.9846 417.3373 417.6196 0.0424 -1.0000 -1.0000 3329072 1579973623.90 151.5101 60.0036 32.0000 1.9849 1.9860 417.2202 417.5023 0.0424 -1.0000 -1.0000 3329307 1579973624.00 151.5101 60.0036 32.0000 1.9844 1.9855 417.1187 417.4001 0.0424 -1.0000 -1.0000 3329369 1579973624.10 151.5101 60.0036 32.0000 1.9850 1.9861 417.0392 417.3204 0.0423 -1.0000 -1.0000 3329447 1579973624.20 151.5101 60.0036 32.0000 1.9846 1.9857 417.1517 417.4335 0.0423 -1.0000 -1.0000 3329510 1579973624.30 151.5101 60.0036 32.0000 1.9833 1.9844 417.2677 417.5489 0.0423 -1.0000 -1.0000 3329572 1579973624.40 151.4896 60.0036 32.0000 1.9836 1.9847 417.3220 417.6036 0.0423 -1.0000 -1.0000 3329854 1579973624.50 151.4857 60.0036 32.0000 1.9833 1.9844 417.3563 417.6385 0.0424 -1.0000 -1.0000 3329932 1579973624.60 151.4857 60.0036 32.0000 1.9844 1.9855 417.2066 417.4874 0.0422 -1.0000 -1.0000 3329994 1579973624.70 151.4857 60.0036 32.0000 1.9840 1.9851 417.1443 417.4256 0.0423 -1.0000 -1.0000 3330072 1579973624.80 151.4857 60.0036 32.0000 1.9835 1.9846 417.1596 417.4416 0.0424 -1.0000 -1.0000 3330119 1579973624.90 151.4857 60.0036 32.0000 1.9842 1.9853 417.3055 417.5877 0.0425 -1.0000 -1.0000 3330682 1579973625.00 151.4825 60.0035 32.0000 1.9845 1.9856 417.2844 417.5665 0.0423 -1.0000 -1.0000 3330744 1579973625.10 151.4825 60.0035 32.0000 1.9849 1.9860 417.1078 417.3893 0.0423 -1.0000 -1.0000 3330807 1579973625.20 151.4825 60.0035 32.0000 1.9851 1.9862 417.0806 417.3620 0.0423 -1.0000 -1.0000 3330885 1579973625.30 151.4825 60.0035 32.0000 1.9845 1.9856 417.1099 417.3918 0.0424 -1.0000 -1.0000 3330947 1579973625.40 151.4825 60.0035 32.0000 1.9843 1.9854 417.1080 417.3894 0.0423 -1.0000 -1.0000 3331026 1579973625.50 151.5214 60.0035 32.0000 1.9845 1.9856 417.2976 417.5795 0.0424 -1.0000 -1.0000 3331088 1579973625.60 151.5293 60.0035 32.0000 1.9841 1.9852 417.3223 417.6040 0.0423 -1.0000 -1.0000 3331151 1579973625.70 151.5293 60.0035 32.0000 1.9838 1.9849 417.3416 417.6242 0.0425 -1.0000 -1.0000 3331213 1579973625.80 151.5293 60.0035 32.0000 1.9844 1.9855 417.2172 417.4987 0.0422 -1.0000 -1.0000 3331291 1579973625.90 151.5293 60.0035 32.0000 1.9851 1.9862 417.0932 417.3740 0.0423 -1.0000 -1.0000 3331354 1579973626.00 151.5272 60.0035 32.0000 1.9845 1.9856 417.0505 417.3316 0.0423 -1.0000 -1.0000 3331416 1579973626.10 151.5118 60.0035 32.0000 1.9852 1.9863 417.2225 417.5045 0.0424 -1.0000 -1.0000 3331494 1579973626.20 151.5118 60.0035 32.0000 1.9838 1.9849 417.3202 417.6026 0.0425 -1.0000 -1.0000 3331557 1579973626.30 151.5118 60.0035 32.0000 1.9848 1.9859 417.2861 417.5683 0.0424 -1.0000 -1.0000 3331635 1579973626.40 151.5118 60.0035 32.0000 1.9852 1.9863 417.0892 417.3711 0.0424 -1.0000 -1.0000 3331807 1579973626.50 151.5118 60.0035 32.0000 1.9845 1.9856 417.0881 417.3696 0.0423 -1.0000 -1.0000 3331869 1579973626.60 151.4554 60.0035 32.0000 1.9840 1.9851 417.2144 417.4958 0.0424 -1.0000 -1.0000 3331932 1579973626.70 151.4554 60.0035 32.0000 1.9838 1.9849 417.3711 417.6535 0.0424 -1.0000 -1.0000 3331994 1579973626.80 151.4554 60.0035 32.0000 1.9834 1.9845 417.3118 417.5933 0.0423 -1.0000 -1.0000 3332057 1579973626.90 151.4554 60.0035 32.0000 1.9842 1.9853 417.1926 417.4745 0.0424 -1.0000 -1.0000 3332135 1579973627.00 151.4554 60.0035 32.0000 1.9845 1.9856 417.1824 417.4634 0.0423 -1.0000 -1.0000 3332197 1579973627.10 151.4246 60.0035 32.0000 1.9843 1.9854 417.2860 417.5683 0.0425 -1.0000 -1.0000 3332260 1579973627.20 151.4015 60.0035 32.0000 1.9836 1.9847 417.3609 417.6424 0.0423 -1.0000 -1.0000 3332338 1579973627.30 151.4015 60.0035 32.0000 1.9838 1.9849 417.2135 417.4942 0.0423 -1.0000 -1.0000 3332401 1579973627.40 151.4015 60.0035 32.0000 1.9851 1.9862 417.1955 417.4769 0.0423 -1.0000 -1.0000 3332463 1579973627.50 151.4015 60.0035 32.0000 1.9848 1.9859 417.0924 417.3733 0.0423 -1.0000 -1.0000 3333010 1579973627.60 151.4015 60.0035 32.0000 1.9848 1.9859 417.1269 417.4081 0.0423 -1.0000 -1.0000 3333072 1579973627.70 151.3737 60.0035 32.0000 1.9850 1.9861 417.2622 417.5443 0.0425 -1.0000 -1.0000 3333135 1579973627.80 151.3737 60.0035 32.0000 1.9838 1.9849 417.3516 417.6338 0.0424 -1.0000 -1.0000 3333197 1579973627.90 151.3737 60.0035 32.0000 1.9833 1.9844 417.2706 417.5522 0.0424 -1.0000 -1.0000 3333260 1579973628.00 151.3737 60.0035 32.0000 1.9845 1.9856 417.1068 417.3885 0.0424 -1.0000 -1.0000 3333744 1579973628.10 151.3737 60.0035 32.0000 1.9849 1.9860 417.2076 417.4893 0.0424 -1.0000 -1.0000 3333838 1579973628.20 151.3737 60.0035 32.0000 1.9848 1.9859 417.3901 417.6716 0.0423 -1.0000 -1.0000 3333901 1579973628.30 151.4831 60.0035 32.0000 1.9842 1.9853 417.3556 417.6368 0.0423 -1.0000 -1.0000 3333963 1579973628.40 151.4831 60.0035 32.0000 1.9841 1.9852 417.1690 417.4512 0.0425 -1.0000 -1.0000 3334026 1579973628.50 151.4831 60.0035 32.0000 1.9852 1.9863 417.1473 417.4296 0.0424 -1.0000 -1.0000 3334088 1579973628.60 151.4831 60.0035 32.0000 1.9839 1.9850 417.1005 417.3822 0.0424 -1.0000 -1.0000 3334166 1579973628.70 151.4831 60.0035 32.0000 1.9848 1.9859 417.1214 417.4033 0.0424 -1.0000 -1.0000 3334229 1579973628.80 151.4738 60.0035 32.0000 1.9845 1.9856 417.1885 417.4704 0.0424 -1.0000 -1.0000 3334291 1579973628.90 151.4653 60.0035 32.0000 1.9838 1.9849 417.3264 417.6088 0.0425 -1.0000 -1.0000 3334369 1579973629.00 151.4653 60.0035 32.0000 1.9844 1.9855 417.2426 417.5248 0.0424 -1.0000 -1.0000 3334463 1579973629.10 151.4653 60.0035 32.0000 1.9853 1.9864 417.2136 417.4952 0.0423 -1.0000 -1.0000 3334526 1579973629.20 151.4653 60.0035 32.0000 1.9849 1.9860 417.2314 417.5126 0.0423 -1.0000 -1.0000 3334588 1579973629.30 151.4653 60.0035 32.0000 1.9848 1.9859 417.2723 417.5546 0.0425 -1.0000 -1.0000 3334651 1579973629.40 151.5080 60.0035 32.0000 1.9842 1.9853 417.2537 417.5346 0.0423 -1.0000 -1.0000 3334713 1579973629.50 151.5080 60.0035 32.0000 1.9837 1.9848 417.3308 417.6126 0.0423 -1.0000 -1.0000 3334963 1579973629.60 151.5080 60.0035 32.0000 1.9844 1.9855 417.1707 417.4519 0.0423 -1.0000 -1.0000 3335026 1579973629.70 151.5080 60.0035 32.0000 1.9842 1.9853 417.0711 417.3533 0.0424 -1.0000 -1.0000 3335088 1579973629.80 151.5080 60.0035 32.0000 1.9846 1.9858 417.1229 417.4044 0.0423 -1.0000 -1.0000 3335166 1579973629.90 151.4776 60.0040 32.0000 1.9845 1.9856 417.0645 417.3451 0.0422 -1.0000 -1.0000 3335229 1579973630.00 151.4776 60.0040 32.0000 1.9841 1.9852 417.2633 417.5451 0.0424 -1.0000 -1.0000 3335557 1579973630.10 151.4776 60.0040 32.0000 1.9834 1.9845 417.2409 417.5225 0.0424 -1.0000 -1.0000 3335635 1579973630.20 151.4776 60.0040 32.0000 1.9836 1.9847 417.3147 417.5969 0.0424 -1.0000 -1.0000 3335698 1579973630.30 151.4776 60.0040 32.0000 1.9837 1.9848 417.2931 417.5749 0.0424 -1.0000 -1.0000 3335776 1579973630.40 151.4776 60.0040 32.0000 1.9843 1.9854 417.1267 417.4086 0.0424 -1.0000 -1.0000 3335838 1579973630.50 151.5003 60.0040 32.0000 1.9844 1.9855 417.0588 417.3404 0.0423 -1.0000 -1.0000 3335901 1579973630.60 151.5003 60.0040 32.0000 1.9840 1.9850 417.2115 417.4913 0.0422 -1.0000 -1.0000 3336229 1579973630.70 151.5003 60.0040 32.0000 1.9839 1.9850 417.2539 417.5353 0.0423 -1.0000 -1.0000 3336291 1579973630.80 151.5003 60.0040 32.0000 1.9839 1.9850 417.4154 417.6975 0.0424 -1.0000 -1.0000 3336354 1579973630.90 151.5003 60.0040 32.0000 1.9842 1.9853 417.3623 417.6444 0.0424 -1.0000 -1.0000 3336432 1579973631.00 151.5003 60.0040 32.0000 1.9847 1.9858 417.2740 417.5565 0.0426 -1.0000 -1.0000 3336494 1579973631.10 151.4620 60.0040 32.0000 1.9846 1.9858 417.0779 417.3605 0.0425 -1.0000 -1.0000 3336744 1579973631.20 151.4620 60.0040 32.0000 1.9847 1.9858 417.1036 417.3857 0.0424 -1.0000 -1.0000 3336822 1579973631.30 151.4620 60.0040 32.0000 1.9843 1.9854 417.1782 417.4596 0.0423 -1.0000 -1.0000 3336885 1579973631.40 151.4620 60.0040 32.0000 1.9850 1.9861 417.3012 417.5828 0.0424 -1.0000 -1.0000 3336947 1579973631.50 151.4620 60.0040 32.0000 1.9843 1.9854 417.2645 417.5474 0.0425 -1.0000 -1.0000 3337026 1579973631.60 151.5046 60.0040 32.0000 1.9841 1.9852 417.1890 417.4706 0.0423 -1.0000 -1.0000 3337213 1579973631.70 151.5046 60.0040 32.0000 1.9845 1.9856 417.1602 417.4429 0.0424 -1.0000 -1.0000 3337276 1579973631.80 151.5046 60.0040 32.0000 1.9849 1.9860 417.1451 417.4264 0.0424 -1.0000 -1.0000 3337354 1579973631.90 151.5046 60.0040 32.0000 1.9836 1.9847 417.1581 417.4392 0.0422 -1.0000 -1.0000 3337416 1579973632.00 151.5046 60.0040 32.0000 1.9841 1.9852 417.3968 417.6783 0.0423 -1.0000 -1.0000 3337479 1579973632.10 151.4899 60.0040 32.0000 1.9837 1.9848 417.3345 417.6160 0.0423 -1.0000 -1.0000 3337542 1579973632.20 151.4703 60.0040 32.0000 1.9850 1.9861 417.3184 417.6007 0.0425 -1.0000 -1.0000 3337604 1579973632.30 151.4703 60.0040 32.0000 1.9846 1.9857 417.1634 417.4457 0.0424 -1.0000 -1.0000 3337682 1579973632.40 151.4703 60.0040 32.0000 1.9848 1.9859 417.1483 417.4298 0.0423 -1.0000 -1.0000 3337744 1579973632.50 151.4703 60.0040 32.0000 1.9852 1.9863 417.1538 417.4356 0.0424 -1.0000 -1.0000 3337807 1579973632.60 151.4703 60.0040 32.0000 1.9846 1.9857 417.2750 417.5570 0.0424 -1.0000 -1.0000 3337948 1579973632.70 151.4601 60.0040 32.0000 1.9839 1.9850 417.4082 417.6901 0.0424 -1.0000 -1.0000 3338010 1579973632.80 151.4601 60.0040 32.0000 1.9842 1.9853 417.3173 417.5990 0.0423 -1.0000 -1.0000 3338072 1579973632.90 151.4601 60.0040 32.0000 1.9847 1.9858 417.2212 417.5023 0.0423 -1.0000 -1.0000 3338151 1579973633.00 151.4601 60.0040 32.0000 1.9847 1.9858 417.1410 417.4229 0.0424 -1.0000 -1.0000 3338213 1579973633.10 151.4601 60.0040 32.0000 1.9841 1.9852 417.1288 417.4094 0.0422 -1.0000 -1.0000 3338432 1579973633.20 151.5149 60.0040 32.0000 1.9846 1.9857 417.2319 417.5137 0.0424 -1.0000 -1.0000 3338510 1579973633.30 151.5234 60.0040 32.0000 1.9837 1.9848 417.2599 417.5424 0.0425 -1.0000 -1.0000 3338572 1579973633.40 151.5234 60.0040 32.0000 1.9847 1.9858 417.3860 417.6677 0.0423 -1.0000 -1.0000 3338635 1579973633.50 151.5234 60.0040 32.0000 1.9846 1.9857 417.3705 417.6524 0.0424 -1.0000 -1.0000 3338697 1579973633.60 151.5234 60.0040 32.0000 1.9843 1.9854 417.3669 417.6486 0.0424 -1.0000 -1.0000 3338807 1579973633.70 151.5234 60.0040 32.0000 1.9846 1.9857 417.2309 417.5121 0.0423 -1.0000 -1.0000 3338869 1579973633.80 151.4551 60.0040 32.0000 1.9849 1.9861 417.1924 417.4742 0.0424 -1.0000 -1.0000 3338932 1579973633.90 151.4551 60.0040 32.0000 1.9841 1.9852 417.1314 417.4130 0.0423 -1.0000 -1.0000 3338994 1579973634.00 151.4551 60.0040 32.0000 1.9842 1.9853 417.3426 417.6250 0.0425 -1.0000 -1.0000 3339057 1579973634.10 151.4551 60.0040 32.0000 1.9840 1.9851 417.3529 417.6348 0.0423 -1.0000 -1.0000 3339822 1579973634.20 151.4551 60.0040 32.0000 1.9844 1.9855 417.3124 417.5940 0.0424 -1.0000 -1.0000 3339885 1579973634.30 151.4624 60.0040 32.0000 1.9850 1.9861 417.1724 417.4542 0.0424 -1.0000 -1.0000 3340026 1579973634.40 151.4938 60.0040 32.0000 1.9857 1.9868 417.1570 417.4393 0.0425 -1.0000 -1.0000 3340088 1579973634.50 151.4938 60.0040 32.0000 1.9846 1.9857 417.1431 417.4256 0.0425 -1.0000 -1.0000 3340151 1579973634.60 151.4938 60.0040 32.0000 1.9849 1.9860 417.2078 417.4903 0.0424 -1.0000 -1.0000 3340244 1579973634.70 151.4938 60.0040 32.0000 1.9841 1.9852 417.3226 417.6043 0.0424 -1.0000 -1.0000 3340307 1579973634.80 151.4938 60.0040 32.0000 1.9847 1.9858 417.1520 417.4340 0.0424 -1.0000 -1.0000 3340369 1579973634.90 151.4656 60.0043 32.0000 1.9855 1.9866 417.0859 417.3663 0.0422 -1.0000 -1.0000 3340447 1579973635.00 151.4647 60.0043 32.0000 1.9848 1.9859 417.1543 417.4355 0.0423 -1.0000 -1.0000 3340510 1579973635.10 151.4647 60.0043 32.0000 1.9845 1.9856 417.1500 417.4312 0.0423 -1.0000 -1.0000 3340729 1579973635.20 151.4647 60.0043 32.0000 1.9842 1.9853 417.2793 417.5608 0.0424 -1.0000 -1.0000 3340807 1579973635.30 151.4647 60.0043 32.0000 1.9841 1.9852 417.3334 417.6154 0.0424 -1.0000 -1.0000 3340869 1579973635.40 151.4606 60.0043 32.0000 1.9835 1.9846 417.3587 417.6414 0.0424 -1.0000 -1.0000 3340932 1579973635.50 151.4451 60.0043 32.0000 1.9851 1.9862 417.2517 417.5327 0.0423 -1.0000 -1.0000 3341010 1579973635.60 151.4451 60.0043 32.0000 1.9862 1.9873 417.1469 417.4283 0.0423 -1.0000 -1.0000 3341072 1579973635.70 151.4451 60.0043 32.0000 1.9857 1.9868 417.2106 417.4913 0.0423 -1.0000 -1.0000 3341135 1579973635.80 151.4451 60.0043 32.0000 1.9852 1.9863 417.1803 417.4623 0.0424 -1.0000 -1.0000 3341197 1579973635.90 151.4451 60.0043 32.0000 1.9843 1.9854 417.2601 417.5418 0.0424 -1.0000 -1.0000 3341260 1579973636.00 151.4451 60.0043 32.0000 1.9850 1.9861 417.2995 417.5820 0.0425 -1.0000 -1.0000 3341322 1579973636.10 151.4451 60.0043 32.0000 1.9852 1.9863 417.2325 417.5139 0.0423 -1.0000 -1.0000 3341401 1579973636.20 151.4451 60.0043 32.0000 1.9861 1.9872 417.2066 417.4884 0.0424 -1.0000 -1.0000 3341588 1579973636.30 151.4451 60.0043 32.0000 1.9843 1.9854 417.3227 417.6042 0.0423 -1.0000 -1.0000 3341666 1579973636.40 151.4451 60.0043 32.0000 1.9842 1.9853 417.3070 417.5891 0.0424 -1.0000 -1.0000 3341729 1579973636.50 151.4368 60.0043 32.0000 1.9837 1.9848 417.4276 417.7091 0.0424 -1.0000 -1.0000 3341792 1579973636.60 151.4292 60.0043 32.0000 1.9844 1.9855 417.4647 417.7467 0.0424 -1.0000 -1.0000 3341854 1579973636.70 151.4292 60.0043 32.0000 1.9856 1.9867 417.2827 417.5646 0.0424 -1.0000 -1.0000 3342088 1579973636.80 151.4292 60.0043 32.0000 1.9851 1.9863 417.2263 417.5081 0.0424 -1.0000 -1.0000 3342151 1579973636.90 151.4292 60.0043 32.0000 1.9848 1.9859 417.1280 417.4097 0.0424 -1.0000 -1.0000 3342229 1579973637.00 151.4292 60.0043 32.0000 1.9852 1.9863 417.1472 417.4295 0.0424 -1.0000 -1.0000 3342291 1579973637.10 151.4292 60.0043 32.0000 1.9839 1.9850 417.3334 417.6152 0.0424 -1.0000 -1.0000 3342354 1579973637.20 151.4522 60.0043 32.0000 1.9842 1.9853 417.5586 417.8406 0.0424 -1.0000 -1.0000 3342541 1579973637.30 151.4522 60.0043 32.0000 1.9842 1.9853 417.3890 417.6709 0.0424 -1.0000 -1.0000 3342604 1579973637.40 151.4522 60.0043 32.0000 1.9854 1.9865 417.2353 417.5171 0.0424 -1.0000 -1.0000 3342666 1579973637.50 151.4522 60.0043 32.0000 1.9857 1.9869 417.1693 417.4514 0.0424 -1.0000 -1.0000 3342744 1579973637.60 151.4522 60.0043 32.0000 1.9853 1.9864 417.1351 417.4172 0.0425 -1.0000 -1.0000 3342807 1579973637.70 151.4505 60.0043 32.0000 1.9845 1.9856 417.2553 417.5356 0.0421 -1.0000 -1.0000 3343104 1579973637.80 151.4203 60.0043 32.0000 1.9838 1.9849 417.4548 417.7371 0.0424 -1.0000 -1.0000 3343182 1579973637.90 151.4203 60.0043 32.0000 1.9838 1.9849 417.3204 417.6030 0.0425 -1.0000 -1.0000 3343244 1579973638.00 151.4203 60.0043 32.0000 1.9849 1.9860 417.1845 417.4664 0.0423 -1.0000 -1.0000 3343354 1579973638.10 151.4203 60.0043 32.0000 1.9853 1.9864 417.1413 417.4224 0.0423 -1.0000 -1.0000 3343416 1579973638.20 151.4203 60.0043 32.0000 1.9839 1.9850 417.3391 417.6204 0.0423 -1.0000 -1.0000 3343479 1579973638.30 151.4605 60.0043 32.0000 1.9846 1.9857 417.4300 417.7111 0.0422 -1.0000 -1.0000 3343557 1579973638.40 151.4605 60.0043 32.0000 1.9848 1.9859 417.3369 417.6180 0.0423 -1.0000 -1.0000 3343619 1579973638.50 151.4605 60.0043 32.0000 1.9848 1.9859 417.2048 417.4865 0.0424 -1.0000 -1.0000 3343682 1579973638.60 151.4605 60.0043 32.0000 1.9845 1.9856 417.1377 417.4195 0.0423 -1.0000 -1.0000 3343760 1579973638.70 151.4605 60.0043 32.0000 1.9849 1.9861 417.1701 417.4521 0.0424 -1.0000 -1.0000 3344276 1579973638.80 151.4608 60.0043 32.0000 1.9847 1.9858 417.1961 417.4779 0.0424 -1.0000 -1.0000 3344338 1579973638.90 151.4610 60.0043 32.0000 1.9842 1.9853 417.3741 417.6570 0.0426 -1.0000 -1.0000 3344416 1579973639.00 151.4610 60.0043 32.0000 1.9845 1.9857 417.4491 417.7314 0.0424 -1.0000 -1.0000 3344479 1579973639.10 151.4610 60.0043 32.0000 1.9848 1.9859 417.3765 417.6589 0.0425 -1.0000 -1.0000 3344541 1579973639.20 151.4610 60.0043 32.0000 1.9844 1.9855 417.3187 417.6007 0.0423 -1.0000 -1.0000 3344604 1579973639.30 151.4612 60.0043 32.0000 1.9858 1.9869 417.1696 417.4502 0.0423 -1.0000 -1.0000 3344666 1579973639.40 151.4741 60.0043 32.0000 1.9846 1.9857 417.3015 417.5836 0.0424 -1.0000 -1.0000 3344729 1579973639.50 151.4741 60.0043 32.0000 1.9841 1.9852 417.3473 417.6289 0.0423 -1.0000 -1.0000 3344807 1579973639.60 151.4741 60.0043 32.0000 1.9841 1.9852 417.4336 417.7145 0.0423 -1.0000 -1.0000 3344869 1579973639.70 151.4741 60.0043 32.0000 1.9842 1.9854 417.3164 417.5985 0.0424 -1.0000 -1.0000 3344947 1579973639.80 151.4741 60.0043 32.0000 1.9852 1.9863 417.2938 417.5762 0.0424 -1.0000 -1.0000 3345010 1579973639.90 151.4601 60.0036 32.0000 1.9861 1.9872 417.2725 417.5544 0.0424 -1.0000 -1.0000 3345072 1579973640.00 151.4576 60.0035 32.0000 1.9851 1.9862 417.1828 417.4649 0.0424 -1.0000 -1.0000 3345135 1579973640.10 151.4576 60.0035 32.0000 1.9842 1.9853 417.4333 417.7150 0.0424 -1.0000 -1.0000 3345213 1579973640.20 151.4576 60.0035 32.0000 1.9844 1.9855 417.4054 417.6879 0.0424 -1.0000 -1.0000 3345276 1579973640.30 151.4576 60.0035 32.0000 1.9842 1.9853 417.3788 417.6603 0.0423 -1.0000 -1.0000 3345510 1579973640.40 151.4576 60.0035 32.0000 1.9850 1.9861 417.2229 417.5035 0.0422 -1.0000 -1.0000 3345572 1579973640.50 151.4576 60.0035 32.0000 1.9854 1.9865 417.1837 417.4655 0.0423 -1.0000 -1.0000 3345635 1579973640.60 151.4902 60.0035 32.0000 1.9854 1.9865 417.2384 417.5198 0.0424 -1.0000 -1.0000 3345713 1579973640.70 151.4902 60.0035 32.0000 1.9847 1.9858 417.3765 417.6579 0.0423 -1.0000 -1.0000 3345776 1579973640.80 151.4902 60.0035 32.0000 1.9846 1.9857 417.4379 417.7209 0.0425 -1.0000 -1.0000 3346260 1579973640.90 151.4902 60.0035 32.0000 1.9851 1.9862 417.3897 417.6721 0.0425 -1.0000 -1.0000 3346322 1579973641.00 151.4902 60.0035 32.0000 1.9845 1.9856 417.4382 417.7192 0.0423 -1.0000 -1.0000 3346385 1579973641.10 151.4938 60.0035 32.0000 1.9848 1.9859 417.2906 417.5722 0.0424 -1.0000 -1.0000 3346447 1579973641.20 151.4974 60.0035 32.0000 1.9859 1.9870 417.1219 417.4041 0.0425 -1.0000 -1.0000 3346526 1579973641.30 151.4974 60.0035 32.0000 1.9858 1.9869 417.1517 417.4345 0.0425 -1.0000 -1.0000 3346744 1579973641.40 151.4974 60.0035 32.0000 1.9855 1.9866 417.2320 417.5134 0.0423 -1.0000 -1.0000 3346807 1579973641.50 151.4974 60.0035 32.0000 1.9847 1.9858 417.3789 417.6599 0.0423 -1.0000 -1.0000 3346885 1579973641.60 151.4974 60.0035 32.0000 1.9838 1.9849 417.3397 417.6218 0.0424 -1.0000 -1.0000 3346947 1579973641.70 151.4926 60.0035 32.0000 1.9847 1.9858 417.4078 417.6893 0.0423 -1.0000 -1.0000 3347010 1579973641.80 151.4926 60.0035 32.0000 1.9850 1.9861 417.2819 417.5634 0.0423 -1.0000 -1.0000 3347244 1579973641.90 151.4926 60.0035 32.0000 1.9853 1.9864 417.2230 417.5046 0.0424 -1.0000 -1.0000 3347307 1579973642.00 151.4926 60.0035 32.0000 1.9857 1.9868 417.2493 417.5314 0.0424 -1.0000 -1.0000 3347369 1579973642.10 151.4926 60.0035 32.0000 1.9852 1.9863 417.2620 417.5439 0.0424 -1.0000 -1.0000 3347448 1579973642.20 151.4637 60.0035 32.0000 1.9832 1.9843 417.3189 417.6006 0.0424 -1.0000 -1.0000 3347510 1579973642.30 151.4622 60.0035 32.0000 1.9844 1.9855 417.4382 417.7203 0.0424 -1.0000 -1.0000 3347698 1579973642.40 151.4622 60.0035 32.0000 1.9845 1.9856 417.3542 417.6360 0.0424 -1.0000 -1.0000 3347760 1579973642.50 151.4622 60.0035 32.0000 1.9852 1.9863 417.3907 417.6729 0.0424 -1.0000 -1.0000 3347822 1579973642.60 151.4622 60.0035 32.0000 1.9846 1.9857 417.1889 417.4707 0.0424 -1.0000 -1.0000 3347901 1579973642.70 151.4675 60.0035 32.0000 1.9850 1.9861 417.2200 417.5017 0.0424 -1.0000 -1.0000 3347963 1579973642.80 151.5214 60.0035 32.0000 1.9844 1.9855 417.3557 417.6379 0.0424 -1.0000 -1.0000 3348026 1579973642.90 151.5214 60.0035 32.0000 1.9844 1.9855 417.3660 417.6474 0.0423 -1.0000 -1.0000 3348463 1579973643.00 151.5214 60.0035 32.0000 1.9852 1.9863 417.2971 417.5797 0.0425 -1.0000 -1.0000 3348526 1579973643.10 151.5214 60.0035 32.0000 1.9857 1.9868 417.2521 417.5344 0.0424 -1.0000 -1.0000 3348588 1579973643.20 151.5214 60.0035 32.0000 1.9852 1.9863 417.2137 417.4963 0.0425 -1.0000 -1.0000 3348666 1579973643.30 151.4445 60.0035 32.0000 1.9845 1.9857 417.2381 417.5202 0.0425 -1.0000 -1.0000 3348729 1579973643.40 151.4445 60.0035 32.0000 1.9844 1.9855 417.3304 417.6126 0.0424 -1.0000 -1.0000 3348838 1579973643.50 151.4445 60.0035 32.0000 1.9844 1.9855 417.5186 417.8012 0.0424 -1.0000 -1.0000 3348916 1579973643.60 151.4445 60.0035 32.0000 1.9844 1.9855 417.4160 417.6970 0.0423 -1.0000 -1.0000 3348979 1579973643.70 151.4445 60.0035 32.0000 1.9844 1.9855 417.2749 417.5575 0.0426 -1.0000 -1.0000 3349041 1579973643.80 151.4445 60.0035 32.0000 1.9847 1.9858 417.1257 417.4084 0.0425 -1.0000 -1.0000 3349104 1579973643.90 151.4852 60.0035 32.0000 1.9846 1.9857 417.1878 417.4708 0.0425 -1.0000 -1.0000 3349291 1579973644.00 151.4932 60.0035 32.0000 1.9845 1.9856 417.3586 417.6402 0.0424 -1.0000 -1.0000 3349354 1579973644.10 151.4932 60.0035 32.0000 1.9841 1.9852 417.3878 417.6697 0.0424 -1.0000 -1.0000 3349432 1579973644.20 151.4932 60.0035 32.0000 1.9845 1.9856 417.4205 417.7023 0.0424 -1.0000 -1.0000 3349494 1579973644.30 151.4932 60.0035 32.0000 1.9847 1.9858 417.3495 417.6317 0.0424 -1.0000 -1.0000 3349557 1579973644.40 151.4932 60.0035 32.0000 1.9850 1.9861 417.1910 417.4743 0.0426 -1.0000 -1.0000 3349916 1579973644.50 151.5423 60.0035 32.0000 1.9853 1.9864 417.1861 417.4676 0.0424 -1.0000 -1.0000 3349979 1579973644.60 151.5423 60.0035 32.0000 1.9852 1.9863 417.2737 417.5560 0.0424 -1.0000 -1.0000 3350057 1579973644.70 151.5423 60.0035 32.0000 1.9850 1.9861 417.3550 417.6380 0.0425 -1.0000 -1.0000 3350119 1579973644.80 151.5423 60.0035 32.0000 1.9847 1.9858 417.3632 417.6452 0.0425 -1.0000 -1.0000 3350182 1579973644.90 151.5423 60.0035 32.0000 1.9849 1.9860 417.2848 417.5670 0.0424 -1.0000 -1.0000 3350260 1579973645.00 151.5093 60.0034 32.0000 1.9853 1.9864 417.1890 417.4708 0.0424 -1.0000 -1.0000 3350322 1579973645.10 151.5093 60.0034 32.0000 1.9852 1.9863 417.1335 417.4163 0.0424 -1.0000 -1.0000 3350385 1579973645.20 151.5093 60.0034 32.0000 1.9849 1.9860 417.1708 417.4524 0.0424 -1.0000 -1.0000 3350447 1579973645.30 151.5093 60.0034 32.0000 1.9851 1.9862 417.4223 417.7042 0.0423 -1.0000 -1.0000 3350526 1579973645.40 151.5093 60.0034 32.0000 1.9843 1.9854 417.3643 417.6458 0.0423 -1.0000 -1.0000 3350588 1579973645.50 151.5093 60.0034 32.0000 1.9840 1.9851 417.3991 417.6802 0.0422 -1.0000 -1.0000 3350666 1579973645.60 151.4743 60.0034 32.0000 1.9855 1.9866 417.2649 417.5479 0.0425 -1.0000 -1.0000 3350729 1579973645.70 151.4743 60.0034 32.0000 1.9855 1.9866 417.2003 417.4817 0.0424 -1.0000 -1.0000 3350791 1579973645.80 151.4743 60.0034 32.0000 1.9853 1.9864 417.1556 417.4379 0.0425 -1.0000 -1.0000 3350854 1579973645.90 151.4743 60.0034 32.0000 1.9845 1.9856 417.2844 417.5668 0.0424 -1.0000 -1.0000 3351088 1579973646.00 151.4743 60.0034 32.0000 1.9847 1.9858 417.3899 417.6723 0.0425 -1.0000 -1.0000 3351151 1579973646.10 151.5068 60.0034 32.0000 1.9844 1.9855 417.3141 417.5969 0.0425 -1.0000 -1.0000 3351213 1579973646.20 151.5068 60.0034 32.0000 1.9851 1.9862 417.2517 417.5351 0.0425 -1.0000 -1.0000 3351276 1579973646.30 151.5068 60.0034 32.0000 1.9848 1.9859 417.1671 417.4487 0.0423 -1.0000 -1.0000 3351354 1579973646.40 151.5068 60.0034 32.0000 1.9850 1.9861 417.2255 417.5077 0.0425 -1.0000 -1.0000 3351416 1579973646.50 151.5068 60.0034 32.0000 1.9845 1.9856 417.3327 417.6159 0.0425 -1.0000 -1.0000 3351542 1579973646.60 151.4592 60.0034 32.0000 1.9848 1.9859 417.2830 417.5644 0.0423 -1.0000 -1.0000 3351619 1579973646.70 151.4378 60.0034 32.0000 1.9841 1.9852 417.3851 417.6671 0.0424 -1.0000 -1.0000 3351682 1579973646.80 151.4378 60.0034 32.0000 1.9849 1.9861 417.3528 417.6352 0.0424 -1.0000 -1.0000 3351744 1579973646.90 151.4378 60.0034 32.0000 1.9850 1.9861 417.2835 417.5650 0.0423 -1.0000 -1.0000 3351807 1579973647.00 151.4378 60.0034 32.0000 1.9849 1.9860 417.1691 417.4511 0.0424 -1.0000 -1.0000 3351994 1579973647.10 151.4385 60.0034 32.0000 1.9845 1.9856 417.2495 417.5318 0.0424 -1.0000 -1.0000 3352057 1579973647.20 151.4699 60.0034 32.0000 1.9838 1.9849 417.2668 417.5489 0.0424 -1.0000 -1.0000 3352135 1579973647.30 151.4699 60.0034 32.0000 1.9842 1.9853 417.3533 417.6362 0.0426 -1.0000 -1.0000 3352198 1579973647.40 151.4699 60.0034 32.0000 1.9849 1.9861 417.4428 417.7252 0.0424 -1.0000 -1.0000 3352260 1579973647.50 151.4699 60.0034 32.0000 1.9853 1.9864 417.2205 417.5026 0.0424 -1.0000 -1.0000 3352744 1579973647.60 151.4699 60.0034 32.0000 1.9850 1.9861 417.2203 417.5030 0.0425 -1.0000 -1.0000 3352807 1579973647.70 151.4722 60.0034 32.0000 1.9853 1.9864 417.1699 417.4519 0.0424 -1.0000 -1.0000 3352869 1579973647.80 151.4722 60.0034 32.0000 1.9850 1.9861 417.2442 417.5263 0.0424 -1.0000 -1.0000 3352932 1579973647.90 151.4722 60.0034 32.0000 1.9843 1.9854 417.3879 417.6699 0.0424 -1.0000 -1.0000 3352994 1579973648.00 151.4722 60.0034 32.0000 1.9837 1.9848 417.4327 417.7142 0.0424 -1.0000 -1.0000 3353479 1579973648.10 151.4722 60.0034 32.0000 1.9842 1.9853 417.3840 417.6658 0.0423 -1.0000 -1.0000 3353557 1579973648.20 151.4837 60.0034 32.0000 1.9856 1.9867 417.1405 417.4224 0.0424 -1.0000 -1.0000 3353619 1579973648.30 151.4958 60.0034 32.0000 1.9854 1.9865 417.1406 417.4229 0.0425 -1.0000 -1.0000 3353697 1579973648.40 151.4958 60.0034 32.0000 1.9847 1.9858 417.2630 417.5456 0.0424 -1.0000 -1.0000 3353776 1579973648.50 151.4958 60.0034 32.0000 1.9843 1.9854 417.4222 417.7042 0.0424 -1.0000 -1.0000 3353822 1579973648.60 151.4958 60.0034 32.0000 1.9846 1.9857 417.4702 417.7527 0.0424 -1.0000 -1.0000 3353901 1579973648.70 151.4958 60.0034 32.0000 1.9839 1.9850 417.3824 417.6648 0.0425 -1.0000 -1.0000 3353963 1579973648.80 151.5080 60.0034 32.0000 1.9847 1.9858 417.2640 417.5459 0.0425 -1.0000 -1.0000 3354026 1579973648.90 151.5080 60.0034 32.0000 1.9849 1.9860 417.1697 417.4521 0.0424 -1.0000 -1.0000 3354104 1579973649.00 151.5080 60.0034 32.0000 1.9852 1.9863 417.1336 417.4151 0.0424 -1.0000 -1.0000 3354229 1579973649.10 151.5080 60.0034 32.0000 1.9842 1.9853 417.1706 417.4530 0.0425 -1.0000 -1.0000 3354291 1579973649.20 151.5080 60.0034 32.0000 1.9844 1.9855 417.3056 417.5884 0.0425 -1.0000 -1.0000 3354354 1579973649.30 151.5652 60.0034 32.0000 1.9847 1.9858 417.2523 417.5345 0.0424 -1.0000 -1.0000 3354416 1579973649.40 151.6005 60.0034 32.0000 1.9856 1.9867 417.2959 417.5789 0.0424 -1.0000 -1.0000 3354479 1579973649.50 151.6005 60.0034 32.0000 1.9857 1.9868 417.2387 417.5204 0.0424 -1.0000 -1.0000 3354557 1579973649.60 151.6005 60.0034 32.0000 1.9849 1.9860 417.1188 417.4010 0.0425 -1.0000 -1.0000 3354744 1579973649.70 151.6005 60.0034 32.0000 1.9857 1.9868 417.2627 417.5450 0.0424 -1.0000 -1.0000 3354807 1579973649.80 151.6005 60.0034 32.0000 1.9846 1.9857 417.3330 417.6143 0.0423 -1.0000 -1.0000 3354869 1579973649.90 151.5290 60.0028 32.0000 1.9846 1.9857 417.3934 417.6761 0.0424 -1.0000 -1.0000 3354932 1579973650.00 151.5290 60.0028 32.0000 1.9844 1.9855 417.3846 417.6662 0.0424 -1.0000 -1.0000 3354994 1579973650.10 151.5290 60.0028 32.0000 1.9848 1.9859 417.2566 417.5387 0.0424 -1.0000 -1.0000 3355244 1579973650.20 151.5290 60.0028 32.0000 1.9855 1.9866 417.1576 417.4393 0.0424 -1.0000 -1.0000 3355307 1579973650.30 151.5290 60.0028 32.0000 1.9851 1.9862 417.1245 417.4061 0.0424 -1.0000 -1.0000 3355385 1579973650.40 151.5332 60.0028 32.0000 1.9844 1.9855 417.3456 417.6276 0.0424 -1.0000 -1.0000 3355447 1579973650.50 151.5332 60.0028 32.0000 1.9835 1.9846 417.3960 417.6779 0.0424 -1.0000 -1.0000 3355510 1579973650.60 151.5332 60.0028 32.0000 1.9846 1.9857 417.3938 417.6763 0.0425 -1.0000 -1.0000 3355744 1579973650.70 151.5332 60.0028 32.0000 1.9845 1.9856 417.2201 417.5022 0.0424 -1.0000 -1.0000 3355807 1579973650.80 151.5332 60.0028 32.0000 1.9849 1.9860 417.1927 417.4748 0.0424 -1.0000 -1.0000 3355869 1579973650.90 151.5322 60.0028 32.0000 1.9840 1.9851 417.2794 417.5614 0.0423 -1.0000 -1.0000 3355947 1579973651.00 151.5217 60.0028 32.0000 1.9844 1.9855 417.4140 417.6960 0.0424 -1.0000 -1.0000 3356010 1579973651.10 151.5217 60.0028 32.0000 1.9843 1.9854 417.3913 417.6744 0.0426 -1.0000 -1.0000 3356572 1579973651.20 151.5217 60.0028 32.0000 1.9841 1.9853 417.2587 417.5411 0.0424 -1.0000 -1.0000 3356651 1579973651.30 151.5217 60.0028 32.0000 1.9850 1.9861 417.1079 417.3897 0.0424 -1.0000 -1.0000 3356713 1579973651.40 151.5217 60.0028 32.0000 1.9849 1.9860 417.1553 417.4372 0.0424 -1.0000 -1.0000 3356776 1579973651.50 151.5348 60.0028 32.0000 1.9848 1.9859 417.2692 417.5516 0.0425 -1.0000 -1.0000 3356854 1579973651.60 151.5348 60.0028 32.0000 1.9844 1.9855 417.4069 417.6891 0.0424 -1.0000 -1.0000 3357010 1579973651.70 151.5348 60.0028 32.0000 1.9844 1.9855 417.2696 417.5518 0.0424 -1.0000 -1.0000 3357072 1579973651.80 151.5348 60.0028 32.0000 1.9839 1.9850 417.1763 417.4582 0.0424 -1.0000 -1.0000 3357135 1579973651.90 151.5348 60.0028 32.0000 1.9844 1.9855 417.2422 417.5247 0.0425 -1.0000 -1.0000 3357197 1579973652.00 151.4584 60.0028 32.0000 1.9847 1.9858 417.3049 417.5855 0.0423 -1.0000 -1.0000 3357260 1579973652.10 151.4458 60.0028 32.0000 1.9833 1.9844 417.4316 417.7153 0.0427 -1.0000 -1.0000 3357557 1579973652.20 151.4458 60.0028 32.0000 1.9838 1.9849 417.4102 417.6934 0.0425 -1.0000 -1.0000 3357619 1579973652.30 151.4458 60.0028 32.0000 1.9841 1.9852 417.2855 417.5681 0.0425 -1.0000 -1.0000 3357682 1579973652.40 151.4458 60.0028 32.0000 1.9844 1.9855 417.2014 417.4842 0.0425 -1.0000 -1.0000 3357744 1579973652.50 151.4458 60.0028 32.0000 1.9846 1.9857 417.1935 417.4757 0.0424 -1.0000 -1.0000 3357822 1579973652.60 151.4323 60.0028 32.0000 1.9857 1.9868 417.1823 417.4632 0.0423 -1.0000 -1.0000 3357885 1579973652.70 151.4323 60.0028 32.0000 1.9838 1.9849 417.4335 417.7158 0.0425 -1.0000 -1.0000 3357947 1579973652.80 151.4323 60.0028 32.0000 1.9837 1.9848 417.4131 417.6952 0.0424 -1.0000 -1.0000 3358010 1579973652.90 151.4323 60.0028 32.0000 1.9839 1.9850 417.4182 417.7011 0.0425 -1.0000 -1.0000 3358088 1579973653.00 151.4323 60.0028 32.0000 1.9847 1.9858 417.2964 417.5781 0.0423 -1.0000 -1.0000 3358151 1579973653.10 151.4814 60.0028 32.0000 1.9856 1.9867 417.2131 417.4956 0.0425 -1.0000 -1.0000 3358213 1579973653.20 151.5038 60.0028 32.0000 1.9853 1.9864 417.2119 417.4951 0.0426 -1.0000 -1.0000 3358510 1579973653.30 151.5038 60.0028 32.0000 1.9850 1.9861 417.2204 417.5031 0.0425 -1.0000 -1.0000 3358572 1579973653.40 151.5038 60.0028 32.0000 1.9842 1.9853 417.3766 417.6593 0.0425 -1.0000 -1.0000 3358635 1579973653.50 151.5038 60.0028 32.0000 1.9836 1.9847 417.4362 417.7188 0.0425 -1.0000 -1.0000 3358697 1579973653.60 151.5040 60.0028 32.0000 1.9843 1.9854 417.3614 417.6445 0.0426 -1.0000 -1.0000 3358760 1579973653.70 151.5105 60.0028 32.0000 1.9847 1.9858 417.2451 417.5263 0.0423 -1.0000 -1.0000 3359010 1579973653.80 151.5105 60.0028 32.0000 1.9845 1.9856 417.1187 417.4005 0.0425 -1.0000 -1.0000 3359072 1579973653.90 151.5105 60.0028 32.0000 1.9841 1.9852 417.2550 417.5375 0.0425 -1.0000 -1.0000 3359135 1579973654.00 151.5105 60.0028 32.0000 1.9850 1.9861 417.2426 417.5245 0.0424 -1.0000 -1.0000 3359197 1579973654.10 151.5105 60.0028 32.0000 1.9844 1.9855 417.3827 417.6645 0.0424 -1.0000 -1.0000 3359276 1579973654.20 151.4540 60.0028 32.0000 1.9845 1.9856 417.3125 417.5949 0.0425 -1.0000 -1.0000 3359494 1579973654.30 151.4540 60.0028 32.0000 1.9850 1.9862 417.2042 417.4870 0.0425 -1.0000 -1.0000 3359572 1579973654.40 151.4540 60.0028 32.0000 1.9848 1.9859 417.1108 417.3931 0.0424 -1.0000 -1.0000 3359635 1579973654.50 151.4540 60.0028 32.0000 1.9848 1.9859 417.3153 417.5976 0.0425 -1.0000 -1.0000 3359698 1579973654.60 151.4540 60.0028 32.0000 1.9845 1.9856 417.3736 417.6572 0.0426 -1.0000 -1.0000 3359760 1579973654.70 151.4528 60.0029 32.0000 1.9844 1.9855 417.4560 417.7390 0.0426 -1.0000 -1.0000 3400307 1579973654.80 151.4477 60.0030 32.0000 1.9851 1.9862 417.4261 417.7094 0.0426 -1.0000 -1.0000 3400369 1579973654.90 151.4477 60.0030 32.0000 1.9854 1.9865 417.1892 417.4722 0.0425 -1.0000 -1.0000 3400447 1579973655.00 151.4477 60.0030 32.0000 1.9847 1.9858 417.1844 417.4664 0.0424 -1.0000 -1.0000 3400510 1579973655.10 151.4477 60.0030 32.0000 1.9844 1.9855 417.3327 417.6154 0.0425 -1.0000 -1.0000 3400557 1579973655.20 151.4477 60.0030 32.0000 1.9849 1.9860 417.4499 417.7334 0.0425 -1.0000 -1.0000 3400635 1579973655.30 151.4503 60.0030 32.0000 1.9851 1.9862 417.3566 417.6379 0.0423 -1.0000 -1.0000 3400697 1579973655.40 151.4503 60.0030 32.0000 1.9848 1.9859 417.2920 417.5740 0.0424 -1.0000 -1.0000 3400776 1579973655.50 151.4503 60.0030 32.0000 1.9853 1.9865 417.1572 417.4398 0.0425 -1.0000 -1.0000 3400838 1579973655.60 151.4503 60.0030 32.0000 1.9850 1.9861 417.2414 417.5234 0.0424 -1.0000 -1.0000 3400901 1579973655.70 151.4503 60.0030 32.0000 1.9839 1.9850 417.3572 417.6395 0.0424 -1.0000 -1.0000 3400979 1579973655.80 151.4705 60.0030 32.0000 1.9837 1.9848 417.4564 417.7381 0.0424 -1.0000 -1.0000 3401041 1579973655.90 151.4725 60.0030 32.0000 1.9836 1.9847 417.3696 417.6523 0.0425 -1.0000 -1.0000 3401119 1579973656.00 151.4725 60.0030 32.0000 1.9843 1.9854 417.2320 417.5146 0.0425 -1.0000 -1.0000 3401182 1579973656.10 151.4725 60.0030 32.0000 1.9849 1.9860 417.0767 417.3591 0.0425 -1.0000 -1.0000 3401244 1579973656.20 151.4725 60.0030 32.0000 1.9850 1.9861 417.2366 417.5196 0.0426 -1.0000 -1.0000 3401307 1579973656.30 151.4725 60.0030 32.0000 1.9850 1.9861 417.2197 417.5028 0.0426 -1.0000 -1.0000 3401510 1579973656.40 151.5399 60.0030 32.0000 1.9839 1.9850 417.4177 417.7006 0.0425 -1.0000 -1.0000 3401572 1579973656.50 151.5399 60.0030 32.0000 1.9835 1.9846 417.4140 417.6965 0.0425 -1.0000 -1.0000 3401635 1579973656.60 151.5399 60.0030 32.0000 1.9843 1.9854 417.4258 417.7080 0.0424 -1.0000 -1.0000 3401713 1579973656.70 151.5399 60.0030 32.0000 1.9847 1.9858 417.2736 417.5549 0.0423 -1.0000 -1.0000 3401776 1579973656.80 151.5399 60.0030 32.0000 1.9852 1.9863 417.2331 417.5145 0.0423 -1.0000 -1.0000 3402057 1579973656.90 151.5399 60.0030 32.0000 1.9849 1.9860 417.1792 417.4612 0.0424 -1.0000 -1.0000 3402135 1579973657.00 151.5399 60.0030 32.0000 1.9844 1.9855 417.2360 417.5182 0.0424 -1.0000 -1.0000 3402197 1579973657.10 151.4797 60.0030 32.0000 1.9839 1.9850 417.2656 417.5478 0.0425 -1.0000 -1.0000 3402260 1579973657.20 151.4797 60.0030 32.0000 1.9841 1.9852 417.2947 417.5777 0.0425 -1.0000 -1.0000 3402322 1579973657.30 151.4797 60.0030 32.0000 1.9858 1.9869 417.2048 417.4868 0.0424 -1.0000 -1.0000 3402463 1579973657.40 151.4797 60.0030 32.0000 1.9854 1.9866 417.2489 417.5306 0.0424 -1.0000 -1.0000 3402526 1579973657.50 151.4797 60.0030 32.0000 1.9841 1.9852 417.3438 417.6264 0.0425 -1.0000 -1.0000 3402619 1579973657.60 151.4803 60.0030 32.0000 1.9844 1.9855 417.4186 417.7008 0.0424 -1.0000 -1.0000 3402682 1579973657.70 151.4810 60.0030 32.0000 1.9843 1.9854 417.4086 417.6905 0.0423 -1.0000 -1.0000 3402744 1579973657.80 151.4810 60.0030 32.0000 1.9851 1.9862 417.5117 417.7930 0.0423 -1.0000 -1.0000 3403041 1579973657.90 151.4810 60.0030 32.0000 1.9852 1.9863 417.2793 417.5616 0.0425 -1.0000 -1.0000 3403104 1579973658.00 151.4810 60.0030 32.0000 1.9849 1.9860 417.2086 417.4912 0.0425 -1.0000 -1.0000 3403166 1579973658.10 151.4810 60.0030 32.0000 1.9854 1.9865 417.1413 417.4236 0.0425 -1.0000 -1.0000 3403244 1579973658.20 151.4465 60.0030 32.0000 1.9844 1.9855 417.2879 417.5703 0.0424 -1.0000 -1.0000 3403307 1579973658.30 151.4465 60.0030 32.0000 1.9846 1.9857 417.4267 417.7087 0.0424 -1.0000 -1.0000 3404307 1579973658.40 151.4465 60.0030 32.0000 1.9842 1.9853 417.3517 417.6346 0.0426 -1.0000 -1.0000 3404369 1579973658.50 151.4465 60.0030 32.0000 1.9846 1.9857 417.1989 417.4814 0.0424 -1.0000 -1.0000 3404432 1579973658.60 151.4465 60.0030 32.0000 1.9852 1.9863 417.1614 417.4437 0.0425 -1.0000 -1.0000 3404510 1579973658.70 151.4509 60.0030 32.0000 1.9845 1.9856 417.2214 417.5027 0.0423 -1.0000 -1.0000 3404572 1579973658.80 151.4520 60.0030 32.0000 1.9844 1.9855 417.2345 417.5162 0.0423 -1.0000 -1.0000 3404635 1579973658.90 151.4520 60.0030 32.0000 1.9840 1.9851 417.2887 417.5706 0.0424 -1.0000 -1.0000 3404713 1579973659.00 151.4520 60.0030 32.0000 1.9843 1.9854 417.3868 417.6697 0.0425 -1.0000 -1.0000 3404776 1579973659.10 151.4520 60.0030 32.0000 1.9841 1.9852 417.3068 417.5895 0.0425 -1.0000 -1.0000 3404838 1579973659.20 151.4525 60.0030 32.0000 1.9843 1.9854 417.2503 417.5329 0.0425 -1.0000 -1.0000 3404901 1579973659.30 151.4703 60.0030 32.0000 1.9859 1.9870 417.1880 417.4695 0.0424 -1.0000 -1.0000 3404979 1579973659.40 151.4703 60.0030 32.0000 1.9847 1.9858 417.3672 417.6493 0.0424 -1.0000 -1.0000 3405041 1579973659.50 151.4703 60.0030 32.0000 1.9839 1.9850 417.4286 417.7101 0.0423 -1.0000 -1.0000 3405104 1579973659.60 151.4703 60.0030 32.0000 1.9846 1.9857 417.4690 417.7511 0.0424 -1.0000 -1.0000 3405182 1579973659.70 151.4703 60.0030 32.0000 1.9848 1.9859 417.4061 417.6884 0.0424 -1.0000 -1.0000 3405244 1579973659.80 151.4663 60.0034 32.0000 1.9849 1.9860 417.3116 417.5932 0.0423 -1.0000 -1.0000 3405307 1579973659.90 151.4606 60.0037 32.0000 1.9854 1.9865 417.1916 417.4739 0.0425 -1.0000 -1.0000 3405369 1579973660.00 151.4606 60.0037 32.0000 1.9845 1.9856 417.1910 417.4739 0.0426 -1.0000 -1.0000 3405432 1579973660.10 151.4606 60.0037 32.0000 1.9843 1.9854 417.2369 417.5199 0.0425 -1.0000 -1.0000 3405510 1579973660.20 151.4606 60.0037 32.0000 1.9844 1.9855 417.3983 417.6812 0.0425 -1.0000 -1.0000 3405572 1579973660.30 151.4606 60.0037 32.0000 1.9845 1.9856 417.4414 417.7230 0.0423 -1.0000 -1.0000 3405651 1579973660.40 151.4606 60.0037 32.0000 1.9845 1.9856 417.4505 417.7337 0.0425 -1.0000 -1.0000 3405713 1579973660.50 151.4606 60.0037 32.0000 1.9856 1.9867 417.2138 417.4955 0.0424 -1.0000 -1.0000 3405776 1579973660.60 151.4606 60.0037 32.0000 1.9846 1.9857 417.2680 417.5503 0.0425 -1.0000 -1.0000 3405854 1579973660.70 151.4606 60.0037 32.0000 1.9838 1.9850 417.2992 417.5822 0.0426 -1.0000 -1.0000 3405916 1579973660.80 151.4606 60.0037 32.0000 1.9840 1.9851 417.4073 417.6897 0.0424 -1.0000 -1.0000 3405979 1579973660.90 151.4606 60.0037 32.0000 1.9851 1.9862 417.3022 417.5848 0.0426 -1.0000 -1.0000 3406057 1579973661.00 151.4676 60.0037 32.0000 1.9857 1.9869 417.2627 417.5457 0.0425 -1.0000 -1.0000 3406119 1579973661.10 151.4753 60.0037 32.0000 1.9852 1.9863 417.2099 417.4926 0.0426 -1.0000 -1.0000 3406182 1579973661.20 151.4753 60.0037 32.0000 1.9846 1.9857 417.2512 417.5343 0.0425 -1.0000 -1.0000 3406260 1579973661.30 151.4753 60.0037 32.0000 1.9844 1.9855 417.3862 417.6689 0.0425 -1.0000 -1.0000 3406322 1579973661.40 151.4753 60.0037 32.0000 1.9842 1.9853 417.3242 417.6059 0.0424 -1.0000 -1.0000 3406510 1579973661.50 151.4753 60.0037 32.0000 1.9845 1.9856 417.3357 417.6180 0.0424 -1.0000 -1.0000 3406588 1579973661.60 151.5215 60.0037 32.0000 1.9850 1.9861 417.2691 417.5515 0.0425 -1.0000 -1.0000 3406651 1579973661.70 151.5215 60.0037 32.0000 1.9848 1.9859 417.2923 417.5749 0.0425 -1.0000 -1.0000 3406713 1579973661.80 151.5215 60.0037 32.0000 1.9845 1.9856 417.1967 417.4793 0.0424 -1.0000 -1.0000 3406776 1579973661.90 151.5215 60.0037 32.0000 1.9849 1.9860 417.3268 417.6101 0.0426 -1.0000 -1.0000 3407260 1579973662.00 151.5215 60.0037 32.0000 1.9844 1.9855 417.3347 417.6167 0.0424 -1.0000 -1.0000 3407322 1579973662.10 151.5515 60.0037 32.0000 1.9848 1.9860 417.3146 417.5972 0.0425 -1.0000 -1.0000 3407401 1579973662.20 151.5524 60.0037 32.0000 1.9848 1.9859 417.3363 417.6196 0.0426 -1.0000 -1.0000 3407463 1579973662.30 151.5524 60.0037 32.0000 1.9859 1.9870 417.2079 417.4903 0.0425 -1.0000 -1.0000 3407542 1579973662.40 151.5524 60.0037 32.0000 1.9843 1.9854 417.3625 417.6446 0.0424 -1.0000 -1.0000 3407760 1579973662.50 151.5524 60.0037 32.0000 1.9842 1.9853 417.3053 417.5869 0.0424 -1.0000 -1.0000 3407822 1579973662.60 151.5331 60.0037 32.0000 1.9843 1.9854 417.4147 417.6967 0.0424 -1.0000 -1.0000 3407901 1579973662.70 151.4714 60.0037 32.0000 1.9846 1.9857 417.2304 417.5132 0.0426 -1.0000 -1.0000 3407963 1579973662.80 151.4714 60.0037 32.0000 1.9856 1.9867 417.2049 417.4878 0.0425 -1.0000 -1.0000 3408026 1579973662.90 151.4714 60.0037 32.0000 1.9853 1.9864 417.1503 417.4328 0.0425 -1.0000 -1.0000 3408104 1579973663.00 151.4714 60.0037 32.0000 1.9847 1.9858 417.3034 417.5854 0.0424 -1.0000 -1.0000 3408229 1579973663.10 151.4714 60.0037 32.0000 1.9842 1.9853 417.4783 417.7604 0.0424 -1.0000 -1.0000 3408291 1579973663.20 151.6002 60.0037 32.0000 1.9850 1.9861 417.3741 417.6566 0.0425 -1.0000 -1.0000 3408369 1579973663.30 151.6002 60.0037 32.0000 1.9848 1.9860 417.2806 417.5636 0.0426 -1.0000 -1.0000 3408432 1579973663.40 151.6002 60.0037 32.0000 1.9847 1.9859 417.1343 417.4163 0.0424 -1.0000 -1.0000 3408494 1579973663.50 151.6002 60.0037 32.0000 1.9844 1.9855 417.2527 417.5343 0.0424 -1.0000 -1.0000 3408729 1579973663.60 151.6002 60.0037 32.0000 1.9844 1.9855 417.3373 417.6199 0.0425 -1.0000 -1.0000 3408791 1579973663.70 151.6002 60.0037 32.0000 1.9837 1.9848 417.3342 417.6157 0.0424 -1.0000 -1.0000 3408854 1579973663.80 151.5826 60.0037 32.0000 1.9842 1.9853 417.4019 417.6844 0.0424 -1.0000 -1.0000 3408932 1579973663.90 151.5826 60.0037 32.0000 1.9846 1.9857 417.1877 417.4700 0.0426 -1.0000 -1.0000 3408994 1579973664.00 151.5826 60.0037 32.0000 1.9854 1.9865 417.1681 417.4505 0.0425 -1.0000 -1.0000 3409213 1579973664.10 151.5826 60.0037 32.0000 1.9850 1.9861 417.2721 417.5549 0.0425 -1.0000 -1.0000 3409291 1579973664.20 151.5826 60.0037 32.0000 1.9835 1.9846 417.4111 417.6939 0.0425 -1.0000 -1.0000 3409354 1579973664.30 151.5771 60.0037 32.0000 1.9835 1.9846 417.3877 417.6708 0.0425 -1.0000 -1.0000 3409432 1579973664.40 151.5501 60.0037 32.0000 1.9840 1.9851 417.3596 417.6408 0.0423 -1.0000 -1.0000 3409494 1579973664.50 151.5501 60.0037 32.0000 1.9848 1.9859 417.1537 417.4353 0.0424 -1.0000 -1.0000 3410057 1579973664.60 151.5501 60.0037 32.0000 1.9849 1.9860 417.0966 417.3785 0.0424 -1.0000 -1.0000 3410119 1579973664.70 151.5501 60.0037 32.0000 1.9840 1.9851 417.2846 417.5665 0.0424 -1.0000 -1.0000 3410182 1579973664.80 151.5501 60.0037 32.0000 1.9837 1.9848 417.3520 417.6346 0.0425 -1.0000 -1.0000 3410244 1579973664.90 151.5321 60.0022 32.0000 1.9837 1.9848 417.3852 417.6675 0.0424 -1.0000 -1.0000 3410322 1579973665.00 151.5321 60.0022 32.0000 1.9846 1.9857 417.2037 417.4856 0.0425 -1.0000 -1.0000 3410494 1579973665.10 151.5321 60.0022 32.0000 1.9850 1.9861 417.2284 417.5108 0.0425 -1.0000 -1.0000 3410557 1579973665.20 151.5321 60.0022 32.0000 1.9846 1.9857 417.1617 417.4439 0.0425 -1.0000 -1.0000 3410635 1579973665.30 151.5321 60.0022 32.0000 1.9834 1.9845 417.3264 417.6082 0.0423 -1.0000 -1.0000 3410697 1579973665.40 151.5477 60.0022 32.0000 1.9829 1.9840 417.4024 417.6845 0.0425 -1.0000 -1.0000 3410760 1579973665.50 151.5517 60.0022 32.0000 1.9837 1.9848 417.4391 417.7229 0.0426 -1.0000 -1.0000 3410994 1579973665.60 151.5517 60.0022 32.0000 1.9843 1.9854 417.2582 417.5417 0.0427 -1.0000 -1.0000 3411057 1579973665.70 151.5517 60.0022 32.0000 1.9856 1.9867 417.1677 417.4503 0.0425 -1.0000 -1.0000 3411119 1579973665.80 151.5517 60.0022 32.0000 1.9845 1.9856 417.0843 417.3664 0.0424 -1.0000 -1.0000 3411197 1579973665.90 151.5517 60.0022 32.0000 1.9845 1.9856 417.1441 417.4261 0.0424 -1.0000 -1.0000 3411260 1579973666.00 151.6043 60.0022 32.0000 1.9840 1.9851 417.2608 417.5432 0.0425 -1.0000 -1.0000 3411494 1579973666.10 151.6043 60.0022 32.0000 1.9851 1.9862 417.3392 417.6204 0.0424 -1.0000 -1.0000 3411557 1579973666.20 151.6043 60.0022 32.0000 1.9854 1.9865 417.1281 417.4108 0.0425 -1.0000 -1.0000 3411619 1579973666.30 151.6043 60.0022 32.0000 1.9852 1.9863 417.0938 417.3752 0.0423 -1.0000 -1.0000 3411697 1579973666.40 151.6043 60.0022 32.0000 1.9849 1.9860 417.2126 417.4954 0.0425 -1.0000 -1.0000 3411760 1579973666.50 151.5605 60.0022 32.0000 1.9837 1.9848 417.3618 417.6440 0.0424 -1.0000 -1.0000 3411822 1579973666.60 151.5571 60.0022 32.0000 1.9844 1.9855 417.4313 417.7134 0.0424 -1.0000 -1.0000 3411901 1579973666.70 151.5571 60.0022 32.0000 1.9851 1.9862 417.3505 417.6322 0.0424 -1.0000 -1.0000 3411979 1579973666.80 151.5571 60.0022 32.0000 1.9864 1.9875 417.1687 417.4513 0.0425 -1.0000 -1.0000 3412042 1579973666.90 151.5571 60.0022 32.0000 1.9850 1.9861 417.0820 417.3637 0.0424 -1.0000 -1.0000 3412104 1579973667.00 151.5490 60.0022 32.0000 1.9846 1.9857 417.2581 417.5403 0.0424 -1.0000 -1.0000 3412385 1579973667.10 151.4942 60.0022 32.0000 1.9840 1.9851 417.3321 417.6138 0.0424 -1.0000 -1.0000 3412447 1579973667.20 151.4942 60.0022 32.0000 1.9847 1.9858 417.2663 417.5493 0.0426 -1.0000 -1.0000 3412526 1579973667.30 151.4942 60.0022 32.0000 1.9854 1.9865 417.1652 417.4476 0.0425 -1.0000 -1.0000 3412588 1579973667.40 151.4942 60.0022 32.0000 1.9854 1.9865 417.0828 417.3644 0.0423 -1.0000 -1.0000 3412651 1579973667.50 151.4942 60.0022 32.0000 1.9850 1.9861 417.2081 417.4899 0.0424 -1.0000 -1.0000 3412713 1579973667.60 151.4721 60.0022 32.0000 1.9847 1.9858 417.4123 417.6926 0.0422 -1.0000 -1.0000 3413026 1579973667.70 151.4721 60.0022 32.0000 1.9838 1.9849 417.3999 417.6820 0.0424 -1.0000 -1.0000 3413088 1579973667.80 151.4721 60.0022 32.0000 1.9843 1.9854 417.4345 417.7175 0.0426 -1.0000 -1.0000 3413213 1579973667.90 151.4721 60.0022 32.0000 1.9846 1.9857 417.2694 417.5517 0.0424 -1.0000 -1.0000 3413291 1579973668.00 151.4721 60.0022 32.0000 1.9846 1.9857 417.1551 417.4373 0.0424 -1.0000 -1.0000 3413354 1579973668.10 151.4721 60.0022 32.0000 1.9852 1.9863 417.1572 417.4391 0.0424 -1.0000 -1.0000 3413495 1579973668.20 151.4854 60.0022 32.0000 1.9857 1.9868 417.2004 417.4822 0.0424 -1.0000 -1.0000 3413541 1579973668.30 151.4854 60.0022 32.0000 1.9850 1.9861 417.3544 417.6362 0.0424 -1.0000 -1.0000 3413619 1579973668.40 151.4854 60.0022 32.0000 1.9842 1.9853 417.4138 417.6967 0.0425 -1.0000 -1.0000 3413697 1579973668.50 151.4854 60.0022 32.0000 1.9840 1.9851 417.3824 417.6640 0.0424 -1.0000 -1.0000 3413745 1579973668.60 151.4854 60.0022 32.0000 1.9846 1.9857 417.3345 417.6163 0.0424 -1.0000 -1.0000 3413995 1579973668.70 151.4943 60.0022 32.0000 1.9852 1.9863 417.1400 417.4231 0.0425 -1.0000 -1.0000 3414057 1579973668.80 151.4943 60.0022 32.0000 1.9845 1.9856 417.1292 417.4113 0.0425 -1.0000 -1.0000 3414119 1579973668.90 151.4943 60.0022 32.0000 1.9857 1.9868 417.2063 417.4888 0.0425 -1.0000 -1.0000 3414197 1579973669.00 151.4943 60.0022 32.0000 1.9842 1.9853 417.3223 417.6039 0.0423 -1.0000 -1.0000 3414260 1579973669.10 151.4943 60.0022 32.0000 1.9840 1.9851 417.4800 417.7625 0.0426 -1.0000 -1.0000 3414479 1579973669.20 151.4910 60.0022 32.0000 1.9848 1.9859 417.3721 417.6558 0.0426 -1.0000 -1.0000 3414557 1579973669.30 151.4417 60.0022 32.0000 1.9857 1.9868 417.2557 417.5377 0.0424 -1.0000 -1.0000 3414619 1579973669.40 151.4417 60.0022 32.0000 1.9848 1.9859 417.2807 417.5626 0.0424 -1.0000 -1.0000 3414682 1579973669.50 151.4417 60.0022 32.0000 1.9842 1.9853 417.4094 417.6915 0.0424 -1.0000 -1.0000 3414760 1579973669.60 151.4417 60.0022 32.0000 1.9842 1.9853 417.4291 417.7108 0.0423 -1.0000 -1.0000 3414979 1579973669.70 151.4417 60.0022 32.0000 1.9836 1.9847 417.3255 417.6075 0.0424 -1.0000 -1.0000 3415041 1579973669.80 151.4687 60.0029 32.0000 1.9848 1.9859 417.3266 417.6091 0.0425 -1.0000 -1.0000 3415119 1579973669.90 151.4687 60.0029 32.0000 1.9855 1.9866 417.2098 417.4926 0.0425 -1.0000 -1.0000 3415182 1579973670.00 151.4687 60.0029 32.0000 1.9849 1.9860 417.2584 417.5413 0.0425 -1.0000 -1.0000 3415244 1579973670.10 151.4687 60.0029 32.0000 1.9847 1.9858 417.3921 417.6743 0.0424 -1.0000 -1.0000 3415322 1579973670.20 151.4687 60.0029 32.0000 1.9842 1.9853 417.4525 417.7347 0.0424 -1.0000 -1.0000 3415385 1579973670.30 151.4687 60.0029 32.0000 1.9842 1.9853 417.3671 417.6492 0.0424 -1.0000 -1.0000 3415447 1579973670.40 151.4758 60.0029 32.0000 1.9847 1.9858 417.3053 417.5877 0.0425 -1.0000 -1.0000 3415510 1579973670.50 151.4758 60.0029 32.0000 1.9851 1.9862 417.2457 417.5280 0.0424 -1.0000 -1.0000 3415572 1579973670.60 151.4758 60.0029 32.0000 1.9849 1.9860 417.3577 417.6398 0.0424 -1.0000 -1.0000 3416026 1579973670.70 151.4758 60.0029 32.0000 1.9848 1.9860 417.4367 417.7187 0.0424 -1.0000 -1.0000 3416088 1579973670.80 151.4758 60.0029 32.0000 1.9842 1.9853 417.4341 417.7156 0.0423 -1.0000 -1.0000 3416151 1579973670.90 151.5265 60.0029 32.0000 1.9845 1.9856 417.3274 417.6093 0.0424 -1.0000 -1.0000 3416229 1579973671.00 151.5315 60.0029 32.0000 1.9856 1.9867 417.2635 417.5454 0.0424 -1.0000 -1.0000 3416291 1579973671.10 151.5315 60.0029 32.0000 1.9857 1.9868 417.1625 417.4447 0.0423 -1.0000 -1.0000 3416557 1579973671.20 151.5315 60.0029 32.0000 1.9852 1.9863 417.2928 417.5738 0.0423 -1.0000 -1.0000 3416635 1579973671.30 151.5315 60.0029 32.0000 1.9842 1.9853 417.4372 417.7188 0.0424 -1.0000 -1.0000 3416697 1579973671.40 151.5315 60.0029 32.0000 1.9843 1.9854 417.4182 417.7004 0.0424 -1.0000 -1.0000 3416760 1579973671.50 151.4898 60.0029 32.0000 1.9836 1.9848 417.4183 417.6999 0.0423 -1.0000 -1.0000 3416822 1579973671.60 151.4898 60.0029 32.0000 1.9851 1.9862 417.2009 417.4831 0.0424 -1.0000 -1.0000 3417072 1579973671.70 151.4898 60.0029 32.0000 1.9847 1.9858 417.2930 417.5751 0.0425 -1.0000 -1.0000 3417135 1579973671.80 151.4898 60.0029 32.0000 1.9842 1.9853 417.3736 417.6557 0.0423 -1.0000 -1.0000 3417197 1579973671.90 151.4898 60.0029 32.0000 1.9847 1.9858 417.3911 417.6733 0.0424 -1.0000 -1.0000 3417260 1579973672.00 151.5329 60.0029 32.0000 1.9847 1.9858 417.3229 417.6054 0.0425 -1.0000 -1.0000 3417322 1579973672.10 151.5329 60.0029 32.0000 1.9844 1.9855 417.2114 417.4934 0.0424 -1.0000 -1.0000 3417604 1579973672.20 151.5329 60.0029 32.0000 1.9847 1.9858 417.1713 417.4529 0.0424 -1.0000 -1.0000 3417666 1579973672.30 151.5329 60.0029 32.0000 1.9853 1.9864 417.2501 417.5328 0.0425 -1.0000 -1.0000 3417729 1579973672.40 151.5329 60.0029 32.0000 1.9846 1.9857 417.3295 417.6121 0.0425 -1.0000 -1.0000 3417791 1579973672.50 151.5241 60.0029 32.0000 1.9839 1.9850 417.3996 417.6810 0.0423 -1.0000 -1.0000 3417854 1579973672.60 151.4918 60.0029 32.0000 1.9833 1.9844 417.4211 417.7032 0.0424 -1.0000 -1.0000 3417947 1579973672.70 151.4918 60.0029 32.0000 1.9849 1.9860 417.4348 417.7173 0.0425 -1.0000 -1.0000 3418072 1579973672.80 151.4918 60.0029 32.0000 1.9848 1.9859 417.2644 417.5470 0.0425 -1.0000 -1.0000 3418135 1579973672.90 151.4918 60.0029 32.0000 1.9843 1.9854 417.3053 417.5879 0.0425 -1.0000 -1.0000 3418213 1579973673.00 151.4918 60.0029 32.0000 1.9848 1.9859 417.2956 417.5778 0.0424 -1.0000 -1.0000 3418276 1579973673.10 151.4850 60.0029 32.0000 1.9843 1.9854 417.4478 417.7307 0.0425 -1.0000 -1.0000 3418338 1579973673.20 151.4799 60.0029 32.0000 1.9847 1.9858 417.3387 417.6218 0.0426 -1.0000 -1.0000 3418588 1579973673.30 151.4799 60.0029 32.0000 1.9841 1.9852 417.1949 417.4778 0.0425 -1.0000 -1.0000 3418651 1579973673.40 151.4799 60.0029 32.0000 1.9848 1.9859 417.1142 417.3976 0.0426 -1.0000 -1.0000 3418713 1579973673.50 151.4799 60.0029 32.0000 1.9847 1.9858 417.2191 417.5012 0.0425 -1.0000 -1.0000 3418776 1579973673.60 151.4799 60.0029 32.0000 1.9837 1.9848 417.3219 417.6044 0.0425 -1.0000 -1.0000 3418838 1579973673.70 151.5176 60.0029 32.0000 1.9834 1.9846 417.4290 417.7107 0.0424 -1.0000 -1.0000 3419542 1579973673.80 151.5176 60.0029 32.0000 1.9833 1.9844 417.4016 417.6838 0.0424 -1.0000 -1.0000 3419604 1579973673.90 151.5176 60.0029 32.0000 1.9836 1.9847 417.1968 417.4793 0.0425 -1.0000 -1.0000 3419666 1579973674.00 151.5176 60.0029 32.0000 1.9849 1.9860 417.1231 417.4051 0.0425 -1.0000 -1.0000 3419745 1579973674.10 151.5176 60.0029 32.0000 1.9846 1.9857 417.2495 417.5321 0.0425 -1.0000 -1.0000 3419822 1579973674.20 151.5483 60.0029 32.0000 1.9839 1.9850 417.3327 417.6150 0.0424 -1.0000 -1.0000 3419885 1579973674.30 151.5564 60.0029 32.0000 1.9834 1.9846 417.4274 417.7096 0.0423 -1.0000 -1.0000 3419947 1579973674.40 151.5564 60.0029 32.0000 1.9842 1.9853 417.3941 417.6756 0.0424 -1.0000 -1.0000 3420010 1579973674.50 151.5564 60.0029 32.0000 1.9843 1.9854 417.4266 417.7083 0.0423 -1.0000 -1.0000 3420073 1579973674.60 151.5564 60.0029 32.0000 1.9857 1.9868 417.2321 417.5142 0.0425 -1.0000 -1.0000 3420151 1579973674.70 151.5564 60.0029 32.0000 1.9854 1.9865 417.1638 417.4459 0.0424 -1.0000 -1.0000 3420401 1579973674.80 151.5408 60.0024 32.0000 1.9845 1.9856 417.1825 417.4649 0.0425 -1.0000 -1.0000 3420463 1579973674.90 151.5408 60.0024 32.0000 1.9846 1.9857 417.1798 417.4622 0.0424 -1.0000 -1.0000 3420541 1579973675.00 151.5408 60.0024 32.0000 1.9840 1.9851 417.3289 417.6115 0.0425 -1.0000 -1.0000 3420604 1579973675.10 151.5408 60.0024 32.0000 1.9842 1.9853 417.3942 417.6762 0.0424 -1.0000 -1.0000 3420666 1579973675.20 151.5408 60.0024 32.0000 1.9851 1.9862 417.1523 417.4344 0.0424 -1.0000 -1.0000 3420744 1579973675.30 151.5306 60.0024 32.0000 1.9854 1.9865 417.2213 417.5030 0.0424 -1.0000 -1.0000 3420807 1579973675.40 151.5306 60.0024 32.0000 1.9844 1.9855 417.3348 417.6179 0.0425 -1.0000 -1.0000 3420869 1579973675.50 151.5306 60.0024 32.0000 1.9835 1.9846 417.3914 417.6736 0.0424 -1.0000 -1.0000 3420932 1579973675.60 151.5306 60.0024 32.0000 1.9835 1.9846 417.3401 417.6224 0.0424 -1.0000 -1.0000 3420994 1579973675.70 151.5306 60.0024 32.0000 1.9842 1.9853 417.4859 417.7688 0.0425 -1.0000 -1.0000 3421057 1579973675.80 151.5300 60.0024 32.0000 1.9844 1.9855 417.2022 417.4844 0.0424 -1.0000 -1.0000 3421135 1579973675.90 151.5285 60.0024 32.0000 1.9843 1.9854 417.0684 417.3502 0.0424 -1.0000 -1.0000 3421197 1579973676.00 151.5285 60.0024 32.0000 1.9845 1.9856 417.1631 417.4462 0.0425 -1.0000 -1.0000 3421260 1579973676.10 151.5285 60.0024 32.0000 1.9848 1.9859 417.3115 417.5937 0.0425 -1.0000 -1.0000 3421338 1579973676.20 151.5285 60.0024 32.0000 1.9844 1.9856 417.4728 417.7565 0.0427 -1.0000 -1.0000 3421401 1579973676.30 151.5285 60.0024 32.0000 1.9836 1.9847 417.3369 417.6188 0.0424 -1.0000 -1.0000 3421588 1579973676.40 151.5243 60.0024 32.0000 1.9849 1.9860 417.2593 417.5413 0.0424 -1.0000 -1.0000 3421651 1579973676.50 151.5243 60.0024 32.0000 1.9847 1.9858 417.0832 417.3659 0.0426 -1.0000 -1.0000 3421713 1579973676.60 151.5243 60.0024 32.0000 1.9844 1.9855 417.1186 417.4009 0.0424 -1.0000 -1.0000 3421792 1579973676.70 151.5243 60.0024 32.0000 1.9849 1.9860 417.2513 417.5324 0.0422 -1.0000 -1.0000 3421854 1579973676.80 151.5243 60.0024 32.0000 1.9836 1.9847 417.3578 417.6400 0.0424 -1.0000 -1.0000 3422244 1579973676.90 151.5243 60.0024 32.0000 1.9839 1.9850 417.4128 417.6943 0.0423 -1.0000 -1.0000 3422307 1579973677.00 151.4669 60.0024 32.0000 1.9841 1.9852 417.4482 417.7304 0.0424 -1.0000 -1.0000 3422369 1579973677.10 151.4669 60.0024 32.0000 1.9842 1.9853 417.3336 417.6153 0.0424 -1.0000 -1.0000 3422432 1579973677.20 151.4669 60.0024 32.0000 1.9851 1.9862 417.2644 417.5466 0.0424 -1.0000 -1.0000 3422510 1579973677.30 151.4669 60.0024 32.0000 1.9844 1.9855 417.2994 417.5820 0.0425 -1.0000 -1.0000 3422791 1579973677.40 151.4669 60.0024 32.0000 1.9840 1.9851 417.5036 417.7855 0.0424 -1.0000 -1.0000 3422854 1579973677.50 151.4636 60.0024 32.0000 1.9840 1.9851 417.2801 417.5620 0.0424 -1.0000 -1.0000 3422932 1579973677.60 151.4578 60.0024 32.0000 1.9839 1.9850 417.1777 417.4592 0.0423 -1.0000 -1.0000 3422994 1579973677.70 151.4578 60.0024 32.0000 1.9842 1.9853 417.1041 417.3856 0.0424 -1.0000 -1.0000 3423057 1579973677.80 151.4578 60.0024 32.0000 1.9842 1.9853 417.0991 417.3810 0.0424 -1.0000 -1.0000 3423322 1579973677.90 151.4578 60.0024 32.0000 1.9851 1.9862 417.1063 417.3888 0.0425 -1.0000 -1.0000 3423385 1579973678.00 151.4578 60.0024 32.0000 1.9842 1.9853 417.3456 417.6277 0.0425 -1.0000 -1.0000 3423447 1579973678.10 151.4536 60.0024 32.0000 1.9832 1.9843 417.3496 417.6324 0.0425 -1.0000 -1.0000 3423526 1579973678.20 151.4536 60.0024 32.0000 1.9839 1.9850 417.3641 417.6468 0.0425 -1.0000 -1.0000 3423588 1579973678.30 151.4536 60.0024 32.0000 1.9842 1.9853 417.2403 417.5217 0.0423 -1.0000 -1.0000 3423822 1579973678.40 151.4536 60.0024 32.0000 1.9851 1.9862 417.1079 417.3895 0.0424 -1.0000 -1.0000 3423885 1579973678.50 151.4536 60.0024 32.0000 1.9836 1.9847 417.2878 417.5699 0.0424 -1.0000 -1.0000 3423947 1579973678.60 151.4447 60.0024 32.0000 1.9839 1.9850 417.2668 417.5477 0.0423 -1.0000 -1.0000 3424026 1579973678.70 151.4398 60.0024 32.0000 1.9840 1.9851 417.3302 417.6130 0.0426 -1.0000 -1.0000 3424088 1579973678.80 151.4398 60.0024 32.0000 1.9850 1.9861 417.2812 417.5625 0.0422 -1.0000 -1.0000 3424151 1579973678.90 151.4398 60.0024 32.0000 1.9853 1.9864 417.2719 417.5540 0.0424 -1.0000 -1.0000 3424494 1579973679.00 151.4398 60.0024 32.0000 1.9855 1.9866 417.1131 417.3952 0.0425 -1.0000 -1.0000 3424557 1579973679.10 151.4398 60.0024 32.0000 1.9847 1.9858 417.2921 417.5736 0.0423 -1.0000 -1.0000 3424619 1579973679.20 151.4530 60.0024 32.0000 1.9837 1.9848 417.2993 417.5819 0.0424 -1.0000 -1.0000 3424682 1579973679.30 151.4593 60.0024 32.0000 1.9841 1.9852 417.3898 417.6714 0.0423 -1.0000 -1.0000 3424744 1579973679.40 151.4593 60.0024 32.0000 1.9843 1.9854 417.3336 417.6166 0.0425 -1.0000 -1.0000 3424994 1579973679.50 151.4593 60.0024 32.0000 1.9849 1.9860 417.1570 417.4391 0.0425 -1.0000 -1.0000 3425057 1579973679.60 151.4593 60.0024 32.0000 1.9851 1.9862 417.1917 417.4743 0.0425 -1.0000 -1.0000 3425119 1579973679.70 151.4593 60.0024 32.0000 1.9846 1.9857 417.1967 417.4783 0.0424 -1.0000 -1.0000 3425182 1579973679.80 151.4521 60.0028 32.0000 1.9841 1.9852 417.4050 417.6875 0.0426 -1.0000 -1.0000 3425260 1579973679.90 151.4521 60.0028 32.0000 1.9844 1.9855 417.3882 417.6720 0.0426 -1.0000 -1.0000 3425494 1579973680.00 151.4521 60.0028 32.0000 1.9842 1.9853 417.3140 417.5967 0.0425 -1.0000 -1.0000 3425557 1579973680.10 151.4521 60.0028 32.0000 1.9849 1.9860 417.2676 417.5507 0.0425 -1.0000 -1.0000 3425635 1579973680.20 151.4521 60.0028 32.0000 1.9848 1.9859 417.1970 417.4790 0.0424 -1.0000 -1.0000 3425697 1579973680.30 151.4517 60.0028 32.0000 1.9842 1.9853 417.2005 417.4810 0.0423 -1.0000 -1.0000 3425760 1579973680.40 151.4418 60.0028 32.0000 1.9849 1.9860 417.3537 417.6362 0.0425 -1.0000 -1.0000 3425854 1579973680.50 151.4418 60.0028 32.0000 1.9847 1.9858 417.4168 417.6993 0.0425 -1.0000 -1.0000 3425916 1579973680.60 151.4418 60.0028 32.0000 1.9856 1.9867 417.2322 417.5141 0.0424 -1.0000 -1.0000 3425994 1579973680.70 151.4418 60.0028 32.0000 1.9854 1.9865 417.0869 417.3679 0.0423 -1.0000 -1.0000 3426057 1579973680.80 151.4418 60.0028 32.0000 1.9849 1.9860 417.2713 417.5532 0.0424 -1.0000 -1.0000 3426119 1579973680.90 151.4534 60.0028 32.0000 1.9836 1.9848 417.3622 417.6441 0.0424 -1.0000 -1.0000 3426494 1579973681.00 151.4534 60.0028 32.0000 1.9840 1.9851 417.4063 417.6891 0.0426 -1.0000 -1.0000 3426557 1579973681.10 151.4534 60.0028 32.0000 1.9841 1.9852 417.3834 417.6670 0.0426 -1.0000 -1.0000 3426619 1579973681.20 151.4534 60.0028 32.0000 1.9855 1.9866 417.2074 417.4906 0.0426 -1.0000 -1.0000 3426697 1579973681.30 151.4534 60.0028 32.0000 1.9850 1.9861 417.1833 417.4651 0.0424 -1.0000 -1.0000 3426760 1579973681.40 151.4534 60.0028 32.0000 1.9852 1.9863 417.1778 417.4605 0.0426 -1.0000 -1.0000 3427010 1579973681.50 151.4576 60.0028 32.0000 1.9847 1.9858 417.2975 417.5790 0.0423 -1.0000 -1.0000 3427119 1579973681.60 151.4576 60.0028 32.0000 1.9845 1.9856 417.4570 417.7384 0.0423 -1.0000 -1.0000 3427182 1579973681.70 151.4576 60.0028 32.0000 1.9847 1.9858 417.2191 417.5013 0.0425 -1.0000 -1.0000 3427244 1579973681.80 151.4576 60.0028 32.0000 1.9849 1.9860 417.0134 417.2956 0.0425 -1.0000 -1.0000 3427322 1579973681.90 151.4576 60.0028 32.0000 1.9848 1.9859 417.0915 417.3740 0.0425 -1.0000 -1.0000 3427385 1579973682.00 151.4897 60.0028 32.0000 1.9839 1.9850 417.2495 417.5315 0.0424 -1.0000 -1.0000 3427713 1579973682.10 151.5043 60.0028 32.0000 1.9843 1.9854 417.3414 417.6233 0.0424 -1.0000 -1.0000 3427791 1579973682.20 151.5043 60.0028 32.0000 1.9845 1.9856 417.2571 417.5390 0.0424 -1.0000 -1.0000 3427854 1579973682.30 151.5043 60.0028 32.0000 1.9847 1.9858 417.2719 417.5544 0.0426 -1.0000 -1.0000 3427932 1579973682.40 151.5043 60.0028 32.0000 1.9856 1.9867 417.1843 417.4669 0.0425 -1.0000 -1.0000 3427994 1579973682.50 151.5043 60.0028 32.0000 1.9851 1.9862 417.0557 417.3380 0.0425 -1.0000 -1.0000 3428057 1579973682.60 151.5702 60.0028 32.0000 1.9846 1.9857 417.1854 417.4678 0.0425 -1.0000 -1.0000 3428135 1579973682.70 151.5702 60.0028 32.0000 1.9843 1.9854 417.2044 417.4862 0.0424 -1.0000 -1.0000 3428197 1579973682.80 151.5702 60.0028 32.0000 1.9843 1.9854 417.2685 417.5504 0.0425 -1.0000 -1.0000 3428260 1579973682.90 151.5702 60.0028 32.0000 1.9850 1.9861 417.2069 417.4891 0.0423 -1.0000 -1.0000 3428338 1579973683.00 151.5702 60.0028 32.0000 1.9857 1.9868 417.2091 417.4932 0.0426 -1.0000 -1.0000 3428401 1579973683.10 151.4974 60.0028 32.0000 1.9851 1.9862 417.1803 417.4613 0.0424 -1.0000 -1.0000 3428463 1579973683.20 151.4974 60.0028 32.0000 1.9837 1.9848 417.3102 417.5911 0.0422 -1.0000 -1.0000 3428526 1579973683.30 151.4974 60.0028 32.0000 1.9843 1.9854 417.3422 417.6251 0.0425 -1.0000 -1.0000 3428588 1579973683.40 151.4974 60.0028 32.0000 1.9841 1.9852 417.3415 417.6241 0.0426 -1.0000 -1.0000 3428651 1579973683.50 151.4974 60.0028 32.0000 1.9842 1.9853 417.4110 417.6923 0.0422 -1.0000 -1.0000 3428807 1579973683.60 151.5113 60.0028 32.0000 1.9853 1.9864 417.2592 417.5407 0.0423 -1.0000 -1.0000 3428869 1579973683.70 151.5535 60.0028 32.0000 1.9856 1.9867 417.1602 417.4417 0.0424 -1.0000 -1.0000 3428932 1579973683.80 151.5535 60.0028 32.0000 1.9851 1.9862 417.1157 417.3973 0.0424 -1.0000 -1.0000 3428994 1579973683.90 151.5535 60.0028 32.0000 1.9840 1.9851 417.2890 417.5715 0.0425 -1.0000 -1.0000 3429057 1579973684.00 151.5535 60.0028 32.0000 1.9836 1.9847 417.3626 417.6449 0.0425 -1.0000 -1.0000 3429854 1579973684.10 151.5535 60.0028 32.0000 1.9849 1.9860 417.3153 417.5974 0.0424 -1.0000 -1.0000 3429916 1579973684.20 151.4995 60.0028 32.0000 1.9855 1.9866 417.1909 417.4727 0.0423 -1.0000 -1.0000 3429994 1579973684.30 151.4995 60.0028 32.0000 1.9845 1.9856 417.1867 417.4684 0.0424 -1.0000 -1.0000 3430072 1579973684.40 151.4995 60.0028 32.0000 1.9841 1.9852 417.2782 417.5608 0.0425 -1.0000 -1.0000 3430135 1579973684.50 151.4995 60.0028 32.0000 1.9840 1.9851 417.3451 417.6275 0.0425 -1.0000 -1.0000 3430198 1579973684.60 151.4995 60.0028 32.0000 1.9835 1.9846 417.3365 417.6184 0.0423 -1.0000 -1.0000 3430276 1579973684.70 151.5233 60.0032 32.0000 1.9845 1.9856 417.2671 417.5494 0.0425 -1.0000 -1.0000 3430338 1579973684.80 151.5424 60.0035 32.0000 1.9844 1.9855 417.1598 417.4420 0.0424 -1.0000 -1.0000 3430401 1579973684.90 151.5424 60.0035 32.0000 1.9844 1.9855 417.1233 417.4051 0.0424 -1.0000 -1.0000 3430479 1579973685.00 151.5424 60.0035 32.0000 1.9845 1.9856 417.1855 417.4670 0.0424 -1.0000 -1.0000 3430541 1579973685.10 151.5424 60.0035 32.0000 1.9840 1.9851 417.3924 417.6748 0.0425 -1.0000 -1.0000 3430604 1579973685.20 151.5424 60.0035 32.0000 1.9842 1.9853 417.3512 417.6329 0.0423 -1.0000 -1.0000 3430666 1579973685.30 151.5424 60.0035 32.0000 1.9844 1.9855 417.3727 417.6549 0.0424 -1.0000 -1.0000 3430729 1579973685.40 151.4954 60.0035 32.0000 1.9853 1.9864 417.1803 417.4619 0.0424 -1.0000 -1.0000 3430791 1579973685.50 151.4954 60.0035 32.0000 1.9851 1.9862 417.1205 417.4025 0.0424 -1.0000 -1.0000 3431041 1579973685.60 151.4954 60.0035 32.0000 1.9844 1.9855 417.3274 417.6101 0.0425 -1.0000 -1.0000 3431104 1579973685.70 151.4954 60.0035 32.0000 1.9840 1.9851 417.3056 417.5871 0.0423 -1.0000 -1.0000 3431166 1579973685.80 151.4954 60.0035 32.0000 1.9835 1.9846 417.2993 417.5806 0.0423 -1.0000 -1.0000 3431244 1579973685.90 151.4954 60.0035 32.0000 1.9843 1.9854 417.4056 417.6876 0.0424 -1.0000 -1.0000 3431307 1579973686.00 151.4954 60.0035 32.0000 1.9859 1.9870 417.1728 417.4550 0.0424 -1.0000 -1.0000 3431369 1579973686.10 151.4954 60.0035 32.0000 1.9847 1.9858 417.1118 417.3941 0.0425 -1.0000 -1.0000 3431760 1579973686.20 151.4954 60.0035 32.0000 1.9844 1.9855 417.3346 417.6162 0.0423 -1.0000 -1.0000 3431822 1579973686.30 151.4954 60.0035 32.0000 1.9836 1.9847 417.3086 417.5909 0.0424 -1.0000 -1.0000 3431885 1579973686.40 151.4954 60.0035 32.0000 1.9846 1.9857 417.2915 417.5748 0.0427 -1.0000 -1.0000 3431948 1579973686.50 151.5046 60.0035 32.0000 1.9845 1.9856 417.0862 417.3682 0.0424 -1.0000 -1.0000 3432010 1579973686.60 151.5178 60.0035 32.0000 1.9851 1.9862 417.1349 417.4177 0.0425 -1.0000 -1.0000 3432307 1579973686.70 151.5178 60.0035 32.0000 1.9845 1.9856 417.2009 417.4826 0.0423 -1.0000 -1.0000 3432369 1579973686.80 151.5178 60.0035 32.0000 1.9840 1.9851 417.3862 417.6689 0.0425 -1.0000 -1.0000 3432432 1579973686.90 151.5178 60.0035 32.0000 1.9846 1.9857 417.4324 417.7142 0.0424 -1.0000 -1.0000 3432510 1579973687.00 151.5178 60.0035 32.0000 1.9849 1.9860 417.2648 417.5466 0.0424 -1.0000 -1.0000 3432572 1579973687.10 151.4476 60.0035 32.0000 1.9845 1.9856 417.2036 417.4856 0.0424 -1.0000 -1.0000 3432744 1579973687.20 151.4476 60.0035 32.0000 1.9846 1.9857 417.1234 417.4053 0.0424 -1.0000 -1.0000 3432822 1579973687.30 151.4476 60.0035 32.0000 1.9843 1.9854 417.2514 417.5335 0.0424 -1.0000 -1.0000 3432885 1579973687.40 151.4476 60.0035 32.0000 1.9839 1.9850 417.3304 417.6141 0.0426 -1.0000 -1.0000 3432947 1579973687.50 151.4476 60.0035 32.0000 1.9842 1.9853 417.3914 417.6741 0.0425 -1.0000 -1.0000 3433026 1579973687.60 151.4506 60.0035 32.0000 1.9846 1.9857 417.2756 417.5573 0.0423 -1.0000 -1.0000 3433088 1579973687.70 151.5253 60.0035 32.0000 1.9848 1.9859 417.1678 417.4489 0.0424 -1.0000 -1.0000 3433151 1579973687.80 151.5253 60.0035 32.0000 1.9845 1.9856 417.1427 417.4254 0.0425 -1.0000 -1.0000 3433229 1579973687.90 151.5253 60.0035 32.0000 1.9839 1.9850 417.2755 417.5570 0.0423 -1.0000 -1.0000 3433291 1579973688.00 151.5253 60.0035 32.0000 1.9851 1.9862 417.3280 417.6092 0.0423 -1.0000 -1.0000 3433338 1579973688.10 151.5253 60.0035 32.0000 1.9848 1.9859 417.1536 417.4345 0.0423 -1.0000 -1.0000 3433479 1579973688.20 151.5022 60.0035 32.0000 1.9853 1.9864 417.1259 417.4074 0.0423 -1.0000 -1.0000 3433542 1579973688.30 151.5022 60.0035 32.0000 1.9853 1.9864 417.0783 417.3613 0.0426 -1.0000 -1.0000 3433619 1579973688.40 151.5022 60.0035 32.0000 1.9847 1.9858 417.2529 417.5349 0.0424 -1.0000 -1.0000 3433682 1579973688.50 151.5022 60.0035 32.0000 1.9852 1.9863 417.3176 417.5995 0.0425 -1.0000 -1.0000 3433744 1579973688.60 151.5022 60.0035 32.0000 1.9849 1.9860 417.2352 417.5172 0.0424 -1.0000 -1.0000 3434291 1579973688.70 151.5066 60.0035 32.0000 1.9851 1.9863 417.2151 417.4977 0.0424 -1.0000 -1.0000 3434354 1579973688.80 151.5251 60.0035 32.0000 1.9849 1.9860 417.1422 417.4242 0.0425 -1.0000 -1.0000 3434416 1579973688.90 151.5251 60.0035 32.0000 1.9849 1.9860 417.2347 417.5168 0.0424 -1.0000 -1.0000 3434479 1579973689.00 151.5251 60.0035 32.0000 1.9855 1.9866 417.2617 417.5440 0.0425 -1.0000 -1.0000 3434541 1579973689.10 151.5251 60.0035 32.0000 1.9844 1.9855 417.3242 417.6063 0.0424 -1.0000 -1.0000 3434604 1579973689.20 151.5251 60.0035 32.0000 1.9851 1.9862 417.3568 417.6387 0.0424 -1.0000 -1.0000 3434791 1579973689.30 151.5129 60.0035 32.0000 1.9845 1.9856 417.2921 417.5755 0.0425 -1.0000 -1.0000 3434854 1579973689.40 151.4793 60.0035 32.0000 1.9851 1.9862 417.2361 417.5171 0.0422 -1.0000 -1.0000 3434916 1579973689.50 151.4793 60.0035 32.0000 1.9847 1.9858 417.1802 417.4611 0.0423 -1.0000 -1.0000 3434994 1579973689.60 151.4793 60.0035 32.0000 1.9845 1.9856 417.3325 417.6143 0.0425 -1.0000 -1.0000 3435057 1579973689.70 151.4793 60.0035 32.0000 1.9844 1.9855 417.4133 417.6959 0.0424 -1.0000 -1.0000 3435291 1579973689.80 151.4793 60.0035 32.0000 1.9846 1.9857 417.3263 417.6072 0.0422 -1.0000 -1.0000 3435354 1579973689.90 151.5105 60.0030 32.0000 1.9855 1.9866 417.0989 417.3810 0.0424 -1.0000 -1.0000 3435416 1579973690.00 151.5105 60.0030 32.0000 1.9853 1.9864 417.2303 417.5124 0.0424 -1.0000 -1.0000 3435479 1579973690.10 151.5105 60.0030 32.0000 1.9849 1.9860 417.3241 417.6061 0.0424 -1.0000 -1.0000 3435557 1579973690.20 151.5105 60.0030 32.0000 1.9840 1.9852 417.3670 417.6486 0.0423 -1.0000 -1.0000 3435792 1579973690.30 151.5105 60.0030 32.0000 1.9833 1.9844 417.3396 417.6211 0.0423 -1.0000 -1.0000 3435854 1579973690.40 151.5105 60.0030 32.0000 1.9854 1.9865 417.2265 417.5085 0.0425 -1.0000 -1.0000 3435916 1579973690.50 151.4516 60.0030 32.0000 1.9854 1.9865 417.1735 417.4558 0.0425 -1.0000 -1.0000 3435979 1579973690.60 151.4516 60.0030 32.0000 1.9857 1.9868 417.1489 417.4300 0.0422 -1.0000 -1.0000 3436057 1579973690.70 151.4516 60.0030 32.0000 1.9853 1.9864 417.3762 417.6582 0.0425 -1.0000 -1.0000 3436276 1579973690.80 151.4516 60.0030 32.0000 1.9844 1.9855 417.4230 417.7047 0.0423 -1.0000 -1.0000 3436338 1579973690.90 151.4516 60.0030 32.0000 1.9844 1.9855 417.4099 417.6913 0.0423 -1.0000 -1.0000 3436416 1579973691.00 151.4434 60.0030 32.0000 1.9849 1.9861 417.2260 417.5080 0.0424 -1.0000 -1.0000 3436494 1579973691.10 151.4332 60.0030 32.0000 1.9851 1.9862 417.1316 417.4138 0.0424 -1.0000 -1.0000 3436557 1579973691.20 151.4332 60.0030 32.0000 1.9849 1.9860 417.2264 417.5072 0.0422 -1.0000 -1.0000 3436807 1579973691.30 151.4332 60.0030 32.0000 1.9847 1.9858 417.3834 417.6647 0.0423 -1.0000 -1.0000 3436869 1579973691.40 151.4332 60.0030 32.0000 1.9856 1.9867 417.3914 417.6733 0.0424 -1.0000 -1.0000 3436932 1579973691.50 151.4332 60.0030 32.0000 1.9855 1.9866 417.2729 417.5545 0.0423 -1.0000 -1.0000 3436994 1579973691.60 151.5116 60.0030 32.0000 1.9854 1.9865 417.2978 417.5799 0.0424 -1.0000 -1.0000 3437057 1579973691.70 151.5116 60.0030 32.0000 1.9858 1.9869 417.1476 417.4296 0.0424 -1.0000 -1.0000 3437244 1579973691.80 151.5116 60.0030 32.0000 1.9855 1.9866 417.2955 417.5773 0.0423 -1.0000 -1.0000 3437322 1579973691.90 151.5116 60.0030 32.0000 1.9846 1.9857 417.3886 417.6695 0.0423 -1.0000 -1.0000 3437385 1579973692.00 151.5116 60.0030 32.0000 1.9845 1.9856 417.3786 417.6610 0.0424 -1.0000 -1.0000 3437448 1579973692.10 151.5052 60.0030 32.0000 1.9846 1.9857 417.2957 417.5776 0.0424 -1.0000 -1.0000 3437510 1579973692.20 151.5046 60.0030 32.0000 1.9855 1.9866 417.1620 417.4443 0.0425 -1.0000 -1.0000 3437744 1579973692.30 151.5046 60.0030 32.0000 1.9851 1.9862 417.2609 417.5433 0.0424 -1.0000 -1.0000 3437807 1579973692.40 151.5046 60.0030 32.0000 1.9848 1.9859 417.2169 417.4987 0.0425 -1.0000 -1.0000 3437869 1579973692.50 151.5046 60.0030 32.0000 1.9845 1.9856 417.3562 417.6383 0.0424 -1.0000 -1.0000 3437932 1579973692.60 151.5046 60.0030 32.0000 1.9845 1.9856 417.4631 417.7455 0.0425 -1.0000 -1.0000 3438010 1579973692.70 151.5141 60.0030 32.0000 1.9847 1.9858 417.3406 417.6233 0.0425 -1.0000 -1.0000 3438244 1579973692.80 151.5141 60.0030 32.0000 1.9849 1.9860 417.3067 417.5878 0.0423 -1.0000 -1.0000 3438307 1579973692.90 151.5141 60.0030 32.0000 1.9855 1.9866 417.2497 417.5313 0.0423 -1.0000 -1.0000 3438369 1579973693.00 151.5141 60.0030 32.0000 1.9859 1.9870 417.2491 417.5307 0.0424 -1.0000 -1.0000 3438432 1579973693.10 151.5141 60.0030 32.0000 1.9851 1.9862 417.2231 417.5044 0.0423 -1.0000 -1.0000 3438494 1579973693.20 151.5141 60.0030 32.0000 1.9852 1.9863 417.3521 417.6338 0.0423 -1.0000 -1.0000 3438744 1579973693.30 151.5683 60.0030 32.0000 1.9846 1.9857 417.3499 417.6314 0.0423 -1.0000 -1.0000 3438807 1579973693.40 151.5683 60.0030 32.0000 1.9844 1.9855 417.3426 417.6242 0.0424 -1.0000 -1.0000 3438869 1579973693.50 151.5683 60.0030 32.0000 1.9850 1.9861 417.2268 417.5085 0.0423 -1.0000 -1.0000 3438947 1579973693.60 151.5683 60.0030 32.0000 1.9852 1.9863 417.2220 417.5042 0.0424 -1.0000 -1.0000 3439010 1579973693.70 151.5683 60.0030 32.0000 1.9842 1.9853 417.1406 417.4220 0.0423 -1.0000 -1.0000 3439072 1579973693.80 151.5666 60.0030 32.0000 1.9844 1.9855 417.2232 417.5046 0.0423 -1.0000 -1.0000 3439135 1579973693.90 151.5289 60.0030 32.0000 1.9847 1.9858 417.2783 417.5608 0.0425 -1.0000 -1.0000 3439197 1579973694.00 151.5289 60.0030 32.0000 1.9840 1.9851 417.2282 417.5102 0.0424 -1.0000 -1.0000 3439260 1579973694.10 151.5289 60.0030 32.0000 1.9843 1.9854 417.1693 417.4510 0.0424 -1.0000 -1.0000 3439338 1579973694.20 151.5289 60.0030 32.0000 1.9854 1.9865 417.0684 417.3487 0.0422 -1.0000 -1.0000 3439401 1579973694.30 151.5289 60.0030 32.0000 1.9846 1.9857 417.1634 417.4449 0.0424 -1.0000 -1.0000 3439854 1579973694.40 151.5769 60.0030 32.0000 1.9844 1.9855 417.2658 417.5472 0.0423 -1.0000 -1.0000 3439916 1579973694.50 151.5769 60.0030 32.0000 1.9838 1.9849 417.3853 417.6663 0.0423 -1.0000 -1.0000 3439979 1579973694.60 151.5769 60.0030 32.0000 1.9837 1.9848 417.3634 417.6446 0.0422 -1.0000 -1.0000 3440057 1579973694.70 151.5769 60.0030 32.0000 1.9844 1.9855 417.3445 417.6269 0.0425 -1.0000 -1.0000 3440119 1579973694.80 151.5769 60.0030 32.0000 1.9850 1.9861 417.0548 417.3370 0.0424 -1.0000 -1.0000 3440244 1579973694.90 151.5114 60.0025 32.0000 1.9844 1.9855 417.0819 417.3640 0.0425 -1.0000 -1.0000 3440307 1579973695.00 151.5114 60.0025 32.0000 1.9845 1.9856 417.0978 417.3793 0.0423 -1.0000 -1.0000 3440401 1579973695.10 151.5114 60.0025 32.0000 1.9844 1.9855 417.1810 417.4628 0.0424 -1.0000 -1.0000 3440479 1579973695.20 151.5114 60.0025 32.0000 1.9835 1.9846 417.2140 417.4956 0.0424 -1.0000 -1.0000 3440541 1579973695.30 151.5114 60.0025 32.0000 1.9845 1.9856 417.1918 417.4747 0.0426 -1.0000 -1.0000 3440604 1579973695.40 151.5129 60.0025 32.0000 1.9847 1.9858 417.1130 417.3947 0.0423 -1.0000 -1.0000 3440666 1579973695.50 151.5202 60.0025 32.0000 1.9841 1.9852 417.1413 417.4228 0.0424 -1.0000 -1.0000 3440744 1579973695.60 151.5202 60.0025 32.0000 1.9836 1.9847 417.2318 417.5133 0.0423 -1.0000 -1.0000 3440807 1579973695.70 151.5202 60.0025 32.0000 1.9838 1.9849 417.3772 417.6592 0.0425 -1.0000 -1.0000 3440869 1579973695.80 151.5202 60.0025 32.0000 1.9843 1.9854 417.3295 417.6125 0.0425 -1.0000 -1.0000 3441260 1579973695.90 151.5202 60.0025 32.0000 1.9849 1.9860 417.1852 417.4673 0.0424 -1.0000 -1.0000 3441322 1579973696.00 151.5606 60.0025 32.0000 1.9852 1.9863 417.1428 417.4247 0.0424 -1.0000 -1.0000 3441385 1579973696.10 151.5606 60.0025 32.0000 1.9846 1.9857 417.0682 417.3497 0.0423 -1.0000 -1.0000 3441463 1579973696.20 151.5606 60.0025 32.0000 1.9849 1.9860 417.0926 417.3750 0.0424 -1.0000 -1.0000 3441526 1579973696.30 151.5606 60.0025 32.0000 1.9843 1.9854 417.3458 417.6276 0.0425 -1.0000 -1.0000 3442010 1579973696.40 151.5606 60.0025 32.0000 1.9841 1.9852 417.3576 417.6402 0.0424 -1.0000 -1.0000 3442072 1579973696.50 151.5589 60.0025 32.0000 1.9839 1.9850 417.3444 417.6265 0.0424 -1.0000 -1.0000 3442135 1579973696.60 151.5575 60.0025 32.0000 1.9848 1.9859 417.1890 417.4710 0.0424 -1.0000 -1.0000 3442229 1579973696.70 151.5575 60.0025 32.0000 1.9851 1.9862 417.1172 417.3988 0.0423 -1.0000 -1.0000 3442307 1579973696.80 151.5575 60.0025 32.0000 1.9847 1.9858 417.0868 417.3688 0.0424 -1.0000 -1.0000 3442369 1579973696.90 151.5575 60.0025 32.0000 1.9844 1.9855 417.1984 417.4805 0.0424 -1.0000 -1.0000 3442432 1579973697.00 151.5575 60.0025 32.0000 1.9839 1.9850 417.3379 417.6202 0.0424 -1.0000 -1.0000 3442494 1579973697.10 151.5615 60.0025 32.0000 1.9839 1.9850 417.3177 417.5999 0.0424 -1.0000 -1.0000 3442557 1579973697.20 151.5615 60.0025 32.0000 1.9844 1.9855 417.3194 417.6013 0.0424 -1.0000 -1.0000 3442635 1579973697.30 151.5615 60.0025 32.0000 1.9850 1.9861 417.1661 417.4479 0.0424 -1.0000 -1.0000 3442697 1579973697.40 151.5615 60.0025 32.0000 1.9843 1.9854 417.3128 417.5946 0.0424 -1.0000 -1.0000 3442994 1579973697.50 151.5615 60.0025 32.0000 1.9843 1.9854 417.3717 417.6541 0.0424 -1.0000 -1.0000 3443072 1579973697.60 151.5615 60.0025 32.0000 1.9846 1.9857 417.2638 417.5451 0.0423 -1.0000 -1.0000 3443135 1579973697.70 151.5458 60.0025 32.0000 1.9847 1.9858 417.1531 417.4346 0.0424 -1.0000 -1.0000 3443197 1579973697.80 151.4449 60.0025 32.0000 1.9845 1.9856 417.0975 417.3791 0.0423 -1.0000 -1.0000 3443260 1579973697.90 151.4449 60.0025 32.0000 1.9841 1.9852 417.1714 417.4530 0.0424 -1.0000 -1.0000 3443322 1579973698.00 151.4449 60.0025 32.0000 1.9838 1.9849 417.2427 417.5237 0.0423 -1.0000 -1.0000 3443463 1579973698.10 151.4449 60.0025 32.0000 1.9839 1.9850 417.3071 417.5898 0.0425 -1.0000 -1.0000 3443635 1579973698.20 151.4449 60.0025 32.0000 1.9841 1.9852 417.2759 417.5576 0.0423 -1.0000 -1.0000 3443697 1579973698.30 151.5013 60.0025 32.0000 1.9843 1.9854 417.2218 417.5032 0.0423 -1.0000 -1.0000 3443776 1579973698.40 151.5013 60.0025 32.0000 1.9844 1.9855 417.1593 417.4411 0.0424 -1.0000 -1.0000 3444197 1579973698.50 151.5013 60.0025 32.0000 1.9845 1.9857 417.2416 417.5235 0.0424 -1.0000 -1.0000 3444260 1579973698.60 151.5013 60.0025 32.0000 1.9835 1.9846 417.2600 417.5419 0.0424 -1.0000 -1.0000 3444322 1579973698.70 151.5013 60.0025 32.0000 1.9839 1.9850 417.2226 417.5051 0.0425 -1.0000 -1.0000 3444385 1579973698.80 151.4969 60.0025 32.0000 1.9852 1.9863 417.1808 417.4625 0.0423 -1.0000 -1.0000 3444447 1579973698.90 151.4653 60.0025 32.0000 1.9835 1.9846 417.2455 417.5266 0.0423 -1.0000 -1.0000 3444526 1579973699.00 151.4653 60.0025 32.0000 1.9837 1.9848 417.3871 417.6691 0.0424 -1.0000 -1.0000 3444588 1579973699.10 151.4653 60.0025 32.0000 1.9835 1.9846 417.3317 417.6132 0.0424 -1.0000 -1.0000 3444651 1579973699.20 151.4653 60.0025 32.0000 1.9845 1.9856 417.2278 417.5099 0.0424 -1.0000 -1.0000 3444729 1579973699.30 151.4653 60.0025 32.0000 1.9846 1.9857 417.1179 417.3995 0.0424 -1.0000 -1.0000 3444791 1579973699.40 151.4653 60.0025 32.0000 1.9842 1.9853 417.2977 417.5799 0.0424 -1.0000 -1.0000 3444854 1579973699.50 151.4255 60.0025 32.0000 1.9844 1.9856 417.3788 417.6604 0.0423 -1.0000 -1.0000 3445041 1579973699.60 151.4255 60.0025 32.0000 1.9841 1.9852 417.3547 417.6369 0.0424 -1.0000 -1.0000 3445104 1579973699.70 151.4255 60.0025 32.0000 1.9846 1.9857 417.1464 417.4281 0.0424 -1.0000 -1.0000 3445166 1579973699.80 151.4255 60.0025 32.0000 1.9848 1.9859 417.1136 417.3959 0.0424 -1.0000 -1.0000 3445229 1579973699.90 151.4255 60.0025 32.0000 1.9845 1.9856 417.1416 417.4240 0.0424 -1.0000 -1.0000 3445307 1579973700.00 151.4324 60.0026 32.0000 1.9846 1.9857 417.2733 417.5545 0.0423 -1.0000 -1.0000 3445526 1579973700.10 151.4366 60.0027 32.0000 1.9838 1.9849 417.3689 417.6501 0.0422 -1.0000 -1.0000 3445604 1579973700.20 151.4366 60.0027 32.0000 1.9848 1.9859 417.2298 417.5111 0.0423 -1.0000 -1.0000 3445666 1579973700.30 151.4366 60.0027 32.0000 1.9851 1.9862 417.1357 417.4168 0.0423 -1.0000 -1.0000 3445729 1579973700.40 151.4366 60.0027 32.0000 1.9852 1.9863 417.1130 417.3946 0.0424 -1.0000 -1.0000 3445792 1579973700.50 151.4366 60.0027 32.0000 1.9844 1.9855 417.2060 417.4876 0.0423 -1.0000 -1.0000 3446088 1579973700.60 151.4366 60.0027 32.0000 1.9853 1.9864 417.3399 417.6215 0.0424 -1.0000 -1.0000 3446166 1579973700.70 151.4228 60.0027 32.0000 1.9847 1.9858 417.3938 417.6757 0.0424 -1.0000 -1.0000 3446213 1579973700.80 151.4228 60.0027 32.0000 1.9849 1.9860 417.1843 417.4654 0.0422 -1.0000 -1.0000 3446291 1579973700.90 151.4228 60.0027 32.0000 1.9848 1.9859 417.1220 417.4024 0.0422 -1.0000 -1.0000 3446354 1579973701.00 151.4228 60.0027 32.0000 1.9851 1.9862 417.0829 417.3639 0.0422 -1.0000 -1.0000 3446541 1579973701.10 151.4228 60.0027 32.0000 1.9852 1.9863 417.2184 417.5001 0.0424 -1.0000 -1.0000 3446588 1579973701.20 151.4228 60.0027 32.0000 1.9841 1.9853 417.3014 417.5834 0.0424 -1.0000 -1.0000 3446682 1579973701.30 151.4679 60.0027 32.0000 1.9846 1.9857 417.3154 417.5974 0.0424 -1.0000 -1.0000 3446744 1579973701.40 151.4679 60.0027 32.0000 1.9847 1.9858 417.3235 417.6051 0.0423 -1.0000 -1.0000 3446807 1579973701.50 151.4679 60.0027 32.0000 1.9858 1.9869 417.2501 417.5319 0.0425 -1.0000 -1.0000 3447041 1579973701.60 151.4679 60.0027 32.0000 1.9855 1.9866 417.1302 417.4116 0.0422 -1.0000 -1.0000 3447104 1579973701.70 151.4679 60.0027 32.0000 1.9863 1.9874 417.1066 417.3880 0.0423 -1.0000 -1.0000 3447166 1579973701.80 151.4809 60.0027 32.0000 1.9855 1.9866 417.0819 417.3635 0.0425 -1.0000 -1.0000 3447244 1579973701.90 151.4906 60.0027 32.0000 1.9847 1.9858 417.2769 417.5585 0.0423 -1.0000 -1.0000 3447307 1579973702.00 151.4906 60.0027 32.0000 1.9848 1.9859 417.2300 417.5117 0.0424 -1.0000 -1.0000 3447370 1579973702.10 151.4906 60.0027 32.0000 1.9853 1.9864 417.1865 417.4688 0.0424 -1.0000 -1.0000 3448042 1579973702.20 151.4906 60.0027 32.0000 1.9849 1.9860 417.1607 417.4427 0.0424 -1.0000 -1.0000 3448104 1579973702.30 151.4906 60.0027 32.0000 1.9851 1.9862 417.1337 417.4152 0.0424 -1.0000 -1.0000 3448182 1579973702.40 151.5132 60.0027 32.0000 1.9848 1.9859 417.3028 417.5847 0.0424 -1.0000 -1.0000 3448244 1579973702.50 151.5132 60.0027 32.0000 1.9844 1.9855 417.3127 417.5942 0.0423 -1.0000 -1.0000 3448307 1579973702.60 151.5132 60.0027 32.0000 1.9849 1.9860 417.3709 417.6525 0.0424 -1.0000 -1.0000 3448385 1579973702.70 151.5132 60.0027 32.0000 1.9852 1.9863 417.2511 417.5333 0.0424 -1.0000 -1.0000 3448447 1579973702.80 151.5132 60.0027 32.0000 1.9847 1.9858 417.2363 417.5191 0.0425 -1.0000 -1.0000 3448510 1579973702.90 151.5460 60.0027 32.0000 1.9857 1.9868 417.1609 417.4421 0.0423 -1.0000 -1.0000 3448588 1579973703.00 151.5460 60.0027 32.0000 1.9848 1.9859 417.1311 417.4130 0.0425 -1.0000 -1.0000 3448651 1579973703.10 151.5460 60.0027 32.0000 1.9842 1.9853 417.3791 417.6611 0.0424 -1.0000 -1.0000 3448697 1579973703.20 151.5460 60.0027 32.0000 1.9845 1.9856 417.3569 417.6384 0.0423 -1.0000 -1.0000 3448776 1579973703.30 151.5460 60.0027 32.0000 1.9844 1.9855 417.2649 417.5465 0.0424 -1.0000 -1.0000 3448838 1579973703.40 151.5460 60.0027 32.0000 1.9852 1.9863 417.1859 417.4689 0.0425 -1.0000 -1.0000 3448901 1579973703.50 151.5332 60.0027 32.0000 1.9855 1.9866 417.0829 417.3634 0.0422 -1.0000 -1.0000 3448979 1579973703.60 151.5332 60.0027 32.0000 1.9847 1.9859 417.1267 417.4082 0.0424 -1.0000 -1.0000 3449041 1579973703.70 151.5332 60.0027 32.0000 1.9845 1.9856 417.1796 417.4605 0.0423 -1.0000 -1.0000 3449104 1579973703.80 151.5332 60.0027 32.0000 1.9844 1.9855 417.4193 417.7013 0.0424 -1.0000 -1.0000 3449182 1579973703.90 151.5332 60.0027 32.0000 1.9838 1.9849 417.3066 417.5887 0.0424 -1.0000 -1.0000 3449244 1579973704.00 151.5332 60.0027 32.0000 1.9841 1.9852 417.3745 417.6555 0.0423 -1.0000 -1.0000 3449307 1579973704.10 151.5332 60.0027 32.0000 1.9843 1.9854 417.1596 417.4415 0.0424 -1.0000 -1.0000 3449510 1579973704.20 151.5332 60.0027 32.0000 1.9851 1.9862 417.1069 417.3883 0.0423 -1.0000 -1.0000 3449572 1579973704.30 151.5332 60.0027 32.0000 1.9847 1.9858 417.2536 417.5354 0.0424 -1.0000 -1.0000 3449651 1579973704.40 151.5332 60.0027 32.0000 1.9847 1.9858 417.3363 417.6182 0.0423 -1.0000 -1.0000 3449713 1579973704.50 151.5332 60.0027 32.0000 1.9842 1.9853 417.2558 417.5374 0.0424 -1.0000 -1.0000 3449776 1579973704.60 151.5175 60.0029 32.0000 1.9845 1.9856 417.1397 417.4216 0.0424 -1.0000 -1.0000 3450026 1579973704.70 151.5116 60.0030 32.0000 1.9853 1.9864 417.1136 417.3948 0.0423 -1.0000 -1.0000 3450088 1579973704.80 151.5116 60.0030 32.0000 1.9847 1.9858 417.0634 417.3455 0.0424 -1.0000 -1.0000 3450151 1579973704.90 151.5116 60.0030 32.0000 1.9841 1.9852 417.2406 417.5225 0.0423 -1.0000 -1.0000 3450213 1579973705.00 151.5116 60.0030 32.0000 1.9838 1.9849 417.3245 417.6063 0.0424 -1.0000 -1.0000 3450276 1579973705.10 151.5123 60.0030 32.0000 1.9832 1.9843 417.3845 417.6664 0.0423 -1.0000 -1.0000 3450338 1579973705.20 151.5465 60.0030 32.0000 1.9837 1.9848 417.2323 417.5130 0.0423 -1.0000 -1.0000 3450541 1579973705.30 151.5465 60.0030 32.0000 1.9847 1.9858 417.1154 417.3979 0.0426 -1.0000 -1.0000 3450604 1579973705.40 151.5465 60.0030 32.0000 1.9853 1.9864 417.1758 417.4574 0.0424 -1.0000 -1.0000 3450666 1579973705.50 151.5465 60.0030 32.0000 1.9846 1.9857 417.2183 417.5000 0.0424 -1.0000 -1.0000 3450744 1579973705.60 151.5465 60.0030 32.0000 1.9843 1.9854 417.3313 417.6128 0.0423 -1.0000 -1.0000 3450807 1579973705.70 151.5498 60.0030 32.0000 1.9832 1.9843 417.4030 417.6837 0.0422 -1.0000 -1.0000 3451026 1579973705.80 151.5498 60.0030 32.0000 1.9839 1.9850 417.3370 417.6184 0.0423 -1.0000 -1.0000 3451104 1579973705.90 151.5498 60.0030 32.0000 1.9848 1.9859 417.2399 417.5217 0.0424 -1.0000 -1.0000 3451166 1579973706.00 151.5498 60.0030 32.0000 1.9849 1.9860 417.1885 417.4708 0.0424 -1.0000 -1.0000 3451229 1579973706.10 151.5498 60.0030 32.0000 1.9841 1.9852 417.1417 417.4234 0.0424 -1.0000 -1.0000 3451307 1579973706.20 151.5571 60.0030 32.0000 1.9843 1.9854 417.1804 417.4637 0.0426 -1.0000 -1.0000 3451776 1579973706.30 151.5688 60.0030 32.0000 1.9843 1.9854 417.2599 417.5417 0.0424 -1.0000 -1.0000 3451854 1579973706.40 151.5688 60.0030 32.0000 1.9845 1.9856 417.2712 417.5527 0.0423 -1.0000 -1.0000 3451916 1579973706.50 151.5688 60.0030 32.0000 1.9852 1.9863 417.1911 417.4724 0.0423 -1.0000 -1.0000 3451979 1579973706.60 151.5688 60.0030 32.0000 1.9851 1.9862 417.0224 417.3044 0.0424 -1.0000 -1.0000 3452042 1579973706.70 151.5688 60.0030 32.0000 1.9841 1.9852 417.1197 417.4009 0.0423 -1.0000 -1.0000 3452104 1579973706.80 151.5085 60.0030 32.0000 1.9839 1.9850 417.2922 417.5740 0.0424 -1.0000 -1.0000 3452166 1579973706.90 151.5085 60.0030 32.0000 1.9840 1.9851 417.4018 417.6840 0.0424 -1.0000 -1.0000 3452244 1579973707.00 151.5085 60.0030 32.0000 1.9838 1.9849 417.3432 417.6250 0.0424 -1.0000 -1.0000 3452307 1579973707.10 151.5085 60.0030 32.0000 1.9847 1.9858 417.2138 417.4954 0.0423 -1.0000 -1.0000 3452369 1579973707.20 151.5085 60.0030 32.0000 1.9848 1.9859 417.1005 417.3818 0.0423 -1.0000 -1.0000 3452447 1579973707.30 151.5378 60.0030 32.0000 1.9843 1.9854 417.1289 417.4092 0.0421 -1.0000 -1.0000 3452510 1579973707.40 151.5396 60.0030 32.0000 1.9845 1.9856 417.1310 417.4122 0.0423 -1.0000 -1.0000 3452572 1579973707.50 151.5396 60.0030 32.0000 1.9844 1.9855 417.2616 417.5434 0.0424 -1.0000 -1.0000 3452635 1579973707.60 151.5396 60.0030 32.0000 1.9846 1.9857 417.1996 417.4810 0.0422 -1.0000 -1.0000 3452697 1579973707.70 151.5396 60.0030 32.0000 1.9843 1.9854 417.1133 417.3947 0.0424 -1.0000 -1.0000 3452885 1579973707.80 151.5354 60.0030 32.0000 1.9844 1.9855 417.0441 417.3264 0.0425 -1.0000 -1.0000 3452947 1579973707.90 151.4649 60.0030 32.0000 1.9837 1.9848 417.2326 417.5143 0.0423 -1.0000 -1.0000 3453010 1579973708.00 151.4649 60.0030 32.0000 1.9835 1.9846 417.2206 417.5016 0.0423 -1.0000 -1.0000 3453072 1579973708.10 151.4649 60.0030 32.0000 1.9836 1.9847 417.3326 417.6152 0.0425 -1.0000 -1.0000 3453151 1579973708.20 151.4649 60.0030 32.0000 1.9841 1.9852 417.1529 417.4348 0.0424 -1.0000 -1.0000 3453526 1579973708.30 151.4649 60.0030 32.0000 1.9846 1.9857 417.0586 417.3409 0.0425 -1.0000 -1.0000 3453635 1579973708.40 151.4741 60.0030 32.0000 1.9850 1.9861 417.1034 417.3857 0.0424 -1.0000 -1.0000 3453807 1579973708.50 151.4741 60.0030 32.0000 1.9843 1.9854 417.1813 417.4635 0.0425 -1.0000 -1.0000 3453870 1579973708.60 151.4741 60.0030 32.0000 1.9846 1.9857 417.2145 417.4968 0.0424 -1.0000 -1.0000 3453932 1579973708.70 151.4741 60.0030 32.0000 1.9848 1.9859 417.1431 417.4246 0.0423 -1.0000 -1.0000 3453994 1579973708.80 151.4741 60.0030 32.0000 1.9853 1.9864 417.0923 417.3734 0.0424 -1.0000 -1.0000 3454057 1579973708.90 151.4729 60.0030 32.0000 1.9844 1.9855 417.1825 417.4650 0.0425 -1.0000 -1.0000 3454135 1579973709.00 151.4619 60.0030 32.0000 1.9848 1.9859 417.2746 417.5561 0.0423 -1.0000 -1.0000 3454197 1579973709.10 151.4619 60.0030 32.0000 1.9840 1.9851 417.4006 417.6818 0.0423 -1.0000 -1.0000 3454260 1579973709.20 151.4619 60.0030 32.0000 1.9842 1.9853 417.3149 417.5965 0.0424 -1.0000 -1.0000 3454338 1579973709.30 151.4619 60.0030 32.0000 1.9846 1.9857 417.1556 417.4379 0.0424 -1.0000 -1.0000 3454854 1579973709.40 151.4619 60.0030 32.0000 1.9849 1.9860 417.1193 417.4008 0.0423 -1.0000 -1.0000 3454916 1579973709.50 151.4518 60.0030 32.0000 1.9852 1.9863 417.2006 417.4825 0.0425 -1.0000 -1.0000 3455010 1579973709.60 151.4518 60.0030 32.0000 1.9844 1.9855 417.2429 417.5246 0.0424 -1.0000 -1.0000 3455072 1579973709.70 151.4518 60.0030 32.0000 1.9844 1.9855 417.2953 417.5768 0.0422 -1.0000 -1.0000 3455135 1579973709.80 151.4518 60.0030 32.0000 1.9851 1.9862 417.2895 417.5714 0.0425 -1.0000 -1.0000 3455213 1579973709.90 151.4518 60.0030 32.0000 1.9850 1.9861 417.2198 417.5000 0.0422 -1.0000 -1.0000 3455276 1579973710.00 151.4538 60.0031 32.0000 1.9844 1.9855 417.1665 417.4484 0.0424 -1.0000 -1.0000 3455338 1579973710.10 151.4542 60.0031 32.0000 1.9837 1.9848 417.2594 417.5405 0.0422 -1.0000 -1.0000 3455416 1579973710.20 151.4542 60.0031 32.0000 1.9843 1.9854 417.2436 417.5252 0.0424 -1.0000 -1.0000 3455479 1579973710.30 151.4542 60.0031 32.0000 1.9841 1.9852 417.3090 417.5912 0.0424 -1.0000 -1.0000 3455572 1579973710.40 151.4542 60.0031 32.0000 1.9843 1.9854 417.2930 417.5743 0.0423 -1.0000 -1.0000 3455635 1579973710.50 151.4542 60.0031 32.0000 1.9844 1.9855 417.1136 417.3948 0.0423 -1.0000 -1.0000 3455697 1579973710.60 151.4587 60.0031 32.0000 1.9847 1.9858 417.0915 417.3731 0.0424 -1.0000 -1.0000 3455760 1579973710.70 151.4587 60.0031 32.0000 1.9846 1.9857 417.1038 417.3853 0.0424 -1.0000 -1.0000 3455822 1579973710.80 151.4587 60.0031 32.0000 1.9847 1.9858 417.2774 417.5591 0.0423 -1.0000 -1.0000 3456057 1579973710.90 151.4587 60.0031 32.0000 1.9842 1.9853 417.3378 417.6190 0.0423 -1.0000 -1.0000 3456135 1579973711.00 151.4587 60.0031 32.0000 1.9848 1.9859 417.3164 417.5983 0.0424 -1.0000 -1.0000 3456197 1579973711.10 151.4554 60.0031 32.0000 1.9848 1.9859 417.1794 417.4609 0.0424 -1.0000 -1.0000 3456260 1579973711.20 151.4454 60.0031 32.0000 1.9846 1.9857 417.2825 417.5642 0.0423 -1.0000 -1.0000 3456338 1579973711.30 151.4454 60.0031 32.0000 1.9840 1.9851 417.3451 417.6277 0.0426 -1.0000 -1.0000 3456604 1579973711.40 151.4454 60.0031 32.0000 1.9839 1.9850 417.3797 417.6618 0.0424 -1.0000 -1.0000 3456666 1579973711.50 151.4454 60.0031 32.0000 1.9842 1.9853 417.3474 417.6295 0.0424 -1.0000 -1.0000 3456744 1579973711.60 151.4454 60.0031 32.0000 1.9850 1.9861 417.1418 417.4229 0.0423 -1.0000 -1.0000 3456807 1579973711.70 151.4352 60.0031 32.0000 1.9850 1.9862 417.1424 417.4240 0.0423 -1.0000 -1.0000 3456869 1579973711.80 151.4352 60.0031 32.0000 1.9845 1.9856 417.1350 417.4161 0.0423 -1.0000 -1.0000 3457276 1579973711.90 151.4352 60.0031 32.0000 1.9842 1.9853 417.2544 417.5357 0.0423 -1.0000 -1.0000 3457354 1579973712.00 151.4352 60.0031 32.0000 1.9845 1.9856 417.3181 417.5997 0.0423 -1.0000 -1.0000 3457416 1579973712.10 151.4352 60.0031 32.0000 1.9843 1.9854 417.3045 417.5860 0.0424 -1.0000 -1.0000 3457494 1579973712.20 151.4391 60.0031 32.0000 1.9849 1.9860 417.2235 417.5062 0.0425 -1.0000 -1.0000 3457557 1579973712.30 151.4457 60.0031 32.0000 1.9842 1.9853 417.2444 417.5268 0.0424 -1.0000 -1.0000 3457635 1579973712.40 151.4457 60.0031 32.0000 1.9846 1.9857 417.2702 417.5519 0.0423 -1.0000 -1.0000 3457682 1579973712.50 151.4457 60.0031 32.0000 1.9835 1.9846 417.3680 417.6505 0.0425 -1.0000 -1.0000 3457760 1579973712.60 151.4457 60.0031 32.0000 1.9843 1.9854 417.3742 417.6562 0.0424 -1.0000 -1.0000 3457838 1579973712.70 151.4457 60.0031 32.0000 1.9844 1.9855 417.3377 417.6196 0.0424 -1.0000 -1.0000 3457901 1579973712.80 151.4626 60.0031 32.0000 1.9847 1.9858 417.1930 417.4743 0.0423 -1.0000 -1.0000 3457963 1579973712.90 151.4626 60.0031 32.0000 1.9848 1.9859 417.1517 417.4334 0.0423 -1.0000 -1.0000 3458354 1579973713.00 151.4626 60.0031 32.0000 1.9856 1.9867 417.1859 417.4687 0.0427 -1.0000 -1.0000 3458401 1579973713.10 151.4626 60.0031 32.0000 1.9846 1.9857 417.3166 417.5989 0.0424 -1.0000 -1.0000 3458479 1579973713.20 151.4626 60.0031 32.0000 1.9847 1.9858 417.3232 417.6048 0.0423 -1.0000 -1.0000 3458541 1579973713.30 151.4973 60.0031 32.0000 1.9851 1.9862 417.3139 417.5959 0.0424 -1.0000 -1.0000 3458619 1579973713.40 151.4985 60.0031 32.0000 1.9851 1.9863 417.2503 417.5323 0.0424 -1.0000 -1.0000 3458822 1579973713.50 151.4985 60.0031 32.0000 1.9853 1.9864 417.1526 417.4342 0.0424 -1.0000 -1.0000 3458901 1579973713.60 151.4985 60.0031 32.0000 1.9844 1.9855 417.2640 417.5462 0.0425 -1.0000 -1.0000 3458963 1579973713.70 151.4985 60.0031 32.0000 1.9840 1.9851 417.3458 417.6279 0.0424 -1.0000 -1.0000 3459026 1579973713.80 151.5155 60.0031 32.0000 1.9837 1.9848 417.3723 417.6539 0.0423 -1.0000 -1.0000 3459088 1579973713.90 151.5475 60.0031 32.0000 1.9848 1.9859 417.3232 417.6046 0.0423 -1.0000 -1.0000 3459354 1579973714.00 151.5475 60.0031 32.0000 1.9848 1.9859 417.2977 417.5803 0.0425 -1.0000 -1.0000 3459416 1579973714.10 151.5475 60.0031 32.0000 1.9852 1.9863 417.1741 417.4559 0.0424 -1.0000 -1.0000 3459479 1579973714.20 151.5475 60.0031 32.0000 1.9851 1.9863 417.2906 417.5729 0.0425 -1.0000 -1.0000 3459541 1579973714.30 151.5475 60.0031 32.0000 1.9846 1.9857 417.4140 417.6967 0.0425 -1.0000 -1.0000 3459620 1579973714.40 151.5015 60.0031 32.0000 1.9840 1.9852 417.3932 417.6759 0.0425 -1.0000 -1.0000 3459682 1579973714.50 151.4905 60.0031 32.0000 1.9845 1.9856 417.2240 417.5059 0.0424 -1.0000 -1.0000 3459744 1579973714.60 151.4905 60.0031 32.0000 1.9846 1.9857 417.2391 417.5211 0.0424 -1.0000 -1.0000 3459822 1579973714.70 151.4905 60.0031 32.0000 1.9849 1.9860 417.3305 417.6121 0.0424 -1.0000 -1.0000 3459885 1579973714.80 151.4905 60.0031 32.0000 1.9839 1.9850 417.4119 417.6946 0.0425 -1.0000 -1.0000 3459947 1579973714.90 151.4914 60.0031 32.0000 1.9839 1.9850 417.2888 417.5709 0.0424 -1.0000 -1.0000 3500026 1579973715.00 151.5547 60.0030 32.0000 1.9840 1.9851 417.2807 417.5632 0.0425 -1.0000 -1.0000 3500088 1579973715.10 151.5547 60.0030 32.0000 1.9855 1.9866 417.1970 417.4795 0.0425 -1.0000 -1.0000 3500151 1579973715.20 151.5547 60.0030 32.0000 1.9852 1.9863 417.1370 417.4188 0.0424 -1.0000 -1.0000 3500213 1579973715.30 151.5547 60.0030 32.0000 1.9861 1.9873 417.2388 417.5204 0.0423 -1.0000 -1.0000 3500276 1579973715.40 151.5547 60.0030 32.0000 1.9839 1.9850 417.3850 417.6670 0.0424 -1.0000 -1.0000 3500557 1579973715.50 151.5225 60.0030 32.0000 1.9841 1.9852 417.2105 417.4916 0.0423 -1.0000 -1.0000 3500635 1579973715.60 151.5105 60.0030 32.0000 1.9840 1.9851 417.2029 417.4849 0.0424 -1.0000 -1.0000 3500697 1579973715.70 151.5105 60.0030 32.0000 1.9846 1.9857 417.1289 417.4109 0.0425 -1.0000 -1.0000 3500760 1579973715.80 151.5105 60.0030 32.0000 1.9843 1.9854 417.1914 417.4738 0.0425 -1.0000 -1.0000 3500838 1579973715.90 151.5105 60.0030 32.0000 1.9841 1.9852 417.2919 417.5745 0.0425 -1.0000 -1.0000 3501276 1579973716.00 151.5104 60.0030 32.0000 1.9839 1.9851 417.3193 417.6014 0.0424 -1.0000 -1.0000 3501338 1579973716.10 151.5083 60.0030 32.0000 1.9840 1.9851 417.2976 417.5794 0.0424 -1.0000 -1.0000 3501416 1579973716.20 151.5083 60.0030 32.0000 1.9850 1.9861 417.2794 417.5618 0.0424 -1.0000 -1.0000 3501479 1579973716.30 151.5083 60.0030 32.0000 1.9846 1.9857 417.1999 417.4816 0.0424 -1.0000 -1.0000 3501541 1579973716.40 151.5083 60.0030 32.0000 1.9846 1.9857 417.1283 417.4108 0.0425 -1.0000 -1.0000 3501822 1579973716.50 151.5083 60.0030 32.0000 1.9842 1.9853 417.3785 417.6619 0.0426 -1.0000 -1.0000 3501885 1579973716.60 151.5534 60.0030 32.0000 1.9840 1.9852 417.3750 417.6578 0.0425 -1.0000 -1.0000 3501963 1579973716.70 151.5534 60.0030 32.0000 1.9843 1.9854 417.2916 417.5748 0.0425 -1.0000 -1.0000 3502026 1579973716.80 151.5534 60.0030 32.0000 1.9850 1.9861 417.1676 417.4489 0.0423 -1.0000 -1.0000 3502088 1579973716.90 151.5534 60.0030 32.0000 1.9847 1.9858 417.1244 417.4062 0.0424 -1.0000 -1.0000 3502338 1579973717.00 151.5534 60.0030 32.0000 1.9849 1.9860 417.1470 417.4290 0.0424 -1.0000 -1.0000 3502401 1579973717.10 151.5515 60.0030 32.0000 1.9840 1.9851 417.2483 417.5313 0.0426 -1.0000 -1.0000 3502463 1579973717.20 151.5064 60.0030 32.0000 1.9837 1.9849 417.4163 417.6994 0.0425 -1.0000 -1.0000 3502541 1579973717.30 151.5064 60.0030 32.0000 1.9836 1.9847 417.3440 417.6270 0.0425 -1.0000 -1.0000 3502604 1579973717.40 151.5064 60.0030 32.0000 1.9844 1.9855 417.2781 417.5608 0.0425 -1.0000 -1.0000 3502666 1579973717.50 151.5064 60.0030 32.0000 1.9848 1.9859 417.1454 417.4273 0.0424 -1.0000 -1.0000 3502791 1579973717.60 151.5064 60.0030 32.0000 1.9841 1.9852 417.2772 417.5596 0.0425 -1.0000 -1.0000 3502869 1579973717.70 151.5247 60.0030 32.0000 1.9836 1.9847 417.3164 417.5990 0.0424 -1.0000 -1.0000 3502932 1579973717.80 151.5258 60.0030 32.0000 1.9840 1.9851 417.4003 417.6824 0.0424 -1.0000 -1.0000 3502994 1579973717.90 151.5258 60.0030 32.0000 1.9850 1.9861 417.1941 417.4767 0.0425 -1.0000 -1.0000 3503057 1579973718.00 151.5258 60.0030 32.0000 1.9847 1.9858 417.2053 417.4884 0.0425 -1.0000 -1.0000 3503292 1579973718.10 151.5258 60.0030 32.0000 1.9849 1.9860 417.1499 417.4322 0.0425 -1.0000 -1.0000 3503370 1579973718.20 151.5258 60.0030 32.0000 1.9845 1.9856 417.3931 417.6753 0.0424 -1.0000 -1.0000 3503432 1579973718.30 151.4438 60.0030 32.0000 1.9843 1.9854 417.2922 417.5747 0.0425 -1.0000 -1.0000 3503510 1579973718.40 151.4438 60.0030 32.0000 1.9845 1.9856 417.1546 417.4371 0.0425 -1.0000 -1.0000 3503573 1579973718.50 151.4438 60.0030 32.0000 1.9846 1.9857 417.1868 417.4695 0.0425 -1.0000 -1.0000 3504354 1579973718.60 151.4438 60.0030 32.0000 1.9845 1.9856 417.0899 417.3721 0.0425 -1.0000 -1.0000 3504416 1579973718.70 151.4438 60.0030 32.0000 1.9846 1.9857 417.2289 417.5114 0.0425 -1.0000 -1.0000 3504494 1579973718.80 151.4500 60.0030 32.0000 1.9842 1.9853 417.3002 417.5829 0.0425 -1.0000 -1.0000 3504557 1579973718.90 151.4678 60.0030 32.0000 1.9841 1.9852 417.3463 417.6291 0.0426 -1.0000 -1.0000 3504619 1579973719.00 151.4678 60.0030 32.0000 1.9845 1.9856 417.1628 417.4458 0.0425 -1.0000 -1.0000 3504682 1579973719.10 151.4678 60.0030 32.0000 1.9848 1.9859 417.1193 417.4012 0.0424 -1.0000 -1.0000 3504744 1579973719.20 151.4678 60.0030 32.0000 1.9844 1.9855 417.1959 417.4782 0.0424 -1.0000 -1.0000 3504822 1579973719.30 151.4678 60.0030 32.0000 1.9846 1.9857 417.2955 417.5773 0.0424 -1.0000 -1.0000 3504885 1579973719.40 151.4074 60.0030 32.0000 1.9842 1.9853 417.3337 417.6159 0.0424 -1.0000 -1.0000 3504947 1579973719.50 151.4074 60.0030 32.0000 1.9846 1.9857 417.3615 417.6433 0.0424 -1.0000 -1.0000 3505026 1579973719.60 151.4074 60.0030 32.0000 1.9848 1.9859 417.2445 417.5279 0.0427 -1.0000 -1.0000 3505088 1579973719.70 151.4074 60.0030 32.0000 1.9846 1.9857 417.1885 417.4701 0.0424 -1.0000 -1.0000 3505151 1579973719.80 151.4074 60.0030 32.0000 1.9850 1.9861 417.1789 417.4613 0.0424 -1.0000 -1.0000 3505229 1579973719.90 151.4162 60.0025 32.0000 1.9840 1.9851 417.3176 417.5997 0.0424 -1.0000 -1.0000 3505276 1579973720.00 151.4175 60.0024 32.0000 1.9840 1.9851 417.3700 417.6524 0.0425 -1.0000 -1.0000 3505338 1579973720.10 151.4175 60.0024 32.0000 1.9838 1.9849 417.3355 417.6182 0.0425 -1.0000 -1.0000 3505526 1579973720.20 151.4175 60.0024 32.0000 1.9855 1.9866 417.2169 417.5007 0.0428 -1.0000 -1.0000 3505588 1579973720.30 151.4175 60.0024 32.0000 1.9846 1.9857 417.1068 417.3898 0.0425 -1.0000 -1.0000 3505666 1579973720.40 151.4175 60.0024 32.0000 1.9851 1.9862 417.1146 417.3967 0.0424 -1.0000 -1.0000 3505729 1579973720.50 151.4677 60.0024 32.0000 1.9850 1.9862 417.1521 417.4350 0.0425 -1.0000 -1.0000 3505791 1579973720.60 151.4693 60.0024 32.0000 1.9846 1.9857 417.3489 417.6311 0.0423 -1.0000 -1.0000 3505885 1579973720.70 151.4693 60.0024 32.0000 1.9843 1.9854 417.4277 417.7099 0.0425 -1.0000 -1.0000 3505932 1579973720.80 151.4693 60.0024 32.0000 1.9846 1.9858 417.3801 417.6635 0.0426 -1.0000 -1.0000 3506010 1579973720.90 151.4693 60.0024 32.0000 1.9843 1.9854 417.3387 417.6213 0.0425 -1.0000 -1.0000 3506073 1579973721.00 151.4693 60.0024 32.0000 1.9848 1.9859 417.1683 417.4503 0.0424 -1.0000 -1.0000 3506135 1579973721.10 151.4408 60.0024 32.0000 1.9850 1.9861 417.2408 417.5232 0.0425 -1.0000 -1.0000 3506635 1579973721.20 151.4408 60.0024 32.0000 1.9847 1.9858 417.3406 417.6227 0.0424 -1.0000 -1.0000 3506697 1579973721.30 151.4408 60.0024 32.0000 1.9840 1.9851 417.4167 417.6990 0.0424 -1.0000 -1.0000 3506760 1579973721.40 151.4408 60.0024 32.0000 1.9844 1.9855 417.3673 417.6500 0.0425 -1.0000 -1.0000 3506823 1579973721.50 151.4408 60.0024 32.0000 1.9852 1.9863 417.2732 417.5559 0.0425 -1.0000 -1.0000 3506901 1579973721.60 151.4408 60.0024 32.0000 1.9852 1.9863 417.2154 417.4970 0.0423 -1.0000 -1.0000 3506963 1579973721.70 151.4379 60.0024 32.0000 1.9855 1.9866 417.1704 417.4525 0.0424 -1.0000 -1.0000 3507026 1579973721.80 151.4379 60.0024 32.0000 1.9845 1.9856 417.2793 417.5616 0.0425 -1.0000 -1.0000 3507104 1579973721.90 151.4379 60.0024 32.0000 1.9844 1.9855 417.3721 417.6552 0.0426 -1.0000 -1.0000 3507166 1579973722.00 151.4379 60.0024 32.0000 1.9843 1.9854 417.3867 417.6690 0.0425 -1.0000 -1.0000 3507229 1579973722.10 151.4379 60.0024 32.0000 1.9857 1.9868 417.2361 417.5188 0.0425 -1.0000 -1.0000 3507651 1579973722.20 151.4346 60.0024 32.0000 1.9849 1.9860 417.1900 417.4724 0.0425 -1.0000 -1.0000 3507729 1579973722.30 151.4346 60.0024 32.0000 1.9856 1.9867 417.1169 417.3994 0.0425 -1.0000 -1.0000 3507791 1579973722.40 151.4346 60.0024 32.0000 1.9841 1.9852 417.2593 417.5420 0.0425 -1.0000 -1.0000 3507854 1579973722.50 151.4346 60.0024 32.0000 1.9837 1.9848 417.3610 417.6438 0.0425 -1.0000 -1.0000 3507916 1579973722.60 151.4346 60.0024 32.0000 1.9841 1.9852 417.5095 417.7924 0.0425 -1.0000 -1.0000 3507994 1579973722.70 151.4410 60.0024 32.0000 1.9846 1.9857 417.4267 417.7101 0.0426 -1.0000 -1.0000 3508057 1579973722.80 151.4626 60.0024 32.0000 1.9855 1.9866 417.1933 417.4751 0.0423 -1.0000 -1.0000 3508120 1579973722.90 151.4626 60.0024 32.0000 1.9852 1.9863 417.1264 417.4095 0.0425 -1.0000 -1.0000 3508197 1579973723.00 151.4626 60.0024 32.0000 1.9851 1.9862 417.1293 417.4119 0.0426 -1.0000 -1.0000 3508260 1579973723.10 151.4626 60.0024 32.0000 1.9853 1.9864 417.0843 417.3652 0.0423 -1.0000 -1.0000 3508541 1579973723.20 151.4626 60.0024 32.0000 1.9843 1.9854 417.4427 417.7258 0.0425 -1.0000 -1.0000 3508604 1579973723.30 151.4836 60.0024 32.0000 1.9846 1.9857 417.3663 417.6482 0.0424 -1.0000 -1.0000 3508666 1579973723.40 151.4836 60.0024 32.0000 1.9843 1.9854 417.3407 417.6235 0.0425 -1.0000 -1.0000 3508729 1579973723.50 151.4836 60.0024 32.0000 1.9851 1.9862 417.2313 417.5152 0.0427 -1.0000 -1.0000 3508822 1579973723.60 151.4836 60.0024 32.0000 1.9851 1.9862 417.2794 417.5619 0.0424 -1.0000 -1.0000 3509057 1579973723.70 151.4836 60.0024 32.0000 1.9844 1.9855 417.3630 417.6454 0.0425 -1.0000 -1.0000 3509119 1579973723.80 151.4771 60.0024 32.0000 1.9851 1.9862 417.4388 417.7207 0.0424 -1.0000 -1.0000 3509182 1579973723.90 151.4741 60.0024 32.0000 1.9842 1.9854 417.3549 417.6382 0.0426 -1.0000 -1.0000 3509244 1579973724.00 151.4741 60.0024 32.0000 1.9843 1.9854 417.2988 417.5813 0.0424 -1.0000 -1.0000 3509307 1579973724.10 151.4741 60.0024 32.0000 1.9858 1.9869 417.2485 417.5306 0.0424 -1.0000 -1.0000 3509385 1579973724.20 151.4741 60.0024 32.0000 1.9847 1.9858 417.1493 417.4310 0.0424 -1.0000 -1.0000 3509447 1579973724.30 151.4741 60.0024 32.0000 1.9844 1.9855 417.3787 417.6614 0.0425 -1.0000 -1.0000 3509526 1579973724.40 151.4770 60.0024 32.0000 1.9849 1.9860 417.4474 417.7307 0.0426 -1.0000 -1.0000 3509588 1579973724.50 151.4770 60.0024 32.0000 1.9840 1.9851 417.4045 417.6879 0.0426 -1.0000 -1.0000 3509651 1579973724.60 151.4770 60.0024 32.0000 1.9842 1.9853 417.3703 417.6516 0.0423 -1.0000 -1.0000 3509713 1579973724.70 151.4770 60.0024 32.0000 1.9843 1.9854 417.2850 417.5675 0.0425 -1.0000 -1.0000 3510042 1579973724.80 151.4770 60.0024 32.0000 1.9851 1.9863 417.2523 417.5339 0.0423 -1.0000 -1.0000 3510104 1579973724.90 151.4598 60.0021 32.0000 1.9847 1.9859 417.1611 417.4437 0.0425 -1.0000 -1.0000 3510182 1579973725.00 151.4598 60.0021 32.0000 1.9848 1.9859 417.2637 417.5456 0.0424 -1.0000 -1.0000 3510245 1579973725.10 151.4598 60.0021 32.0000 1.9844 1.9855 417.3499 417.6319 0.0424 -1.0000 -1.0000 3510307 1579973725.20 151.4598 60.0021 32.0000 1.9844 1.9855 417.4747 417.7579 0.0425 -1.0000 -1.0000 3510807 1579973725.30 151.4598 60.0021 32.0000 1.9847 1.9858 417.4138 417.6963 0.0424 -1.0000 -1.0000 3510869 1579973725.40 151.4569 60.0021 32.0000 1.9852 1.9863 417.2488 417.5308 0.0424 -1.0000 -1.0000 3510947 1579973725.50 151.4506 60.0021 32.0000 1.9857 1.9868 417.2101 417.4931 0.0425 -1.0000 -1.0000 3511041 1579973725.60 151.4506 60.0021 32.0000 1.9845 1.9856 417.2563 417.5387 0.0424 -1.0000 -1.0000 3511104 1579973725.70 151.4506 60.0021 32.0000 1.9841 1.9852 417.3457 417.6276 0.0424 -1.0000 -1.0000 3511166 1579973725.80 151.4506 60.0021 32.0000 1.9847 1.9858 417.3692 417.6517 0.0424 -1.0000 -1.0000 3511229 1579973725.90 151.4506 60.0021 32.0000 1.9852 1.9863 417.2367 417.5189 0.0425 -1.0000 -1.0000 3511307 1579973726.00 151.4445 60.0021 32.0000 1.9854 1.9865 417.1444 417.4269 0.0425 -1.0000 -1.0000 3511370 1579973726.10 151.4445 60.0021 32.0000 1.9839 1.9851 417.1395 417.4227 0.0426 -1.0000 -1.0000 3511432 1579973726.20 151.4445 60.0021 32.0000 1.9841 1.9852 417.3120 417.5943 0.0424 -1.0000 -1.0000 3511635 1579973726.30 151.4445 60.0021 32.0000 1.9843 1.9854 417.4276 417.7109 0.0426 -1.0000 -1.0000 3511713 1579973726.40 151.4445 60.0021 32.0000 1.9843 1.9854 417.3777 417.6600 0.0424 -1.0000 -1.0000 3511776 1579973726.50 151.4617 60.0021 32.0000 1.9844 1.9855 417.2759 417.5581 0.0424 -1.0000 -1.0000 3511823 1579973726.60 151.4796 60.0021 32.0000 1.9852 1.9863 417.1579 417.4408 0.0426 -1.0000 -1.0000 3511901 1579973726.70 151.4796 60.0021 32.0000 1.9847 1.9858 417.1048 417.3875 0.0425 -1.0000 -1.0000 3511963 1579973726.80 151.4796 60.0021 32.0000 1.9848 1.9859 417.2624 417.5450 0.0425 -1.0000 -1.0000 3512104 1579973726.90 151.4796 60.0021 32.0000 1.9839 1.9850 417.3828 417.6662 0.0426 -1.0000 -1.0000 3512166 1579973727.00 151.4796 60.0021 32.0000 1.9837 1.9848 417.3122 417.5940 0.0424 -1.0000 -1.0000 3512229 1579973727.10 151.4945 60.0021 32.0000 1.9845 1.9856 417.2798 417.5628 0.0426 -1.0000 -1.0000 3512291 1579973727.20 151.4945 60.0021 32.0000 1.9848 1.9859 417.2248 417.5079 0.0425 -1.0000 -1.0000 3512369 1579973727.30 151.4945 60.0021 32.0000 1.9848 1.9860 417.1850 417.4672 0.0425 -1.0000 -1.0000 3512791 1579973727.40 151.4945 60.0021 32.0000 1.9846 1.9857 417.2693 417.5520 0.0425 -1.0000 -1.0000 3512854 1579973727.50 151.4945 60.0021 32.0000 1.9845 1.9857 417.4041 417.6871 0.0425 -1.0000 -1.0000 3512932 1579973727.60 151.4945 60.0021 32.0000 1.9848 1.9859 417.3804 417.6629 0.0425 -1.0000 -1.0000 3512994 1579973727.70 151.5247 60.0021 32.0000 1.9853 1.9864 417.3683 417.6513 0.0426 -1.0000 -1.0000 3513057 1579973727.80 151.5247 60.0021 32.0000 1.9845 1.9856 417.2749 417.5570 0.0425 -1.0000 -1.0000 3513385 1579973727.90 151.5247 60.0021 32.0000 1.9862 1.9873 417.1967 417.4789 0.0424 -1.0000 -1.0000 3513447 1579973728.00 151.5247 60.0021 32.0000 1.9848 1.9859 417.2647 417.5472 0.0425 -1.0000 -1.0000 3513526 1579973728.10 151.5247 60.0021 32.0000 1.9844 1.9856 417.4167 417.6996 0.0425 -1.0000 -1.0000 3513588 1579973728.20 151.5764 60.0021 32.0000 1.9845 1.9856 417.4767 417.7589 0.0424 -1.0000 -1.0000 3513651 1579973728.30 151.6199 60.0021 32.0000 1.9839 1.9850 417.4416 417.7239 0.0425 -1.0000 -1.0000 3513854 1579973728.40 151.6199 60.0021 32.0000 1.9853 1.9864 417.2808 417.5635 0.0425 -1.0000 -1.0000 3513916 1579973728.50 151.6199 60.0021 32.0000 1.9859 1.9870 417.1807 417.4639 0.0426 -1.0000 -1.0000 3513994 1579973728.60 151.6199 60.0021 32.0000 1.9855 1.9866 417.2442 417.5262 0.0424 -1.0000 -1.0000 3514057 1579973728.70 151.6199 60.0021 32.0000 1.9845 1.9856 417.2766 417.5580 0.0424 -1.0000 -1.0000 3514119 1579973728.80 151.5944 60.0021 32.0000 1.9840 1.9851 417.4354 417.7183 0.0426 -1.0000 -1.0000 3514182 1579973728.90 151.5512 60.0021 32.0000 1.9847 1.9858 417.3223 417.6059 0.0426 -1.0000 -1.0000 3514260 1579973729.00 151.5512 60.0021 32.0000 1.9853 1.9865 417.2833 417.5655 0.0424 -1.0000 -1.0000 3514322 1579973729.10 151.5512 60.0021 32.0000 1.9846 1.9857 417.2232 417.5050 0.0424 -1.0000 -1.0000 3514385 1579973729.20 151.5512 60.0021 32.0000 1.9842 1.9853 417.3568 417.6399 0.0426 -1.0000 -1.0000 3514447 1579973729.30 151.5901 60.0021 32.0000 1.9844 1.9855 417.4195 417.7020 0.0425 -1.0000 -1.0000 3514807 1579973729.40 151.5923 60.0021 32.0000 1.9841 1.9852 417.3952 417.6772 0.0423 -1.0000 -1.0000 3514869 1579973729.50 151.5923 60.0021 32.0000 1.9848 1.9859 417.3888 417.6718 0.0426 -1.0000 -1.0000 3514947 1579973729.60 151.5923 60.0021 32.0000 1.9851 1.9862 417.1780 417.4611 0.0426 -1.0000 -1.0000 3515010 1579973729.70 151.5923 60.0021 32.0000 1.9850 1.9861 417.1785 417.4613 0.0425 -1.0000 -1.0000 3515072 1579973729.80 151.5923 60.0021 32.0000 1.9842 1.9853 417.2050 417.4874 0.0425 -1.0000 -1.0000 3515307 1579973729.90 151.5418 60.0022 32.0000 1.9846 1.9857 417.3360 417.6184 0.0425 -1.0000 -1.0000 3515370 1579973730.00 151.5418 60.0022 32.0000 1.9844 1.9855 417.2364 417.5194 0.0425 -1.0000 -1.0000 3515432 1579973730.10 151.5418 60.0022 32.0000 1.9844 1.9855 417.2437 417.5261 0.0425 -1.0000 -1.0000 3515510 1579973730.20 151.5418 60.0022 32.0000 1.9843 1.9854 417.3026 417.5852 0.0425 -1.0000 -1.0000 3515573 1579973730.30 151.5418 60.0022 32.0000 1.9844 1.9855 417.4186 417.7015 0.0425 -1.0000 -1.0000 3515807 1579973730.40 151.5418 60.0022 32.0000 1.9841 1.9852 417.4154 417.6981 0.0425 -1.0000 -1.0000 3515870 1579973730.50 151.5410 60.0022 32.0000 1.9838 1.9849 417.4977 417.7810 0.0426 -1.0000 -1.0000 3515932 1579973730.60 151.5328 60.0022 32.0000 1.9851 1.9862 417.3268 417.6096 0.0424 -1.0000 -1.0000 3515994 1579973730.70 151.5328 60.0022 32.0000 1.9851 1.9862 417.1886 417.4711 0.0425 -1.0000 -1.0000 3516057 1579973730.80 151.5328 60.0022 32.0000 1.9841 1.9852 417.3800 417.6623 0.0425 -1.0000 -1.0000 3516291 1579973730.90 151.5328 60.0022 32.0000 1.9844 1.9855 417.2607 417.5437 0.0425 -1.0000 -1.0000 3516354 1579973731.00 151.5328 60.0022 32.0000 1.9841 1.9852 417.3302 417.6130 0.0425 -1.0000 -1.0000 3516416 1579973731.10 151.4967 60.0022 32.0000 1.9848 1.9859 417.1972 417.4802 0.0425 -1.0000 -1.0000 3516479 1579973731.20 151.4967 60.0022 32.0000 1.9849 1.9860 417.1531 417.4356 0.0425 -1.0000 -1.0000 3516557 1579973731.30 151.4967 60.0022 32.0000 1.9852 1.9863 417.2291 417.5123 0.0426 -1.0000 -1.0000 3516619 1579973731.40 151.4967 60.0022 32.0000 1.9842 1.9853 417.4027 417.6843 0.0424 -1.0000 -1.0000 3517057 1579973731.50 151.4967 60.0022 32.0000 1.9845 1.9856 417.3736 417.6566 0.0426 -1.0000 -1.0000 3517135 1579973731.60 151.4967 60.0022 32.0000 1.9848 1.9859 417.4172 417.7006 0.0426 -1.0000 -1.0000 3517197 1579973731.70 151.5184 60.0022 32.0000 1.9846 1.9857 417.4018 417.6849 0.0425 -1.0000 -1.0000 3517260 1579973731.80 151.5477 60.0022 32.0000 1.9851 1.9862 417.1742 417.4569 0.0425 -1.0000 -1.0000 3517322 1579973731.90 151.5477 60.0022 32.0000 1.9848 1.9859 417.2555 417.5378 0.0424 -1.0000 -1.0000 3517557 1579973732.00 151.5477 60.0022 32.0000 1.9844 1.9855 417.3802 417.6625 0.0425 -1.0000 -1.0000 3517619 1579973732.10 151.5477 60.0022 32.0000 1.9843 1.9854 417.3965 417.6799 0.0426 -1.0000 -1.0000 3517697 1579973732.20 151.5477 60.0022 32.0000 1.9846 1.9857 417.2540 417.5375 0.0427 -1.0000 -1.0000 3517760 1579973732.30 151.4366 60.0022 32.0000 1.9849 1.9860 417.1451 417.4273 0.0424 -1.0000 -1.0000 3517838 1579973732.40 151.4366 60.0022 32.0000 1.9846 1.9858 417.2420 417.5243 0.0424 -1.0000 -1.0000 3518057 1579973732.50 151.4366 60.0022 32.0000 1.9836 1.9847 417.4009 417.6839 0.0426 -1.0000 -1.0000 3518120 1579973732.60 151.4366 60.0022 32.0000 1.9842 1.9853 417.3420 417.6251 0.0426 -1.0000 -1.0000 3518197 1579973732.70 151.4366 60.0022 32.0000 1.9847 1.9858 417.3286 417.6116 0.0425 -1.0000 -1.0000 3518260 1579973732.80 151.4189 60.0022 32.0000 1.9845 1.9856 417.3429 417.6263 0.0426 -1.0000 -1.0000 3518322 1579973732.90 151.4189 60.0022 32.0000 1.9846 1.9858 417.1968 417.4789 0.0424 -1.0000 -1.0000 3518385 1579973733.00 151.4189 60.0022 32.0000 1.9841 1.9852 417.2350 417.5180 0.0426 -1.0000 -1.0000 3518447 1579973733.10 151.4189 60.0022 32.0000 1.9845 1.9856 417.3392 417.6226 0.0426 -1.0000 -1.0000 3518510 1579973733.20 151.4189 60.0022 32.0000 1.9846 1.9857 417.3298 417.6121 0.0424 -1.0000 -1.0000 3518588 1579973733.30 151.4189 60.0022 32.0000 1.9846 1.9857 417.2043 417.4862 0.0424 -1.0000 -1.0000 3518651 1579973733.40 151.4999 60.0022 32.0000 1.9849 1.9860 417.1758 417.4575 0.0424 -1.0000 -1.0000 3518869 1579973733.50 151.4999 60.0022 32.0000 1.9847 1.9858 417.1553 417.4370 0.0424 -1.0000 -1.0000 3518947 1579973733.60 151.4999 60.0022 32.0000 1.9841 1.9852 417.2964 417.5792 0.0425 -1.0000 -1.0000 3519010 1579973733.70 151.4999 60.0022 32.0000 1.9841 1.9852 417.4070 417.6894 0.0424 -1.0000 -1.0000 3519072 1579973733.80 151.4999 60.0022 32.0000 1.9846 1.9857 417.4214 417.7043 0.0425 -1.0000 -1.0000 3519151 1579973733.90 151.4245 60.0022 32.0000 1.9845 1.9856 417.3795 417.6629 0.0426 -1.0000 -1.0000 3519635 1579973734.00 151.4245 60.0022 32.0000 1.9852 1.9863 417.1819 417.4627 0.0422 -1.0000 -1.0000 3519697 1579973734.10 151.4245 60.0022 32.0000 1.9853 1.9864 417.2239 417.5056 0.0424 -1.0000 -1.0000 3519760 1579973734.20 151.4245 60.0022 32.0000 1.9848 1.9859 417.2455 417.5279 0.0424 -1.0000 -1.0000 3519823 1579973734.30 151.4245 60.0022 32.0000 1.9850 1.9861 417.2934 417.5754 0.0424 -1.0000 -1.0000 3519901 1579973734.40 151.4278 60.0022 32.0000 1.9850 1.9861 417.3137 417.5960 0.0425 -1.0000 -1.0000 3519963 1579973734.50 151.4625 60.0022 32.0000 1.9844 1.9856 417.3456 417.6288 0.0425 -1.0000 -1.0000 3520151 1579973734.60 151.4625 60.0022 32.0000 1.9847 1.9858 417.2573 417.5403 0.0426 -1.0000 -1.0000 3520213 1579973734.70 151.4625 60.0022 32.0000 1.9854 1.9865 417.1779 417.4614 0.0427 -1.0000 -1.0000 3520276 1579973734.80 151.4625 60.0022 32.0000 1.9851 1.9863 417.2554 417.5392 0.0427 -1.0000 -1.0000 3520338 1579973734.90 151.4625 60.0022 32.0000 1.9845 1.9856 417.3228 417.6058 0.0425 -1.0000 -1.0000 3520416 1579973735.00 151.4719 60.0022 32.0000 1.9847 1.9858 417.3283 417.6104 0.0424 -1.0000 -1.0000 3520479 1579973735.10 151.5325 60.0023 32.0000 1.9847 1.9858 417.2674 417.5496 0.0424 -1.0000 -1.0000 3520541 1579973735.20 151.5325 60.0023 32.0000 1.9853 1.9864 417.1093 417.3918 0.0425 -1.0000 -1.0000 3520619 1579973735.30 151.5325 60.0023 32.0000 1.9853 1.9864 417.2510 417.5339 0.0426 -1.0000 -1.0000 3520682 1579973735.40 151.5325 60.0023 32.0000 1.9842 1.9853 417.2614 417.5447 0.0426 -1.0000 -1.0000 3520744 1579973735.50 151.5325 60.0023 32.0000 1.9847 1.9858 417.3727 417.6560 0.0426 -1.0000 -1.0000 3520838 1579973735.60 151.4684 60.0023 32.0000 1.9843 1.9854 417.3203 417.6025 0.0424 -1.0000 -1.0000 3520916 1579973735.70 151.4684 60.0023 32.0000 1.9850 1.9861 417.1629 417.4453 0.0425 -1.0000 -1.0000 3520979 1579973735.80 151.4684 60.0023 32.0000 1.9851 1.9862 417.1446 417.4275 0.0426 -1.0000 -1.0000 3521041 1579973735.90 151.4684 60.0023 32.0000 1.9849 1.9860 417.2766 417.5593 0.0425 -1.0000 -1.0000 3521119 1579973736.00 151.4684 60.0023 32.0000 1.9841 1.9852 417.3810 417.6638 0.0425 -1.0000 -1.0000 3521307 1579973736.10 151.4795 60.0023 32.0000 1.9839 1.9850 417.4249 417.7076 0.0425 -1.0000 -1.0000 3521385 1579973736.20 151.4976 60.0023 32.0000 1.9850 1.9861 417.3337 417.6164 0.0425 -1.0000 -1.0000 3521432 1579973736.30 151.4976 60.0023 32.0000 1.9851 1.9862 417.2318 417.5141 0.0425 -1.0000 -1.0000 3521510 1579973736.40 151.4976 60.0023 32.0000 1.9851 1.9862 417.1387 417.4215 0.0425 -1.0000 -1.0000 3521572 1579973736.50 151.4976 60.0023 32.0000 1.9853 1.9864 417.2112 417.4937 0.0426 -1.0000 -1.0000 3522042 1579973736.60 151.4976 60.0023 32.0000 1.9844 1.9855 417.3331 417.6161 0.0425 -1.0000 -1.0000 3522120 1579973736.70 151.4674 60.0023 32.0000 1.9838 1.9849 417.4328 417.7148 0.0424 -1.0000 -1.0000 3522182 1579973736.80 151.4674 60.0023 32.0000 1.9846 1.9857 417.3006 417.5832 0.0425 -1.0000 -1.0000 3522244 1579973736.90 151.4674 60.0023 32.0000 1.9844 1.9855 417.3249 417.6074 0.0425 -1.0000 -1.0000 3522338 1579973737.00 151.4674 60.0023 32.0000 1.9849 1.9860 417.1540 417.4361 0.0424 -1.0000 -1.0000 3522572 1579973737.10 151.4674 60.0023 32.0000 1.9847 1.9858 417.1674 417.4500 0.0425 -1.0000 -1.0000 3522635 1579973737.20 151.4674 60.0023 32.0000 1.9846 1.9857 417.3692 417.6523 0.0426 -1.0000 -1.0000 3522697 1579973737.30 151.5750 60.0023 32.0000 1.9840 1.9852 417.3788 417.6608 0.0424 -1.0000 -1.0000 3522760 1579973737.40 151.5750 60.0023 32.0000 1.9848 1.9859 417.3993 417.6816 0.0425 -1.0000 -1.0000 3522822 1579973737.50 151.5750 60.0023 32.0000 1.9851 1.9862 417.2579 417.5403 0.0425 -1.0000 -1.0000 3523057 1579973737.60 151.5750 60.0023 32.0000 1.9854 1.9865 417.2682 417.5520 0.0426 -1.0000 -1.0000 3523119 1579973737.70 151.5750 60.0023 32.0000 1.9856 1.9867 417.1503 417.4326 0.0425 -1.0000 -1.0000 3523182 1579973737.80 151.5585 60.0023 32.0000 1.9839 1.9850 417.3990 417.6815 0.0425 -1.0000 -1.0000 3523244 1579973737.90 151.5327 60.0023 32.0000 1.9839 1.9851 417.3766 417.6602 0.0426 -1.0000 -1.0000 3523307 1579973738.00 151.5327 60.0023 32.0000 1.9846 1.9857 417.3788 417.6608 0.0425 -1.0000 -1.0000 3524072 1579973738.10 151.5327 60.0023 32.0000 1.9852 1.9863 417.2648 417.5483 0.0427 -1.0000 -1.0000 3524166 1579973738.20 151.5327 60.0023 32.0000 1.9849 1.9860 417.1284 417.4128 0.0427 -1.0000 -1.0000 3524229 1579973738.30 151.5327 60.0023 32.0000 1.9845 1.9856 417.2103 417.4931 0.0425 -1.0000 -1.0000 3524354 1579973738.40 151.5298 60.0023 32.0000 1.9853 1.9864 417.2434 417.5260 0.0425 -1.0000 -1.0000 3524416 1579973738.50 151.5298 60.0023 32.0000 1.9844 1.9855 417.3074 417.5900 0.0425 -1.0000 -1.0000 3524479 1579973738.60 151.5298 60.0023 32.0000 1.9831 1.9842 417.4281 417.7110 0.0426 -1.0000 -1.0000 3524541 1579973738.70 151.5298 60.0023 32.0000 1.9843 1.9854 417.2726 417.5572 0.0428 -1.0000 -1.0000 3524604 1579973738.80 151.5298 60.0023 32.0000 1.9837 1.9848 417.2237 417.5071 0.0426 -1.0000 -1.0000 3524666 1579973738.90 151.4823 60.0023 32.0000 1.9848 1.9859 417.0809 417.3636 0.0425 -1.0000 -1.0000 3524744 1579973739.00 151.4772 60.0023 32.0000 1.9840 1.9851 417.1055 417.3875 0.0424 -1.0000 -1.0000 3524807 1579973739.10 151.4772 60.0023 32.0000 1.9837 1.9848 417.2499 417.5330 0.0426 -1.0000 -1.0000 3524869 1579973739.20 151.4772 60.0023 32.0000 1.9832 1.9843 417.3812 417.6648 0.0426 -1.0000 -1.0000 3524947 1579973739.30 151.4772 60.0023 32.0000 1.9835 1.9846 417.3999 417.6829 0.0425 -1.0000 -1.0000 3525010 1579973739.40 151.4772 60.0023 32.0000 1.9849 1.9860 417.1991 417.4813 0.0424 -1.0000 -1.0000 3525072 1579973739.50 151.5207 60.0025 32.0000 1.9850 1.9861 417.2060 417.4882 0.0425 -1.0000 -1.0000 3525151 1579973739.60 151.5670 60.0027 32.0000 1.9851 1.9862 417.2149 417.4975 0.0425 -1.0000 -1.0000 3525213 1579973739.70 151.5670 60.0027 32.0000 1.9848 1.9859 417.2170 417.5001 0.0425 -1.0000 -1.0000 3525291 1579973739.80 151.5670 60.0027 32.0000 1.9845 1.9856 417.3048 417.5874 0.0425 -1.0000 -1.0000 3525370 1579973739.90 151.5670 60.0027 32.0000 1.9842 1.9853 417.3263 417.6099 0.0427 -1.0000 -1.0000 3525432 1579973740.00 151.5670 60.0027 32.0000 1.9847 1.9858 417.1810 417.4646 0.0426 -1.0000 -1.0000 3525494 1579973740.10 151.5670 60.0027 32.0000 1.9850 1.9861 417.0827 417.3651 0.0425 -1.0000 -1.0000 3525557 1579973740.20 151.5670 60.0027 32.0000 1.9849 1.9860 417.1680 417.4501 0.0424 -1.0000 -1.0000 3525620 1579973740.30 151.5670 60.0027 32.0000 1.9843 1.9854 417.3851 417.6682 0.0425 -1.0000 -1.0000 3525697 1579973740.40 151.5670 60.0027 32.0000 1.9840 1.9851 417.3085 417.5909 0.0424 -1.0000 -1.0000 3525760 1579973740.50 151.5670 60.0027 32.0000 1.9839 1.9850 417.3181 417.6001 0.0424 -1.0000 -1.0000 3525822 1579973740.60 151.5670 60.0027 32.0000 1.9847 1.9858 417.2736 417.5566 0.0425 -1.0000 -1.0000 3526338 1579973740.70 151.5225 60.0027 32.0000 1.9846 1.9857 417.1211 417.4031 0.0424 -1.0000 -1.0000 3526401 1579973740.80 151.4996 60.0027 32.0000 1.9843 1.9854 417.0986 417.3808 0.0425 -1.0000 -1.0000 3526479 1579973740.90 151.4996 60.0027 32.0000 1.9844 1.9856 417.2042 417.4875 0.0426 -1.0000 -1.0000 3526557 1579973741.00 151.4996 60.0027 32.0000 1.9838 1.9849 417.3188 417.6021 0.0426 -1.0000 -1.0000 3526619 1579973741.10 151.4996 60.0027 32.0000 1.9837 1.9848 417.2229 417.5059 0.0425 -1.0000 -1.0000 3526807 1579973741.20 151.4996 60.0027 32.0000 1.9847 1.9858 417.1890 417.4719 0.0425 -1.0000 -1.0000 3526869 1579973741.30 151.4555 60.0027 32.0000 1.9853 1.9864 417.1808 417.4633 0.0425 -1.0000 -1.0000 3526932 1579973741.40 151.4532 60.0027 32.0000 1.9843 1.9854 417.1545 417.4376 0.0426 -1.0000 -1.0000 3527057 1579973741.50 151.4532 60.0027 32.0000 1.9842 1.9853 417.3282 417.6104 0.0424 -1.0000 -1.0000 3527135 1579973741.60 151.4532 60.0027 32.0000 1.9838 1.9849 417.3620 417.6445 0.0425 -1.0000 -1.0000 3527197 1579973741.70 151.4532 60.0027 32.0000 1.9839 1.9850 417.3494 417.6311 0.0424 -1.0000 -1.0000 3527260 1579973741.80 151.4567 60.0027 32.0000 1.9848 1.9860 417.2757 417.5589 0.0425 -1.0000 -1.0000 3527338 1579973741.90 151.4892 60.0027 32.0000 1.9854 1.9865 417.1450 417.4269 0.0424 -1.0000 -1.0000 3527401 1579973742.00 151.4892 60.0027 32.0000 1.9845 1.9856 417.1161 417.3993 0.0426 -1.0000 -1.0000 3527463 1579973742.10 151.4892 60.0027 32.0000 1.9845 1.9856 417.1291 417.4118 0.0425 -1.0000 -1.0000 3527526 1579973742.20 151.4892 60.0027 32.0000 1.9843 1.9854 417.3099 417.5932 0.0427 -1.0000 -1.0000 3527870 1579973742.30 151.4892 60.0027 32.0000 1.9843 1.9854 417.3474 417.6296 0.0424 -1.0000 -1.0000 3527947 1579973742.40 151.4892 60.0027 32.0000 1.9843 1.9854 417.2142 417.4972 0.0426 -1.0000 -1.0000 3528010 1579973742.50 151.5284 60.0027 32.0000 1.9847 1.9858 417.1293 417.4115 0.0424 -1.0000 -1.0000 3528072 1579973742.60 151.5284 60.0027 32.0000 1.9848 1.9860 417.0090 417.2906 0.0425 -1.0000 -1.0000 3528135 1579973742.70 151.5284 60.0027 32.0000 1.9849 1.9860 417.0954 417.3785 0.0425 -1.0000 -1.0000 3528213 1579973742.80 151.5284 60.0027 32.0000 1.9846 1.9857 417.1996 417.4814 0.0424 -1.0000 -1.0000 3528260 1579973742.90 151.5284 60.0027 32.0000 1.9834 1.9845 417.3451 417.6278 0.0425 -1.0000 -1.0000 3528338 1579973743.00 151.5284 60.0027 32.0000 1.9838 1.9849 417.3958 417.6781 0.0425 -1.0000 -1.0000 3528401 1579973743.10 151.5242 60.0027 32.0000 1.9844 1.9855 417.3539 417.6367 0.0425 -1.0000 -1.0000 3528463 1579973743.20 151.5161 60.0027 32.0000 1.9850 1.9861 417.1742 417.4575 0.0426 -1.0000 -1.0000 3528619 1579973743.30 151.5161 60.0027 32.0000 1.9844 1.9855 417.1976 417.4803 0.0425 -1.0000 -1.0000 3528682 1579973743.40 151.5161 60.0027 32.0000 1.9842 1.9853 417.2571 417.5395 0.0425 -1.0000 -1.0000 3528744 1579973743.50 151.5161 60.0027 32.0000 1.9838 1.9850 417.2591 417.5415 0.0425 -1.0000 -1.0000 3528822 1579973743.60 151.5161 60.0027 32.0000 1.9839 1.9850 417.3669 417.6500 0.0426 -1.0000 -1.0000 3528885 1579973743.70 151.5161 60.0027 32.0000 1.9848 1.9859 417.1998 417.4830 0.0426 -1.0000 -1.0000 3529166 1579973743.80 151.5231 60.0027 32.0000 1.9852 1.9863 417.1832 417.4649 0.0424 -1.0000 -1.0000 3529229 1579973743.90 151.5231 60.0027 32.0000 1.9854 1.9865 417.1812 417.4635 0.0425 -1.0000 -1.0000 3529291 1579973744.00 151.5231 60.0027 32.0000 1.9855 1.9866 417.0426 417.3242 0.0424 -1.0000 -1.0000 3529354 1579973744.10 151.5231 60.0027 32.0000 1.9838 1.9849 417.3255 417.6081 0.0425 -1.0000 -1.0000 3529432 1579973744.20 151.5231 60.0027 32.0000 1.9842 1.9853 417.3827 417.6662 0.0426 -1.0000 -1.0000 3529494 1579973744.30 151.4999 60.0027 32.0000 1.9845 1.9856 417.5202 417.8032 0.0425 -1.0000 -1.0000 3529557 1579973744.40 151.4999 60.0027 32.0000 1.9840 1.9851 417.1792 417.4624 0.0426 -1.0000 -1.0000 3529620 1579973744.50 151.4999 60.0027 32.0000 1.9837 1.9848 417.1652 417.4475 0.0424 -1.0000 -1.0000 3529682 1579973744.60 151.4999 60.0027 32.0000 1.9841 1.9852 417.2104 417.4928 0.0425 -1.0000 -1.0000 3529760 1579973744.70 151.4999 60.0027 32.0000 1.9836 1.9847 417.2939 417.5759 0.0425 -1.0000 -1.0000 3530416 1579973744.80 151.4892 60.0027 32.0000 1.9841 1.9852 417.3650 417.6473 0.0424 -1.0000 -1.0000 3530479 1579973744.90 151.4663 60.0028 32.0000 1.9850 1.9861 417.3323 417.6141 0.0424 -1.0000 -1.0000 3530557 1579973745.00 151.4663 60.0028 32.0000 1.9847 1.9858 417.2422 417.5250 0.0425 -1.0000 -1.0000 3530619 1579973745.10 151.4663 60.0028 32.0000 1.9847 1.9858 417.1338 417.4165 0.0425 -1.0000 -1.0000 3530682 1579973745.20 151.4663 60.0028 32.0000 1.9845 1.9856 417.1980 417.4796 0.0424 -1.0000 -1.0000 3530760 1579973745.30 151.4663 60.0028 32.0000 1.9847 1.9858 417.2866 417.5692 0.0425 -1.0000 -1.0000 3530807 1579973745.40 151.4603 60.0028 32.0000 1.9836 1.9847 417.2290 417.5111 0.0425 -1.0000 -1.0000 3530885 1579973745.50 151.4603 60.0028 32.0000 1.9844 1.9856 417.3527 417.6359 0.0425 -1.0000 -1.0000 3530947 1579973745.60 151.4603 60.0028 32.0000 1.9847 1.9858 417.2351 417.5177 0.0426 -1.0000 -1.0000 3531010 1579973745.70 151.4603 60.0028 32.0000 1.9840 1.9851 417.1803 417.4625 0.0424 -1.0000 -1.0000 3531072 1579973745.80 151.4603 60.0028 32.0000 1.9842 1.9853 417.1174 417.4000 0.0425 -1.0000 -1.0000 3531151 1579973745.90 151.4804 60.0028 32.0000 1.9841 1.9852 417.2669 417.5491 0.0425 -1.0000 -1.0000 3531213 1579973746.00 151.4938 60.0028 32.0000 1.9847 1.9858 417.4708 417.7541 0.0426 -1.0000 -1.0000 3531276 1579973746.10 151.4938 60.0028 32.0000 1.9845 1.9856 417.4621 417.7452 0.0426 -1.0000 -1.0000 3531354 1579973746.20 151.4938 60.0028 32.0000 1.9843 1.9854 417.2879 417.5714 0.0426 -1.0000 -1.0000 3531416 1579973746.30 151.4938 60.0028 32.0000 1.9844 1.9855 417.1846 417.4679 0.0426 -1.0000 -1.0000 3531542 1579973746.40 151.4938 60.0028 32.0000 1.9846 1.9857 417.1862 417.4684 0.0425 -1.0000 -1.0000 3531604 1579973746.50 151.4488 60.0028 32.0000 1.9842 1.9853 417.1171 417.4003 0.0426 -1.0000 -1.0000 3531666 1579973746.60 151.4488 60.0028 32.0000 1.9843 1.9854 417.3196 417.6017 0.0424 -1.0000 -1.0000 3531745 1579973746.70 151.4488 60.0028 32.0000 1.9844 1.9855 417.3924 417.6743 0.0425 -1.0000 -1.0000 3531807 1579973746.80 151.4488 60.0028 32.0000 1.9844 1.9855 417.2685 417.5512 0.0424 -1.0000 -1.0000 3532307 1579973746.90 151.4488 60.0028 32.0000 1.9848 1.9859 417.1730 417.4561 0.0426 -1.0000 -1.0000 3532385 1579973747.00 151.4934 60.0028 32.0000 1.9840 1.9851 417.2396 417.5234 0.0427 -1.0000 -1.0000 3532447 1579973747.10 151.5173 60.0028 32.0000 1.9841 1.9852 417.3253 417.6084 0.0425 -1.0000 -1.0000 3532526 1579973747.20 151.5173 60.0028 32.0000 1.9844 1.9855 417.4111 417.6941 0.0425 -1.0000 -1.0000 3532588 1579973747.30 151.5173 60.0028 32.0000 1.9840 1.9851 417.4372 417.7197 0.0425 -1.0000 -1.0000 3532651 1579973747.40 151.5173 60.0028 32.0000 1.9843 1.9854 417.3050 417.5883 0.0426 -1.0000 -1.0000 3532713 1579973747.50 151.5173 60.0028 32.0000 1.9848 1.9859 417.2222 417.5054 0.0426 -1.0000 -1.0000 3532791 1579973747.60 151.4913 60.0028 32.0000 1.9847 1.9858 417.1442 417.4270 0.0426 -1.0000 -1.0000 3532854 1579973747.70 151.4913 60.0028 32.0000 1.9852 1.9863 417.1628 417.4462 0.0426 -1.0000 -1.0000 3532916 1579973747.80 151.4913 60.0028 32.0000 1.9848 1.9859 417.3463 417.6293 0.0425 -1.0000 -1.0000 3532979 1579973747.90 151.4913 60.0028 32.0000 1.9843 1.9854 417.4256 417.7080 0.0425 -1.0000 -1.0000 3533307 1579973748.00 151.4913 60.0028 32.0000 1.9842 1.9853 417.4123 417.6953 0.0425 -1.0000 -1.0000 3533370 1579973748.10 151.4471 60.0028 32.0000 1.9846 1.9857 417.2502 417.5332 0.0425 -1.0000 -1.0000 3533447 1579973748.20 151.4471 60.0028 32.0000 1.9851 1.9862 417.2160 417.4989 0.0426 -1.0000 -1.0000 3533510 1579973748.30 151.4471 60.0028 32.0000 1.9842 1.9853 417.3703 417.6537 0.0426 -1.0000 -1.0000 3533588 1579973748.40 151.4471 60.0028 32.0000 1.9837 1.9848 417.4902 417.7726 0.0425 -1.0000 -1.0000 3533854 1579973748.50 151.4471 60.0028 32.0000 1.9842 1.9853 417.3494 417.6327 0.0426 -1.0000 -1.0000 3533916 1579973748.60 151.4431 60.0028 32.0000 1.9846 1.9857 417.1565 417.4393 0.0426 -1.0000 -1.0000 3533994 1579973748.70 151.4249 60.0028 32.0000 1.9847 1.9858 417.2008 417.4850 0.0428 -1.0000 -1.0000 3534057 1579973748.80 151.4249 60.0028 32.0000 1.9844 1.9855 417.3854 417.6684 0.0426 -1.0000 -1.0000 3534120 1579973748.90 151.4249 60.0028 32.0000 1.9839 1.9850 417.3866 417.6693 0.0425 -1.0000 -1.0000 3534557 1579973749.00 151.4249 60.0028 32.0000 1.9843 1.9854 417.2875 417.5712 0.0428 -1.0000 -1.0000 3534619 1579973749.10 151.4249 60.0028 32.0000 1.9850 1.9861 417.2967 417.5801 0.0426 -1.0000 -1.0000 3534682 1579973749.20 151.4266 60.0028 32.0000 1.9849 1.9860 417.2129 417.4963 0.0426 -1.0000 -1.0000 3534760 1579973749.30 151.4281 60.0028 32.0000 1.9844 1.9855 417.3293 417.6118 0.0424 -1.0000 -1.0000 3534822 1579973749.40 151.4281 60.0028 32.0000 1.9843 1.9854 417.4172 417.6996 0.0425 -1.0000 -1.0000 3534885 1579973749.50 151.4281 60.0028 32.0000 1.9840 1.9851 417.3589 417.6421 0.0426 -1.0000 -1.0000 3534963 1579973749.60 151.4281 60.0028 32.0000 1.9844 1.9855 417.3679 417.6511 0.0426 -1.0000 -1.0000 3535026 1579973749.70 151.4281 60.0028 32.0000 1.9849 1.9860 417.1252 417.4089 0.0427 -1.0000 -1.0000 3535088 1579973749.80 151.4589 60.0026 32.0000 1.9844 1.9855 417.2356 417.5187 0.0425 -1.0000 -1.0000 3535166 1579973749.90 151.4589 60.0026 32.0000 1.9841 1.9852 417.3749 417.6580 0.0426 -1.0000 -1.0000 3535338 1579973750.00 151.4589 60.0026 32.0000 1.9837 1.9848 417.4159 417.6993 0.0426 -1.0000 -1.0000 3535401 1579973750.10 151.4589 60.0026 32.0000 1.9848 1.9859 417.3850 417.6683 0.0426 -1.0000 -1.0000 3535479 1579973750.20 151.4589 60.0026 32.0000 1.9851 1.9862 417.2072 417.4902 0.0425 -1.0000 -1.0000 3535542 1579973750.30 151.4520 60.0026 32.0000 1.9859 1.9870 417.2526 417.5351 0.0425 -1.0000 -1.0000 3535604 1579973750.40 151.4477 60.0026 32.0000 1.9843 1.9854 417.2545 417.5371 0.0425 -1.0000 -1.0000 3535838 1579973750.50 151.4477 60.0026 32.0000 1.9844 1.9855 417.4554 417.7380 0.0425 -1.0000 -1.0000 3535901 1579973750.60 151.4477 60.0026 32.0000 1.9849 1.9860 417.4170 417.6997 0.0425 -1.0000 -1.0000 3535963 1579973750.70 151.4477 60.0026 32.0000 1.9844 1.9855 417.4525 417.7354 0.0425 -1.0000 -1.0000 3536026 1579973750.80 151.4477 60.0026 32.0000 1.9854 1.9865 417.2954 417.5788 0.0426 -1.0000 -1.0000 3536088 1579973750.90 151.4351 60.0026 32.0000 1.9845 1.9856 417.2275 417.5111 0.0426 -1.0000 -1.0000 3536166 1579973751.00 151.4351 60.0026 32.0000 1.9845 1.9856 417.2041 417.4862 0.0424 -1.0000 -1.0000 3536557 1579973751.10 151.4351 60.0026 32.0000 1.9847 1.9858 417.2880 417.5710 0.0426 -1.0000 -1.0000 3536619 1579973751.20 151.4351 60.0026 32.0000 1.9843 1.9854 417.3975 417.6809 0.0427 -1.0000 -1.0000 3536682 1579973751.30 151.4351 60.0026 32.0000 1.9849 1.9860 417.3294 417.6130 0.0426 -1.0000 -1.0000 3536744 1579973751.40 151.4400 60.0026 32.0000 1.9849 1.9860 417.3072 417.5905 0.0426 -1.0000 -1.0000 3536807 1579973751.50 151.4400 60.0026 32.0000 1.9847 1.9858 417.2047 417.4876 0.0425 -1.0000 -1.0000 3537057 1579973751.60 151.4400 60.0026 32.0000 1.9849 1.9860 417.2942 417.5766 0.0425 -1.0000 -1.0000 3537119 1579973751.70 151.4400 60.0026 32.0000 1.9840 1.9851 417.3499 417.6335 0.0426 -1.0000 -1.0000 3537182 1579973751.80 151.4400 60.0026 32.0000 1.9847 1.9858 417.4249 417.7075 0.0425 -1.0000 -1.0000 3537244 1579973751.90 151.4400 60.0026 32.0000 1.9843 1.9854 417.4739 417.7571 0.0425 -1.0000 -1.0000 3537322 1579973752.00 151.4400 60.0026 32.0000 1.9854 1.9865 417.3292 417.6123 0.0426 -1.0000 -1.0000 3537542 1579973752.10 151.4400 60.0026 32.0000 1.9849 1.9860 417.2518 417.5351 0.0426 -1.0000 -1.0000 3537620 1579973752.20 151.4400 60.0026 32.0000 1.9849 1.9860 417.1890 417.4714 0.0424 -1.0000 -1.0000 3537682 1579973752.30 151.4400 60.0026 32.0000 1.9843 1.9854 417.3441 417.6264 0.0425 -1.0000 -1.0000 3537760 1579973752.40 151.4728 60.0026 32.0000 1.9845 1.9856 417.4535 417.7369 0.0425 -1.0000 -1.0000 3537822 1579973752.50 151.4427 60.0026 32.0000 1.9839 1.9850 417.4695 417.7522 0.0425 -1.0000 -1.0000 3538057 1579973752.60 151.4427 60.0026 32.0000 1.9847 1.9859 417.3219 417.6057 0.0427 -1.0000 -1.0000 3538120 1579973752.70 151.4427 60.0026 32.0000 1.9843 1.9854 417.2058 417.4896 0.0427 -1.0000 -1.0000 3538182 1579973752.80 151.4427 60.0026 32.0000 1.9847 1.9858 417.2074 417.4896 0.0424 -1.0000 -1.0000 3538244 1579973752.90 151.4427 60.0026 32.0000 1.9842 1.9853 417.3035 417.5871 0.0426 -1.0000 -1.0000 3538322 1579973753.00 151.4588 60.0026 32.0000 1.9852 1.9863 417.3676 417.6497 0.0423 -1.0000 -1.0000 3538557 1579973753.10 151.4898 60.0026 32.0000 1.9843 1.9854 417.4451 417.7278 0.0426 -1.0000 -1.0000 3538619 1579973753.20 151.4898 60.0026 32.0000 1.9837 1.9848 417.3896 417.6724 0.0425 -1.0000 -1.0000 3538682 1579973753.30 151.4898 60.0026 32.0000 1.9839 1.9850 417.3335 417.6171 0.0427 -1.0000 -1.0000 3538744 1579973753.40 151.4898 60.0026 32.0000 1.9841 1.9853 417.2050 417.4883 0.0426 -1.0000 -1.0000 3538807 1579973753.50 151.4898 60.0026 32.0000 1.9843 1.9854 417.2790 417.5620 0.0425 -1.0000 -1.0000 3538885 1579973753.60 151.4969 60.0026 32.0000 1.9838 1.9849 417.3911 417.6744 0.0426 -1.0000 -1.0000 3538947 1579973753.70 151.4969 60.0026 32.0000 1.9836 1.9848 417.3711 417.6540 0.0425 -1.0000 -1.0000 3539010 1579973753.80 151.4969 60.0026 32.0000 1.9838 1.9849 417.3717 417.6546 0.0426 -1.0000 -1.0000 3539088 1579973753.90 151.4969 60.0026 32.0000 1.9845 1.9856 417.3046 417.5874 0.0425 -1.0000 -1.0000 3539151 1579973754.00 151.4969 60.0026 32.0000 1.9844 1.9855 417.1634 417.4472 0.0427 -1.0000 -1.0000 3539213 1579973754.10 151.4848 60.0026 32.0000 1.9854 1.9865 417.2451 417.5278 0.0425 -1.0000 -1.0000 3539338 1579973754.20 151.4552 60.0026 32.0000 1.9837 1.9848 417.3804 417.6627 0.0425 -1.0000 -1.0000 3539401 1579973754.30 151.4552 60.0026 32.0000 1.9835 1.9846 417.3761 417.6592 0.0426 -1.0000 -1.0000 3539479 1579973754.40 151.4552 60.0026 32.0000 1.9832 1.9843 417.3279 417.6109 0.0425 -1.0000 -1.0000 3539541 1579973754.50 151.4552 60.0026 32.0000 1.9840 1.9851 417.2631 417.5460 0.0426 -1.0000 -1.0000 3539604 1579973754.60 151.4552 60.0026 32.0000 1.9848 1.9859 417.1981 417.4810 0.0425 -1.0000 -1.0000 3539901 1579973754.70 151.4826 60.0021 32.0000 1.9854 1.9865 417.2298 417.5129 0.0426 -1.0000 -1.0000 3539963 1579973754.80 151.4826 60.0021 32.0000 1.9840 1.9851 417.2740 417.5579 0.0428 -1.0000 -1.0000 3540026 1579973754.90 151.4826 60.0021 32.0000 1.9838 1.9849 417.4274 417.7107 0.0426 -1.0000 -1.0000 3540088 1579973755.00 151.4826 60.0021 32.0000 1.9840 1.9851 417.3620 417.6458 0.0426 -1.0000 -1.0000 3540151 1579973755.10 151.4826 60.0021 32.0000 1.9842 1.9853 417.2468 417.5296 0.0425 -1.0000 -1.0000 3540385 1579973755.20 151.4826 60.0021 32.0000 1.9849 1.9860 417.2515 417.5346 0.0426 -1.0000 -1.0000 3540447 1579973755.30 151.4826 60.0021 32.0000 1.9841 1.9853 417.1571 417.4407 0.0426 -1.0000 -1.0000 3540510 1579973755.40 151.4826 60.0021 32.0000 1.9839 1.9850 417.3055 417.5897 0.0428 -1.0000 -1.0000 3540572 1579973755.50 151.4826 60.0021 32.0000 1.9839 1.9850 417.3973 417.6813 0.0427 -1.0000 -1.0000 3540651 1579973755.60 151.4826 60.0021 32.0000 1.9848 1.9859 417.2852 417.5687 0.0426 -1.0000 -1.0000 3541057 1579973755.70 151.5212 60.0021 32.0000 1.9846 1.9857 417.1915 417.4743 0.0425 -1.0000 -1.0000 3541119 1579973755.80 151.5837 60.0021 32.0000 1.9844 1.9855 417.3075 417.5902 0.0425 -1.0000 -1.0000 3541182 1579973755.90 151.5837 60.0021 32.0000 1.9843 1.9854 417.3648 417.6480 0.0426 -1.0000 -1.0000 3541244 1579973756.00 151.5837 60.0021 32.0000 1.9846 1.9857 417.4087 417.6921 0.0426 -1.0000 -1.0000 3541307 1579973756.10 151.5837 60.0021 32.0000 1.9852 1.9863 417.3490 417.6319 0.0425 -1.0000 -1.0000 3542213 1579973756.20 151.5837 60.0021 32.0000 1.9850 1.9862 417.1263 417.4091 0.0426 -1.0000 -1.0000 3542276 1579973756.30 151.5908 60.0021 32.0000 1.9845 1.9856 417.1264 417.4104 0.0427 -1.0000 -1.0000 3542354 1579973756.40 151.5981 60.0021 32.0000 1.9844 1.9855 417.2417 417.5253 0.0426 -1.0000 -1.0000 3542416 1579973756.50 151.5981 60.0021 32.0000 1.9839 1.9850 417.4312 417.7146 0.0426 -1.0000 -1.0000 3542479 1579973756.60 151.5981 60.0021 32.0000 1.9842 1.9853 417.3533 417.6364 0.0425 -1.0000 -1.0000 3542541 1579973756.70 151.5981 60.0021 32.0000 1.9847 1.9858 417.2730 417.5562 0.0426 -1.0000 -1.0000 3542604 1579973756.80 151.5981 60.0021 32.0000 1.9847 1.9858 417.1139 417.3977 0.0427 -1.0000 -1.0000 3542666 1579973756.90 151.5175 60.0021 32.0000 1.9840 1.9851 417.2331 417.5166 0.0426 -1.0000 -1.0000 3542744 1579973757.00 151.5175 60.0021 32.0000 1.9838 1.9849 417.3518 417.6355 0.0427 -1.0000 -1.0000 3542807 1579973757.10 151.5175 60.0021 32.0000 1.9842 1.9853 417.3154 417.5993 0.0427 -1.0000 -1.0000 3542869 1579973757.20 151.5175 60.0021 32.0000 1.9841 1.9852 417.2411 417.5250 0.0427 -1.0000 -1.0000 3542947 1579973757.30 151.5175 60.0021 32.0000 1.9850 1.9861 417.1776 417.4612 0.0426 -1.0000 -1.0000 3543010 1579973757.40 151.5322 60.0021 32.0000 1.9847 1.9858 417.1043 417.3864 0.0425 -1.0000 -1.0000 3543072 1579973757.50 151.5551 60.0021 32.0000 1.9834 1.9845 417.2010 417.4846 0.0426 -1.0000 -1.0000 3543135 1579973757.60 151.5551 60.0021 32.0000 1.9844 1.9855 417.3300 417.6131 0.0426 -1.0000 -1.0000 3543197 1579973757.70 151.5551 60.0021 32.0000 1.9850 1.9861 417.2082 417.4907 0.0425 -1.0000 -1.0000 3543260 1579973757.80 151.5551 60.0021 32.0000 1.9847 1.9858 417.2192 417.5029 0.0426 -1.0000 -1.0000 3543338 1579973757.90 151.5551 60.0021 32.0000 1.9847 1.9858 417.2914 417.5751 0.0427 -1.0000 -1.0000 3543401 1579973758.00 151.5551 60.0021 32.0000 1.9837 1.9848 417.3667 417.6497 0.0425 -1.0000 -1.0000 3543463 1579973758.10 151.5551 60.0021 32.0000 1.9841 1.9852 417.2944 417.5769 0.0425 -1.0000 -1.0000 3543542 1579973758.20 151.5551 60.0021 32.0000 1.9839 1.9850 417.2147 417.4982 0.0426 -1.0000 -1.0000 3544057 1579973758.30 151.5551 60.0021 32.0000 1.9852 1.9863 417.1857 417.4684 0.0425 -1.0000 -1.0000 3544135 1579973758.40 151.5551 60.0021 32.0000 1.9848 1.9859 417.2581 417.5413 0.0427 -1.0000 -1.0000 3544197 1579973758.50 151.5551 60.0021 32.0000 1.9838 1.9850 417.3830 417.6680 0.0429 -1.0000 -1.0000 3544260 1579973758.60 151.5085 60.0021 32.0000 1.9836 1.9847 417.3921 417.6754 0.0426 -1.0000 -1.0000 3544338 1579973758.70 151.4736 60.0021 32.0000 1.9841 1.9852 417.3247 417.6081 0.0426 -1.0000 -1.0000 3544494 1579973758.80 151.4736 60.0021 32.0000 1.9856 1.9867 417.2434 417.5270 0.0427 -1.0000 -1.0000 3544557 1579973758.90 151.4736 60.0021 32.0000 1.9851 1.9862 417.2680 417.5517 0.0427 -1.0000 -1.0000 3544635 1579973759.00 151.4736 60.0021 32.0000 1.9843 1.9854 417.2452 417.5287 0.0426 -1.0000 -1.0000 3544697 1579973759.10 151.4736 60.0021 32.0000 1.9854 1.9865 417.3184 417.6016 0.0426 -1.0000 -1.0000 3544760 1579973759.20 151.4736 60.0021 32.0000 1.9841 1.9852 417.2152 417.4981 0.0425 -1.0000 -1.0000 3544822 1579973759.30 151.4736 60.0021 32.0000 1.9850 1.9861 417.2381 417.5211 0.0425 -1.0000 -1.0000 3544885 1579973759.40 151.4736 60.0021 32.0000 1.9850 1.9861 417.2319 417.5145 0.0425 -1.0000 -1.0000 3544947 1579973759.50 151.4736 60.0021 32.0000 1.9846 1.9857 417.3295 417.6127 0.0426 -1.0000 -1.0000 3545026 1579973759.60 151.4657 60.0021 32.0000 1.9837 1.9848 417.3783 417.6616 0.0426 -1.0000 -1.0000 3545088 1579973759.70 151.4395 60.0021 32.0000 1.9841 1.9852 417.4118 417.6955 0.0426 -1.0000 -1.0000 3545151 1579973759.80 151.4165 60.0022 32.0000 1.9848 1.9859 417.2465 417.5303 0.0426 -1.0000 -1.0000 3545229 1579973759.90 151.4165 60.0022 32.0000 1.9850 1.9862 417.2228 417.5049 0.0425 -1.0000 -1.0000 3545291 1579973760.00 151.4165 60.0022 32.0000 1.9850 1.9861 417.1904 417.4738 0.0426 -1.0000 -1.0000 3545354 1579973760.10 151.4165 60.0022 32.0000 1.9851 1.9862 417.2108 417.4942 0.0426 -1.0000 -1.0000 3545432 1579973760.20 151.4165 60.0022 32.0000 1.9847 1.9858 417.5545 417.8381 0.0426 -1.0000 -1.0000 3545494 1579973760.30 151.4165 60.0022 32.0000 1.9847 1.9858 417.4153 417.6985 0.0426 -1.0000 -1.0000 3545557 1579973760.40 151.4165 60.0022 32.0000 1.9843 1.9854 417.3918 417.6750 0.0426 -1.0000 -1.0000 3545620 1579973760.50 151.4165 60.0022 32.0000 1.9852 1.9863 417.2882 417.5716 0.0427 -1.0000 -1.0000 3545682 1579973760.60 151.4165 60.0022 32.0000 1.9852 1.9863 417.2333 417.5172 0.0427 -1.0000 -1.0000 3545760 1579973760.70 151.4165 60.0022 32.0000 1.9853 1.9864 417.1650 417.4478 0.0425 -1.0000 -1.0000 3545838 1579973760.80 151.4165 60.0022 32.0000 1.9844 1.9855 417.3049 417.5877 0.0426 -1.0000 -1.0000 3545901 1579973760.90 151.4186 60.0022 32.0000 1.9842 1.9853 417.3532 417.6368 0.0426 -1.0000 -1.0000 3545979 1579973761.00 151.4206 60.0022 32.0000 1.9848 1.9859 417.3658 417.6479 0.0424 -1.0000 -1.0000 3546042 1579973761.10 151.4206 60.0022 32.0000 1.9848 1.9859 417.2730 417.5563 0.0426 -1.0000 -1.0000 3546104 1579973761.20 151.4206 60.0022 32.0000 1.9851 1.9862 417.1095 417.3925 0.0426 -1.0000 -1.0000 3547151 1579973761.30 151.4206 60.0022 32.0000 1.9845 1.9856 417.3009 417.5842 0.0426 -1.0000 -1.0000 3547213 1579973761.40 151.4206 60.0022 32.0000 1.9842 1.9853 417.4783 417.7632 0.0428 -1.0000 -1.0000 3547276 1579973761.50 151.4340 60.0022 32.0000 1.9854 1.9865 417.3411 417.6246 0.0426 -1.0000 -1.0000 3547354 1579973761.60 151.4340 60.0022 32.0000 1.9847 1.9858 417.2665 417.5503 0.0427 -1.0000 -1.0000 3547416 1579973761.70 151.4340 60.0022 32.0000 1.9847 1.9858 417.2026 417.4844 0.0425 -1.0000 -1.0000 3547479 1579973761.80 151.4340 60.0022 32.0000 1.9838 1.9849 417.2713 417.5549 0.0427 -1.0000 -1.0000 3547541 1579973761.90 151.4340 60.0022 32.0000 1.9842 1.9853 417.3771 417.6608 0.0426 -1.0000 -1.0000 3547620 1579973762.00 151.4340 60.0022 32.0000 1.9850 1.9861 417.4296 417.7129 0.0426 -1.0000 -1.0000 3547666 1579973762.10 151.4340 60.0022 32.0000 1.9848 1.9859 417.3524 417.6356 0.0426 -1.0000 -1.0000 3547744 1579973762.20 151.4759 60.0022 32.0000 1.9851 1.9863 417.2274 417.5120 0.0428 -1.0000 -1.0000 3547822 1579973762.30 151.4606 60.0022 32.0000 1.9856 1.9867 417.2945 417.5781 0.0426 -1.0000 -1.0000 3547885 1579973762.40 151.4606 60.0022 32.0000 1.9850 1.9861 417.4157 417.6992 0.0427 -1.0000 -1.0000 3547947 1579973762.50 151.4606 60.0022 32.0000 1.9844 1.9856 417.5069 417.7902 0.0425 -1.0000 -1.0000 3548010 1579973762.60 151.5554 60.0022 32.0000 1.9849 1.9861 417.3602 417.6432 0.0425 -1.0000 -1.0000 3548088 1579973762.70 151.5554 60.0022 32.0000 1.9850 1.9861 417.1847 417.4679 0.0427 -1.0000 -1.0000 3548151 1579973762.80 151.5554 60.0022 32.0000 1.9852 1.9863 417.2301 417.5148 0.0428 -1.0000 -1.0000 3548213 1579973762.90 151.5554 60.0022 32.0000 1.9844 1.9855 417.2741 417.5563 0.0425 -1.0000 -1.0000 3548291 1579973763.00 151.5554 60.0022 32.0000 1.9842 1.9853 417.3590 417.6426 0.0426 -1.0000 -1.0000 3548354 1579973763.10 151.5554 60.0022 32.0000 1.9845 1.9856 417.5099 417.7937 0.0426 -1.0000 -1.0000 3548416 1579973763.20 151.5554 60.0022 32.0000 1.9842 1.9853 417.3761 417.6588 0.0426 -1.0000 -1.0000 3548479 1579973763.30 151.5554 60.0022 32.0000 1.9844 1.9855 417.3123 417.5959 0.0426 -1.0000 -1.0000 3548635 1579973763.40 151.5554 60.0022 32.0000 1.9847 1.9858 417.1404 417.4251 0.0428 -1.0000 -1.0000 3548697 1579973763.50 151.5554 60.0022 32.0000 1.9848 1.9859 417.2815 417.5645 0.0425 -1.0000 -1.0000 3548760 1579973763.60 151.5658 60.0022 32.0000 1.9840 1.9851 417.4541 417.7370 0.0426 -1.0000 -1.0000 3548822 1579973763.70 151.5658 60.0022 32.0000 1.9849 1.9860 417.3104 417.5935 0.0425 -1.0000 -1.0000 3548885 1579973763.80 151.5658 60.0022 32.0000 1.9845 1.9856 417.2251 417.5087 0.0427 -1.0000 -1.0000 3549338 1579973763.90 151.5658 60.0022 32.0000 1.9852 1.9864 417.1807 417.4651 0.0428 -1.0000 -1.0000 3549401 1579973764.00 151.5658 60.0022 32.0000 1.9849 1.9860 417.2706 417.5545 0.0426 -1.0000 -1.0000 3549463 1579973764.10 151.5658 60.0022 32.0000 1.9845 1.9856 417.4182 417.7017 0.0426 -1.0000 -1.0000 3549541 1579973764.20 151.5596 60.0022 32.0000 1.9843 1.9854 417.4961 417.7797 0.0427 -1.0000 -1.0000 3549604 1579973764.30 151.5372 60.0022 32.0000 1.9848 1.9859 417.4336 417.7177 0.0427 -1.0000 -1.0000 3549901 1579973764.40 151.5372 60.0022 32.0000 1.9849 1.9860 417.2298 417.5135 0.0427 -1.0000 -1.0000 3549963 1579973764.50 151.5372 60.0022 32.0000 1.9847 1.9858 417.1823 417.4655 0.0425 -1.0000 -1.0000 3550026 1579973764.60 151.5372 60.0022 32.0000 1.9848 1.9859 417.1642 417.4476 0.0426 -1.0000 -1.0000 3550104 1579973764.70 151.5372 60.0022 32.0000 1.9838 1.9849 417.4658 417.7496 0.0427 -1.0000 -1.0000 3550167 1579973764.80 151.5246 60.0016 32.0000 1.9837 1.9848 417.4650 417.7498 0.0429 -1.0000 -1.0000 3550354 1579973764.90 151.5246 60.0016 32.0000 1.9839 1.9850 417.4024 417.6859 0.0426 -1.0000 -1.0000 3550432 1579973765.00 151.5246 60.0016 32.0000 1.9844 1.9855 417.2943 417.5774 0.0426 -1.0000 -1.0000 3550494 1579973765.10 151.5246 60.0016 32.0000 1.9851 1.9863 417.2268 417.5104 0.0426 -1.0000 -1.0000 3550557 1579973765.20 151.5246 60.0016 32.0000 1.9846 1.9857 417.2956 417.5782 0.0425 -1.0000 -1.0000 3550635 1579973765.30 151.5322 60.0016 32.0000 1.9842 1.9853 417.3753 417.6585 0.0426 -1.0000 -1.0000 3550697 1579973765.40 151.5456 60.0016 32.0000 1.9839 1.9850 417.4464 417.7299 0.0426 -1.0000 -1.0000 3550869 1579973765.50 151.5456 60.0016 32.0000 1.9842 1.9853 417.4180 417.7020 0.0427 -1.0000 -1.0000 3550947 1579973765.60 151.5456 60.0016 32.0000 1.9847 1.9858 417.3089 417.5928 0.0427 -1.0000 -1.0000 3551010 1579973765.70 151.5456 60.0016 32.0000 1.9852 1.9863 417.2929 417.5765 0.0426 -1.0000 -1.0000 3551088 1579973765.80 151.5456 60.0016 32.0000 1.9846 1.9857 417.2705 417.5536 0.0426 -1.0000 -1.0000 3551166 1579973765.90 151.5174 60.0016 32.0000 1.9842 1.9853 417.3910 417.6752 0.0426 -1.0000 -1.0000 3551229 1579973766.00 151.5174 60.0016 32.0000 1.9837 1.9848 417.4188 417.7023 0.0427 -1.0000 -1.0000 3551291 1579973766.10 151.5174 60.0016 32.0000 1.9836 1.9847 417.3934 417.6761 0.0425 -1.0000 -1.0000 3551354 1579973766.20 151.5174 60.0016 32.0000 1.9845 1.9857 417.1527 417.4366 0.0428 -1.0000 -1.0000 3551416 1579973766.30 151.5174 60.0016 32.0000 1.9844 1.9855 417.2243 417.5082 0.0426 -1.0000 -1.0000 3551494 1579973766.40 151.5379 60.0016 32.0000 1.9846 1.9857 417.2313 417.5151 0.0428 -1.0000 -1.0000 3552354 1579973766.50 151.5605 60.0016 32.0000 1.9838 1.9849 417.3606 417.6454 0.0427 -1.0000 -1.0000 3552416 1579973766.60 151.5605 60.0016 32.0000 1.9834 1.9845 417.4262 417.7088 0.0425 -1.0000 -1.0000 3552479 1579973766.70 151.5605 60.0016 32.0000 1.9841 1.9852 417.4634 417.7475 0.0427 -1.0000 -1.0000 3552557 1579973766.80 151.5605 60.0016 32.0000 1.9843 1.9855 417.4219 417.7054 0.0426 -1.0000 -1.0000 3552619 1579973766.90 151.5605 60.0016 32.0000 1.9850 1.9861 417.3212 417.6047 0.0426 -1.0000 -1.0000 3552682 1579973767.00 151.5431 60.0016 32.0000 1.9846 1.9857 417.2603 417.5432 0.0427 -1.0000 -1.0000 3552744 1579973767.10 151.5412 60.0016 32.0000 1.9840 1.9851 417.3274 417.6119 0.0427 -1.0000 -1.0000 3552822 1579973767.20 151.5412 60.0016 32.0000 1.9835 1.9846 417.3867 417.6705 0.0427 -1.0000 -1.0000 3552885 1579973767.30 151.5412 60.0016 32.0000 1.9843 1.9854 417.3893 417.6728 0.0426 -1.0000 -1.0000 3552947 1579973767.40 151.5412 60.0016 32.0000 1.9841 1.9852 417.2495 417.5334 0.0427 -1.0000 -1.0000 3553010 1579973767.50 151.5412 60.0016 32.0000 1.9846 1.9857 417.1433 417.4266 0.0426 -1.0000 -1.0000 3553088 1579973767.60 151.5531 60.0016 32.0000 1.9845 1.9856 417.1733 417.4570 0.0427 -1.0000 -1.0000 3553151 1579973767.70 151.5531 60.0016 32.0000 1.9833 1.9844 417.3112 417.5954 0.0428 -1.0000 -1.0000 3553213 1579973767.80 151.5531 60.0016 32.0000 1.9836 1.9847 417.3533 417.6376 0.0427 -1.0000 -1.0000 3553291 1579973767.90 151.5531 60.0016 32.0000 1.9836 1.9847 417.4078 417.6910 0.0427 -1.0000 -1.0000 3553338 1579973768.00 151.5531 60.0016 32.0000 1.9834 1.9845 417.2912 417.5756 0.0428 -1.0000 -1.0000 3553604 1579973768.10 151.5531 60.0016 32.0000 1.9842 1.9853 417.2191 417.5035 0.0428 -1.0000 -1.0000 3553682 1579973768.20 151.5531 60.0016 32.0000 1.9844 1.9855 417.3145 417.5994 0.0429 -1.0000 -1.0000 3553744 1579973768.30 151.5531 60.0016 32.0000 1.9841 1.9852 417.3683 417.6532 0.0428 -1.0000 -1.0000 3553822 1579973768.40 151.5531 60.0016 32.0000 1.9843 1.9854 417.3105 417.5945 0.0427 -1.0000 -1.0000 3553885 1579973768.50 151.5531 60.0016 32.0000 1.9845 1.9856 417.2477 417.5311 0.0426 -1.0000 -1.0000 3554182 1579973768.60 151.5531 60.0016 32.0000 1.9848 1.9859 417.1297 417.4128 0.0427 -1.0000 -1.0000 3554260 1579973768.70 151.5531 60.0016 32.0000 1.9848 1.9859 417.1596 417.4430 0.0426 -1.0000 -1.0000 3554322 1579973768.80 151.5366 60.0016 32.0000 1.9837 1.9848 417.2450 417.5286 0.0427 -1.0000 -1.0000 3554385 1579973768.90 151.5366 60.0016 32.0000 1.9842 1.9853 417.3917 417.6750 0.0426 -1.0000 -1.0000 3554463 1579973769.00 151.5366 60.0016 32.0000 1.9836 1.9847 417.3574 417.6407 0.0426 -1.0000 -1.0000 3554526 1579973769.10 151.5366 60.0016 32.0000 1.9841 1.9852 417.3208 417.6057 0.0427 -1.0000 -1.0000 3554588 1579973769.20 151.5366 60.0016 32.0000 1.9849 1.9860 417.1669 417.4496 0.0425 -1.0000 -1.0000 3554666 1579973769.30 151.5366 60.0016 32.0000 1.9840 1.9851 417.2221 417.5051 0.0426 -1.0000 -1.0000 3554729 1579973769.40 151.4982 60.0016 32.0000 1.9843 1.9854 417.3930 417.6774 0.0428 -1.0000 -1.0000 3554791 1579973769.50 151.4962 60.0016 32.0000 1.9833 1.9844 417.3814 417.6658 0.0427 -1.0000 -1.0000 3554869 1579973769.60 151.4962 60.0016 32.0000 1.9841 1.9852 417.2972 417.5808 0.0426 -1.0000 -1.0000 3554932 1579973769.70 151.4962 60.0016 32.0000 1.9842 1.9854 417.2979 417.5821 0.0427 -1.0000 -1.0000 3554994 1579973769.80 151.4962 60.0016 32.0000 1.9849 1.9860 417.1437 417.4275 0.0427 -1.0000 -1.0000 3555057 1579973769.90 151.4962 60.0016 32.0000 1.9839 1.9850 417.2458 417.5292 0.0427 -1.0000 -1.0000 3555119 1579973770.00 151.5073 60.0016 32.0000 1.9837 1.9848 417.2930 417.5759 0.0426 -1.0000 -1.0000 3555354 1579973770.10 151.5073 60.0016 32.0000 1.9840 1.9852 417.3938 417.6775 0.0425 -1.0000 -1.0000 3555432 1579973770.20 151.5073 60.0016 32.0000 1.9834 1.9845 417.3870 417.6695 0.0425 -1.0000 -1.0000 3555494 1579973770.30 151.5073 60.0016 32.0000 1.9838 1.9849 417.1643 417.4480 0.0426 -1.0000 -1.0000 3555557 1579973770.40 151.5073 60.0016 32.0000 1.9841 1.9852 417.1226 417.4053 0.0426 -1.0000 -1.0000 3555620 1579973770.50 151.5073 60.0016 32.0000 1.9848 1.9859 417.1705 417.4538 0.0426 -1.0000 -1.0000 3555854 1579973770.60 151.5075 60.0016 32.0000 1.9842 1.9853 417.1903 417.4742 0.0427 -1.0000 -1.0000 3555916 1579973770.70 151.5282 60.0016 32.0000 1.9833 1.9844 417.4194 417.7039 0.0428 -1.0000 -1.0000 3555979 1579973770.80 151.5282 60.0016 32.0000 1.9843 1.9854 417.4193 417.7036 0.0427 -1.0000 -1.0000 3556042 1579973770.90 151.5282 60.0016 32.0000 1.9842 1.9853 417.3356 417.6196 0.0427 -1.0000 -1.0000 3556120 1579973771.00 151.5282 60.0016 32.0000 1.9844 1.9855 417.2438 417.5280 0.0427 -1.0000 -1.0000 3556604 1579973771.10 151.5282 60.0016 32.0000 1.9841 1.9852 417.2147 417.4982 0.0426 -1.0000 -1.0000 3556666 1579973771.20 151.5282 60.0016 32.0000 1.9842 1.9853 417.1967 417.4806 0.0427 -1.0000 -1.0000 3556729 1579973771.30 151.5270 60.0016 32.0000 1.9841 1.9852 417.3184 417.6021 0.0427 -1.0000 -1.0000 3556791 1579973771.40 151.5270 60.0016 32.0000 1.9846 1.9858 417.2455 417.5292 0.0427 -1.0000 -1.0000 3556854 1579973771.50 151.5270 60.0016 32.0000 1.9861 1.9872 417.2664 417.5496 0.0426 -1.0000 -1.0000 3557104 1579973771.60 151.5270 60.0016 32.0000 1.9851 1.9862 417.1876 417.4710 0.0427 -1.0000 -1.0000 3557166 1579973771.70 151.5270 60.0016 32.0000 1.9846 1.9857 417.2917 417.5756 0.0427 -1.0000 -1.0000 3557229 1579973771.80 151.5270 60.0016 32.0000 1.9836 1.9847 417.4211 417.7049 0.0427 -1.0000 -1.0000 3557291 1579973771.90 151.5158 60.0016 32.0000 1.9851 1.9862 417.3391 417.6235 0.0428 -1.0000 -1.0000 3557354 1579973772.00 151.5158 60.0016 32.0000 1.9842 1.9853 417.2765 417.5600 0.0426 -1.0000 -1.0000 3557588 1579973772.10 151.5158 60.0016 32.0000 1.9851 1.9862 417.1426 417.4251 0.0425 -1.0000 -1.0000 3557666 1579973772.20 151.5158 60.0016 32.0000 1.9844 1.9855 417.2741 417.5567 0.0426 -1.0000 -1.0000 3557729 1579973772.30 151.5158 60.0016 32.0000 1.9840 1.9852 417.2672 417.5505 0.0426 -1.0000 -1.0000 3557791 1579973772.40 151.4169 60.0016 32.0000 1.9839 1.9850 417.4588 417.7434 0.0427 -1.0000 -1.0000 3557854 1579973772.50 151.4145 60.0016 32.0000 1.9844 1.9855 417.3431 417.6265 0.0427 -1.0000 -1.0000 3557917 1579973772.60 151.4145 60.0016 32.0000 1.9843 1.9855 417.2359 417.5203 0.0428 -1.0000 -1.0000 3558057 1579973772.70 151.4145 60.0016 32.0000 1.9845 1.9857 417.3375 417.6214 0.0427 -1.0000 -1.0000 3558120 1579973772.80 151.4145 60.0016 32.0000 1.9843 1.9854 417.2996 417.5837 0.0427 -1.0000 -1.0000 3558182 1579973772.90 151.4145 60.0016 32.0000 1.9840 1.9851 417.4231 417.7073 0.0428 -1.0000 -1.0000 3558260 1579973773.00 151.4264 60.0016 32.0000 1.9848 1.9859 417.3452 417.6294 0.0427 -1.0000 -1.0000 3558322 1579973773.10 151.4264 60.0016 32.0000 1.9851 1.9862 417.2985 417.5830 0.0428 -1.0000 -1.0000 3558854 1579973773.20 151.4264 60.0016 32.0000 1.9849 1.9860 417.2191 417.5030 0.0427 -1.0000 -1.0000 3558932 1579973773.30 151.4264 60.0016 32.0000 1.9848 1.9859 417.2703 417.5538 0.0426 -1.0000 -1.0000 3558994 1579973773.40 151.4264 60.0016 32.0000 1.9846 1.9857 417.2075 417.4913 0.0427 -1.0000 -1.0000 3559057 1579973773.50 151.4264 60.0016 32.0000 1.9845 1.9856 417.3107 417.5941 0.0426 -1.0000 -1.0000 3559166 1579973773.60 151.4905 60.0016 32.0000 1.9839 1.9850 417.4440 417.7285 0.0427 -1.0000 -1.0000 3559338 1579973773.70 151.4905 60.0016 32.0000 1.9848 1.9860 417.2287 417.5122 0.0426 -1.0000 -1.0000 3559401 1579973773.80 151.4905 60.0016 32.0000 1.9852 1.9863 417.2055 417.4883 0.0426 -1.0000 -1.0000 3559479 1579973773.90 151.4905 60.0016 32.0000 1.9847 1.9858 417.1998 417.4835 0.0427 -1.0000 -1.0000 3559541 1579973774.00 151.4905 60.0016 32.0000 1.9842 1.9853 417.2956 417.5794 0.0426 -1.0000 -1.0000 3559604 1579973774.10 151.4733 60.0016 32.0000 1.9839 1.9850 417.3403 417.6241 0.0427 -1.0000 -1.0000 3559807 1579973774.20 151.4197 60.0016 32.0000 1.9838 1.9849 417.3670 417.6512 0.0427 -1.0000 -1.0000 3559869 1579973774.30 151.4197 60.0016 32.0000 1.9847 1.9858 417.2749 417.5596 0.0428 -1.0000 -1.0000 3559947 1579973774.40 151.4197 60.0016 32.0000 1.9852 1.9863 417.1603 417.4455 0.0430 -1.0000 -1.0000 3600010 1579973774.50 151.4197 60.0016 32.0000 1.9845 1.9857 417.1542 417.4385 0.0427 -1.0000 -1.0000 3600072 1579973774.60 151.4197 60.0016 32.0000 1.9845 1.9856 417.2636 417.5473 0.0427 -1.0000 -1.0000 3600135 1579973774.70 151.4536 60.0021 32.0000 1.9843 1.9854 417.3844 417.6684 0.0427 -1.0000 -1.0000 3600197 1579973774.80 151.4536 60.0021 32.0000 1.9845 1.9856 417.3295 417.6138 0.0427 -1.0000 -1.0000 3600260 1579973774.90 151.4536 60.0021 32.0000 1.9857 1.9868 417.1083 417.3913 0.0426 -1.0000 -1.0000 3600338 1579973775.00 151.4536 60.0021 32.0000 1.9846 1.9857 417.1840 417.4669 0.0425 -1.0000 -1.0000 3600401 1579973775.10 151.4536 60.0021 32.0000 1.9840 1.9851 417.1614 417.4448 0.0426 -1.0000 -1.0000 3600463 1579973775.20 151.4440 60.0021 32.0000 1.9838 1.9849 417.4122 417.6956 0.0426 -1.0000 -1.0000 3600541 1579973775.30 151.4393 60.0021 32.0000 1.9842 1.9853 417.3386 417.6221 0.0426 -1.0000 -1.0000 3600604 1579973775.40 151.4393 60.0021 32.0000 1.9843 1.9854 417.1459 417.4292 0.0426 -1.0000 -1.0000 3600666 1579973775.50 151.4393 60.0021 32.0000 1.9840 1.9851 417.3103 417.5939 0.0427 -1.0000 -1.0000 3600744 1579973775.60 151.4393 60.0021 32.0000 1.9850 1.9861 417.2483 417.5316 0.0426 -1.0000 -1.0000 3600869 1579973775.70 151.4393 60.0021 32.0000 1.9855 1.9866 417.3020 417.5859 0.0427 -1.0000 -1.0000 3600932 1579973775.80 151.4588 60.0021 32.0000 1.9845 1.9856 417.4246 417.7089 0.0427 -1.0000 -1.0000 3600994 1579973775.90 151.4588 60.0021 32.0000 1.9844 1.9855 417.3872 417.6709 0.0426 -1.0000 -1.0000 3601057 1579973776.00 151.4588 60.0021 32.0000 1.9850 1.9861 417.2601 417.5442 0.0427 -1.0000 -1.0000 3601119 1579973776.10 151.4588 60.0021 32.0000 1.9856 1.9867 417.1187 417.4025 0.0427 -1.0000 -1.0000 3601369 1579973776.20 151.4588 60.0021 32.0000 1.9850 1.9861 417.1986 417.4825 0.0427 -1.0000 -1.0000 3601432 1579973776.30 151.4588 60.0021 32.0000 1.9843 1.9854 417.3954 417.6790 0.0426 -1.0000 -1.0000 3601510 1579973776.40 151.5469 60.0021 32.0000 1.9844 1.9855 417.4650 417.7486 0.0426 -1.0000 -1.0000 3601572 1579973776.50 151.5503 60.0021 32.0000 1.9840 1.9851 417.4394 417.7232 0.0427 -1.0000 -1.0000 3601635 1579973776.60 151.5503 60.0021 32.0000 1.9846 1.9857 417.2472 417.5304 0.0426 -1.0000 -1.0000 3601822 1579973776.70 151.5503 60.0021 32.0000 1.9848 1.9859 417.3102 417.5932 0.0425 -1.0000 -1.0000 3601885 1579973776.80 151.5503 60.0021 32.0000 1.9842 1.9853 417.3868 417.6700 0.0426 -1.0000 -1.0000 3601947 1579973776.90 151.5355 60.0021 32.0000 1.9842 1.9854 417.3900 417.6735 0.0426 -1.0000 -1.0000 3602026 1579973777.00 151.4986 60.0021 32.0000 1.9833 1.9844 417.3727 417.6561 0.0426 -1.0000 -1.0000 3602088 1579973777.10 151.4986 60.0021 32.0000 1.9847 1.9859 417.1996 417.4827 0.0426 -1.0000 -1.0000 3602151 1579973777.20 151.4986 60.0021 32.0000 1.9846 1.9857 417.2794 417.5635 0.0427 -1.0000 -1.0000 3602338 1579973777.30 151.4986 60.0021 32.0000 1.9849 1.9861 417.2966 417.5792 0.0425 -1.0000 -1.0000 3602401 1579973777.40 151.4986 60.0021 32.0000 1.9841 1.9852 417.3730 417.6560 0.0426 -1.0000 -1.0000 3602463 1579973777.50 151.4953 60.0021 32.0000 1.9840 1.9851 417.4775 417.7607 0.0426 -1.0000 -1.0000 3602541 1579973777.60 151.4953 60.0021 32.0000 1.9838 1.9849 417.4455 417.7294 0.0427 -1.0000 -1.0000 3602604 1579973777.70 151.4953 60.0021 32.0000 1.9850 1.9861 417.3889 417.6726 0.0426 -1.0000 -1.0000 3602838 1579973777.80 151.4953 60.0021 32.0000 1.9854 1.9865 417.2149 417.4995 0.0428 -1.0000 -1.0000 3602916 1579973777.90 151.4953 60.0021 32.0000 1.9844 1.9855 417.2286 417.5121 0.0426 -1.0000 -1.0000 3602979 1579973778.00 151.4976 60.0021 32.0000 1.9849 1.9860 417.3623 417.6454 0.0426 -1.0000 -1.0000 3603041 1579973778.10 151.4990 60.0021 32.0000 1.9843 1.9854 417.4124 417.6960 0.0427 -1.0000 -1.0000 3603119 1579973778.20 151.4990 60.0021 32.0000 1.9849 1.9860 417.2701 417.5542 0.0427 -1.0000 -1.0000 3603838 1579973778.30 151.4990 60.0021 32.0000 1.9845 1.9856 417.2351 417.5186 0.0426 -1.0000 -1.0000 3603916 1579973778.40 151.4990 60.0021 32.0000 1.9851 1.9862 417.2518 417.5346 0.0425 -1.0000 -1.0000 3603979 1579973778.50 151.5028 60.0021 32.0000 1.9848 1.9859 417.4101 417.6943 0.0427 -1.0000 -1.0000 3604041 1579973778.60 151.5580 60.0021 32.0000 1.9843 1.9854 417.4631 417.7467 0.0426 -1.0000 -1.0000 3604120 1579973778.70 151.5580 60.0021 32.0000 1.9838 1.9849 417.4498 417.7335 0.0426 -1.0000 -1.0000 3604182 1579973778.80 151.5580 60.0021 32.0000 1.9846 1.9857 417.3104 417.5944 0.0427 -1.0000 -1.0000 3604244 1579973778.90 151.5580 60.0021 32.0000 1.9854 1.9865 417.2105 417.4939 0.0426 -1.0000 -1.0000 3604322 1579973779.00 151.5580 60.0021 32.0000 1.9842 1.9853 417.3292 417.6128 0.0427 -1.0000 -1.0000 3604385 1579973779.10 151.5793 60.0021 32.0000 1.9847 1.9858 417.3013 417.5850 0.0427 -1.0000 -1.0000 3604447 1579973779.20 151.5793 60.0021 32.0000 1.9839 1.9850 417.4732 417.7575 0.0427 -1.0000 -1.0000 3604651 1579973779.30 151.5793 60.0021 32.0000 1.9850 1.9861 417.3341 417.6176 0.0426 -1.0000 -1.0000 3604713 1579973779.40 151.5793 60.0021 32.0000 1.9848 1.9859 417.1835 417.4655 0.0425 -1.0000 -1.0000 3604776 1579973779.50 151.5793 60.0021 32.0000 1.9845 1.9857 417.2536 417.5375 0.0427 -1.0000 -1.0000 3604854 1579973779.60 151.5804 60.0020 32.0000 1.9846 1.9857 417.3332 417.6165 0.0426 -1.0000 -1.0000 3604916 1579973779.70 151.5894 60.0017 32.0000 1.9840 1.9851 417.3382 417.6211 0.0425 -1.0000 -1.0000 3604979 1579973779.80 151.5894 60.0017 32.0000 1.9846 1.9857 417.2777 417.5607 0.0426 -1.0000 -1.0000 3605041 1579973779.90 151.5894 60.0017 32.0000 1.9852 1.9863 417.1959 417.4799 0.0428 -1.0000 -1.0000 3605104 1579973780.00 151.5894 60.0017 32.0000 1.9853 1.9864 417.2921 417.5761 0.0426 -1.0000 -1.0000 3605166 1579973780.10 151.5894 60.0017 32.0000 1.9841 1.9852 417.2767 417.5598 0.0426 -1.0000 -1.0000 3605244 1579973780.20 151.5894 60.0017 32.0000 1.9840 1.9851 417.3158 417.5991 0.0426 -1.0000 -1.0000 3605338 1579973780.30 151.5478 60.0017 32.0000 1.9840 1.9851 417.3870 417.6707 0.0427 -1.0000 -1.0000 3605416 1579973780.40 151.5478 60.0017 32.0000 1.9843 1.9854 417.3608 417.6442 0.0425 -1.0000 -1.0000 3605479 1579973780.50 151.5478 60.0017 32.0000 1.9855 1.9866 417.1337 417.4165 0.0426 -1.0000 -1.0000 3605541 1579973780.60 151.5478 60.0017 32.0000 1.9848 1.9859 417.2112 417.4944 0.0426 -1.0000 -1.0000 3605620 1579973780.70 151.5478 60.0017 32.0000 1.9840 1.9851 417.3014 417.5838 0.0424 -1.0000 -1.0000 3605885 1579973780.80 151.5414 60.0017 32.0000 1.9842 1.9853 417.3488 417.6311 0.0425 -1.0000 -1.0000 3605947 1579973780.90 151.5279 60.0017 32.0000 1.9850 1.9862 417.2828 417.5661 0.0426 -1.0000 -1.0000 3606026 1579973781.00 151.5279 60.0017 32.0000 1.9852 1.9863 417.1903 417.4732 0.0426 -1.0000 -1.0000 3606088 1579973781.10 151.5279 60.0017 32.0000 1.9851 1.9862 417.2401 417.5235 0.0426 -1.0000 -1.0000 3606151 1579973781.20 151.5279 60.0017 32.0000 1.9848 1.9860 417.3605 417.6432 0.0425 -1.0000 -1.0000 3606229 1579973781.30 151.5279 60.0017 32.0000 1.9846 1.9857 417.4796 417.7634 0.0426 -1.0000 -1.0000 3606604 1579973781.40 151.5279 60.0017 32.0000 1.9857 1.9869 417.2929 417.5757 0.0425 -1.0000 -1.0000 3606666 1579973781.50 151.5279 60.0017 32.0000 1.9856 1.9867 417.1223 417.4053 0.0426 -1.0000 -1.0000 3606760 1579973781.60 151.5279 60.0017 32.0000 1.9845 1.9856 417.4008 417.6842 0.0425 -1.0000 -1.0000 3606822 1579973781.70 151.5279 60.0017 32.0000 1.9844 1.9855 417.3683 417.6508 0.0425 -1.0000 -1.0000 3606885 1579973781.80 151.5279 60.0017 32.0000 1.9846 1.9857 417.3169 417.6008 0.0427 -1.0000 -1.0000 3607119 1579973781.90 151.5279 60.0017 32.0000 1.9849 1.9860 417.2068 417.4897 0.0426 -1.0000 -1.0000 3607182 1579973782.00 151.5225 60.0017 32.0000 1.9846 1.9857 417.2358 417.5195 0.0427 -1.0000 -1.0000 3607244 1579973782.10 151.5225 60.0017 32.0000 1.9848 1.9859 417.2533 417.5363 0.0425 -1.0000 -1.0000 3607323 1579973782.20 151.5210 60.0017 32.0000 1.9842 1.9854 417.3883 417.6723 0.0427 -1.0000 -1.0000 3607385 1579973782.30 151.5210 60.0017 32.0000 1.9837 1.9849 417.3211 417.6042 0.0426 -1.0000 -1.0000 3607573 1579973782.40 151.5210 60.0017 32.0000 1.9845 1.9856 417.2862 417.5698 0.0426 -1.0000 -1.0000 3607635 1579973782.50 151.4769 60.0017 32.0000 1.9852 1.9863 417.2208 417.5044 0.0426 -1.0000 -1.0000 3607697 1579973782.60 151.4758 60.0017 32.0000 1.9853 1.9864 417.1361 417.4192 0.0426 -1.0000 -1.0000 3607776 1579973782.70 151.4758 60.0017 32.0000 1.9850 1.9862 417.3488 417.6316 0.0425 -1.0000 -1.0000 3607838 1579973782.80 151.4758 60.0017 32.0000 1.9843 1.9854 417.3924 417.6757 0.0426 -1.0000 -1.0000 3608588 1579973782.90 151.4758 60.0017 32.0000 1.9849 1.9860 417.2503 417.5343 0.0427 -1.0000 -1.0000 3608666 1579973783.00 151.4664 60.0017 32.0000 1.9847 1.9858 417.2018 417.4847 0.0425 -1.0000 -1.0000 3608729 1579973783.10 151.4398 60.0017 32.0000 1.9851 1.9862 417.2959 417.5787 0.0426 -1.0000 -1.0000 3608807 1579973783.20 151.4398 60.0017 32.0000 1.9844 1.9855 417.3343 417.6178 0.0426 -1.0000 -1.0000 3608869 1579973783.30 151.4398 60.0017 32.0000 1.9844 1.9855 417.3412 417.6249 0.0427 -1.0000 -1.0000 3608932 1579973783.40 151.4398 60.0017 32.0000 1.9849 1.9860 417.4121 417.6949 0.0425 -1.0000 -1.0000 3608994 1579973783.50 151.4398 60.0017 32.0000 1.9850 1.9861 417.2266 417.5096 0.0426 -1.0000 -1.0000 3609072 1579973783.60 151.4991 60.0017 32.0000 1.9846 1.9857 417.1238 417.4066 0.0425 -1.0000 -1.0000 3609135 1579973783.70 151.4991 60.0017 32.0000 1.9855 1.9866 417.1713 417.4552 0.0427 -1.0000 -1.0000 3609197 1579973783.80 151.4991 60.0017 32.0000 1.9850 1.9861 417.3176 417.6001 0.0425 -1.0000 -1.0000 3609276 1579973783.90 151.4991 60.0017 32.0000 1.9847 1.9858 417.3556 417.6389 0.0427 -1.0000 -1.0000 3609338 1579973784.00 151.4991 60.0017 32.0000 1.9851 1.9863 417.2870 417.5707 0.0426 -1.0000 -1.0000 3609401 1579973784.10 151.4483 60.0017 32.0000 1.9846 1.9857 417.2119 417.4955 0.0427 -1.0000 -1.0000 3609463 1579973784.20 151.4377 60.0017 32.0000 1.9844 1.9855 417.1987 417.4825 0.0426 -1.0000 -1.0000 3609526 1579973784.30 151.4377 60.0017 32.0000 1.9843 1.9854 417.3100 417.5930 0.0426 -1.0000 -1.0000 3609604 1579973784.40 151.4377 60.0017 32.0000 1.9838 1.9849 417.4529 417.7367 0.0426 -1.0000 -1.0000 3609666 1579973784.50 151.4377 60.0017 32.0000 1.9832 1.9843 417.4273 417.7106 0.0426 -1.0000 -1.0000 3609729 1579973784.60 151.4371 60.0016 32.0000 1.9849 1.9860 417.3203 417.6035 0.0426 -1.0000 -1.0000 3609807 1579973784.70 151.4278 60.0013 32.0000 1.9851 1.9862 417.1763 417.4592 0.0425 -1.0000 -1.0000 3609870 1579973784.80 151.4278 60.0013 32.0000 1.9847 1.9858 417.1285 417.4109 0.0425 -1.0000 -1.0000 3609932 1579973784.90 151.4278 60.0013 32.0000 1.9845 1.9856 417.2575 417.5404 0.0425 -1.0000 -1.0000 3610369 1579973785.00 151.4278 60.0013 32.0000 1.9843 1.9854 417.3581 417.6403 0.0425 -1.0000 -1.0000 3610432 1579973785.10 151.4278 60.0013 32.0000 1.9846 1.9858 417.2877 417.5705 0.0425 -1.0000 -1.0000 3610494 1579973785.20 151.4278 60.0013 32.0000 1.9850 1.9861 417.2250 417.5083 0.0426 -1.0000 -1.0000 3610557 1579973785.30 151.4278 60.0013 32.0000 1.9851 1.9863 417.2102 417.4929 0.0425 -1.0000 -1.0000 3610635 1579973785.40 151.4278 60.0013 32.0000 1.9840 1.9851 417.3226 417.6057 0.0425 -1.0000 -1.0000 3610822 1579973785.50 151.4278 60.0013 32.0000 1.9841 1.9852 417.3758 417.6586 0.0425 -1.0000 -1.0000 3610885 1579973785.60 151.4278 60.0013 32.0000 1.9845 1.9856 417.4281 417.7111 0.0425 -1.0000 -1.0000 3610947 1579973785.70 151.4486 60.0013 32.0000 1.9846 1.9857 417.3570 417.6394 0.0425 -1.0000 -1.0000 3611010 1579973785.80 151.4714 60.0013 32.0000 1.9852 1.9863 417.2220 417.5047 0.0425 -1.0000 -1.0000 3611088 1579973785.90 151.4714 60.0013 32.0000 1.9859 1.9870 417.2421 417.5246 0.0426 -1.0000 -1.0000 3611370 1579973786.00 151.4714 60.0013 32.0000 1.9846 1.9857 417.2333 417.5172 0.0427 -1.0000 -1.0000 3611432 1579973786.10 151.4714 60.0013 32.0000 1.9847 1.9859 417.3976 417.6806 0.0425 -1.0000 -1.0000 3611510 1579973786.20 151.5023 60.0013 32.0000 1.9849 1.9860 417.3564 417.6389 0.0425 -1.0000 -1.0000 3611573 1579973786.30 151.4723 60.0013 32.0000 1.9841 1.9852 417.2433 417.5256 0.0425 -1.0000 -1.0000 3611635 1579973786.40 151.4723 60.0013 32.0000 1.9854 1.9866 417.2167 417.4988 0.0425 -1.0000 -1.0000 3611823 1579973786.50 151.4723 60.0013 32.0000 1.9852 1.9863 417.2676 417.5520 0.0427 -1.0000 -1.0000 3611885 1579973786.60 151.4723 60.0013 32.0000 1.9845 1.9856 417.3333 417.6166 0.0426 -1.0000 -1.0000 3611963 1579973786.70 151.4723 60.0013 32.0000 1.9836 1.9847 417.3160 417.5984 0.0425 -1.0000 -1.0000 3612026 1579973786.80 151.4993 60.0013 32.0000 1.9839 1.9851 417.4743 417.7578 0.0426 -1.0000 -1.0000 3612088 1579973786.90 151.5060 60.0013 32.0000 1.9855 1.9866 417.3993 417.6822 0.0425 -1.0000 -1.0000 3612338 1579973787.00 151.5060 60.0013 32.0000 1.9845 1.9856 417.3748 417.6568 0.0424 -1.0000 -1.0000 3612385 1579973787.10 151.5060 60.0013 32.0000 1.9846 1.9857 417.3052 417.5876 0.0425 -1.0000 -1.0000 3612463 1579973787.20 151.5060 60.0013 32.0000 1.9847 1.9858 417.3396 417.6228 0.0427 -1.0000 -1.0000 3612541 1579973787.30 151.5060 60.0013 32.0000 1.9843 1.9854 417.4840 417.7680 0.0427 -1.0000 -1.0000 3612604 1579973787.40 151.5014 60.0013 32.0000 1.9845 1.9856 417.3958 417.6788 0.0426 -1.0000 -1.0000 3612822 1579973787.50 151.5014 60.0013 32.0000 1.9846 1.9857 417.2921 417.5748 0.0424 -1.0000 -1.0000 3612901 1579973787.60 151.5014 60.0013 32.0000 1.9850 1.9861 417.2448 417.5270 0.0425 -1.0000 -1.0000 3612963 1579973787.70 151.5014 60.0013 32.0000 1.9852 1.9863 417.1530 417.4360 0.0425 -1.0000 -1.0000 3613026 1579973787.80 151.5014 60.0013 32.0000 1.9839 1.9850 417.2933 417.5749 0.0423 -1.0000 -1.0000 3613104 1579973787.90 151.4571 60.0013 32.0000 1.9834 1.9845 417.3654 417.6484 0.0426 -1.0000 -1.0000 3613322 1579973788.00 151.4571 60.0013 32.0000 1.9842 1.9853 417.3993 417.6831 0.0427 -1.0000 -1.0000 3613385 1579973788.10 151.4571 60.0013 32.0000 1.9844 1.9855 417.3386 417.6219 0.0425 -1.0000 -1.0000 3613463 1579973788.20 151.4571 60.0013 32.0000 1.9846 1.9857 417.2653 417.5481 0.0425 -1.0000 -1.0000 3613526 1579973788.30 151.4571 60.0013 32.0000 1.9857 1.9868 417.2420 417.5243 0.0425 -1.0000 -1.0000 3613604 1579973788.40 151.4677 60.0013 32.0000 1.9839 1.9850 417.4209 417.7038 0.0426 -1.0000 -1.0000 3613667 1579973788.50 151.4753 60.0013 32.0000 1.9840 1.9852 417.4830 417.7667 0.0426 -1.0000 -1.0000 3614088 1579973788.60 151.4753 60.0013 32.0000 1.9842 1.9853 417.4345 417.7176 0.0425 -1.0000 -1.0000 3614166 1579973788.70 151.4753 60.0013 32.0000 1.9850 1.9861 417.2112 417.4937 0.0425 -1.0000 -1.0000 3614244 1579973788.80 151.4753 60.0013 32.0000 1.9850 1.9861 417.0936 417.3766 0.0426 -1.0000 -1.0000 3614307 1579973788.90 151.4753 60.0013 32.0000 1.9855 1.9866 417.2071 417.4902 0.0426 -1.0000 -1.0000 3614369 1579973789.00 151.4753 60.0013 32.0000 1.9843 1.9854 417.3898 417.6730 0.0426 -1.0000 -1.0000 3614447 1579973789.10 151.4753 60.0013 32.0000 1.9843 1.9854 417.4403 417.7234 0.0426 -1.0000 -1.0000 3614510 1579973789.20 151.4753 60.0013 32.0000 1.9848 1.9859 417.3769 417.6604 0.0427 -1.0000 -1.0000 3614588 1579973789.30 151.4753 60.0013 32.0000 1.9848 1.9859 417.2610 417.5446 0.0426 -1.0000 -1.0000 3614651 1579973789.40 151.4753 60.0013 32.0000 1.9857 1.9868 417.3470 417.6302 0.0426 -1.0000 -1.0000 3614713 1579973789.50 151.5276 60.0013 32.0000 1.9850 1.9862 417.3158 417.5985 0.0425 -1.0000 -1.0000 3614776 1579973789.60 151.5831 60.0013 32.0000 1.9845 1.9856 417.3429 417.6255 0.0425 -1.0000 -1.0000 3614838 1579973789.70 151.5505 60.0013 32.0000 1.9842 1.9853 417.4225 417.7055 0.0426 -1.0000 -1.0000 3614901 1579973789.80 151.5505 60.0013 32.0000 1.9852 1.9863 417.3533 417.6368 0.0426 -1.0000 -1.0000 3614979 1579973789.90 151.5505 60.0013 32.0000 1.9849 1.9861 417.2058 417.4887 0.0426 -1.0000 -1.0000 3615041 1579973790.00 151.5505 60.0013 32.0000 1.9850 1.9861 417.1820 417.4656 0.0426 -1.0000 -1.0000 3615322 1579973790.10 151.5584 60.0024 32.0000 1.9844 1.9855 417.2910 417.5739 0.0425 -1.0000 -1.0000 3615385 1579973790.20 151.5584 60.0024 32.0000 1.9842 1.9853 417.3895 417.6723 0.0425 -1.0000 -1.0000 3615463 1579973790.30 151.5584 60.0024 32.0000 1.9841 1.9852 417.4575 417.7400 0.0424 -1.0000 -1.0000 3615557 1579973790.40 151.5584 60.0024 32.0000 1.9850 1.9861 417.2529 417.5351 0.0424 -1.0000 -1.0000 3615620 1579973790.50 151.5584 60.0024 32.0000 1.9849 1.9860 417.1701 417.4528 0.0425 -1.0000 -1.0000 3616104 1579973790.60 151.5584 60.0024 32.0000 1.9845 1.9857 417.4035 417.6863 0.0425 -1.0000 -1.0000 3616182 1579973790.70 151.5722 60.0024 32.0000 1.9832 1.9843 417.4136 417.6970 0.0426 -1.0000 -1.0000 3616244 1579973790.80 151.5769 60.0024 32.0000 1.9844 1.9855 417.4145 417.6981 0.0426 -1.0000 -1.0000 3616322 1579973790.90 151.5769 60.0024 32.0000 1.9847 1.9858 417.2462 417.5302 0.0427 -1.0000 -1.0000 3616385 1579973791.00 151.5769 60.0024 32.0000 1.9856 1.9867 417.2239 417.5064 0.0425 -1.0000 -1.0000 3616619 1579973791.10 151.5769 60.0024 32.0000 1.9846 1.9857 417.0950 417.3774 0.0425 -1.0000 -1.0000 3616682 1579973791.20 151.5769 60.0024 32.0000 1.9848 1.9859 417.1971 417.4796 0.0425 -1.0000 -1.0000 3616744 1579973791.30 151.5769 60.0024 32.0000 1.9843 1.9854 417.3170 417.5999 0.0426 -1.0000 -1.0000 3616838 1579973791.40 151.5769 60.0024 32.0000 1.9839 1.9850 417.4776 417.7607 0.0426 -1.0000 -1.0000 3616901 1579973791.50 151.5769 60.0024 32.0000 1.9836 1.9848 417.3591 417.6420 0.0426 -1.0000 -1.0000 3617088 1579973791.60 151.5769 60.0024 32.0000 1.9837 1.9848 417.3058 417.5892 0.0426 -1.0000 -1.0000 3617151 1579973791.70 151.5769 60.0024 32.0000 1.9845 1.9856 417.1660 417.4488 0.0425 -1.0000 -1.0000 3617213 1579973791.80 151.5350 60.0024 32.0000 1.9844 1.9855 417.1771 417.4594 0.0424 -1.0000 -1.0000 3617291 1579973791.90 151.5350 60.0024 32.0000 1.9848 1.9859 417.2685 417.5501 0.0423 -1.0000 -1.0000 3617354 1579973792.00 151.5420 60.0024 32.0000 1.9840 1.9851 417.3971 417.6799 0.0426 -1.0000 -1.0000 3617588 1579973792.10 151.5420 60.0024 32.0000 1.9844 1.9855 417.4487 417.7323 0.0426 -1.0000 -1.0000 3617651 1579973792.20 151.5420 60.0024 32.0000 1.9844 1.9855 417.3454 417.6283 0.0426 -1.0000 -1.0000 3617713 1579973792.30 151.5296 60.0024 32.0000 1.9856 1.9867 417.2887 417.5721 0.0426 -1.0000 -1.0000 3617791 1579973792.40 151.4987 60.0024 32.0000 1.9852 1.9864 417.1840 417.4671 0.0425 -1.0000 -1.0000 3617854 1579973792.50 151.4987 60.0024 32.0000 1.9846 1.9857 417.2875 417.5700 0.0425 -1.0000 -1.0000 3617916 1579973792.60 151.4987 60.0024 32.0000 1.9845 1.9856 417.4571 417.7405 0.0426 -1.0000 -1.0000 3617994 1579973792.70 151.4987 60.0024 32.0000 1.9845 1.9856 417.3576 417.6409 0.0426 -1.0000 -1.0000 3618057 1579973792.80 151.4987 60.0024 32.0000 1.9838 1.9849 417.2845 417.5683 0.0427 -1.0000 -1.0000 3618119 1579973792.90 151.4773 60.0024 32.0000 1.9843 1.9854 417.2849 417.5684 0.0426 -1.0000 -1.0000 3618182 1579973793.00 151.4773 60.0024 32.0000 1.9834 1.9845 417.3734 417.6563 0.0425 -1.0000 -1.0000 3618244 1579973793.10 151.4773 60.0024 32.0000 1.9841 1.9852 417.4105 417.6933 0.0426 -1.0000 -1.0000 3618635 1579973793.20 151.4773 60.0024 32.0000 1.9837 1.9848 417.3346 417.6186 0.0427 -1.0000 -1.0000 3618697 1579973793.30 151.4773 60.0024 32.0000 1.9849 1.9860 417.2437 417.5263 0.0425 -1.0000 -1.0000 3618760 1579973793.40 151.4773 60.0024 32.0000 1.9837 1.9849 417.1322 417.4150 0.0424 -1.0000 -1.0000 3618822 1579973793.50 151.4773 60.0024 32.0000 1.9846 1.9857 417.1919 417.4736 0.0424 -1.0000 -1.0000 3618901 1579973793.60 151.4230 60.0024 32.0000 1.9838 1.9849 417.3801 417.6625 0.0425 -1.0000 -1.0000 3619135 1579973793.70 151.4230 60.0024 32.0000 1.9840 1.9851 417.2619 417.5441 0.0424 -1.0000 -1.0000 3619197 1579973793.80 151.4230 60.0024 32.0000 1.9841 1.9852 417.2461 417.5283 0.0424 -1.0000 -1.0000 3619276 1579973793.90 151.4230 60.0024 32.0000 1.9845 1.9856 417.1272 417.4091 0.0424 -1.0000 -1.0000 3619338 1579973794.00 151.4230 60.0024 32.0000 1.9838 1.9850 417.3703 417.6531 0.0425 -1.0000 -1.0000 3619401 1579973794.10 151.4230 60.0024 32.0000 1.9836 1.9847 417.3087 417.5915 0.0425 -1.0000 -1.0000 3619651 1579973794.20 151.4215 60.0024 32.0000 1.9838 1.9849 417.3881 417.6700 0.0424 -1.0000 -1.0000 3619713 1579973794.30 151.4215 60.0024 32.0000 1.9846 1.9857 417.1798 417.4621 0.0425 -1.0000 -1.0000 3619791 1579973794.40 151.4215 60.0024 32.0000 1.9849 1.9860 417.1982 417.4812 0.0426 -1.0000 -1.0000 3619854 1579973794.50 151.4215 60.0024 32.0000 1.9839 1.9850 417.1894 417.4732 0.0427 -1.0000 -1.0000 3619916 1579973794.60 151.4565 60.0018 32.0000 1.9843 1.9854 417.3184 417.6015 0.0426 -1.0000 -1.0000 3620104 1579973794.70 151.4565 60.0018 32.0000 1.9830 1.9841 417.3570 417.6403 0.0426 -1.0000 -1.0000 3620167 1579973794.80 151.4565 60.0018 32.0000 1.9841 1.9852 417.4502 417.7327 0.0424 -1.0000 -1.0000 3620229 1579973794.90 151.4565 60.0018 32.0000 1.9841 1.9852 417.3133 417.5950 0.0424 -1.0000 -1.0000 3620307 1579973795.00 151.4565 60.0018 32.0000 1.9847 1.9859 417.1780 417.4606 0.0426 -1.0000 -1.0000 3620385 1579973795.10 151.4789 60.0018 32.0000 1.9843 1.9854 417.2208 417.5037 0.0425 -1.0000 -1.0000 3620447 1579973795.20 151.5157 60.0018 32.0000 1.9841 1.9852 417.4380 417.7214 0.0426 -1.0000 -1.0000 3620510 1579973795.30 151.5157 60.0018 32.0000 1.9840 1.9851 417.4569 417.7402 0.0426 -1.0000 -1.0000 3620572 1579973795.40 151.5157 60.0018 32.0000 1.9845 1.9856 417.3646 417.6471 0.0424 -1.0000 -1.0000 3620635 1579973795.50 151.5157 60.0018 32.0000 1.9856 1.9867 417.1915 417.4738 0.0425 -1.0000 -1.0000 3620713 1579973795.60 151.5157 60.0018 32.0000 1.9847 1.9858 417.2179 417.5006 0.0425 -1.0000 -1.0000 3620885 1579973795.70 151.5150 60.0018 32.0000 1.9843 1.9854 417.3211 417.6044 0.0426 -1.0000 -1.0000 3620947 1579973795.80 151.5150 60.0018 32.0000 1.9851 1.9863 417.3155 417.5996 0.0427 -1.0000 -1.0000 3621026 1579973795.90 151.5150 60.0018 32.0000 1.9835 1.9846 417.4793 417.7629 0.0426 -1.0000 -1.0000 3621088 1579973796.00 151.5150 60.0018 32.0000 1.9852 1.9863 417.3386 417.6222 0.0426 -1.0000 -1.0000 3621151 1579973796.10 151.5150 60.0018 32.0000 1.9848 1.9859 417.2637 417.5465 0.0425 -1.0000 -1.0000 3621229 1579973796.20 151.5126 60.0018 32.0000 1.9856 1.9867 417.3401 417.6225 0.0425 -1.0000 -1.0000 3621588 1579973796.30 151.4678 60.0018 32.0000 1.9835 1.9846 417.4535 417.7381 0.0429 -1.0000 -1.0000 3621651 1579973796.40 151.4678 60.0018 32.0000 1.9843 1.9854 417.3846 417.6672 0.0425 -1.0000 -1.0000 3621713 1579973796.50 151.4678 60.0018 32.0000 1.9847 1.9858 417.3614 417.6447 0.0425 -1.0000 -1.0000 3621776 1579973796.60 151.4678 60.0018 32.0000 1.9850 1.9861 417.1472 417.4295 0.0425 -1.0000 -1.0000 3621854 1579973796.70 151.4678 60.0018 32.0000 1.9848 1.9859 417.2313 417.5136 0.0425 -1.0000 -1.0000 3622088 1579973796.80 151.4626 60.0018 32.0000 1.9851 1.9863 417.1551 417.4383 0.0426 -1.0000 -1.0000 3622151 1579973796.90 151.4377 60.0018 32.0000 1.9841 1.9852 417.2595 417.5425 0.0425 -1.0000 -1.0000 3622229 1579973797.00 151.4377 60.0018 32.0000 1.9841 1.9852 417.4341 417.7166 0.0425 -1.0000 -1.0000 3622291 1579973797.10 151.4377 60.0018 32.0000 1.9843 1.9854 417.3728 417.6562 0.0426 -1.0000 -1.0000 3622354 1579973797.20 151.4377 60.0018 32.0000 1.9850 1.9861 417.2979 417.5801 0.0424 -1.0000 -1.0000 3622651 1579973797.30 151.4626 60.0018 32.0000 1.9847 1.9858 417.3004 417.5835 0.0426 -1.0000 -1.0000 3622713 1579973797.40 151.4630 60.0018 32.0000 1.9851 1.9862 417.2561 417.5390 0.0425 -1.0000 -1.0000 3622776 1579973797.50 151.4630 60.0018 32.0000 1.9846 1.9858 417.3241 417.6071 0.0426 -1.0000 -1.0000 3622838 1579973797.60 151.4630 60.0018 32.0000 1.9845 1.9856 417.4470 417.7297 0.0425 -1.0000 -1.0000 3622901 1579973797.70 151.4630 60.0018 32.0000 1.9851 1.9862 417.3971 417.6797 0.0425 -1.0000 -1.0000 3623322 1579973797.80 151.4630 60.0018 32.0000 1.9852 1.9863 417.3442 417.6265 0.0424 -1.0000 -1.0000 3623401 1579973797.90 151.4937 60.0018 32.0000 1.9847 1.9858 417.2598 417.5425 0.0426 -1.0000 -1.0000 3623463 1579973798.00 151.4948 60.0018 32.0000 1.9851 1.9862 417.1951 417.4779 0.0425 -1.0000 -1.0000 3623526 1579973798.10 151.4948 60.0018 32.0000 1.9847 1.9858 417.1777 417.4600 0.0425 -1.0000 -1.0000 3623604 1579973798.20 151.4948 60.0018 32.0000 1.9842 1.9853 417.2921 417.5749 0.0425 -1.0000 -1.0000 3623947 1579973798.30 151.4948 60.0018 32.0000 1.9841 1.9852 417.3583 417.6415 0.0426 -1.0000 -1.0000 3624026 1579973798.40 151.4948 60.0018 32.0000 1.9848 1.9859 417.4462 417.7296 0.0426 -1.0000 -1.0000 3624088 1579973798.50 151.4948 60.0018 32.0000 1.9850 1.9862 417.1557 417.4382 0.0425 -1.0000 -1.0000 3624151 1579973798.60 151.4543 60.0018 32.0000 1.9845 1.9856 417.2685 417.5506 0.0424 -1.0000 -1.0000 3624213 1579973798.70 151.4543 60.0018 32.0000 1.9840 1.9851 417.3491 417.6309 0.0424 -1.0000 -1.0000 3624276 1579973798.80 151.4543 60.0018 32.0000 1.9846 1.9857 417.3429 417.6252 0.0425 -1.0000 -1.0000 3624338 1579973798.90 151.4543 60.0018 32.0000 1.9851 1.9862 417.2823 417.5654 0.0426 -1.0000 -1.0000 3624416 1579973799.00 151.4543 60.0018 32.0000 1.9853 1.9864 417.3294 417.6130 0.0426 -1.0000 -1.0000 3624479 1579973799.10 151.5259 60.0018 32.0000 1.9849 1.9861 417.1665 417.4491 0.0425 -1.0000 -1.0000 3624541 1579973799.20 151.5259 60.0018 32.0000 1.9846 1.9857 417.2419 417.5250 0.0426 -1.0000 -1.0000 3624619 1579973799.30 151.5259 60.0018 32.0000 1.9843 1.9854 417.3830 417.6668 0.0426 -1.0000 -1.0000 3624682 1579973799.40 151.5259 60.0018 32.0000 1.9846 1.9857 417.4583 417.7404 0.0424 -1.0000 -1.0000 3624744 1579973799.50 151.5259 60.0018 32.0000 1.9848 1.9859 417.3795 417.6617 0.0424 -1.0000 -1.0000 3624807 1579973799.60 151.5259 60.0018 32.0000 1.9849 1.9860 417.2140 417.4965 0.0425 -1.0000 -1.0000 3624869 1579973799.70 151.4682 60.0024 32.0000 1.9854 1.9865 417.2169 417.5000 0.0425 -1.0000 -1.0000 3624932 1579973799.80 151.4682 60.0024 32.0000 1.9848 1.9859 417.2994 417.5817 0.0424 -1.0000 -1.0000 3625417 1579973799.90 151.4682 60.0024 32.0000 1.9842 1.9853 417.4542 417.7374 0.0426 -1.0000 -1.0000 3625479 1579973800.00 151.4682 60.0024 32.0000 1.9842 1.9853 417.3460 417.6288 0.0426 -1.0000 -1.0000 3625541 1579973800.10 151.4682 60.0024 32.0000 1.9848 1.9859 417.2395 417.5229 0.0426 -1.0000 -1.0000 3625620 1579973800.20 151.4682 60.0024 32.0000 1.9847 1.9859 417.1317 417.4142 0.0425 -1.0000 -1.0000 3625682 1579973800.30 151.4682 60.0024 32.0000 1.9852 1.9863 417.1896 417.4720 0.0425 -1.0000 -1.0000 3625744 1579973800.40 151.5075 60.0024 32.0000 1.9842 1.9853 417.3845 417.6675 0.0426 -1.0000 -1.0000 3625807 1579973800.50 151.5978 60.0024 32.0000 1.9837 1.9848 417.4425 417.7257 0.0425 -1.0000 -1.0000 3625870 1579973800.60 151.5978 60.0024 32.0000 1.9842 1.9853 417.3809 417.6638 0.0426 -1.0000 -1.0000 3625947 1579973800.70 151.5978 60.0024 32.0000 1.9850 1.9861 417.2122 417.4955 0.0425 -1.0000 -1.0000 3626010 1579973800.80 151.5978 60.0024 32.0000 1.9851 1.9862 417.2476 417.5302 0.0425 -1.0000 -1.0000 3626354 1579973800.90 151.5978 60.0024 32.0000 1.9840 1.9851 417.2403 417.5232 0.0425 -1.0000 -1.0000 3626416 1579973801.00 151.5659 60.0024 32.0000 1.9836 1.9847 417.3107 417.5937 0.0425 -1.0000 -1.0000 3626479 1579973801.10 151.5659 60.0024 32.0000 1.9842 1.9853 417.2947 417.5778 0.0426 -1.0000 -1.0000 3626541 1579973801.20 151.5659 60.0024 32.0000 1.9854 1.9865 417.1656 417.4480 0.0425 -1.0000 -1.0000 3626619 1579973801.30 151.5659 60.0024 32.0000 1.9858 1.9869 417.1803 417.4629 0.0425 -1.0000 -1.0000 3626854 1579973801.40 151.5659 60.0024 32.0000 1.9848 1.9859 417.2234 417.5059 0.0425 -1.0000 -1.0000 3626916 1579973801.50 151.5659 60.0024 32.0000 1.9840 1.9851 417.4529 417.7352 0.0424 -1.0000 -1.0000 3626994 1579973801.60 151.5656 60.0024 32.0000 1.9845 1.9856 417.3706 417.6532 0.0426 -1.0000 -1.0000 3627057 1579973801.70 151.5656 60.0024 32.0000 1.9848 1.9860 417.2906 417.5734 0.0425 -1.0000 -1.0000 3627119 1579973801.80 151.5656 60.0024 32.0000 1.9847 1.9858 417.2490 417.5313 0.0425 -1.0000 -1.0000 3627354 1579973801.90 151.5656 60.0024 32.0000 1.9844 1.9855 417.2137 417.4966 0.0425 -1.0000 -1.0000 3627417 1579973802.00 151.5656 60.0024 32.0000 1.9845 1.9856 417.3196 417.6021 0.0425 -1.0000 -1.0000 3627494 1579973802.10 151.5202 60.0024 32.0000 1.9841 1.9852 417.4098 417.6914 0.0424 -1.0000 -1.0000 3627572 1579973802.20 151.5026 60.0024 32.0000 1.9848 1.9859 417.3444 417.6268 0.0424 -1.0000 -1.0000 3627635 1579973802.30 151.5026 60.0024 32.0000 1.9847 1.9858 417.1870 417.4690 0.0424 -1.0000 -1.0000 3627870 1579973802.40 151.5026 60.0024 32.0000 1.9844 1.9855 417.1014 417.3839 0.0425 -1.0000 -1.0000 3627932 1579973802.50 151.5026 60.0024 32.0000 1.9844 1.9855 417.1075 417.3895 0.0424 -1.0000 -1.0000 3627994 1579973802.60 151.5026 60.0024 32.0000 1.9848 1.9859 417.2749 417.5574 0.0425 -1.0000 -1.0000 3628072 1579973802.70 151.5216 60.0024 32.0000 1.9841 1.9852 417.3564 417.6398 0.0426 -1.0000 -1.0000 3628135 1579973802.80 151.5216 60.0024 32.0000 1.9833 1.9844 417.4173 417.7001 0.0425 -1.0000 -1.0000 3628401 1579973802.90 151.5216 60.0024 32.0000 1.9839 1.9850 417.3675 417.6506 0.0426 -1.0000 -1.0000 3628479 1579973803.00 151.5216 60.0024 32.0000 1.9853 1.9865 417.1857 417.4684 0.0425 -1.0000 -1.0000 3628526 1579973803.10 151.5216 60.0024 32.0000 1.9854 1.9865 417.1671 417.4491 0.0424 -1.0000 -1.0000 3628604 1579973803.20 151.5199 60.0024 32.0000 1.9852 1.9863 417.1892 417.4713 0.0424 -1.0000 -1.0000 3628666 1579973803.30 151.5198 60.0024 32.0000 1.9840 1.9851 417.3207 417.6035 0.0425 -1.0000 -1.0000 3628854 1579973803.40 151.5198 60.0024 32.0000 1.9840 1.9851 417.2426 417.5261 0.0427 -1.0000 -1.0000 3628916 1579973803.50 151.5198 60.0024 32.0000 1.9844 1.9855 417.1987 417.4823 0.0426 -1.0000 -1.0000 3628994 1579973803.60 151.5198 60.0024 32.0000 1.9849 1.9860 417.1513 417.4342 0.0425 -1.0000 -1.0000 3629057 1579973803.70 151.5214 60.0024 32.0000 1.9846 1.9857 417.1682 417.4507 0.0425 -1.0000 -1.0000 3629104 1579973803.80 151.5558 60.0024 32.0000 1.9843 1.9854 417.3378 417.6201 0.0424 -1.0000 -1.0000 3629604 1579973803.90 151.5558 60.0024 32.0000 1.9843 1.9854 417.3647 417.6474 0.0425 -1.0000 -1.0000 3629667 1579973804.00 151.5558 60.0024 32.0000 1.9839 1.9850 417.3500 417.6333 0.0426 -1.0000 -1.0000 3629729 1579973804.10 151.5558 60.0024 32.0000 1.9843 1.9854 417.1204 417.4032 0.0425 -1.0000 -1.0000 3629791 1579973804.20 151.5558 60.0024 32.0000 1.9846 1.9858 417.0992 417.3821 0.0426 -1.0000 -1.0000 3629854 1579973804.30 151.5416 60.0024 32.0000 1.9846 1.9857 417.2354 417.5177 0.0424 -1.0000 -1.0000 3629932 1579973804.40 151.5218 60.0024 32.0000 1.9843 1.9854 417.3232 417.6067 0.0427 -1.0000 -1.0000 3630072 1579973804.50 151.5218 60.0024 32.0000 1.9837 1.9848 417.3335 417.6165 0.0424 -1.0000 -1.0000 3630135 1579973804.60 151.5218 60.0024 32.0000 1.9844 1.9855 417.2982 417.5803 0.0425 -1.0000 -1.0000 3630197 1579973804.70 151.5218 60.0024 32.0000 1.9842 1.9853 417.2060 417.4875 0.0423 -1.0000 -1.0000 3630260 1579973804.80 151.5218 60.0024 32.0000 1.9852 1.9863 417.1224 417.4042 0.0424 -1.0000 -1.0000 3630322 1579973804.90 151.5076 60.0020 32.0000 1.9848 1.9859 417.1786 417.4611 0.0425 -1.0000 -1.0000 3630635 1579973805.00 151.5076 60.0020 32.0000 1.9845 1.9856 417.2018 417.4854 0.0426 -1.0000 -1.0000 3630697 1579973805.10 151.5076 60.0020 32.0000 1.9836 1.9847 417.1929 417.4755 0.0426 -1.0000 -1.0000 3630760 1579973805.20 151.5076 60.0020 32.0000 1.9841 1.9852 417.2253 417.5077 0.0424 -1.0000 -1.0000 3630838 1579973805.30 151.5076 60.0020 32.0000 1.9852 1.9863 417.1822 417.4647 0.0425 -1.0000 -1.0000 3630901 1579973805.40 151.5203 60.0020 32.0000 1.9852 1.9863 417.1345 417.4172 0.0425 -1.0000 -1.0000 3630963 1579973805.50 151.5457 60.0020 32.0000 1.9842 1.9853 417.1942 417.4771 0.0425 -1.0000 -1.0000 3631088 1579973805.60 151.5457 60.0020 32.0000 1.9838 1.9849 417.2890 417.5730 0.0427 -1.0000 -1.0000 3631151 1579973805.70 151.5457 60.0020 32.0000 1.9842 1.9853 417.3430 417.6260 0.0426 -1.0000 -1.0000 3631197 1579973805.80 151.5457 60.0020 32.0000 1.9835 1.9846 417.3504 417.6334 0.0425 -1.0000 -1.0000 3631276 1579973805.90 151.5457 60.0020 32.0000 1.9845 1.9856 417.2629 417.5466 0.0426 -1.0000 -1.0000 3631338 1579973806.00 151.5426 60.0020 32.0000 1.9847 1.9858 417.0735 417.3551 0.0424 -1.0000 -1.0000 3631401 1579973806.10 151.5426 60.0020 32.0000 1.9839 1.9850 417.1115 417.3934 0.0424 -1.0000 -1.0000 3631479 1579973806.20 151.5426 60.0020 32.0000 1.9842 1.9853 417.1085 417.3909 0.0425 -1.0000 -1.0000 3631541 1579973806.30 151.5426 60.0020 32.0000 1.9840 1.9851 417.2728 417.5559 0.0426 -1.0000 -1.0000 3631620 1579973806.40 151.5426 60.0020 32.0000 1.9847 1.9858 417.2596 417.5420 0.0424 -1.0000 -1.0000 3631854 1579973806.50 151.4892 60.0020 32.0000 1.9838 1.9849 417.2295 417.5126 0.0426 -1.0000 -1.0000 3631901 1579973806.60 151.4812 60.0020 32.0000 1.9847 1.9858 417.0835 417.3666 0.0426 -1.0000 -1.0000 3631979 1579973806.70 151.4812 60.0020 32.0000 1.9842 1.9853 417.1153 417.3982 0.0426 -1.0000 -1.0000 3632041 1579973806.80 151.4812 60.0020 32.0000 1.9841 1.9853 417.2192 417.5025 0.0425 -1.0000 -1.0000 3632104 1579973806.90 151.4812 60.0020 32.0000 1.9841 1.9852 417.2933 417.5760 0.0426 -1.0000 -1.0000 3632182 1579973807.00 151.4812 60.0020 32.0000 1.9843 1.9854 417.4001 417.6823 0.0424 -1.0000 -1.0000 3632244 1579973807.10 151.4954 60.0020 32.0000 1.9842 1.9853 417.2164 417.4989 0.0425 -1.0000 -1.0000 3632307 1579973807.20 151.4954 60.0020 32.0000 1.9848 1.9859 417.1565 417.4389 0.0425 -1.0000 -1.0000 3632385 1579973807.30 151.4954 60.0020 32.0000 1.9850 1.9861 417.1005 417.3828 0.0425 -1.0000 -1.0000 3632447 1579973807.40 151.4954 60.0020 32.0000 1.9844 1.9855 417.1640 417.4455 0.0424 -1.0000 -1.0000 3632838 1579973807.50 151.4954 60.0020 32.0000 1.9842 1.9853 417.3221 417.6044 0.0425 -1.0000 -1.0000 3632916 1579973807.60 151.4954 60.0020 32.0000 1.9837 1.9848 417.2476 417.5306 0.0426 -1.0000 -1.0000 3632979 1579973807.70 151.5729 60.0020 32.0000 1.9852 1.9863 417.1194 417.4017 0.0424 -1.0000 -1.0000 3633041 1579973807.80 151.5729 60.0020 32.0000 1.9847 1.9858 417.0724 417.3538 0.0424 -1.0000 -1.0000 3633135 1579973807.90 151.5729 60.0020 32.0000 1.9849 1.9860 417.2031 417.4862 0.0427 -1.0000 -1.0000 3633197 1579973808.00 151.5729 60.0020 32.0000 1.9840 1.9851 417.3278 417.6107 0.0425 -1.0000 -1.0000 3633260 1579973808.10 151.5729 60.0020 32.0000 1.9835 1.9846 417.3812 417.6641 0.0426 -1.0000 -1.0000 3633338 1579973808.20 151.4784 60.0020 32.0000 1.9838 1.9849 417.2096 417.4930 0.0426 -1.0000 -1.0000 3633401 1579973808.30 151.4612 60.0020 32.0000 1.9843 1.9854 417.1555 417.4382 0.0425 -1.0000 -1.0000 3633463 1579973808.40 151.4612 60.0020 32.0000 1.9845 1.9856 417.1511 417.4332 0.0425 -1.0000 -1.0000 3633822 1579973808.50 151.4612 60.0020 32.0000 1.9848 1.9859 417.2658 417.5491 0.0427 -1.0000 -1.0000 3633885 1579973808.60 151.4612 60.0020 32.0000 1.9838 1.9849 417.3075 417.5906 0.0426 -1.0000 -1.0000 3633947 1579973808.70 151.4612 60.0020 32.0000 1.9853 1.9864 417.1755 417.4594 0.0427 -1.0000 -1.0000 3634010 1579973808.80 151.4747 60.0020 32.0000 1.9852 1.9863 417.1397 417.4229 0.0426 -1.0000 -1.0000 3634072 1579973808.90 151.4747 60.0020 32.0000 1.9850 1.9861 417.2335 417.5169 0.0426 -1.0000 -1.0000 3634151 1579973809.00 151.4747 60.0020 32.0000 1.9838 1.9849 417.2490 417.5323 0.0426 -1.0000 -1.0000 3634213 1579973809.10 151.4747 60.0020 32.0000 1.9838 1.9849 417.3403 417.6229 0.0425 -1.0000 -1.0000 3634276 1579973809.20 151.4747 60.0020 32.0000 1.9840 1.9851 417.3998 417.6829 0.0426 -1.0000 -1.0000 3634354 1579973809.30 151.4687 60.0020 32.0000 1.9848 1.9859 417.2950 417.5785 0.0426 -1.0000 -1.0000 3634416 1579973809.40 151.4651 60.0020 32.0000 1.9846 1.9857 417.2060 417.4891 0.0426 -1.0000 -1.0000 3634479 1579973809.50 151.4651 60.0020 32.0000 1.9845 1.9856 417.0749 417.3578 0.0426 -1.0000 -1.0000 3635166 1579973809.60 151.4651 60.0020 32.0000 1.9851 1.9863 417.1506 417.4340 0.0425 -1.0000 -1.0000 3635229 1579973809.70 151.4651 60.0020 32.0000 1.9838 1.9849 417.2900 417.5733 0.0427 -1.0000 -1.0000 3635291 1579973809.80 151.4651 60.0020 32.0000 1.9839 1.9850 417.2936 417.5760 0.0425 -1.0000 -1.0000 3635354 1579973809.90 151.4651 60.0020 32.0000 1.9842 1.9853 417.3085 417.5912 0.0425 -1.0000 -1.0000 3635417 1579973810.00 151.4651 60.0020 32.0000 1.9845 1.9856 417.1601 417.4430 0.0426 -1.0000 -1.0000 3635713 1579973810.10 151.4651 60.0020 32.0000 1.9838 1.9849 417.1609 417.4428 0.0424 -1.0000 -1.0000 3635791 1579973810.20 151.4651 60.0020 32.0000 1.9834 1.9846 417.2501 417.5329 0.0426 -1.0000 -1.0000 3635854 1579973810.30 151.4651 60.0020 32.0000 1.9836 1.9848 417.3336 417.6169 0.0426 -1.0000 -1.0000 3635932 1579973810.40 151.4408 60.0027 32.0000 1.9840 1.9851 417.3629 417.6464 0.0426 -1.0000 -1.0000 3635994 1579973810.50 151.4408 60.0027 32.0000 1.9855 1.9866 417.2095 417.4926 0.0426 -1.0000 -1.0000 3636057 1579973810.60 151.4408 60.0027 32.0000 1.9850 1.9861 417.1385 417.4216 0.0426 -1.0000 -1.0000 3636135 1579973810.70 151.4408 60.0027 32.0000 1.9848 1.9859 417.0592 417.3427 0.0426 -1.0000 -1.0000 3636197 1579973810.80 151.4408 60.0027 32.0000 1.9844 1.9855 417.2315 417.5144 0.0425 -1.0000 -1.0000 3636260 1579973810.90 151.4408 60.0027 32.0000 1.9844 1.9855 417.2803 417.5628 0.0424 -1.0000 -1.0000 3636322 1579973811.00 151.4318 60.0027 32.0000 1.9845 1.9856 417.1792 417.4623 0.0426 -1.0000 -1.0000 3636385 1579973811.10 151.4318 60.0027 32.0000 1.9848 1.9859 417.2092 417.4922 0.0426 -1.0000 -1.0000 3636447 1579973811.20 151.4318 60.0027 32.0000 1.9847 1.9858 417.1876 417.4699 0.0424 -1.0000 -1.0000 3636526 1579973811.30 151.4318 60.0027 32.0000 1.9842 1.9853 417.2085 417.4909 0.0425 -1.0000 -1.0000 3636588 1579973811.40 151.4318 60.0027 32.0000 1.9839 1.9850 417.3495 417.6326 0.0426 -1.0000 -1.0000 3636651 1579973811.50 151.4508 60.0027 32.0000 1.9841 1.9853 417.3262 417.6101 0.0427 -1.0000 -1.0000 3636885 1579973811.60 151.4508 60.0027 32.0000 1.9851 1.9862 417.2324 417.5163 0.0427 -1.0000 -1.0000 3636947 1579973811.70 151.4508 60.0027 32.0000 1.9848 1.9859 417.1808 417.4642 0.0426 -1.0000 -1.0000 3637010 1579973811.80 151.4508 60.0027 32.0000 1.9848 1.9859 417.1349 417.4181 0.0426 -1.0000 -1.0000 3637088 1579973811.90 151.4508 60.0027 32.0000 1.9846 1.9857 417.2612 417.5451 0.0427 -1.0000 -1.0000 3637151 1579973812.00 151.4508 60.0027 32.0000 1.9842 1.9853 417.3821 417.6651 0.0426 -1.0000 -1.0000 3637370 1579973812.10 151.4485 60.0027 32.0000 1.9850 1.9861 417.3825 417.6661 0.0427 -1.0000 -1.0000 3637447 1579973812.20 151.4395 60.0027 32.0000 1.9853 1.9864 417.3398 417.6227 0.0425 -1.0000 -1.0000 3637510 1579973812.30 151.4395 60.0027 32.0000 1.9854 1.9865 417.1868 417.4691 0.0425 -1.0000 -1.0000 3637572 1579973812.40 151.4395 60.0027 32.0000 1.9844 1.9855 417.2219 417.5047 0.0426 -1.0000 -1.0000 3637635 1579973812.50 151.4395 60.0027 32.0000 1.9845 1.9856 417.3702 417.6533 0.0425 -1.0000 -1.0000 3637870 1579973812.60 151.4395 60.0027 32.0000 1.9848 1.9859 417.4129 417.6955 0.0425 -1.0000 -1.0000 3637932 1579973812.70 151.4395 60.0027 32.0000 1.9843 1.9854 417.4229 417.7060 0.0426 -1.0000 -1.0000 3637994 1579973812.80 151.4478 60.0027 32.0000 1.9848 1.9859 417.1771 417.4600 0.0426 -1.0000 -1.0000 3638057 1579973812.90 151.4478 60.0027 32.0000 1.9852 1.9863 417.1950 417.4784 0.0426 -1.0000 -1.0000 3638135 1579973813.00 151.4478 60.0027 32.0000 1.9853 1.9864 417.1745 417.4570 0.0425 -1.0000 -1.0000 3638369 1579973813.10 151.4478 60.0027 32.0000 1.9846 1.9857 417.4119 417.6953 0.0427 -1.0000 -1.0000 3638416 1579973813.20 151.4478 60.0027 32.0000 1.9844 1.9856 417.3657 417.6498 0.0427 -1.0000 -1.0000 3638494 1579973813.30 151.4434 60.0027 32.0000 1.9847 1.9858 417.3017 417.5852 0.0426 -1.0000 -1.0000 3638557 1579973813.40 151.4273 60.0027 32.0000 1.9848 1.9859 417.1764 417.4597 0.0426 -1.0000 -1.0000 3638619 1579973813.50 151.4273 60.0027 32.0000 1.9851 1.9862 417.1508 417.4341 0.0426 -1.0000 -1.0000 3638854 1579973813.60 151.4273 60.0027 32.0000 1.9849 1.9860 417.2044 417.4885 0.0427 -1.0000 -1.0000 3638916 1579973813.70 151.4273 60.0027 32.0000 1.9844 1.9855 417.3029 417.5862 0.0426 -1.0000 -1.0000 3638979 1579973813.80 151.4273 60.0027 32.0000 1.9852 1.9863 417.4283 417.7113 0.0426 -1.0000 -1.0000 3639057 1579973813.90 151.4273 60.0027 32.0000 1.9842 1.9853 417.2646 417.5478 0.0425 -1.0000 -1.0000 3639119 1579973814.00 151.4273 60.0027 32.0000 1.9854 1.9865 417.3018 417.5835 0.0424 -1.0000 -1.0000 3639604 1579973814.10 151.4273 60.0027 32.0000 1.9856 1.9867 417.1952 417.4783 0.0426 -1.0000 -1.0000 3639667 1579973814.20 151.4273 60.0027 32.0000 1.9850 1.9861 417.3400 417.6230 0.0425 -1.0000 -1.0000 3639729 1579973814.30 151.4273 60.0027 32.0000 1.9841 1.9852 417.3175 417.6015 0.0427 -1.0000 -1.0000 3639807 1579973814.40 151.4944 60.0027 32.0000 1.9848 1.9859 417.3655 417.6491 0.0426 -1.0000 -1.0000 3639870 1579973814.50 151.5276 60.0027 32.0000 1.9841 1.9852 417.3319 417.6156 0.0427 -1.0000 -1.0000 3639932 1579973814.60 151.4596 60.0027 32.0000 1.9845 1.9857 417.1727 417.4562 0.0426 -1.0000 -1.0000 3640072 1579973814.70 151.4751 60.0027 32.0000 1.9852 1.9863 417.1838 417.4663 0.0426 -1.0000 -1.0000 3640135 1579973814.80 151.4751 60.0027 32.0000 1.9854 1.9866 417.1821 417.4652 0.0425 -1.0000 -1.0000 3640197 1579973814.90 151.4751 60.0027 32.0000 1.9847 1.9858 417.1971 417.4779 0.0424 -1.0000 -1.0000 3640276 1579973815.00 151.4751 60.0027 32.0000 1.9834 1.9845 417.3635 417.6479 0.0428 -1.0000 -1.0000 3640338 1579973815.10 151.4751 60.0027 32.0000 1.9840 1.9851 417.3068 417.5910 0.0427 -1.0000 -1.0000 3640604 1579973815.20 151.4751 60.0027 32.0000 1.9850 1.9861 417.2466 417.5316 0.0428 -1.0000 -1.0000 3640682 1579973815.30 151.4751 60.0027 32.0000 1.9855 1.9867 417.2659 417.5495 0.0426 -1.0000 -1.0000 3640744 1579973815.40 151.4751 60.0027 32.0000 1.9842 1.9853 417.2905 417.5733 0.0425 -1.0000 -1.0000 3640822 1579973815.50 151.4878 60.0023 32.0000 1.9841 1.9852 417.4404 417.7236 0.0426 -1.0000 -1.0000 3640901 1579973815.60 151.5230 60.0023 32.0000 1.9842 1.9853 417.4094 417.6937 0.0428 -1.0000 -1.0000 3641072 1579973815.70 151.5230 60.0023 32.0000 1.9850 1.9861 417.4326 417.7175 0.0428 -1.0000 -1.0000 3641135 1579973815.80 151.5230 60.0023 32.0000 1.9851 1.9862 417.2853 417.5692 0.0426 -1.0000 -1.0000 3641213 1579973815.90 151.5230 60.0023 32.0000 1.9857 1.9868 417.2322 417.5144 0.0426 -1.0000 -1.0000 3641276 1579973816.00 151.5240 60.0023 32.0000 1.9856 1.9867 417.1332 417.4164 0.0425 -1.0000 -1.0000 3641338 1579973816.10 151.5318 60.0023 32.0000 1.9846 1.9857 417.2087 417.4920 0.0426 -1.0000 -1.0000 3641635 1579973816.20 151.5318 60.0023 32.0000 1.9848 1.9859 417.3490 417.6321 0.0425 -1.0000 -1.0000 3641697 1579973816.30 151.5318 60.0023 32.0000 1.9847 1.9859 417.4205 417.7033 0.0426 -1.0000 -1.0000 3641776 1579973816.40 151.5318 60.0023 32.0000 1.9848 1.9859 417.3537 417.6374 0.0427 -1.0000 -1.0000 3641838 1579973816.50 151.5318 60.0023 32.0000 1.9845 1.9856 417.1970 417.4814 0.0427 -1.0000 -1.0000 3641901 1579973816.60 151.5199 60.0023 32.0000 1.9841 1.9852 417.3432 417.6264 0.0426 -1.0000 -1.0000 3642088 1579973816.70 151.5199 60.0023 32.0000 1.9839 1.9850 417.3502 417.6331 0.0426 -1.0000 -1.0000 3642151 1579973816.80 151.5199 60.0023 32.0000 1.9845 1.9856 417.3790 417.6631 0.0427 -1.0000 -1.0000 3642213 1579973816.90 151.5199 60.0023 32.0000 1.9852 1.9864 417.2186 417.5014 0.0424 -1.0000 -1.0000 3642291 1579973817.00 151.5199 60.0023 32.0000 1.9848 1.9859 417.1200 417.4046 0.0427 -1.0000 -1.0000 3642354 1579973817.10 151.5028 60.0023 32.0000 1.9848 1.9859 417.1560 417.4397 0.0427 -1.0000 -1.0000 3643088 1579973817.20 151.4962 60.0023 32.0000 1.9843 1.9854 417.1883 417.4725 0.0427 -1.0000 -1.0000 3643166 1579973817.30 151.4962 60.0023 32.0000 1.9842 1.9853 417.3646 417.6491 0.0427 -1.0000 -1.0000 3643229 1579973817.40 151.4962 60.0023 32.0000 1.9848 1.9859 417.4401 417.7243 0.0427 -1.0000 -1.0000 3643291 1579973817.50 151.4962 60.0023 32.0000 1.9845 1.9856 417.3544 417.6390 0.0428 -1.0000 -1.0000 3643417 1579973817.60 151.4962 60.0023 32.0000 1.9848 1.9859 417.1664 417.4502 0.0427 -1.0000 -1.0000 3643479 1579973817.70 151.4962 60.0023 32.0000 1.9850 1.9861 417.1329 417.4160 0.0426 -1.0000 -1.0000 3643541 1579973817.80 151.4962 60.0023 32.0000 1.9845 1.9856 417.2579 417.5416 0.0427 -1.0000 -1.0000 3643620 1579973817.90 151.5161 60.0023 32.0000 1.9840 1.9851 417.4233 417.7076 0.0427 -1.0000 -1.0000 3643682 1579973818.00 151.5347 60.0023 32.0000 1.9842 1.9853 417.3054 417.5887 0.0425 -1.0000 -1.0000 3643744 1579973818.10 151.5347 60.0023 32.0000 1.9842 1.9853 417.2530 417.5350 0.0424 -1.0000 -1.0000 3643822 1579973818.20 151.5347 60.0023 32.0000 1.9850 1.9861 417.1470 417.4305 0.0426 -1.0000 -1.0000 3643870 1579973818.30 151.5297 60.0023 32.0000 1.9847 1.9858 417.1888 417.4727 0.0427 -1.0000 -1.0000 3643947 1579973818.40 151.5232 60.0023 32.0000 1.9843 1.9854 417.3337 417.6167 0.0424 -1.0000 -1.0000 3644010 1579973818.50 151.5232 60.0023 32.0000 1.9844 1.9855 417.3750 417.6600 0.0428 -1.0000 -1.0000 3644072 1579973818.60 151.5232 60.0023 32.0000 1.9848 1.9859 417.2955 417.5788 0.0426 -1.0000 -1.0000 3644151 1579973818.70 151.5306 60.0023 32.0000 1.9848 1.9859 417.2029 417.4868 0.0427 -1.0000 -1.0000 3644213 1579973818.80 151.5517 60.0023 32.0000 1.9842 1.9853 417.1820 417.4661 0.0427 -1.0000 -1.0000 3644276 1579973818.90 151.5517 60.0023 32.0000 1.9844 1.9855 417.3659 417.6498 0.0427 -1.0000 -1.0000 3644354 1579973819.00 151.5517 60.0023 32.0000 1.9841 1.9852 417.3976 417.6812 0.0426 -1.0000 -1.0000 3644416 1579973819.10 151.5517 60.0023 32.0000 1.9847 1.9858 417.2134 417.4975 0.0428 -1.0000 -1.0000 3644588 1579973819.20 151.5517 60.0023 32.0000 1.9852 1.9864 417.1106 417.3939 0.0426 -1.0000 -1.0000 3644666 1579973819.30 151.5517 60.0023 32.0000 1.9849 1.9860 417.0996 417.3827 0.0426 -1.0000 -1.0000 3644729 1579973819.40 151.5696 60.0023 32.0000 1.9844 1.9855 417.2004 417.4842 0.0428 -1.0000 -1.0000 3644791 1579973819.50 151.5696 60.0023 32.0000 1.9837 1.9848 417.3338 417.6182 0.0427 -1.0000 -1.0000 3644869 1579973819.60 151.5696 60.0023 32.0000 1.9847 1.9858 417.3772 417.6606 0.0426 -1.0000 -1.0000 3644932 1579973819.70 151.5696 60.0023 32.0000 1.9850 1.9862 417.2159 417.5001 0.0428 -1.0000 -1.0000 3645166 1579973819.80 151.5696 60.0023 32.0000 1.9848 1.9859 417.1301 417.4143 0.0427 -1.0000 -1.0000 3645229 1579973819.90 151.5696 60.0023 32.0000 1.9836 1.9847 417.3073 417.5914 0.0427 -1.0000 -1.0000 3645291 1579973820.00 151.5485 60.0025 32.0000 1.9836 1.9847 417.4152 417.6985 0.0426 -1.0000 -1.0000 3645354 1579973820.10 151.5485 60.0025 32.0000 1.9841 1.9853 417.3063 417.5903 0.0427 -1.0000 -1.0000 3645432 1579973820.20 151.5485 60.0025 32.0000 1.9852 1.9863 417.2879 417.5720 0.0427 -1.0000 -1.0000 3645620 1579973820.30 151.5485 60.0025 32.0000 1.9845 1.9856 417.2420 417.5253 0.0426 -1.0000 -1.0000 3645682 1579973820.40 151.5485 60.0025 32.0000 1.9840 1.9852 417.2569 417.5407 0.0427 -1.0000 -1.0000 3645744 1579973820.50 151.5485 60.0025 32.0000 1.9838 1.9849 417.3137 417.5968 0.0426 -1.0000 -1.0000 3645807 1579973820.60 151.5287 60.0025 32.0000 1.9836 1.9847 417.2932 417.5769 0.0426 -1.0000 -1.0000 3645885 1579973820.70 151.5231 60.0025 32.0000 1.9838 1.9849 417.2295 417.5125 0.0426 -1.0000 -1.0000 3646120 1579973820.80 151.5231 60.0025 32.0000 1.9845 1.9856 417.1976 417.4818 0.0428 -1.0000 -1.0000 3646182 1579973820.90 151.5231 60.0025 32.0000 1.9845 1.9856 417.1023 417.3860 0.0426 -1.0000 -1.0000 3646260 1579973821.00 151.5231 60.0025 32.0000 1.9839 1.9850 417.2574 417.5412 0.0427 -1.0000 -1.0000 3646322 1579973821.10 151.5231 60.0025 32.0000 1.9838 1.9849 417.3577 417.6407 0.0426 -1.0000 -1.0000 3646369 1579973821.20 151.5270 60.0025 32.0000 1.9837 1.9848 417.4497 417.7337 0.0427 -1.0000 -1.0000 3646822 1579973821.30 151.5270 60.0025 32.0000 1.9838 1.9849 417.3721 417.6560 0.0427 -1.0000 -1.0000 3646885 1579973821.40 151.5270 60.0025 32.0000 1.9843 1.9854 417.1965 417.4804 0.0427 -1.0000 -1.0000 3646947 1579973821.50 151.5270 60.0025 32.0000 1.9847 1.9858 417.1216 417.4059 0.0428 -1.0000 -1.0000 3647026 1579973821.60 151.5270 60.0025 32.0000 1.9850 1.9861 417.1195 417.4023 0.0426 -1.0000 -1.0000 3647088 1579973821.70 151.5366 60.0025 32.0000 1.9848 1.9859 417.2934 417.5769 0.0427 -1.0000 -1.0000 3647370 1579973821.80 151.5550 60.0025 32.0000 1.9840 1.9851 417.3884 417.6720 0.0426 -1.0000 -1.0000 3647432 1579973821.90 151.5550 60.0025 32.0000 1.9840 1.9851 417.3244 417.6080 0.0427 -1.0000 -1.0000 3647494 1579973822.00 151.5550 60.0025 32.0000 1.9849 1.9860 417.2466 417.5310 0.0427 -1.0000 -1.0000 3647557 1579973822.10 151.5550 60.0025 32.0000 1.9844 1.9855 417.1707 417.4549 0.0428 -1.0000 -1.0000 3647635 1579973822.20 151.5550 60.0025 32.0000 1.9839 1.9850 417.1704 417.4539 0.0426 -1.0000 -1.0000 3647697 1579973822.30 151.5277 60.0025 32.0000 1.9837 1.9848 417.2460 417.5298 0.0427 -1.0000 -1.0000 3647838 1579973822.40 151.5277 60.0025 32.0000 1.9840 1.9851 417.3609 417.6454 0.0427 -1.0000 -1.0000 3647901 1579973822.50 151.5277 60.0025 32.0000 1.9840 1.9851 417.3089 417.5924 0.0427 -1.0000 -1.0000 3647963 1579973822.60 151.5277 60.0025 32.0000 1.9839 1.9850 417.2498 417.5344 0.0428 -1.0000 -1.0000 3648041 1579973822.70 151.5277 60.0025 32.0000 1.9849 1.9860 417.1363 417.4200 0.0426 -1.0000 -1.0000 3648104 1579973822.80 151.5351 60.0025 32.0000 1.9845 1.9856 417.0821 417.3657 0.0427 -1.0000 -1.0000 3648166 1579973822.90 151.5397 60.0025 32.0000 1.9845 1.9856 417.2678 417.5522 0.0427 -1.0000 -1.0000 3648244 1579973823.00 151.5397 60.0025 32.0000 1.9836 1.9847 417.3955 417.6794 0.0427 -1.0000 -1.0000 3648307 1579973823.10 151.5397 60.0025 32.0000 1.9841 1.9852 417.3777 417.6607 0.0426 -1.0000 -1.0000 3648385 1579973823.20 151.5397 60.0025 32.0000 1.9840 1.9851 417.2566 417.5402 0.0426 -1.0000 -1.0000 3648463 1579973823.30 151.5397 60.0025 32.0000 1.9844 1.9855 417.1092 417.3923 0.0426 -1.0000 -1.0000 3648588 1579973823.40 151.5421 60.0025 32.0000 1.9847 1.9858 417.1405 417.4247 0.0427 -1.0000 -1.0000 3648651 1579973823.50 151.5421 60.0025 32.0000 1.9842 1.9853 417.3095 417.5929 0.0427 -1.0000 -1.0000 3648729 1579973823.60 151.5421 60.0025 32.0000 1.9838 1.9850 417.4186 417.7034 0.0428 -1.0000 -1.0000 3648791 1579973823.70 151.5421 60.0025 32.0000 1.9841 1.9852 417.3579 417.6409 0.0426 -1.0000 -1.0000 3648854 1579973823.80 151.5421 60.0025 32.0000 1.9842 1.9853 417.3680 417.6516 0.0426 -1.0000 -1.0000 3649088 1579973823.90 151.5216 60.0025 32.0000 1.9847 1.9858 417.2868 417.5711 0.0427 -1.0000 -1.0000 3649151 1579973824.00 151.5159 60.0025 32.0000 1.9846 1.9857 417.1178 417.4015 0.0427 -1.0000 -1.0000 3649213 1579973824.10 151.5159 60.0025 32.0000 1.9846 1.9857 417.2116 417.4954 0.0427 -1.0000 -1.0000 3649291 1579973824.20 151.5159 60.0025 32.0000 1.9842 1.9853 417.2739 417.5582 0.0427 -1.0000 -1.0000 3649354 1579973824.30 151.5159 60.0025 32.0000 1.9842 1.9853 417.2858 417.5697 0.0428 -1.0000 -1.0000 3649588 1579973824.40 151.5159 60.0025 32.0000 1.9847 1.9858 417.2517 417.5363 0.0428 -1.0000 -1.0000 3649651 1579973824.50 151.5325 60.0025 32.0000 1.9846 1.9857 417.1860 417.4701 0.0427 -1.0000 -1.0000 3649713 1579973824.60 151.5325 60.0025 32.0000 1.9843 1.9855 417.1278 417.4120 0.0428 -1.0000 -1.0000 3649791 1579973824.70 151.5325 60.0025 32.0000 1.9843 1.9854 417.1576 417.4420 0.0428 -1.0000 -1.0000 3649854 1579973824.80 151.5325 60.0025 32.0000 1.9835 1.9847 417.3357 417.6216 0.0430 -1.0000 -1.0000 3650073 1579973824.90 151.5325 60.0025 32.0000 1.9835 1.9847 417.3355 417.6197 0.0426 -1.0000 -1.0000 3650151 1579973825.00 151.5614 60.0026 32.0000 1.9835 1.9846 417.4259 417.7103 0.0428 -1.0000 -1.0000 3650213 1579973825.10 151.5614 60.0026 32.0000 1.9837 1.9848 417.2630 417.5476 0.0428 -1.0000 -1.0000 3650276 1579973825.20 151.5614 60.0026 32.0000 1.9840 1.9851 417.1555 417.4399 0.0428 -1.0000 -1.0000 3650338 1579973825.30 151.5614 60.0026 32.0000 1.9847 1.9858 417.1453 417.4296 0.0428 -1.0000 -1.0000 3650869 1579973825.40 151.5614 60.0026 32.0000 1.9846 1.9857 417.1767 417.4616 0.0428 -1.0000 -1.0000 3650932 1579973825.50 151.5614 60.0026 32.0000 1.9842 1.9854 417.3077 417.5916 0.0427 -1.0000 -1.0000 3651010 1579973825.60 151.4989 60.0026 32.0000 1.9847 1.9858 417.3032 417.5874 0.0427 -1.0000 -1.0000 3651072 1579973825.70 151.4989 60.0026 32.0000 1.9852 1.9863 417.1416 417.4261 0.0427 -1.0000 -1.0000 3651135 1579973825.80 151.4989 60.0026 32.0000 1.9846 1.9857 417.2169 417.4999 0.0427 -1.0000 -1.0000 3651197 1579973825.90 151.4989 60.0026 32.0000 1.9841 1.9852 417.3556 417.6402 0.0428 -1.0000 -1.0000 3651338 1579973826.00 151.4989 60.0026 32.0000 1.9842 1.9853 417.4406 417.7240 0.0426 -1.0000 -1.0000 3651401 1579973826.10 151.4327 60.0026 32.0000 1.9846 1.9857 417.3743 417.6574 0.0426 -1.0000 -1.0000 3651463 1579973826.20 151.4327 60.0026 32.0000 1.9845 1.9856 417.1591 417.4430 0.0427 -1.0000 -1.0000 3651541 1579973826.30 151.4327 60.0026 32.0000 1.9846 1.9857 417.0994 417.3835 0.0427 -1.0000 -1.0000 3651604 1579973826.40 151.4327 60.0026 32.0000 1.9849 1.9860 417.2471 417.5314 0.0428 -1.0000 -1.0000 3651667 1579973826.50 151.4327 60.0026 32.0000 1.9836 1.9847 417.3744 417.6591 0.0428 -1.0000 -1.0000 3651729 1579973826.60 151.4663 60.0026 32.0000 1.9846 1.9857 417.2520 417.5358 0.0427 -1.0000 -1.0000 3651807 1579973826.70 151.4663 60.0026 32.0000 1.9854 1.9865 417.1961 417.4799 0.0427 -1.0000 -1.0000 3651870 1579973826.80 151.4663 60.0026 32.0000 1.9845 1.9857 417.2252 417.5095 0.0428 -1.0000 -1.0000 3651932 1579973826.90 151.4663 60.0026 32.0000 1.9847 1.9858 417.2383 417.5226 0.0427 -1.0000 -1.0000 3652229 1579973827.00 151.4663 60.0026 32.0000 1.9840 1.9851 417.4500 417.7342 0.0427 -1.0000 -1.0000 3652291 1579973827.10 151.4663 60.0026 32.0000 1.9845 1.9856 417.3321 417.6168 0.0428 -1.0000 -1.0000 3652354 1579973827.20 151.4609 60.0026 32.0000 1.9858 1.9869 417.1711 417.4561 0.0428 -1.0000 -1.0000 3652432 1579973827.30 151.4609 60.0026 32.0000 1.9855 1.9866 417.1227 417.4071 0.0427 -1.0000 -1.0000 3652494 1579973827.40 151.4609 60.0026 32.0000 1.9848 1.9859 417.2201 417.5034 0.0426 -1.0000 -1.0000 3652635 1579973827.50 151.4609 60.0026 32.0000 1.9843 1.9854 417.4115 417.6953 0.0427 -1.0000 -1.0000 3652713 1579973827.60 151.4609 60.0026 32.0000 1.9849 1.9860 417.4160 417.6997 0.0427 -1.0000 -1.0000 3652776 1579973827.70 151.4614 60.0026 32.0000 1.9850 1.9861 417.2783 417.5633 0.0429 -1.0000 -1.0000 3652838 1579973827.80 151.4693 60.0026 32.0000 1.9852 1.9863 417.1585 417.4430 0.0428 -1.0000 -1.0000 3652916 1579973827.90 151.4693 60.0026 32.0000 1.9848 1.9859 417.2267 417.5105 0.0427 -1.0000 -1.0000 3653651 1579973828.00 151.4693 60.0026 32.0000 1.9849 1.9860 417.2799 417.5642 0.0428 -1.0000 -1.0000 3653713 1579973828.10 151.4693 60.0026 32.0000 1.9845 1.9856 417.3765 417.6621 0.0430 -1.0000 -1.0000 3653791 1579973828.20 151.4693 60.0026 32.0000 1.9839 1.9850 417.4600 417.7448 0.0428 -1.0000 -1.0000 3653854 1579973828.30 151.4651 60.0026 32.0000 1.9842 1.9853 417.2982 417.5819 0.0426 -1.0000 -1.0000 3653917 1579973828.40 151.4648 60.0026 32.0000 1.9848 1.9859 417.1552 417.4390 0.0427 -1.0000 -1.0000 3653979 1579973828.50 151.4648 60.0026 32.0000 1.9851 1.9862 417.1192 417.4032 0.0427 -1.0000 -1.0000 3654041 1579973828.60 151.4648 60.0026 32.0000 1.9842 1.9853 417.1823 417.4667 0.0428 -1.0000 -1.0000 3654119 1579973828.70 151.4648 60.0026 32.0000 1.9846 1.9857 417.3205 417.6053 0.0428 -1.0000 -1.0000 3654182 1579973828.80 151.4648 60.0026 32.0000 1.9848 1.9859 417.2358 417.5195 0.0427 -1.0000 -1.0000 3654244 1579973828.90 151.5049 60.0026 32.0000 1.9852 1.9863 417.1034 417.3872 0.0427 -1.0000 -1.0000 3654369 1579973829.00 151.5049 60.0026 32.0000 1.9846 1.9857 417.1565 417.4406 0.0427 -1.0000 -1.0000 3654432 1579973829.10 151.5049 60.0026 32.0000 1.9850 1.9861 417.2104 417.4947 0.0427 -1.0000 -1.0000 3654494 1579973829.20 151.5049 60.0026 32.0000 1.9833 1.9844 417.3527 417.6356 0.0425 -1.0000 -1.0000 3654573 1579973829.30 151.5049 60.0026 32.0000 1.9843 1.9854 417.3438 417.6271 0.0426 -1.0000 -1.0000 3654635 1579973829.40 151.4912 60.0024 32.0000 1.9852 1.9863 417.2037 417.4868 0.0426 -1.0000 -1.0000 3655010 1579973829.50 151.4912 60.0024 32.0000 1.9855 1.9866 417.1240 417.4082 0.0427 -1.0000 -1.0000 3655088 1579973829.60 151.4912 60.0024 32.0000 1.9846 1.9857 417.1395 417.4239 0.0428 -1.0000 -1.0000 3655151 1579973829.70 151.4912 60.0024 32.0000 1.9839 1.9850 417.2924 417.5767 0.0427 -1.0000 -1.0000 3655213 1579973829.80 151.4912 60.0024 32.0000 1.9838 1.9849 417.3189 417.6030 0.0427 -1.0000 -1.0000 3655276 1579973829.90 151.4912 60.0024 32.0000 1.9838 1.9849 417.2272 417.5114 0.0427 -1.0000 -1.0000 3655354 1579973830.00 151.4912 60.0024 32.0000 1.9848 1.9859 417.0842 417.3680 0.0427 -1.0000 -1.0000 3655416 1579973830.10 151.4912 60.0024 32.0000 1.9853 1.9864 417.1178 417.4008 0.0425 -1.0000 -1.0000 3655479 1579973830.20 151.4912 60.0024 32.0000 1.9835 1.9846 417.2249 417.5081 0.0427 -1.0000 -1.0000 3655541 1579973830.30 151.4912 60.0024 32.0000 1.9834 1.9845 417.2940 417.5778 0.0426 -1.0000 -1.0000 3655619 1579973830.40 151.4912 60.0024 32.0000 1.9833 1.9844 417.3317 417.6151 0.0427 -1.0000 -1.0000 3655682 1579973830.50 151.4997 60.0024 32.0000 1.9850 1.9861 417.1786 417.4627 0.0427 -1.0000 -1.0000 3655744 1579973830.60 151.4997 60.0024 32.0000 1.9854 1.9865 417.1433 417.4262 0.0425 -1.0000 -1.0000 3655823 1579973830.70 151.4997 60.0024 32.0000 1.9848 1.9859 417.1373 417.4200 0.0426 -1.0000 -1.0000 3655885 1579973830.80 151.4997 60.0024 32.0000 1.9834 1.9845 417.3325 417.6163 0.0427 -1.0000 -1.0000 3655947 1579973830.90 151.4997 60.0024 32.0000 1.9837 1.9848 417.3273 417.6123 0.0428 -1.0000 -1.0000 3656010 1579973831.00 151.5090 60.0024 32.0000 1.9838 1.9849 417.3751 417.6592 0.0428 -1.0000 -1.0000 3656135 1579973831.10 151.5404 60.0024 32.0000 1.9849 1.9860 417.1645 417.4482 0.0426 -1.0000 -1.0000 3656197 1579973831.20 151.5404 60.0024 32.0000 1.9844 1.9855 417.1486 417.4317 0.0427 -1.0000 -1.0000 3656276 1579973831.30 151.5404 60.0024 32.0000 1.9848 1.9860 417.2093 417.4938 0.0427 -1.0000 -1.0000 3656338 1579973831.40 151.5404 60.0024 32.0000 1.9840 1.9851 417.2472 417.5310 0.0427 -1.0000 -1.0000 3656401 1579973831.50 151.5404 60.0024 32.0000 1.9833 1.9844 417.4053 417.6896 0.0427 -1.0000 -1.0000 3656885 1579973831.60 151.4903 60.0024 32.0000 1.9845 1.9856 417.3502 417.6335 0.0426 -1.0000 -1.0000 3656947 1579973831.70 151.4903 60.0024 32.0000 1.9839 1.9850 417.2710 417.5550 0.0427 -1.0000 -1.0000 3657010 1579973831.80 151.4903 60.0024 32.0000 1.9850 1.9861 417.1882 417.4716 0.0426 -1.0000 -1.0000 3657088 1579973831.90 151.4903 60.0024 32.0000 1.9840 1.9851 417.0706 417.3548 0.0428 -1.0000 -1.0000 3657151 1579973832.00 151.4903 60.0024 32.0000 1.9836 1.9847 417.2125 417.4961 0.0426 -1.0000 -1.0000 3657385 1579973832.10 151.5311 60.0024 32.0000 1.9836 1.9847 417.2594 417.5421 0.0425 -1.0000 -1.0000 3657463 1579973832.20 151.5498 60.0024 32.0000 1.9844 1.9855 417.3460 417.6292 0.0426 -1.0000 -1.0000 3657526 1579973832.30 151.5498 60.0024 32.0000 1.9846 1.9857 417.1712 417.4550 0.0427 -1.0000 -1.0000 3657588 1579973832.40 151.5498 60.0024 32.0000 1.9852 1.9863 417.0817 417.3650 0.0427 -1.0000 -1.0000 3657651 1579973832.50 151.5498 60.0024 32.0000 1.9840 1.9851 417.1560 417.4401 0.0427 -1.0000 -1.0000 3657885 1579973832.60 151.5498 60.0024 32.0000 1.9835 1.9847 417.3092 417.5930 0.0427 -1.0000 -1.0000 3657963 1579973832.70 151.4998 60.0024 32.0000 1.9828 1.9839 417.4141 417.6974 0.0426 -1.0000 -1.0000 3658026 1579973832.80 151.4998 60.0024 32.0000 1.9840 1.9851 417.2857 417.5699 0.0428 -1.0000 -1.0000 3658088 1579973832.90 151.4998 60.0024 32.0000 1.9840 1.9851 417.1908 417.4741 0.0426 -1.0000 -1.0000 3658151 1579973833.00 151.4998 60.0024 32.0000 1.9839 1.9850 417.1405 417.4241 0.0427 -1.0000 -1.0000 3658213 1579973833.10 151.4998 60.0024 32.0000 1.9836 1.9847 417.2311 417.5152 0.0427 -1.0000 -1.0000 3658401 1579973833.20 151.4378 60.0024 32.0000 1.9834 1.9845 417.3330 417.6173 0.0427 -1.0000 -1.0000 3658463 1579973833.30 151.4378 60.0024 32.0000 1.9836 1.9848 417.3199 417.6039 0.0427 -1.0000 -1.0000 3658526 1579973833.40 151.4378 60.0024 32.0000 1.9848 1.9859 417.1449 417.4285 0.0427 -1.0000 -1.0000 3658588 1579973833.50 151.4378 60.0024 32.0000 1.9842 1.9853 417.0621 417.3458 0.0427 -1.0000 -1.0000 3658666 1579973833.60 151.4378 60.0024 32.0000 1.9845 1.9856 417.0970 417.3805 0.0427 -1.0000 -1.0000 3658885 1579973833.70 151.4378 60.0024 32.0000 1.9836 1.9847 417.3037 417.5891 0.0429 -1.0000 -1.0000 3658947 1579973833.80 151.4217 60.0024 32.0000 1.9840 1.9851 417.3253 417.6086 0.0426 -1.0000 -1.0000 3659026 1579973833.90 151.4217 60.0024 32.0000 1.9842 1.9853 417.4267 417.7110 0.0427 -1.0000 -1.0000 3659088 1579973834.00 151.4217 60.0024 32.0000 1.9843 1.9854 417.2271 417.5112 0.0428 -1.0000 -1.0000 3659151 1579973834.10 151.4217 60.0024 32.0000 1.9840 1.9851 417.1293 417.4128 0.0426 -1.0000 -1.0000 3659588 1579973834.20 151.4217 60.0024 32.0000 1.9846 1.9857 417.1321 417.4160 0.0427 -1.0000 -1.0000 3659651 1579973834.30 151.4217 60.0024 32.0000 1.9839 1.9850 417.2555 417.5398 0.0428 -1.0000 -1.0000 3659729 1579973834.40 151.4536 60.0024 32.0000 1.9840 1.9851 417.4042 417.6877 0.0426 -1.0000 -1.0000 3659791 1579973834.50 151.4536 60.0024 32.0000 1.9841 1.9852 417.2917 417.5749 0.0426 -1.0000 -1.0000 3659854 1579973834.60 151.4536 60.0024 32.0000 1.9839 1.9850 417.2011 417.4841 0.0425 -1.0000 -1.0000 3700151 1579973834.70 151.4536 60.0024 32.0000 1.9847 1.9858 417.1566 417.4404 0.0427 -1.0000 -1.0000 3700213 1579973834.80 151.4536 60.0024 32.0000 1.9841 1.9852 417.1038 417.3875 0.0427 -1.0000 -1.0000 3700291 1579973834.90 151.4257 60.0016 32.0000 1.9842 1.9853 417.2376 417.5212 0.0426 -1.0000 -1.0000 3700354 1579973835.00 151.4252 60.0016 32.0000 1.9835 1.9846 417.3661 417.6497 0.0426 -1.0000 -1.0000 3700416 1579973835.10 151.4252 60.0016 32.0000 1.9832 1.9843 417.4278 417.7110 0.0426 -1.0000 -1.0000 3700479 1579973835.20 151.4252 60.0016 32.0000 1.9849 1.9860 417.2764 417.5598 0.0426 -1.0000 -1.0000 3700619 1579973835.30 151.4252 60.0016 32.0000 1.9851 1.9862 417.2433 417.5254 0.0425 -1.0000 -1.0000 3700682 1579973835.40 151.4491 60.0016 32.0000 1.9849 1.9861 417.1982 417.4818 0.0427 -1.0000 -1.0000 3700744 1579973835.50 151.5090 60.0016 32.0000 1.9849 1.9860 417.2424 417.5275 0.0429 -1.0000 -1.0000 3700822 1579973835.60 151.5090 60.0016 32.0000 1.9843 1.9854 417.4116 417.6962 0.0426 -1.0000 -1.0000 3700885 1579973835.70 151.5090 60.0016 32.0000 1.9850 1.9861 417.4331 417.7157 0.0425 -1.0000 -1.0000 3701104 1579973835.80 151.5090 60.0016 32.0000 1.9856 1.9867 417.3412 417.6241 0.0425 -1.0000 -1.0000 3701182 1579973835.90 151.5090 60.0016 32.0000 1.9855 1.9866 417.2683 417.5522 0.0427 -1.0000 -1.0000 3701244 1579973836.00 151.4711 60.0016 32.0000 1.9843 1.9855 417.3151 417.5988 0.0427 -1.0000 -1.0000 3701307 1579973836.10 151.4711 60.0016 32.0000 1.9840 1.9851 417.4170 417.7009 0.0426 -1.0000 -1.0000 3701385 1579973836.20 151.4711 60.0016 32.0000 1.9838 1.9849 417.3220 417.6053 0.0426 -1.0000 -1.0000 3701604 1579973836.30 151.4711 60.0016 32.0000 1.9853 1.9864 417.2485 417.5323 0.0427 -1.0000 -1.0000 3701682 1579973836.40 151.4711 60.0016 32.0000 1.9849 1.9860 417.2102 417.4939 0.0427 -1.0000 -1.0000 3701744 1579973836.50 151.4711 60.0016 32.0000 1.9852 1.9863 417.1822 417.4651 0.0426 -1.0000 -1.0000 3701807 1579973836.60 151.4589 60.0016 32.0000 1.9850 1.9861 417.1835 417.4670 0.0427 -1.0000 -1.0000 3701885 1579973836.70 151.4589 60.0016 32.0000 1.9848 1.9859 417.2829 417.5668 0.0427 -1.0000 -1.0000 3702854 1579973836.80 151.4589 60.0016 32.0000 1.9851 1.9862 417.2918 417.5746 0.0426 -1.0000 -1.0000 3702932 1579973836.90 151.4589 60.0016 32.0000 1.9853 1.9864 417.2612 417.5446 0.0425 -1.0000 -1.0000 3702994 1579973837.00 151.4589 60.0016 32.0000 1.9849 1.9860 417.1041 417.3869 0.0426 -1.0000 -1.0000 3703057 1579973837.10 151.4629 60.0016 32.0000 1.9841 1.9852 417.1904 417.4742 0.0426 -1.0000 -1.0000 3703119 1579973837.20 151.4931 60.0016 32.0000 1.9838 1.9849 417.2696 417.5522 0.0425 -1.0000 -1.0000 3703197 1579973837.30 151.4931 60.0016 32.0000 1.9836 1.9847 417.3056 417.5883 0.0426 -1.0000 -1.0000 3703260 1579973837.40 151.4931 60.0016 32.0000 1.9844 1.9855 417.2913 417.5749 0.0427 -1.0000 -1.0000 3703322 1579973837.50 151.4931 60.0016 32.0000 1.9844 1.9855 417.0904 417.3734 0.0425 -1.0000 -1.0000 3703432 1579973837.60 151.4931 60.0016 32.0000 1.9842 1.9853 417.1187 417.4023 0.0427 -1.0000 -1.0000 3703494 1579973837.70 151.4722 60.0016 32.0000 1.9844 1.9856 417.1644 417.4482 0.0426 -1.0000 -1.0000 3703557 1579973837.80 151.4722 60.0016 32.0000 1.9839 1.9850 417.2093 417.4923 0.0426 -1.0000 -1.0000 3703635 1579973837.90 151.4722 60.0016 32.0000 1.9842 1.9853 417.2755 417.5588 0.0426 -1.0000 -1.0000 3703697 1579973838.00 151.4722 60.0016 32.0000 1.9840 1.9851 417.1557 417.4389 0.0426 -1.0000 -1.0000 3703760 1579973838.10 151.4722 60.0016 32.0000 1.9849 1.9860 417.1221 417.4059 0.0426 -1.0000 -1.0000 3703823 1579973838.20 151.5057 60.0016 32.0000 1.9838 1.9849 417.3160 417.6000 0.0427 -1.0000 -1.0000 3703885 1579973838.30 151.5372 60.0016 32.0000 1.9842 1.9853 417.4230 417.7059 0.0426 -1.0000 -1.0000 3703963 1579973838.40 151.5372 60.0016 32.0000 1.9840 1.9851 417.3952 417.6787 0.0426 -1.0000 -1.0000 3704026 1579973838.50 151.5372 60.0016 32.0000 1.9839 1.9850 417.2837 417.5663 0.0425 -1.0000 -1.0000 3704088 1579973838.60 151.5372 60.0016 32.0000 1.9848 1.9859 417.0955 417.3789 0.0426 -1.0000 -1.0000 3704167 1579973838.70 151.5372 60.0016 32.0000 1.9851 1.9862 417.1299 417.4135 0.0427 -1.0000 -1.0000 3704229 1579973838.80 151.5372 60.0016 32.0000 1.9847 1.9859 417.2180 417.5003 0.0425 -1.0000 -1.0000 3704291 1579973838.90 151.5372 60.0016 32.0000 1.9845 1.9857 417.2373 417.5212 0.0426 -1.0000 -1.0000 3704369 1579973839.00 151.5372 60.0016 32.0000 1.9845 1.9856 417.2432 417.5268 0.0428 -1.0000 -1.0000 3704432 1579973839.10 151.5372 60.0016 32.0000 1.9848 1.9860 417.1732 417.4576 0.0427 -1.0000 -1.0000 3704494 1579973839.20 151.5372 60.0016 32.0000 1.9846 1.9857 417.1684 417.4514 0.0426 -1.0000 -1.0000 3704572 1579973839.30 151.5402 60.0016 32.0000 1.9841 1.9852 417.2670 417.5502 0.0426 -1.0000 -1.0000 3704666 1579973839.40 151.5404 60.0016 32.0000 1.9836 1.9848 417.3820 417.6659 0.0427 -1.0000 -1.0000 3704729 1579973839.50 151.5404 60.0016 32.0000 1.9835 1.9846 417.3467 417.6306 0.0427 -1.0000 -1.0000 3704791 1579973839.60 151.5404 60.0016 32.0000 1.9835 1.9846 417.3336 417.6171 0.0426 -1.0000 -1.0000 3704854 1579973839.70 151.5404 60.0016 32.0000 1.9849 1.9860 417.1465 417.4305 0.0427 -1.0000 -1.0000 3704963 1579973839.80 151.5404 60.0016 32.0000 1.9844 1.9855 417.1022 417.3850 0.0426 -1.0000 -1.0000 3705260 1579973839.90 151.5404 60.0016 32.0000 1.9840 1.9851 417.1502 417.4337 0.0426 -1.0000 -1.0000 3705322 1579973840.00 151.5023 60.0013 32.0000 1.9848 1.9860 417.2502 417.5337 0.0427 -1.0000 -1.0000 3705385 1579973840.10 151.5023 60.0013 32.0000 1.9849 1.9860 417.2195 417.5032 0.0427 -1.0000 -1.0000 3705447 1579973840.20 151.5023 60.0013 32.0000 1.9849 1.9860 417.1395 417.4236 0.0428 -1.0000 -1.0000 3705510 1579973840.30 151.5023 60.0013 32.0000 1.9849 1.9860 417.0824 417.3657 0.0425 -1.0000 -1.0000 3705667 1579973840.40 151.5023 60.0013 32.0000 1.9839 1.9851 417.0778 417.3600 0.0426 -1.0000 -1.0000 3705729 1579973840.50 151.5411 60.0013 32.0000 1.9841 1.9853 417.2540 417.5379 0.0427 -1.0000 -1.0000 3705791 1579973840.60 151.5766 60.0013 32.0000 1.9841 1.9852 417.3368 417.6203 0.0426 -1.0000 -1.0000 3705869 1579973840.70 151.5766 60.0013 32.0000 1.9847 1.9858 417.3636 417.6469 0.0426 -1.0000 -1.0000 3705932 1579973840.80 151.5766 60.0013 32.0000 1.9854 1.9865 417.1993 417.4823 0.0426 -1.0000 -1.0000 3706385 1579973840.90 151.5766 60.0013 32.0000 1.9851 1.9862 417.1042 417.3876 0.0426 -1.0000 -1.0000 3706447 1579973841.00 151.5766 60.0013 32.0000 1.9849 1.9860 417.2727 417.5561 0.0426 -1.0000 -1.0000 3706510 1579973841.10 151.5280 60.0013 32.0000 1.9833 1.9844 417.3216 417.6053 0.0427 -1.0000 -1.0000 3706572 1579973841.20 151.5280 60.0013 32.0000 1.9842 1.9853 417.1598 417.4430 0.0425 -1.0000 -1.0000 3706651 1579973841.30 151.5280 60.0013 32.0000 1.9848 1.9859 417.0665 417.3494 0.0426 -1.0000 -1.0000 3706932 1579973841.40 151.5280 60.0013 32.0000 1.9834 1.9845 417.1930 417.4762 0.0426 -1.0000 -1.0000 3706994 1579973841.50 151.5280 60.0013 32.0000 1.9843 1.9854 417.2551 417.5381 0.0425 -1.0000 -1.0000 3707072 1579973841.60 151.5272 60.0013 32.0000 1.9840 1.9851 417.2670 417.5497 0.0425 -1.0000 -1.0000 3707135 1579973841.70 151.5045 60.0013 32.0000 1.9845 1.9856 417.1833 417.4680 0.0428 -1.0000 -1.0000 3707197 1579973841.80 151.5045 60.0013 32.0000 1.9845 1.9856 417.1192 417.4031 0.0427 -1.0000 -1.0000 3707401 1579973841.90 151.5045 60.0013 32.0000 1.9848 1.9859 417.0673 417.3511 0.0427 -1.0000 -1.0000 3707463 1579973842.00 151.5045 60.0013 32.0000 1.9844 1.9855 417.2213 417.5046 0.0426 -1.0000 -1.0000 3707526 1579973842.10 151.5045 60.0013 32.0000 1.9843 1.9854 417.2737 417.5568 0.0426 -1.0000 -1.0000 3707604 1579973842.20 151.5023 60.0013 32.0000 1.9837 1.9848 417.2985 417.5810 0.0425 -1.0000 -1.0000 3707666 1579973842.30 151.5014 60.0013 32.0000 1.9848 1.9859 417.3038 417.5878 0.0427 -1.0000 -1.0000 3707744 1579973842.40 151.5014 60.0013 32.0000 1.9848 1.9859 417.1464 417.4298 0.0425 -1.0000 -1.0000 3707869 1579973842.50 151.5014 60.0013 32.0000 1.9848 1.9859 417.0846 417.3690 0.0427 -1.0000 -1.0000 3707947 1579973842.60 151.5014 60.0013 32.0000 1.9846 1.9857 417.0750 417.3572 0.0425 -1.0000 -1.0000 3708010 1579973842.70 151.5044 60.0013 32.0000 1.9838 1.9849 417.2530 417.5359 0.0426 -1.0000 -1.0000 3708073 1579973842.80 151.5358 60.0013 32.0000 1.9841 1.9852 417.4211 417.7048 0.0427 -1.0000 -1.0000 3708135 1579973842.90 151.5358 60.0013 32.0000 1.9840 1.9851 417.2897 417.5735 0.0427 -1.0000 -1.0000 3708447 1579973843.00 151.5358 60.0013 32.0000 1.9847 1.9858 417.2523 417.5364 0.0427 -1.0000 -1.0000 3708494 1579973843.10 151.5358 60.0013 32.0000 1.9854 1.9865 417.1606 417.4442 0.0427 -1.0000 -1.0000 3708572 1579973843.20 151.5358 60.0013 32.0000 1.9854 1.9865 417.0769 417.3603 0.0426 -1.0000 -1.0000 3708635 1579973843.30 151.5311 60.0013 32.0000 1.9846 1.9857 417.1701 417.4547 0.0429 -1.0000 -1.0000 3708697 1579973843.40 151.5067 60.0013 32.0000 1.9844 1.9855 417.2228 417.5071 0.0427 -1.0000 -1.0000 3709088 1579973843.50 151.5067 60.0013 32.0000 1.9843 1.9855 417.3471 417.6305 0.0427 -1.0000 -1.0000 3709166 1579973843.60 151.5067 60.0013 32.0000 1.9849 1.9860 417.2338 417.5179 0.0427 -1.0000 -1.0000 3709229 1579973843.70 151.5067 60.0013 32.0000 1.9853 1.9864 417.0959 417.3785 0.0426 -1.0000 -1.0000 3709291 1579973843.80 151.5067 60.0013 32.0000 1.9854 1.9865 417.2079 417.4912 0.0425 -1.0000 -1.0000 3709354 1579973843.90 151.4449 60.0013 32.0000 1.9845 1.9856 417.3782 417.6605 0.0424 -1.0000 -1.0000 3709667 1579973844.00 151.4449 60.0013 32.0000 1.9841 1.9852 417.3321 417.6159 0.0427 -1.0000 -1.0000 3709729 1579973844.10 151.4449 60.0013 32.0000 1.9849 1.9860 417.3798 417.6636 0.0427 -1.0000 -1.0000 3709807 1579973844.20 151.4449 60.0013 32.0000 1.9848 1.9859 417.1606 417.4437 0.0426 -1.0000 -1.0000 3709869 1579973844.30 151.4449 60.0013 32.0000 1.9852 1.9863 417.1712 417.4536 0.0425 -1.0000 -1.0000 3709932 1579973844.40 151.4446 60.0013 32.0000 1.9849 1.9860 417.1055 417.3886 0.0426 -1.0000 -1.0000 3709994 1579973844.50 151.4443 60.0013 32.0000 1.9839 1.9851 417.3549 417.6386 0.0427 -1.0000 -1.0000 3710072 1579973844.60 151.4443 60.0013 32.0000 1.9848 1.9859 417.1708 417.4540 0.0426 -1.0000 -1.0000 3710151 1579973844.70 151.4443 60.0013 32.0000 1.9851 1.9862 417.0992 417.3832 0.0427 -1.0000 -1.0000 3710213 1579973844.80 151.4443 60.0013 32.0000 1.9858 1.9870 417.1267 417.4101 0.0426 -1.0000 -1.0000 3710276 1579973844.90 151.4443 60.0013 32.0000 1.9850 1.9861 417.0729 417.3556 0.0425 -1.0000 -1.0000 3710354 1579973845.00 151.4502 60.0013 32.0000 1.9840 1.9852 417.3271 417.6100 0.0426 -1.0000 -1.0000 3710416 1579973845.10 151.4569 60.0013 32.0000 1.9840 1.9851 417.3450 417.6293 0.0428 -1.0000 -1.0000 3710479 1579973845.20 151.4569 60.0013 32.0000 1.9843 1.9854 417.1996 417.4834 0.0426 -1.0000 -1.0000 3710557 1579973845.30 151.4569 60.0013 32.0000 1.9845 1.9856 417.2423 417.5252 0.0426 -1.0000 -1.0000 3710619 1579973845.40 151.4569 60.0013 32.0000 1.9848 1.9859 417.1822 417.4654 0.0426 -1.0000 -1.0000 3710838 1579973845.50 151.4896 60.0013 32.0000 1.9850 1.9861 417.3000 417.5837 0.0426 -1.0000 -1.0000 3710916 1579973845.60 151.4922 60.0013 32.0000 1.9837 1.9848 417.2887 417.5718 0.0426 -1.0000 -1.0000 3710979 1579973845.70 151.4922 60.0013 32.0000 1.9838 1.9849 417.2007 417.4838 0.0425 -1.0000 -1.0000 3711041 1579973845.80 151.4922 60.0013 32.0000 1.9848 1.9859 417.1786 417.4608 0.0425 -1.0000 -1.0000 3711119 1579973845.90 151.4922 60.0013 32.0000 1.9850 1.9861 417.0863 417.3692 0.0426 -1.0000 -1.0000 3711182 1579973846.00 151.4922 60.0013 32.0000 1.9857 1.9868 417.1051 417.3886 0.0426 -1.0000 -1.0000 3711244 1579973846.10 151.5065 60.0013 32.0000 1.9842 1.9853 417.1094 417.3921 0.0426 -1.0000 -1.0000 3711322 1579973846.20 151.5080 60.0013 32.0000 1.9840 1.9851 417.2665 417.5502 0.0426 -1.0000 -1.0000 3711385 1579973846.30 151.5080 60.0013 32.0000 1.9843 1.9854 417.3254 417.6091 0.0427 -1.0000 -1.0000 3711463 1579973846.40 151.5080 60.0013 32.0000 1.9854 1.9865 417.3989 417.6825 0.0426 -1.0000 -1.0000 3711526 1579973846.50 151.5080 60.0013 32.0000 1.9855 1.9866 417.0334 417.3167 0.0426 -1.0000 -1.0000 3711932 1579973846.60 151.5080 60.0013 32.0000 1.9854 1.9865 417.0011 417.2847 0.0427 -1.0000 -1.0000 3711994 1579973846.70 151.5080 60.0013 32.0000 1.9850 1.9861 417.1680 417.4516 0.0427 -1.0000 -1.0000 3712057 1579973846.80 151.4816 60.0013 32.0000 1.9848 1.9859 417.2020 417.4852 0.0425 -1.0000 -1.0000 3712119 1579973846.90 151.4816 60.0013 32.0000 1.9841 1.9853 417.2602 417.5431 0.0426 -1.0000 -1.0000 3712197 1579973847.00 151.4816 60.0013 32.0000 1.9843 1.9854 417.2510 417.5346 0.0426 -1.0000 -1.0000 3712432 1579973847.10 151.4816 60.0013 32.0000 1.9857 1.9868 417.2238 417.5072 0.0426 -1.0000 -1.0000 3712494 1579973847.20 151.4816 60.0013 32.0000 1.9847 1.9858 417.1397 417.4231 0.0426 -1.0000 -1.0000 3712572 1579973847.30 151.4816 60.0013 32.0000 1.9838 1.9849 417.3377 417.6218 0.0427 -1.0000 -1.0000 3712635 1579973847.40 151.5012 60.0013 32.0000 1.9841 1.9852 417.3703 417.6539 0.0427 -1.0000 -1.0000 3712697 1579973847.50 151.5644 60.0013 32.0000 1.9845 1.9856 417.3370 417.6207 0.0427 -1.0000 -1.0000 3712885 1579973847.60 151.5644 60.0013 32.0000 1.9848 1.9859 417.3095 417.5941 0.0427 -1.0000 -1.0000 3712947 1579973847.70 151.5644 60.0013 32.0000 1.9854 1.9866 417.1941 417.4780 0.0428 -1.0000 -1.0000 3713010 1579973847.80 151.5644 60.0013 32.0000 1.9856 1.9867 417.1719 417.4549 0.0425 -1.0000 -1.0000 3713104 1579973847.90 151.5644 60.0013 32.0000 1.9853 1.9864 417.1624 417.4466 0.0427 -1.0000 -1.0000 3713166 1579973848.00 151.5605 60.0013 32.0000 1.9843 1.9854 417.3671 417.6505 0.0426 -1.0000 -1.0000 3713338 1579973848.10 151.5605 60.0013 32.0000 1.9837 1.9848 417.1833 417.4658 0.0425 -1.0000 -1.0000 3713416 1579973848.20 151.5605 60.0013 32.0000 1.9848 1.9859 417.1350 417.4185 0.0427 -1.0000 -1.0000 3713479 1579973848.30 151.5605 60.0013 32.0000 1.9848 1.9859 417.0810 417.3647 0.0426 -1.0000 -1.0000 3713557 1579973848.40 151.5605 60.0013 32.0000 1.9845 1.9856 417.2146 417.4973 0.0425 -1.0000 -1.0000 3713619 1579973848.50 151.5612 60.0013 32.0000 1.9842 1.9853 417.3459 417.6300 0.0428 -1.0000 -1.0000 3713666 1579973848.60 151.5619 60.0013 32.0000 1.9834 1.9845 417.3621 417.6461 0.0426 -1.0000 -1.0000 3713744 1579973848.70 151.5619 60.0013 32.0000 1.9840 1.9851 417.2873 417.5704 0.0425 -1.0000 -1.0000 3713807 1579973848.80 151.5619 60.0013 32.0000 1.9850 1.9861 417.1285 417.4111 0.0426 -1.0000 -1.0000 3713869 1579973848.90 151.5619 60.0013 32.0000 1.9849 1.9861 417.1193 417.4027 0.0426 -1.0000 -1.0000 3713947 1579973849.00 151.5619 60.0013 32.0000 1.9847 1.9858 417.1542 417.4378 0.0427 -1.0000 -1.0000 3714010 1579973849.10 151.5298 60.0013 32.0000 1.9846 1.9857 417.3964 417.6804 0.0427 -1.0000 -1.0000 3714401 1579973849.20 151.5298 60.0013 32.0000 1.9844 1.9855 417.3846 417.6679 0.0426 -1.0000 -1.0000 3714463 1579973849.30 151.5298 60.0013 32.0000 1.9842 1.9853 417.3527 417.6364 0.0427 -1.0000 -1.0000 3714526 1579973849.40 151.5298 60.0013 32.0000 1.9855 1.9866 417.1339 417.4174 0.0426 -1.0000 -1.0000 3714651 1579973849.50 151.5298 60.0013 32.0000 1.9848 1.9859 417.1130 417.3961 0.0426 -1.0000 -1.0000 3714729 1579973849.60 151.5298 60.0013 32.0000 1.9843 1.9854 417.2326 417.5156 0.0425 -1.0000 -1.0000 3714854 1579973849.70 151.5275 60.0024 32.0000 1.9834 1.9845 417.2186 417.5008 0.0425 -1.0000 -1.0000 3714916 1579973849.80 151.5275 60.0024 32.0000 1.9835 1.9846 417.2859 417.5690 0.0426 -1.0000 -1.0000 3714979 1579973849.90 151.5275 60.0024 32.0000 1.9844 1.9855 417.3686 417.6513 0.0425 -1.0000 -1.0000 3715041 1579973850.00 151.5275 60.0024 32.0000 1.9851 1.9862 417.2419 417.5255 0.0427 -1.0000 -1.0000 3715104 1579973850.10 151.5275 60.0024 32.0000 1.9847 1.9858 417.0998 417.3837 0.0427 -1.0000 -1.0000 3715854 1579973850.20 151.5275 60.0024 32.0000 1.9845 1.9856 417.2654 417.5490 0.0426 -1.0000 -1.0000 3715917 1579973850.30 151.5465 60.0024 32.0000 1.9837 1.9848 417.3273 417.6105 0.0426 -1.0000 -1.0000 3716010 1579973850.40 151.5484 60.0024 32.0000 1.9845 1.9856 417.2290 417.5120 0.0426 -1.0000 -1.0000 3716072 1579973850.50 151.5484 60.0024 32.0000 1.9850 1.9861 417.1206 417.4042 0.0427 -1.0000 -1.0000 3716135 1579973850.60 151.5484 60.0024 32.0000 1.9844 1.9855 417.1887 417.4723 0.0426 -1.0000 -1.0000 3716213 1579973850.70 151.5484 60.0024 32.0000 1.9834 1.9846 417.2950 417.5775 0.0425 -1.0000 -1.0000 3716276 1579973850.80 151.5484 60.0024 32.0000 1.9832 1.9844 417.4247 417.7081 0.0426 -1.0000 -1.0000 3716338 1579973850.90 151.5254 60.0024 32.0000 1.9838 1.9849 417.3992 417.6819 0.0425 -1.0000 -1.0000 3716401 1579973851.00 151.5254 60.0024 32.0000 1.9849 1.9860 417.1713 417.4549 0.0427 -1.0000 -1.0000 3716463 1579973851.10 151.5254 60.0024 32.0000 1.9846 1.9857 417.0817 417.3648 0.0425 -1.0000 -1.0000 3716526 1579973851.20 151.5254 60.0024 32.0000 1.9849 1.9860 417.1908 417.4752 0.0427 -1.0000 -1.0000 3716604 1579973851.30 151.5254 60.0024 32.0000 1.9847 1.9858 417.3088 417.5919 0.0426 -1.0000 -1.0000 3716666 1579973851.40 151.5184 60.0024 32.0000 1.9847 1.9858 417.2972 417.5806 0.0426 -1.0000 -1.0000 3716729 1579973851.50 151.5184 60.0024 32.0000 1.9854 1.9865 417.1605 417.4443 0.0427 -1.0000 -1.0000 3716807 1579973851.60 151.5184 60.0024 32.0000 1.9851 1.9862 417.2123 417.4954 0.0426 -1.0000 -1.0000 3716869 1579973851.70 151.5184 60.0024 32.0000 1.9834 1.9845 417.2982 417.5817 0.0426 -1.0000 -1.0000 3716932 1579973851.80 151.5184 60.0024 32.0000 1.9842 1.9853 417.3176 417.6016 0.0427 -1.0000 -1.0000 3716994 1579973851.90 151.5142 60.0024 32.0000 1.9843 1.9854 417.2410 417.5251 0.0427 -1.0000 -1.0000 3717057 1579973852.00 151.4783 60.0024 32.0000 1.9848 1.9859 417.1219 417.4053 0.0426 -1.0000 -1.0000 3717119 1579973852.10 151.4783 60.0024 32.0000 1.9840 1.9851 417.1890 417.4717 0.0425 -1.0000 -1.0000 3717369 1579973852.20 151.4783 60.0024 32.0000 1.9836 1.9847 417.2833 417.5680 0.0427 -1.0000 -1.0000 3717432 1579973852.30 151.4783 60.0024 32.0000 1.9835 1.9846 417.3349 417.6175 0.0425 -1.0000 -1.0000 3717494 1579973852.40 151.4783 60.0024 32.0000 1.9835 1.9846 417.3974 417.6807 0.0426 -1.0000 -1.0000 3717572 1579973852.50 151.4729 60.0024 32.0000 1.9842 1.9853 417.1176 417.4002 0.0425 -1.0000 -1.0000 3717635 1579973852.60 151.4729 60.0024 32.0000 1.9850 1.9861 417.1212 417.4037 0.0425 -1.0000 -1.0000 3717697 1579973852.70 151.4729 60.0024 32.0000 1.9848 1.9859 417.1444 417.4285 0.0427 -1.0000 -1.0000 3717901 1579973852.80 151.4729 60.0024 32.0000 1.9845 1.9856 417.2464 417.5292 0.0426 -1.0000 -1.0000 3717963 1579973852.90 151.4729 60.0024 32.0000 1.9841 1.9853 417.4641 417.7480 0.0426 -1.0000 -1.0000 3718041 1579973853.00 151.4643 60.0024 32.0000 1.9843 1.9854 417.3277 417.6105 0.0426 -1.0000 -1.0000 3718104 1579973853.10 151.4603 60.0024 32.0000 1.9838 1.9849 417.2119 417.4958 0.0427 -1.0000 -1.0000 3718166 1579973853.20 151.4603 60.0024 32.0000 1.9849 1.9860 417.1626 417.4465 0.0427 -1.0000 -1.0000 3718635 1579973853.30 151.4603 60.0024 32.0000 1.9852 1.9863 417.2273 417.5107 0.0426 -1.0000 -1.0000 3718697 1579973853.40 151.4603 60.0024 32.0000 1.9846 1.9857 417.1998 417.4837 0.0426 -1.0000 -1.0000 3718760 1579973853.50 151.4600 60.0024 32.0000 1.9839 1.9850 417.2775 417.5601 0.0425 -1.0000 -1.0000 3718838 1579973853.60 151.4415 60.0024 32.0000 1.9840 1.9851 417.3117 417.5953 0.0426 -1.0000 -1.0000 3718901 1579973853.70 151.4415 60.0024 32.0000 1.9849 1.9860 417.1943 417.4770 0.0426 -1.0000 -1.0000 3719119 1579973853.80 151.4415 60.0024 32.0000 1.9849 1.9860 417.1447 417.4287 0.0428 -1.0000 -1.0000 3719197 1579973853.90 151.4415 60.0024 32.0000 1.9843 1.9854 417.2130 417.4967 0.0427 -1.0000 -1.0000 3719276 1579973854.00 151.4415 60.0024 32.0000 1.9842 1.9854 417.3523 417.6361 0.0426 -1.0000 -1.0000 3719338 1579973854.10 151.4668 60.0024 32.0000 1.9844 1.9855 417.3364 417.6201 0.0427 -1.0000 -1.0000 3719401 1579973854.20 151.4668 60.0024 32.0000 1.9844 1.9855 417.3644 417.6490 0.0428 -1.0000 -1.0000 3719635 1579973854.30 151.4668 60.0024 32.0000 1.9852 1.9864 417.3152 417.5986 0.0426 -1.0000 -1.0000 3719713 1579973854.40 151.4668 60.0024 32.0000 1.9850 1.9861 417.1863 417.4703 0.0428 -1.0000 -1.0000 3719776 1579973854.50 151.4668 60.0024 32.0000 1.9850 1.9861 417.1725 417.4563 0.0427 -1.0000 -1.0000 3719838 1579973854.60 151.4556 60.0020 32.0000 1.9850 1.9861 417.1557 417.4397 0.0427 -1.0000 -1.0000 3719917 1579973854.70 151.4416 60.0015 32.0000 1.9852 1.9863 417.3576 417.6415 0.0427 -1.0000 -1.0000 3720135 1579973854.80 151.4416 60.0015 32.0000 1.9846 1.9857 417.3305 417.6135 0.0426 -1.0000 -1.0000 3720213 1579973854.90 151.4416 60.0015 32.0000 1.9846 1.9857 417.2731 417.5567 0.0426 -1.0000 -1.0000 3720276 1579973855.00 151.4416 60.0015 32.0000 1.9854 1.9865 417.1000 417.3839 0.0427 -1.0000 -1.0000 3720338 1579973855.10 151.4416 60.0015 32.0000 1.9849 1.9860 417.2331 417.5163 0.0426 -1.0000 -1.0000 3720401 1579973855.20 151.4665 60.0015 32.0000 1.9842 1.9853 417.2603 417.5447 0.0428 -1.0000 -1.0000 3720588 1579973855.30 151.4665 60.0015 32.0000 1.9839 1.9850 417.3357 417.6205 0.0428 -1.0000 -1.0000 3720651 1579973855.40 151.4665 60.0015 32.0000 1.9844 1.9855 417.3809 417.6649 0.0427 -1.0000 -1.0000 3720713 1579973855.50 151.4665 60.0015 32.0000 1.9849 1.9861 417.3305 417.6146 0.0427 -1.0000 -1.0000 3720791 1579973855.60 151.4665 60.0015 32.0000 1.9848 1.9859 417.2578 417.5426 0.0428 -1.0000 -1.0000 3720854 1579973855.70 151.4694 60.0015 32.0000 1.9848 1.9859 417.1155 417.3987 0.0426 -1.0000 -1.0000 3721088 1579973855.80 151.4714 60.0015 32.0000 1.9850 1.9862 417.2344 417.5188 0.0428 -1.0000 -1.0000 3721166 1579973855.90 151.4714 60.0015 32.0000 1.9845 1.9856 417.3780 417.6625 0.0427 -1.0000 -1.0000 3721229 1579973856.00 151.4714 60.0015 32.0000 1.9845 1.9856 417.3146 417.5986 0.0427 -1.0000 -1.0000 3721291 1579973856.10 151.4714 60.0015 32.0000 1.9845 1.9856 417.3122 417.5966 0.0428 -1.0000 -1.0000 3721354 1579973856.20 151.4714 60.0015 32.0000 1.9848 1.9859 417.1760 417.4594 0.0426 -1.0000 -1.0000 3721604 1579973856.30 151.4566 60.0015 32.0000 1.9855 1.9866 417.1186 417.4021 0.0427 -1.0000 -1.0000 3721667 1579973856.40 151.4566 60.0015 32.0000 1.9846 1.9857 417.1165 417.4008 0.0427 -1.0000 -1.0000 3721729 1579973856.50 151.4566 60.0015 32.0000 1.9836 1.9847 417.2827 417.5656 0.0425 -1.0000 -1.0000 3721807 1579973856.60 151.4566 60.0015 32.0000 1.9840 1.9851 417.3030 417.5869 0.0426 -1.0000 -1.0000 3721869 1579973856.70 151.4566 60.0015 32.0000 1.9846 1.9857 417.2756 417.5588 0.0426 -1.0000 -1.0000 3721932 1579973856.80 151.4629 60.0015 32.0000 1.9851 1.9862 417.1731 417.4559 0.0425 -1.0000 -1.0000 3722369 1579973856.90 151.4629 60.0015 32.0000 1.9856 1.9867 417.1374 417.4215 0.0427 -1.0000 -1.0000 3722447 1579973857.00 151.4629 60.0015 32.0000 1.9852 1.9863 417.3775 417.6608 0.0426 -1.0000 -1.0000 3722510 1579973857.10 151.4629 60.0015 32.0000 1.9840 1.9851 417.3503 417.6338 0.0427 -1.0000 -1.0000 3722572 1579973857.20 151.4629 60.0015 32.0000 1.9845 1.9856 417.2845 417.5681 0.0427 -1.0000 -1.0000 3722651 1579973857.30 151.4501 60.0015 32.0000 1.9851 1.9862 417.1923 417.4766 0.0427 -1.0000 -1.0000 3722713 1579973857.40 151.4267 60.0015 32.0000 1.9851 1.9862 417.2363 417.5202 0.0427 -1.0000 -1.0000 3722776 1579973857.50 151.4267 60.0015 32.0000 1.9843 1.9854 417.1170 417.3997 0.0425 -1.0000 -1.0000 3722838 1579973857.60 151.4267 60.0015 32.0000 1.9840 1.9851 417.3334 417.6167 0.0426 -1.0000 -1.0000 3722901 1579973857.70 151.4267 60.0015 32.0000 1.9845 1.9856 417.3838 417.6669 0.0426 -1.0000 -1.0000 3722963 1579973857.80 151.4267 60.0015 32.0000 1.9847 1.9858 417.3528 417.6374 0.0427 -1.0000 -1.0000 3723041 1579973857.90 151.4385 60.0015 32.0000 1.9846 1.9857 417.2557 417.5388 0.0426 -1.0000 -1.0000 3723104 1579973858.00 151.4385 60.0015 32.0000 1.9852 1.9863 417.2632 417.5468 0.0427 -1.0000 -1.0000 3723166 1579973858.10 151.4385 60.0015 32.0000 1.9850 1.9861 417.1475 417.4316 0.0427 -1.0000 -1.0000 3723244 1579973858.20 151.4385 60.0015 32.0000 1.9847 1.9858 417.2765 417.5605 0.0428 -1.0000 -1.0000 3723307 1579973858.30 151.4385 60.0015 32.0000 1.9849 1.9860 417.3527 417.6382 0.0429 -1.0000 -1.0000 3723385 1579973858.40 151.4709 60.0015 32.0000 1.9850 1.9861 417.3708 417.6553 0.0427 -1.0000 -1.0000 3723447 1579973858.50 151.5034 60.0015 32.0000 1.9844 1.9855 417.3247 417.6092 0.0429 -1.0000 -1.0000 3723510 1579973858.60 151.5034 60.0015 32.0000 1.9852 1.9863 417.1741 417.4582 0.0427 -1.0000 -1.0000 3723588 1579973858.70 151.5034 60.0015 32.0000 1.9861 1.9872 417.2291 417.5126 0.0426 -1.0000 -1.0000 3723651 1579973858.80 151.5034 60.0015 32.0000 1.9848 1.9859 417.1793 417.4631 0.0427 -1.0000 -1.0000 3723885 1579973858.90 151.5034 60.0015 32.0000 1.9843 1.9854 417.2809 417.5648 0.0427 -1.0000 -1.0000 3723963 1579973859.00 151.4859 60.0015 32.0000 1.9841 1.9852 417.3937 417.6781 0.0428 -1.0000 -1.0000 3724010 1579973859.10 151.4859 60.0015 32.0000 1.9840 1.9851 417.3782 417.6633 0.0429 -1.0000 -1.0000 3724072 1579973859.20 151.4859 60.0015 32.0000 1.9844 1.9855 417.2465 417.5304 0.0426 -1.0000 -1.0000 3724151 1579973859.30 151.4859 60.0015 32.0000 1.9842 1.9854 417.0997 417.3827 0.0426 -1.0000 -1.0000 3724213 1579973859.40 151.4859 60.0015 32.0000 1.9842 1.9853 417.2778 417.5612 0.0426 -1.0000 -1.0000 3724635 1579973859.50 151.4859 60.0015 32.0000 1.9836 1.9847 417.4101 417.6940 0.0427 -1.0000 -1.0000 3724713 1579973859.60 151.4532 60.0023 32.0000 1.9839 1.9851 417.2713 417.5546 0.0426 -1.0000 -1.0000 3724776 1579973859.70 151.4532 60.0023 32.0000 1.9844 1.9855 417.1835 417.4676 0.0428 -1.0000 -1.0000 3724838 1579973859.80 151.4532 60.0023 32.0000 1.9851 1.9862 417.1576 417.4411 0.0427 -1.0000 -1.0000 3724916 1579973859.90 151.4532 60.0023 32.0000 1.9849 1.9860 417.1056 417.3899 0.0428 -1.0000 -1.0000 3725151 1579973860.00 151.4532 60.0023 32.0000 1.9842 1.9853 417.1999 417.4835 0.0425 -1.0000 -1.0000 3725213 1579973860.10 151.4805 60.0023 32.0000 1.9834 1.9845 417.3402 417.6241 0.0427 -1.0000 -1.0000 3725291 1579973860.20 151.5244 60.0023 32.0000 1.9841 1.9852 417.3184 417.6026 0.0427 -1.0000 -1.0000 3725354 1579973860.30 151.5244 60.0023 32.0000 1.9846 1.9857 417.1988 417.4832 0.0428 -1.0000 -1.0000 3725432 1579973860.40 151.5244 60.0023 32.0000 1.9840 1.9851 417.2016 417.4857 0.0427 -1.0000 -1.0000 3725635 1579973860.50 151.5244 60.0023 32.0000 1.9838 1.9849 417.3616 417.6464 0.0428 -1.0000 -1.0000 3725697 1579973860.60 151.5244 60.0023 32.0000 1.9845 1.9857 417.3049 417.5895 0.0428 -1.0000 -1.0000 3725776 1579973860.70 151.5578 60.0023 32.0000 1.9844 1.9855 417.2396 417.5241 0.0428 -1.0000 -1.0000 3725838 1579973860.80 151.5578 60.0023 32.0000 1.9849 1.9860 417.1449 417.4277 0.0426 -1.0000 -1.0000 3725901 1579973860.90 151.5578 60.0023 32.0000 1.9843 1.9854 417.1389 417.4226 0.0427 -1.0000 -1.0000 3726385 1579973861.00 151.5578 60.0023 32.0000 1.9843 1.9854 417.1457 417.4285 0.0425 -1.0000 -1.0000 3726447 1579973861.10 151.5578 60.0023 32.0000 1.9835 1.9846 417.3656 417.6490 0.0427 -1.0000 -1.0000 3726510 1579973861.20 151.5447 60.0023 32.0000 1.9833 1.9845 417.3682 417.6525 0.0427 -1.0000 -1.0000 3726588 1579973861.30 151.5378 60.0023 32.0000 1.9835 1.9846 417.4020 417.6875 0.0428 -1.0000 -1.0000 3726651 1579973861.40 151.5378 60.0023 32.0000 1.9840 1.9851 417.2398 417.5235 0.0427 -1.0000 -1.0000 3726885 1579973861.50 151.5378 60.0023 32.0000 1.9843 1.9854 417.1208 417.4054 0.0429 -1.0000 -1.0000 3726963 1579973861.60 151.5378 60.0023 32.0000 1.9838 1.9849 417.2676 417.5517 0.0427 -1.0000 -1.0000 3727026 1579973861.70 151.5378 60.0023 32.0000 1.9838 1.9849 417.3289 417.6133 0.0427 -1.0000 -1.0000 3727088 1579973861.80 151.5289 60.0023 32.0000 1.9837 1.9848 417.3170 417.6011 0.0428 -1.0000 -1.0000 3727151 1579973861.90 151.5289 60.0023 32.0000 1.9843 1.9854 417.1906 417.4749 0.0428 -1.0000 -1.0000 3727385 1579973862.00 151.5289 60.0023 32.0000 1.9847 1.9858 417.1178 417.4023 0.0427 -1.0000 -1.0000 3727447 1579973862.10 151.5289 60.0023 32.0000 1.9846 1.9857 417.0817 417.3652 0.0427 -1.0000 -1.0000 3727510 1579973862.20 151.5289 60.0023 32.0000 1.9839 1.9850 417.2056 417.4897 0.0427 -1.0000 -1.0000 3727572 1579973862.30 151.5613 60.0023 32.0000 1.9839 1.9850 417.3691 417.6528 0.0427 -1.0000 -1.0000 3727651 1579973862.40 151.5661 60.0023 32.0000 1.9840 1.9851 417.4417 417.7263 0.0428 -1.0000 -1.0000 3727713 1579973862.50 151.5661 60.0023 32.0000 1.9828 1.9839 417.3648 417.6483 0.0426 -1.0000 -1.0000 3727885 1579973862.60 151.5661 60.0023 32.0000 1.9842 1.9854 417.2037 417.4872 0.0427 -1.0000 -1.0000 3727963 1579973862.70 151.5661 60.0023 32.0000 1.9844 1.9855 417.1959 417.4796 0.0426 -1.0000 -1.0000 3728026 1579973862.80 151.5636 60.0023 32.0000 1.9846 1.9857 417.2284 417.5128 0.0427 -1.0000 -1.0000 3728088 1579973862.90 151.4991 60.0023 32.0000 1.9839 1.9850 417.3105 417.5943 0.0427 -1.0000 -1.0000 3728166 1579973863.00 151.4991 60.0023 32.0000 1.9846 1.9857 417.2879 417.5717 0.0426 -1.0000 -1.0000 3728901 1579973863.10 151.4991 60.0023 32.0000 1.9850 1.9861 417.0694 417.3543 0.0428 -1.0000 -1.0000 3728963 1579973863.20 151.4991 60.0023 32.0000 1.9855 1.9866 417.1539 417.4376 0.0426 -1.0000 -1.0000 3729041 1579973863.30 151.4991 60.0023 32.0000 1.9848 1.9859 417.2712 417.5551 0.0428 -1.0000 -1.0000 3729104 1579973863.40 151.4976 60.0023 32.0000 1.9840 1.9851 417.4347 417.7195 0.0428 -1.0000 -1.0000 3729166 1579973863.50 151.4976 60.0023 32.0000 1.9843 1.9854 417.2937 417.5785 0.0428 -1.0000 -1.0000 3729354 1579973863.60 151.4976 60.0023 32.0000 1.9846 1.9857 417.2595 417.5443 0.0428 -1.0000 -1.0000 3729417 1579973863.70 151.4976 60.0023 32.0000 1.9844 1.9855 417.2327 417.5167 0.0427 -1.0000 -1.0000 3729479 1579973863.80 151.4976 60.0023 32.0000 1.9846 1.9857 417.2653 417.5494 0.0427 -1.0000 -1.0000 3729541 1579973863.90 151.4719 60.0023 32.0000 1.9841 1.9852 417.3387 417.6224 0.0426 -1.0000 -1.0000 3729619 1579973864.00 151.4166 60.0023 32.0000 1.9842 1.9854 417.3031 417.5872 0.0427 -1.0000 -1.0000 3729682 1579973864.10 151.4166 60.0023 32.0000 1.9840 1.9851 417.2632 417.5477 0.0427 -1.0000 -1.0000 3729744 1579973864.20 151.4166 60.0023 32.0000 1.9843 1.9854 417.0720 417.3555 0.0426 -1.0000 -1.0000 3729807 1579973864.30 151.4166 60.0023 32.0000 1.9844 1.9855 417.0788 417.3637 0.0428 -1.0000 -1.0000 3729885 1579973864.40 151.4166 60.0023 32.0000 1.9843 1.9854 417.1816 417.4653 0.0427 -1.0000 -1.0000 3729947 1579973864.50 151.4131 60.0023 32.0000 1.9836 1.9847 417.3315 417.6154 0.0427 -1.0000 -1.0000 3730119 1579973864.60 151.4131 60.0023 32.0000 1.9834 1.9845 417.3560 417.6401 0.0428 -1.0000 -1.0000 3730197 1579973864.70 151.4131 60.0023 32.0000 1.9844 1.9855 417.2504 417.5350 0.0427 -1.0000 -1.0000 3730260 1579973864.80 151.4131 60.0023 32.0000 1.9848 1.9859 417.1545 417.4380 0.0427 -1.0000 -1.0000 3730322 1579973864.90 151.4131 60.0023 32.0000 1.9845 1.9856 417.3073 417.5914 0.0427 -1.0000 -1.0000 3730385 1579973865.00 151.4347 60.0025 32.0000 1.9841 1.9852 417.4070 417.6924 0.0429 -1.0000 -1.0000 3730619 1579973865.10 151.4504 60.0027 32.0000 1.9843 1.9854 417.4346 417.7186 0.0426 -1.0000 -1.0000 3730682 1579973865.20 151.4504 60.0027 32.0000 1.9846 1.9858 417.2965 417.5815 0.0429 -1.0000 -1.0000 3730760 1579973865.30 151.4504 60.0027 32.0000 1.9849 1.9860 417.1076 417.3915 0.0427 -1.0000 -1.0000 3730822 1579973865.40 151.4504 60.0027 32.0000 1.9853 1.9865 417.1246 417.4087 0.0428 -1.0000 -1.0000 3730885 1579973865.50 151.4504 60.0027 32.0000 1.9844 1.9856 417.2121 417.4965 0.0428 -1.0000 -1.0000 3730947 1579973865.60 151.4880 60.0027 32.0000 1.9844 1.9855 417.4225 417.7068 0.0428 -1.0000 -1.0000 3731182 1579973865.70 151.4880 60.0027 32.0000 1.9851 1.9862 417.2956 417.5808 0.0429 -1.0000 -1.0000 3731244 1579973865.80 151.4880 60.0027 32.0000 1.9844 1.9855 417.1875 417.4720 0.0428 -1.0000 -1.0000 3731322 1579973865.90 151.4880 60.0027 32.0000 1.9854 1.9865 417.1703 417.4552 0.0428 -1.0000 -1.0000 3731385 1579973866.00 151.4880 60.0027 32.0000 1.9844 1.9855 417.3921 417.6761 0.0427 -1.0000 -1.0000 3731447 1579973866.10 151.4880 60.0027 32.0000 1.9840 1.9851 417.4165 417.7009 0.0428 -1.0000 -1.0000 3731526 1579973866.20 151.4275 60.0027 32.0000 1.9848 1.9859 417.3388 417.6237 0.0429 -1.0000 -1.0000 3731588 1579973866.30 151.4275 60.0027 32.0000 1.9850 1.9861 417.2641 417.5492 0.0428 -1.0000 -1.0000 3731651 1579973866.40 151.4275 60.0027 32.0000 1.9847 1.9858 417.2047 417.4902 0.0430 -1.0000 -1.0000 3731713 1579973866.50 151.4275 60.0027 32.0000 1.9842 1.9853 417.3063 417.5911 0.0427 -1.0000 -1.0000 3731791 1579973866.60 151.4275 60.0027 32.0000 1.9847 1.9859 417.3229 417.6064 0.0427 -1.0000 -1.0000 3731901 1579973866.70 151.4682 60.0027 32.0000 1.9840 1.9851 417.3255 417.6094 0.0426 -1.0000 -1.0000 3731963 1579973866.80 151.4762 60.0027 32.0000 1.9848 1.9860 417.4213 417.7051 0.0427 -1.0000 -1.0000 3732026 1579973866.90 151.4762 60.0027 32.0000 1.9854 1.9866 417.2893 417.5736 0.0427 -1.0000 -1.0000 3732088 1579973867.00 151.4762 60.0027 32.0000 1.9849 1.9860 417.1598 417.4446 0.0429 -1.0000 -1.0000 3732151 1579973867.10 151.4762 60.0027 32.0000 1.9845 1.9856 417.1964 417.4808 0.0428 -1.0000 -1.0000 3732416 1579973867.20 151.4762 60.0027 32.0000 1.9844 1.9855 417.3778 417.6624 0.0428 -1.0000 -1.0000 3732494 1579973867.30 151.4750 60.0027 32.0000 1.9838 1.9849 417.4020 417.6868 0.0428 -1.0000 -1.0000 3732557 1579973867.40 151.4750 60.0027 32.0000 1.9843 1.9854 417.3110 417.5963 0.0429 -1.0000 -1.0000 3732619 1579973867.50 151.4750 60.0027 32.0000 1.9852 1.9864 417.2576 417.5423 0.0428 -1.0000 -1.0000 3732697 1579973867.60 151.4750 60.0027 32.0000 1.9850 1.9861 417.2011 417.4857 0.0428 -1.0000 -1.0000 3732885 1579973867.70 151.4750 60.0027 32.0000 1.9852 1.9863 417.1999 417.4846 0.0429 -1.0000 -1.0000 3732947 1579973867.80 151.5041 60.0027 32.0000 1.9842 1.9853 417.2870 417.5721 0.0428 -1.0000 -1.0000 3733026 1579973867.90 151.5068 60.0027 32.0000 1.9839 1.9850 417.4270 417.7121 0.0429 -1.0000 -1.0000 3733088 1579973868.00 151.5068 60.0027 32.0000 1.9852 1.9863 417.3816 417.6668 0.0428 -1.0000 -1.0000 3733151 1579973868.10 151.5068 60.0027 32.0000 1.9844 1.9855 417.2217 417.5061 0.0428 -1.0000 -1.0000 3733651 1579973868.20 151.5068 60.0027 32.0000 1.9847 1.9858 417.1671 417.4518 0.0428 -1.0000 -1.0000 3733713 1579973868.30 151.5068 60.0027 32.0000 1.9841 1.9852 417.2854 417.5696 0.0428 -1.0000 -1.0000 3733776 1579973868.40 151.4995 60.0027 32.0000 1.9838 1.9849 417.3890 417.6741 0.0428 -1.0000 -1.0000 3733838 1579973868.50 151.4989 60.0027 32.0000 1.9840 1.9851 417.3312 417.6160 0.0430 -1.0000 -1.0000 3733901 1579973868.60 151.4989 60.0027 32.0000 1.9852 1.9863 417.2421 417.5269 0.0428 -1.0000 -1.0000 3734151 1579973868.70 151.4989 60.0027 32.0000 1.9848 1.9860 417.1599 417.4442 0.0428 -1.0000 -1.0000 3734213 1579973868.80 151.4989 60.0027 32.0000 1.9851 1.9862 417.1894 417.4737 0.0428 -1.0000 -1.0000 3734276 1579973868.90 151.4989 60.0027 32.0000 1.9841 1.9852 417.2053 417.4900 0.0428 -1.0000 -1.0000 3734354 1579973869.00 151.4895 60.0027 32.0000 1.9829 1.9840 417.4801 417.7653 0.0428 -1.0000 -1.0000 3734416 1579973869.10 151.4895 60.0027 32.0000 1.9835 1.9846 417.4428 417.7273 0.0428 -1.0000 -1.0000 3734479 1579973869.20 151.4895 60.0027 32.0000 1.9846 1.9857 417.2428 417.5271 0.0427 -1.0000 -1.0000 3734697 1579973869.30 151.4895 60.0027 32.0000 1.9848 1.9859 417.2869 417.5716 0.0429 -1.0000 -1.0000 3734760 1579973869.40 151.4895 60.0027 32.0000 1.9845 1.9856 417.2424 417.5277 0.0429 -1.0000 -1.0000 3734822 1579973869.50 151.4871 60.0027 32.0000 1.9845 1.9856 417.3496 417.6348 0.0429 -1.0000 -1.0000 3734885 1579973869.60 151.4762 60.0027 32.0000 1.9839 1.9850 417.3819 417.6667 0.0428 -1.0000 -1.0000 3734947 1579973869.70 151.4762 60.0027 32.0000 1.9847 1.9858 417.3077 417.5932 0.0430 -1.0000 -1.0000 3735135 1579973869.80 151.4762 60.0027 32.0000 1.9849 1.9860 417.0795 417.3644 0.0428 -1.0000 -1.0000 3735197 1579973869.90 151.4762 60.0027 32.0000 1.9845 1.9856 417.1885 417.4733 0.0429 -1.0000 -1.0000 3735260 1579973870.00 151.4762 60.0027 32.0000 1.9845 1.9856 417.2588 417.5438 0.0428 -1.0000 -1.0000 3735322 1579973870.10 151.4723 60.0029 32.0000 1.9839 1.9850 417.4144 417.6990 0.0428 -1.0000 -1.0000 3735401 1579973870.20 151.4723 60.0029 32.0000 1.9842 1.9853 417.3086 417.5938 0.0429 -1.0000 -1.0000 3735901 1579973870.30 151.4723 60.0029 32.0000 1.9844 1.9855 417.2748 417.5601 0.0429 -1.0000 -1.0000 3735979 1579973870.40 151.4723 60.0029 32.0000 1.9845 1.9856 417.2745 417.5599 0.0429 -1.0000 -1.0000 3736041 1579973870.50 151.4723 60.0029 32.0000 1.9847 1.9858 417.2521 417.5376 0.0429 -1.0000 -1.0000 3736104 1579973870.60 151.5095 60.0029 32.0000 1.9842 1.9854 417.4077 417.6928 0.0428 -1.0000 -1.0000 3736166 1579973870.70 151.5324 60.0029 32.0000 1.9839 1.9850 417.4465 417.7315 0.0429 -1.0000 -1.0000 3736369 1579973870.80 151.5324 60.0029 32.0000 1.9841 1.9852 417.3582 417.6434 0.0428 -1.0000 -1.0000 3736432 1579973870.90 151.5324 60.0029 32.0000 1.9846 1.9857 417.2327 417.5178 0.0429 -1.0000 -1.0000 3736510 1579973871.00 151.5324 60.0029 32.0000 1.9844 1.9855 417.1907 417.4753 0.0428 -1.0000 -1.0000 3736572 1579973871.10 151.5324 60.0029 32.0000 1.9850 1.9861 417.2038 417.4884 0.0428 -1.0000 -1.0000 3736635 1579973871.20 151.5334 60.0029 32.0000 1.9845 1.9856 417.2543 417.5386 0.0428 -1.0000 -1.0000 3736697 1579973871.30 151.5745 60.0029 32.0000 1.9837 1.9848 417.4133 417.6985 0.0428 -1.0000 -1.0000 3736760 1579973871.40 151.5745 60.0029 32.0000 1.9846 1.9858 417.4493 417.7343 0.0429 -1.0000 -1.0000 3736822 1579973871.50 151.5745 60.0029 32.0000 1.9847 1.9858 417.3850 417.6708 0.0429 -1.0000 -1.0000 3736901 1579973871.60 151.5745 60.0029 32.0000 1.9848 1.9859 417.1958 417.4808 0.0429 -1.0000 -1.0000 3736963 1579973871.70 151.5745 60.0029 32.0000 1.9841 1.9852 417.2924 417.5777 0.0429 -1.0000 -1.0000 3737104 1579973871.80 151.5497 60.0029 32.0000 1.9836 1.9847 417.3481 417.6335 0.0429 -1.0000 -1.0000 3737166 1579973871.90 151.5497 60.0029 32.0000 1.9837 1.9848 417.4651 417.7493 0.0428 -1.0000 -1.0000 3737229 1579973872.00 151.5497 60.0029 32.0000 1.9841 1.9852 417.3348 417.6203 0.0430 -1.0000 -1.0000 3737291 1579973872.10 151.5497 60.0029 32.0000 1.9846 1.9858 417.2739 417.5597 0.0430 -1.0000 -1.0000 3737370 1579973872.20 151.5497 60.0029 32.0000 1.9847 1.9858 417.2317 417.5169 0.0429 -1.0000 -1.0000 3737651 1579973872.30 151.5497 60.0029 32.0000 1.9848 1.9859 417.2502 417.5356 0.0429 -1.0000 -1.0000 3737729 1579973872.40 151.5044 60.0029 32.0000 1.9848 1.9859 417.2903 417.5750 0.0428 -1.0000 -1.0000 3737791 1579973872.50 151.5044 60.0029 32.0000 1.9836 1.9847 417.3371 417.6219 0.0429 -1.0000 -1.0000 3737854 1579973872.60 151.5044 60.0029 32.0000 1.9835 1.9846 417.3756 417.6610 0.0429 -1.0000 -1.0000 3737917 1579973872.70 151.5044 60.0029 32.0000 1.9840 1.9851 417.2128 417.4985 0.0430 -1.0000 -1.0000 3738369 1579973872.80 151.5044 60.0029 32.0000 1.9844 1.9856 417.1191 417.4047 0.0429 -1.0000 -1.0000 3738432 1579973872.90 151.5180 60.0029 32.0000 1.9848 1.9859 417.1832 417.4680 0.0428 -1.0000 -1.0000 3738494 1579973873.00 151.5580 60.0029 32.0000 1.9838 1.9850 417.3717 417.6575 0.0430 -1.0000 -1.0000 3738557 1579973873.10 151.5580 60.0029 32.0000 1.9834 1.9845 417.4444 417.7300 0.0429 -1.0000 -1.0000 3738619 1579973873.20 151.5580 60.0029 32.0000 1.9840 1.9852 417.3706 417.6563 0.0430 -1.0000 -1.0000 3738697 1579973873.30 151.5580 60.0029 32.0000 1.9843 1.9855 417.2351 417.5202 0.0429 -1.0000 -1.0000 3738760 1579973873.40 151.5580 60.0029 32.0000 1.9847 1.9858 417.1501 417.4357 0.0429 -1.0000 -1.0000 3738822 1579973873.50 151.5530 60.0029 32.0000 1.9847 1.9858 417.2977 417.5831 0.0429 -1.0000 -1.0000 3738901 1579973873.60 151.4947 60.0029 32.0000 1.9840 1.9851 417.3516 417.6378 0.0430 -1.0000 -1.0000 3738963 1579973873.70 151.4947 60.0029 32.0000 1.9838 1.9849 417.3992 417.6851 0.0430 -1.0000 -1.0000 3739026 1579973873.80 151.4947 60.0029 32.0000 1.9838 1.9849 417.3031 417.5891 0.0430 -1.0000 -1.0000 3739260 1579973873.90 151.4947 60.0029 32.0000 1.9846 1.9858 417.2166 417.5012 0.0428 -1.0000 -1.0000 3739322 1579973874.00 151.4947 60.0029 32.0000 1.9844 1.9856 417.1918 417.4761 0.0427 -1.0000 -1.0000 3739385 1579973874.10 151.4732 60.0029 32.0000 1.9841 1.9852 417.2733 417.5584 0.0430 -1.0000 -1.0000 3739463 1579973874.20 151.4732 60.0029 32.0000 1.9841 1.9852 417.4633 417.7486 0.0429 -1.0000 -1.0000 3739526 1579973874.30 151.4732 60.0029 32.0000 1.9843 1.9854 417.3377 417.6231 0.0429 -1.0000 -1.0000 3739666 1579973874.40 151.4732 60.0029 32.0000 1.9844 1.9855 417.3343 417.6195 0.0429 -1.0000 -1.0000 3739729 1579973874.50 151.4732 60.0029 32.0000 1.9842 1.9853 417.1852 417.4702 0.0429 -1.0000 -1.0000 3739791 1579973874.60 151.4923 60.0031 32.0000 1.9844 1.9855 417.2540 417.5390 0.0429 -1.0000 -1.0000 3739870 1579973874.70 151.5116 60.0033 32.0000 1.9842 1.9853 417.2493 417.5349 0.0430 -1.0000 -1.0000 3739932 1579973874.80 151.5116 60.0033 32.0000 1.9843 1.9854 417.3807 417.6640 0.0427 -1.0000 -1.0000 3740385 1579973874.90 151.5116 60.0033 32.0000 1.9839 1.9850 417.4116 417.6970 0.0428 -1.0000 -1.0000 3740463 1579973875.00 151.5116 60.0033 32.0000 1.9848 1.9859 417.2497 417.5355 0.0431 -1.0000 -1.0000 3740526 1579973875.10 151.5116 60.0033 32.0000 1.9844 1.9855 417.2471 417.5323 0.0428 -1.0000 -1.0000 3740588 1579973875.20 151.5153 60.0033 32.0000 1.9838 1.9850 417.3230 417.6084 0.0429 -1.0000 -1.0000 3740651 1579973875.30 151.5153 60.0033 32.0000 1.9839 1.9850 417.4521 417.7375 0.0428 -1.0000 -1.0000 3740963 1579973875.40 151.5153 60.0033 32.0000 1.9835 1.9846 417.4716 417.7572 0.0429 -1.0000 -1.0000 3741026 1579973875.50 151.5153 60.0033 32.0000 1.9845 1.9856 417.4073 417.6924 0.0429 -1.0000 -1.0000 3741104 1579973875.60 151.5153 60.0033 32.0000 1.9851 1.9863 417.2825 417.5675 0.0428 -1.0000 -1.0000 3741166 1579973875.70 151.5153 60.0033 32.0000 1.9852 1.9863 417.2503 417.5346 0.0428 -1.0000 -1.0000 3741229 1579973875.80 151.4319 60.0033 32.0000 1.9847 1.9858 417.2246 417.5099 0.0430 -1.0000 -1.0000 3741370 1579973875.90 151.4319 60.0033 32.0000 1.9846 1.9857 417.3071 417.5925 0.0429 -1.0000 -1.0000 3741432 1579973876.00 151.4319 60.0033 32.0000 1.9836 1.9847 417.3928 417.6778 0.0429 -1.0000 -1.0000 3741494 1579973876.10 151.4319 60.0033 32.0000 1.9842 1.9854 417.2325 417.5182 0.0430 -1.0000 -1.0000 3741557 1579973876.20 151.4319 60.0033 32.0000 1.9851 1.9863 417.2051 417.4913 0.0430 -1.0000 -1.0000 3741619 1579973876.30 151.4665 60.0033 32.0000 1.9845 1.9857 417.2574 417.5437 0.0430 -1.0000 -1.0000 3741901 1579973876.40 151.4673 60.0033 32.0000 1.9843 1.9854 417.3465 417.6320 0.0430 -1.0000 -1.0000 3741963 1579973876.50 151.4673 60.0033 32.0000 1.9836 1.9847 417.5079 417.7939 0.0429 -1.0000 -1.0000 3742026 1579973876.60 151.4673 60.0033 32.0000 1.9838 1.9849 417.4608 417.7477 0.0431 -1.0000 -1.0000 3742104 1579973876.70 151.4673 60.0033 32.0000 1.9853 1.9865 417.3800 417.6661 0.0430 -1.0000 -1.0000 3742166 1579973876.80 151.4673 60.0033 32.0000 1.9848 1.9859 417.2581 417.5445 0.0431 -1.0000 -1.0000 3742229 1579973876.90 151.4524 60.0033 32.0000 1.9842 1.9854 417.2362 417.5215 0.0429 -1.0000 -1.0000 3742307 1579973877.00 151.4524 60.0033 32.0000 1.9845 1.9856 417.2247 417.5106 0.0431 -1.0000 -1.0000 3742369 1579973877.10 151.4524 60.0033 32.0000 1.9844 1.9856 417.3276 417.6134 0.0429 -1.0000 -1.0000 3742432 1579973877.20 151.4524 60.0033 32.0000 1.9845 1.9856 417.4253 417.7099 0.0428 -1.0000 -1.0000 3742494 1579973877.30 151.4524 60.0033 32.0000 1.9848 1.9859 417.3126 417.5974 0.0429 -1.0000 -1.0000 3742557 1579973877.40 151.4588 60.0033 32.0000 1.9847 1.9858 417.2891 417.5738 0.0428 -1.0000 -1.0000 3742963 1579973877.50 151.4748 60.0033 32.0000 1.9841 1.9852 417.1683 417.4534 0.0429 -1.0000 -1.0000 3743041 1579973877.60 151.4748 60.0033 32.0000 1.9845 1.9856 417.2967 417.5824 0.0429 -1.0000 -1.0000 3743135 1579973877.70 151.4748 60.0033 32.0000 1.9845 1.9856 417.3627 417.6478 0.0429 -1.0000 -1.0000 3743197 1579973877.80 151.4748 60.0033 32.0000 1.9841 1.9852 417.4289 417.7149 0.0430 -1.0000 -1.0000 3743260 1579973877.90 151.4748 60.0033 32.0000 1.9844 1.9855 417.3817 417.6682 0.0431 -1.0000 -1.0000 3743322 1579973878.00 151.5081 60.0033 32.0000 1.9841 1.9852 417.3899 417.6750 0.0429 -1.0000 -1.0000 3743385 1579973878.10 151.5081 60.0033 32.0000 1.9845 1.9856 417.2380 417.5235 0.0429 -1.0000 -1.0000 3743463 1579973878.20 151.5081 60.0033 32.0000 1.9849 1.9860 417.1688 417.4547 0.0430 -1.0000 -1.0000 3743526 1579973878.30 151.5081 60.0033 32.0000 1.9845 1.9857 417.3747 417.6611 0.0431 -1.0000 -1.0000 3743604 1579973878.40 151.5081 60.0033 32.0000 1.9838 1.9850 417.4573 417.7436 0.0430 -1.0000 -1.0000 3744182 1579973878.50 151.5081 60.0033 32.0000 1.9840 1.9852 417.4327 417.7183 0.0429 -1.0000 -1.0000 3744260 1579973878.60 151.5004 60.0033 32.0000 1.9854 1.9865 417.4045 417.6898 0.0429 -1.0000 -1.0000 3744322 1579973878.70 151.5004 60.0033 32.0000 1.9850 1.9861 417.1747 417.4597 0.0429 -1.0000 -1.0000 3744385 1579973878.80 151.5004 60.0033 32.0000 1.9851 1.9862 417.1610 417.4470 0.0431 -1.0000 -1.0000 3744447 1579973878.90 151.5004 60.0033 32.0000 1.9848 1.9859 417.3181 417.6046 0.0431 -1.0000 -1.0000 3744526 1579973879.00 151.5004 60.0033 32.0000 1.9850 1.9861 417.3622 417.6480 0.0429 -1.0000 -1.0000 3744588 1579973879.10 151.5019 60.0033 32.0000 1.9841 1.9852 417.4940 417.7792 0.0429 -1.0000 -1.0000 3744651 1579973879.20 151.5062 60.0033 32.0000 1.9851 1.9862 417.3935 417.6799 0.0431 -1.0000 -1.0000 3744729 1579973879.30 151.5062 60.0033 32.0000 1.9848 1.9860 417.2465 417.5330 0.0431 -1.0000 -1.0000 3744791 1579973879.40 151.5062 60.0033 32.0000 1.9846 1.9858 417.3450 417.6306 0.0429 -1.0000 -1.0000 3744854 1579973879.50 151.5062 60.0033 32.0000 1.9840 1.9851 417.3779 417.6642 0.0430 -1.0000 -1.0000 3744916 1579973879.60 151.5062 60.0033 32.0000 1.9841 1.9853 417.4380 417.7241 0.0430 -1.0000 -1.0000 3744979 1579973879.70 151.5806 60.0040 32.0000 1.9841 1.9852 417.4417 417.7271 0.0429 -1.0000 -1.0000 3745041 1579973879.80 151.5806 60.0040 32.0000 1.9846 1.9857 417.3114 417.5962 0.0428 -1.0000 -1.0000 3745119 1579973879.90 151.5806 60.0040 32.0000 1.9851 1.9862 417.2387 417.5240 0.0429 -1.0000 -1.0000 3745417 1579973880.00 151.5806 60.0040 32.0000 1.9844 1.9855 417.1883 417.4736 0.0429 -1.0000 -1.0000 3745479 1579973880.10 151.5806 60.0040 32.0000 1.9842 1.9853 417.3736 417.6589 0.0429 -1.0000 -1.0000 3745557 1579973880.20 151.5806 60.0040 32.0000 1.9840 1.9851 417.3877 417.6737 0.0430 -1.0000 -1.0000 3745620 1579973880.30 151.5806 60.0040 32.0000 1.9834 1.9845 417.2864 417.5722 0.0430 -1.0000 -1.0000 3745682 1579973880.40 151.5806 60.0040 32.0000 1.9849 1.9860 417.2274 417.5130 0.0429 -1.0000 -1.0000 3745869 1579973880.50 151.5806 60.0040 32.0000 1.9852 1.9864 417.3026 417.5878 0.0429 -1.0000 -1.0000 3745932 1579973880.60 151.5806 60.0040 32.0000 1.9843 1.9854 417.4565 417.7406 0.0427 -1.0000 -1.0000 3746010 1579973880.70 151.5806 60.0040 32.0000 1.9834 1.9845 417.5089 417.7941 0.0429 -1.0000 -1.0000 3746072 1579973880.80 151.5806 60.0040 32.0000 1.9836 1.9847 417.3147 417.5996 0.0428 -1.0000 -1.0000 3746135 1579973880.90 151.4831 60.0040 32.0000 1.9848 1.9860 417.1646 417.4497 0.0429 -1.0000 -1.0000 3746369 1579973881.00 151.4831 60.0040 32.0000 1.9846 1.9857 417.2728 417.5582 0.0429 -1.0000 -1.0000 3746432 1579973881.10 151.4831 60.0040 32.0000 1.9839 1.9850 417.2359 417.5209 0.0429 -1.0000 -1.0000 3746494 1579973881.20 151.4831 60.0040 32.0000 1.9839 1.9850 417.2701 417.5554 0.0429 -1.0000 -1.0000 3746572 1579973881.30 151.4831 60.0040 32.0000 1.9837 1.9848 417.4504 417.7362 0.0430 -1.0000 -1.0000 3746635 1579973881.40 151.4859 60.0040 32.0000 1.9840 1.9852 417.4024 417.6891 0.0431 -1.0000 -1.0000 3746697 1579973881.50 151.4930 60.0040 32.0000 1.9842 1.9853 417.3511 417.6375 0.0430 -1.0000 -1.0000 3746885 1579973881.60 151.4930 60.0040 32.0000 1.9851 1.9862 417.2991 417.5850 0.0430 -1.0000 -1.0000 3746947 1579973881.70 151.4930 60.0040 32.0000 1.9845 1.9856 417.1961 417.4817 0.0430 -1.0000 -1.0000 3747010 1579973881.80 151.4930 60.0040 32.0000 1.9837 1.9848 417.1938 417.4796 0.0429 -1.0000 -1.0000 3747088 1579973881.90 151.4930 60.0040 32.0000 1.9837 1.9848 417.3720 417.6572 0.0429 -1.0000 -1.0000 3747151 1579973882.00 151.4821 60.0040 32.0000 1.9843 1.9854 417.3647 417.6501 0.0429 -1.0000 -1.0000 3747369 1579973882.10 151.4821 60.0040 32.0000 1.9843 1.9854 417.2317 417.5176 0.0430 -1.0000 -1.0000 3747447 1579973882.20 151.4821 60.0040 32.0000 1.9849 1.9860 417.2745 417.5607 0.0430 -1.0000 -1.0000 3747510 1579973882.30 151.4821 60.0040 32.0000 1.9846 1.9857 417.2127 417.4995 0.0432 -1.0000 -1.0000 3747588 1579973882.40 151.4821 60.0040 32.0000 1.9849 1.9860 417.3356 417.6216 0.0429 -1.0000 -1.0000 3747651 1579973882.50 151.5167 60.0040 32.0000 1.9839 1.9850 417.3680 417.6525 0.0429 -1.0000 -1.0000 3748119 1579973882.60 151.5249 60.0040 32.0000 1.9841 1.9852 417.3713 417.6571 0.0430 -1.0000 -1.0000 3748197 1579973882.70 151.5249 60.0040 32.0000 1.9843 1.9854 417.3615 417.6470 0.0430 -1.0000 -1.0000 3748260 1579973882.80 151.5249 60.0040 32.0000 1.9848 1.9859 417.1868 417.4730 0.0429 -1.0000 -1.0000 3748322 1579973882.90 151.5249 60.0040 32.0000 1.9843 1.9854 417.2664 417.5516 0.0429 -1.0000 -1.0000 3748401 1579973883.00 151.5249 60.0040 32.0000 1.9838 1.9850 417.4511 417.7378 0.0430 -1.0000 -1.0000 3748463 1579973883.10 151.4984 60.0040 32.0000 1.9843 1.9854 417.4494 417.7345 0.0429 -1.0000 -1.0000 3748526 1579973883.20 151.4984 60.0040 32.0000 1.9838 1.9849 417.3762 417.6617 0.0429 -1.0000 -1.0000 3748604 1579973883.30 151.4984 60.0040 32.0000 1.9847 1.9858 417.1950 417.4819 0.0431 -1.0000 -1.0000 3748666 1579973883.40 151.4984 60.0040 32.0000 1.9851 1.9863 417.1800 417.4660 0.0430 -1.0000 -1.0000 3748729 1579973883.50 151.4984 60.0040 32.0000 1.9847 1.9858 417.2435 417.5293 0.0429 -1.0000 -1.0000 3748791 1579973883.60 151.4893 60.0040 32.0000 1.9845 1.9856 417.3314 417.6171 0.0430 -1.0000 -1.0000 3748854 1579973883.70 151.4893 60.0040 32.0000 1.9842 1.9854 417.4318 417.7177 0.0430 -1.0000 -1.0000 3748916 1579973883.80 151.4893 60.0040 32.0000 1.9835 1.9846 417.3783 417.6649 0.0431 -1.0000 -1.0000 3748994 1579973883.90 151.4893 60.0040 32.0000 1.9839 1.9850 417.2662 417.5525 0.0430 -1.0000 -1.0000 3749057 1579973884.00 151.4893 60.0040 32.0000 1.9843 1.9854 417.2406 417.5265 0.0430 -1.0000 -1.0000 3749635 1579973884.10 151.4883 60.0040 32.0000 1.9846 1.9857 417.3941 417.6805 0.0430 -1.0000 -1.0000 3749713 1579973884.20 151.4770 60.0040 32.0000 1.9845 1.9856 417.4805 417.7651 0.0428 -1.0000 -1.0000 3749776 1579973884.30 151.4770 60.0040 32.0000 1.9848 1.9859 417.2967 417.5820 0.0429 -1.0000 -1.0000 3749854 1579973884.40 151.4770 60.0040 32.0000 1.9850 1.9861 417.3037 417.5893 0.0430 -1.0000 -1.0000 3749916 1579973884.50 151.4770 60.0040 32.0000 1.9850 1.9861 417.1974 417.4834 0.0429 -1.0000 -1.0000 3749979 1579973884.60 151.4770 60.0040 32.0000 1.9864 1.9875 417.2664 417.5515 0.0429 -1.0000 -1.0000 3750057 1579973884.70 151.4280 60.0033 32.0000 1.9840 1.9851 417.3111 417.5963 0.0428 -1.0000 -1.0000 3750119 1579973884.80 151.4280 60.0033 32.0000 1.9841 1.9852 417.4620 417.7475 0.0429 -1.0000 -1.0000 3750182 1579973884.90 151.4280 60.0033 32.0000 1.9835 1.9846 417.3675 417.6520 0.0427 -1.0000 -1.0000 3750245 1579973885.00 151.4280 60.0033 32.0000 1.9851 1.9862 417.2493 417.5336 0.0428 -1.0000 -1.0000 3750307 1579973885.10 151.4280 60.0033 32.0000 1.9848 1.9860 417.2398 417.5258 0.0431 -1.0000 -1.0000 3750369 1579973885.20 151.4442 60.0033 32.0000 1.9842 1.9853 417.3791 417.6652 0.0430 -1.0000 -1.0000 3750447 1579973885.30 151.4592 60.0033 32.0000 1.9845 1.9856 417.3778 417.6636 0.0430 -1.0000 -1.0000 3750510 1579973885.40 151.4592 60.0033 32.0000 1.9841 1.9852 417.2686 417.5547 0.0430 -1.0000 -1.0000 3750572 1579973885.50 151.4592 60.0033 32.0000 1.9851 1.9862 417.1306 417.4162 0.0429 -1.0000 -1.0000 3750651 1579973885.60 151.4592 60.0033 32.0000 1.9851 1.9863 417.2048 417.4900 0.0429 -1.0000 -1.0000 3750713 1579973885.70 151.4592 60.0033 32.0000 1.9849 1.9860 417.3569 417.6422 0.0429 -1.0000 -1.0000 3750776 1579973885.80 151.5252 60.0033 32.0000 1.9838 1.9849 417.3880 417.6742 0.0430 -1.0000 -1.0000 3750838 1579973885.90 151.5252 60.0033 32.0000 1.9838 1.9850 417.4673 417.7539 0.0431 -1.0000 -1.0000 3750901 1579973886.00 151.5252 60.0033 32.0000 1.9842 1.9853 417.4418 417.7276 0.0429 -1.0000 -1.0000 3751135 1579973886.10 151.5252 60.0033 32.0000 1.9848 1.9859 417.3443 417.6298 0.0429 -1.0000 -1.0000 3751213 1579973886.20 151.5252 60.0033 32.0000 1.9845 1.9856 417.2598 417.5452 0.0430 -1.0000 -1.0000 3751276 1579973886.30 151.4687 60.0033 32.0000 1.9842 1.9853 417.3471 417.6331 0.0430 -1.0000 -1.0000 3751354 1579973886.40 151.4671 60.0033 32.0000 1.9842 1.9853 417.3519 417.6378 0.0429 -1.0000 -1.0000 3751417 1579973886.50 151.4671 60.0033 32.0000 1.9839 1.9850 417.4667 417.7518 0.0429 -1.0000 -1.0000 3751885 1579973886.60 151.4671 60.0033 32.0000 1.9846 1.9858 417.4416 417.7279 0.0430 -1.0000 -1.0000 3751963 1579973886.70 151.4671 60.0033 32.0000 1.9850 1.9861 417.2292 417.5143 0.0429 -1.0000 -1.0000 3752026 1579973886.80 151.4756 60.0033 32.0000 1.9855 1.9866 417.2152 417.5010 0.0430 -1.0000 -1.0000 3752088 1579973886.90 151.4978 60.0033 32.0000 1.9844 1.9855 417.2506 417.5365 0.0430 -1.0000 -1.0000 3752151 1579973887.00 151.4978 60.0033 32.0000 1.9839 1.9850 417.3103 417.5959 0.0429 -1.0000 -1.0000 3752213 1579973887.10 151.4978 60.0033 32.0000 1.9834 1.9845 417.4246 417.7100 0.0429 -1.0000 -1.0000 3752385 1579973887.20 151.4978 60.0033 32.0000 1.9835 1.9847 417.3570 417.6426 0.0429 -1.0000 -1.0000 3752463 1579973887.30 151.4978 60.0033 32.0000 1.9844 1.9856 417.2186 417.5045 0.0430 -1.0000 -1.0000 3752526 1579973887.40 151.4630 60.0033 32.0000 1.9849 1.9861 417.1817 417.4681 0.0430 -1.0000 -1.0000 3752588 1579973887.50 151.4630 60.0033 32.0000 1.9844 1.9856 417.2603 417.5456 0.0429 -1.0000 -1.0000 3752666 1579973887.60 151.4630 60.0033 32.0000 1.9843 1.9854 417.4131 417.6987 0.0429 -1.0000 -1.0000 3753135 1579973887.70 151.4630 60.0033 32.0000 1.9845 1.9856 417.3294 417.6153 0.0430 -1.0000 -1.0000 3753197 1579973887.80 151.4630 60.0033 32.0000 1.9845 1.9856 417.2754 417.5618 0.0431 -1.0000 -1.0000 3753276 1579973887.90 151.4111 60.0033 32.0000 1.9847 1.9858 417.2336 417.5189 0.0429 -1.0000 -1.0000 3753338 1579973888.00 151.4019 60.0033 32.0000 1.9843 1.9855 417.2314 417.5168 0.0429 -1.0000 -1.0000 3753401 1579973888.10 151.4019 60.0033 32.0000 1.9838 1.9849 417.3188 417.6035 0.0428 -1.0000 -1.0000 3753463 1579973888.20 151.4019 60.0033 32.0000 1.9842 1.9853 417.2506 417.5364 0.0430 -1.0000 -1.0000 3753526 1579973888.30 151.4019 60.0033 32.0000 1.9843 1.9854 417.3706 417.6566 0.0430 -1.0000 -1.0000 3753604 1579973888.40 151.4036 60.0033 32.0000 1.9857 1.9868 417.3562 417.6420 0.0430 -1.0000 -1.0000 3753667 1579973888.50 151.4387 60.0033 32.0000 1.9858 1.9869 417.1600 417.4467 0.0431 -1.0000 -1.0000 3753729 1579973888.60 151.4387 60.0033 32.0000 1.9856 1.9867 417.2352 417.5214 0.0430 -1.0000 -1.0000 3754369 1579973888.70 151.4387 60.0033 32.0000 1.9847 1.9858 417.3865 417.6715 0.0428 -1.0000 -1.0000 3754432 1579973888.80 151.4387 60.0033 32.0000 1.9848 1.9859 417.3795 417.6652 0.0429 -1.0000 -1.0000 3754494 1579973888.90 151.4387 60.0033 32.0000 1.9849 1.9860 417.3186 417.6038 0.0429 -1.0000 -1.0000 3754572 1579973889.00 151.4430 60.0033 32.0000 1.9848 1.9860 417.1766 417.4621 0.0429 -1.0000 -1.0000 3754635 1579973889.10 151.4430 60.0033 32.0000 1.9840 1.9851 417.1662 417.4514 0.0429 -1.0000 -1.0000 3754869 1579973889.20 151.4430 60.0033 32.0000 1.9840 1.9852 417.2896 417.5750 0.0429 -1.0000 -1.0000 3754932 1579973889.30 151.4430 60.0033 32.0000 1.9841 1.9852 417.3195 417.6052 0.0430 -1.0000 -1.0000 3754994 1579973889.40 151.4430 60.0033 32.0000 1.9841 1.9852 417.4246 417.7098 0.0429 -1.0000 -1.0000 3755057 1579973889.50 151.4539 60.0033 32.0000 1.9846 1.9857 417.3228 417.6077 0.0428 -1.0000 -1.0000 3755135 1579973889.60 151.4925 60.0034 32.0000 1.9850 1.9861 417.2130 417.4988 0.0431 -1.0000 -1.0000 3755197 1579973889.70 151.4925 60.0034 32.0000 1.9844 1.9856 417.3183 417.6040 0.0430 -1.0000 -1.0000 3755260 1579973889.80 151.4925 60.0034 32.0000 1.9849 1.9860 417.3548 417.6409 0.0430 -1.0000 -1.0000 3755338 1579973889.90 151.4925 60.0034 32.0000 1.9842 1.9853 417.3535 417.6396 0.0430 -1.0000 -1.0000 3755401 1579973890.00 151.4925 60.0034 32.0000 1.9846 1.9857 417.3010 417.5867 0.0429 -1.0000 -1.0000 3755463 1579973890.10 151.4925 60.0034 32.0000 1.9844 1.9856 417.3004 417.5856 0.0430 -1.0000 -1.0000 3755526 1579973890.20 151.4877 60.0034 32.0000 1.9851 1.9862 417.2261 417.5128 0.0431 -1.0000 -1.0000 3755588 1579973890.30 151.4877 60.0034 32.0000 1.9851 1.9862 417.2226 417.5075 0.0428 -1.0000 -1.0000 3755666 1579973890.40 151.4877 60.0034 32.0000 1.9847 1.9858 417.2331 417.5178 0.0428 -1.0000 -1.0000 3755729 1579973890.50 151.4877 60.0034 32.0000 1.9843 1.9854 417.3840 417.6691 0.0429 -1.0000 -1.0000 3755791 1579973890.60 151.4877 60.0034 32.0000 1.9838 1.9849 417.2741 417.5601 0.0430 -1.0000 -1.0000 3755869 1579973890.70 151.4877 60.0034 32.0000 1.9841 1.9853 417.2655 417.5513 0.0430 -1.0000 -1.0000 3756572 1579973890.80 151.4662 60.0034 32.0000 1.9851 1.9862 417.1740 417.4590 0.0428 -1.0000 -1.0000 3756635 1579973890.90 151.4662 60.0034 32.0000 1.9851 1.9862 417.1752 417.4609 0.0430 -1.0000 -1.0000 3756729 1579973891.00 151.4662 60.0034 32.0000 1.9839 1.9850 417.2395 417.5255 0.0430 -1.0000 -1.0000 3756791 1579973891.10 151.4662 60.0034 32.0000 1.9842 1.9853 417.3422 417.6282 0.0430 -1.0000 -1.0000 3756854 1579973891.20 151.4662 60.0034 32.0000 1.9837 1.9848 417.4142 417.6992 0.0429 -1.0000 -1.0000 3756932 1579973891.30 151.4662 60.0034 32.0000 1.9843 1.9854 417.3692 417.6552 0.0431 -1.0000 -1.0000 3756994 1579973891.40 151.4698 60.0034 32.0000 1.9856 1.9868 417.2661 417.5519 0.0429 -1.0000 -1.0000 3757057 1579973891.50 151.4698 60.0034 32.0000 1.9851 1.9862 417.1410 417.4262 0.0429 -1.0000 -1.0000 3757119 1579973891.60 151.4698 60.0034 32.0000 1.9846 1.9857 417.2079 417.4933 0.0429 -1.0000 -1.0000 3757182 1579973891.70 151.4698 60.0034 32.0000 1.9843 1.9854 417.2860 417.5731 0.0431 -1.0000 -1.0000 3757260 1579973891.80 151.4698 60.0034 32.0000 1.9847 1.9858 417.2788 417.5642 0.0429 -1.0000 -1.0000 3757322 1579973891.90 151.4698 60.0034 32.0000 1.9849 1.9861 417.1781 417.4632 0.0429 -1.0000 -1.0000 3757385 1579973892.00 151.4879 60.0034 32.0000 1.9853 1.9864 417.1428 417.4277 0.0428 -1.0000 -1.0000 3757447 1579973892.10 151.4879 60.0034 32.0000 1.9843 1.9854 417.1758 417.4620 0.0430 -1.0000 -1.0000 3757526 1579973892.20 151.4879 60.0034 32.0000 1.9840 1.9851 417.4289 417.7144 0.0429 -1.0000 -1.0000 3757588 1579973892.30 151.4879 60.0034 32.0000 1.9840 1.9851 417.3541 417.6405 0.0431 -1.0000 -1.0000 3757651 1579973892.40 151.4879 60.0034 32.0000 1.9844 1.9856 417.3926 417.6782 0.0430 -1.0000 -1.0000 3757713 1579973892.50 151.5730 60.0034 32.0000 1.9850 1.9862 417.2680 417.5544 0.0430 -1.0000 -1.0000 3757791 1579973892.60 151.5829 60.0034 32.0000 1.9856 1.9867 417.1384 417.4239 0.0429 -1.0000 -1.0000 3757854 1579973892.70 151.5829 60.0034 32.0000 1.9847 1.9858 417.2938 417.5793 0.0430 -1.0000 -1.0000 3757917 1579973892.80 151.5829 60.0034 32.0000 1.9838 1.9850 417.4059 417.6922 0.0430 -1.0000 -1.0000 3757979 1579973892.90 151.5829 60.0034 32.0000 1.9840 1.9851 417.3066 417.5929 0.0431 -1.0000 -1.0000 3758057 1579973893.00 151.5766 60.0034 32.0000 1.9850 1.9861 417.1359 417.4215 0.0430 -1.0000 -1.0000 3758119 1579973893.10 151.5099 60.0034 32.0000 1.9848 1.9859 417.1530 417.4387 0.0430 -1.0000 -1.0000 3758182 1579973893.20 151.5099 60.0034 32.0000 1.9845 1.9856 417.2530 417.5393 0.0431 -1.0000 -1.0000 3758369 1579973893.30 151.5099 60.0034 32.0000 1.9842 1.9853 417.3102 417.5966 0.0430 -1.0000 -1.0000 3758432 1579973893.40 151.5099 60.0034 32.0000 1.9834 1.9845 417.3297 417.6156 0.0430 -1.0000 -1.0000 3758494 1579973893.50 151.5099 60.0034 32.0000 1.9839 1.9850 417.3447 417.6297 0.0428 -1.0000 -1.0000 3758572 1579973893.60 151.5585 60.0034 32.0000 1.9842 1.9853 417.3583 417.6431 0.0429 -1.0000 -1.0000 3758635 1579973893.70 151.5594 60.0034 32.0000 1.9852 1.9863 417.1753 417.4606 0.0429 -1.0000 -1.0000 3758916 1579973893.80 151.5594 60.0034 32.0000 1.9850 1.9861 417.1861 417.4710 0.0429 -1.0000 -1.0000 3758994 1579973893.90 151.5594 60.0034 32.0000 1.9844 1.9855 417.3020 417.5879 0.0430 -1.0000 -1.0000 3759057 1579973894.00 151.5594 60.0034 32.0000 1.9844 1.9855 417.2883 417.5741 0.0430 -1.0000 -1.0000 3759119 1579973894.10 151.5621 60.0034 32.0000 1.9843 1.9854 417.1706 417.4563 0.0430 -1.0000 -1.0000 3759182 1579973894.20 151.5668 60.0034 32.0000 1.9848 1.9859 417.1910 417.4766 0.0429 -1.0000 -1.0000 3759244 1579973894.30 151.5668 60.0034 32.0000 1.9846 1.9857 417.1407 417.4266 0.0431 -1.0000 -1.0000 3800307 1579973894.40 151.5668 60.0034 32.0000 1.9842 1.9853 417.2933 417.5786 0.0429 -1.0000 -1.0000 3800369 1579973894.50 151.5668 60.0034 32.0000 1.9838 1.9849 417.3188 417.6044 0.0429 -1.0000 -1.0000 3800432 1579973894.60 151.5668 60.0034 32.0000 1.9841 1.9852 417.4278 417.7132 0.0429 -1.0000 -1.0000 3800510 1579973894.70 151.5428 60.0031 32.0000 1.9846 1.9858 417.3654 417.6507 0.0429 -1.0000 -1.0000 3800572 1579973894.80 151.5428 60.0031 32.0000 1.9843 1.9854 417.2867 417.5725 0.0430 -1.0000 -1.0000 3800635 1579973894.90 151.5428 60.0031 32.0000 1.9846 1.9857 417.1991 417.4843 0.0428 -1.0000 -1.0000 3800697 1579973895.00 151.5428 60.0031 32.0000 1.9843 1.9855 417.2271 417.5129 0.0429 -1.0000 -1.0000 3800760 1579973895.10 151.5428 60.0031 32.0000 1.9841 1.9852 417.2850 417.5699 0.0428 -1.0000 -1.0000 3800838 1579973895.20 151.5430 60.0031 32.0000 1.9843 1.9854 417.3564 417.6420 0.0430 -1.0000 -1.0000 3800901 1579973895.30 151.5430 60.0031 32.0000 1.9846 1.9858 417.2869 417.5723 0.0429 -1.0000 -1.0000 3800963 1579973895.40 151.5430 60.0031 32.0000 1.9848 1.9859 417.1456 417.4313 0.0430 -1.0000 -1.0000 3801026 1579973895.50 151.5430 60.0031 32.0000 1.9851 1.9862 417.1352 417.4211 0.0430 -1.0000 -1.0000 3801119 1579973895.60 151.5430 60.0031 32.0000 1.9846 1.9857 417.2010 417.4858 0.0429 -1.0000 -1.0000 3801182 1579973895.70 151.5430 60.0031 32.0000 1.9839 1.9850 417.2702 417.5557 0.0429 -1.0000 -1.0000 3801244 1579973895.80 151.5457 60.0031 32.0000 1.9841 1.9852 417.2167 417.5028 0.0430 -1.0000 -1.0000 3801385 1579973895.90 151.5457 60.0031 32.0000 1.9834 1.9845 417.3757 417.6608 0.0429 -1.0000 -1.0000 3801447 1579973896.00 151.5457 60.0031 32.0000 1.9847 1.9858 417.2616 417.5472 0.0430 -1.0000 -1.0000 3801510 1579973896.10 151.5457 60.0031 32.0000 1.9852 1.9864 417.1870 417.4724 0.0429 -1.0000 -1.0000 3801588 1579973896.20 151.5457 60.0031 32.0000 1.9851 1.9862 417.1064 417.3918 0.0429 -1.0000 -1.0000 3801651 1579973896.30 151.5242 60.0031 32.0000 1.9846 1.9857 417.4140 417.6994 0.0430 -1.0000 -1.0000 3801885 1579973896.40 151.5206 60.0031 32.0000 1.9843 1.9854 417.3212 417.6066 0.0428 -1.0000 -1.0000 3801947 1579973896.50 151.5206 60.0031 32.0000 1.9840 1.9851 417.2965 417.5822 0.0430 -1.0000 -1.0000 3802010 1579973896.60 151.5206 60.0031 32.0000 1.9850 1.9861 417.1422 417.4281 0.0430 -1.0000 -1.0000 3802088 1579973896.70 151.5206 60.0031 32.0000 1.9853 1.9864 417.1333 417.4189 0.0429 -1.0000 -1.0000 3802151 1579973896.80 151.5186 60.0031 32.0000 1.9844 1.9855 417.2942 417.5797 0.0429 -1.0000 -1.0000 3802401 1579973896.90 151.4934 60.0031 32.0000 1.9834 1.9845 417.2270 417.5127 0.0430 -1.0000 -1.0000 3802479 1579973897.00 151.4934 60.0031 32.0000 1.9840 1.9851 417.3729 417.6590 0.0430 -1.0000 -1.0000 3802541 1579973897.10 151.4934 60.0031 32.0000 1.9844 1.9855 417.2741 417.5594 0.0429 -1.0000 -1.0000 3802604 1579973897.20 151.4934 60.0031 32.0000 1.9851 1.9862 417.3164 417.6020 0.0430 -1.0000 -1.0000 3802666 1579973897.30 151.4934 60.0031 32.0000 1.9850 1.9861 417.3215 417.6081 0.0430 -1.0000 -1.0000 3802947 1579973897.40 151.4403 60.0031 32.0000 1.9851 1.9862 417.2717 417.5570 0.0429 -1.0000 -1.0000 3803010 1579973897.50 151.4403 60.0031 32.0000 1.9842 1.9854 417.3893 417.6740 0.0428 -1.0000 -1.0000 3803088 1579973897.60 151.4403 60.0031 32.0000 1.9846 1.9857 417.4211 417.7058 0.0428 -1.0000 -1.0000 3803151 1579973897.70 151.4403 60.0031 32.0000 1.9844 1.9856 417.2543 417.5397 0.0429 -1.0000 -1.0000 3803213 1579973897.80 151.4403 60.0031 32.0000 1.9849 1.9861 417.1931 417.4782 0.0429 -1.0000 -1.0000 3803276 1579973897.90 151.4347 60.0031 32.0000 1.9849 1.9860 417.2478 417.5331 0.0429 -1.0000 -1.0000 3803338 1579973898.00 151.4308 60.0031 32.0000 1.9854 1.9865 417.2853 417.5704 0.0429 -1.0000 -1.0000 3803401 1579973898.10 151.4308 60.0031 32.0000 1.9841 1.9852 417.3568 417.6426 0.0430 -1.0000 -1.0000 3803479 1579973898.20 151.4308 60.0031 32.0000 1.9841 1.9852 417.3440 417.6303 0.0430 -1.0000 -1.0000 3803541 1579973898.30 151.4308 60.0031 32.0000 1.9842 1.9853 417.2332 417.5187 0.0430 -1.0000 -1.0000 3803619 1579973898.40 151.4308 60.0031 32.0000 1.9850 1.9861 417.1967 417.4825 0.0430 -1.0000 -1.0000 3803994 1579973898.50 151.4540 60.0031 32.0000 1.9848 1.9859 417.2311 417.5162 0.0429 -1.0000 -1.0000 3804057 1579973898.60 151.4540 60.0031 32.0000 1.9846 1.9857 417.3586 417.6439 0.0429 -1.0000 -1.0000 3804119 1579973898.70 151.4540 60.0031 32.0000 1.9843 1.9854 417.4206 417.7056 0.0429 -1.0000 -1.0000 3804182 1579973898.80 151.4540 60.0031 32.0000 1.9852 1.9863 417.3155 417.6013 0.0430 -1.0000 -1.0000 3804244 1579973898.90 151.4540 60.0031 32.0000 1.9851 1.9862 417.1817 417.4683 0.0431 -1.0000 -1.0000 3804322 1579973899.00 151.4517 60.0031 32.0000 1.9857 1.9868 417.0989 417.3837 0.0427 -1.0000 -1.0000 3804385 1579973899.10 151.4517 60.0031 32.0000 1.9849 1.9860 417.1463 417.4317 0.0429 -1.0000 -1.0000 3804447 1579973899.20 151.4517 60.0031 32.0000 1.9849 1.9860 417.2516 417.5360 0.0428 -1.0000 -1.0000 3804526 1579973899.30 151.4517 60.0031 32.0000 1.9839 1.9850 417.3927 417.6779 0.0429 -1.0000 -1.0000 3804588 1579973899.40 151.4517 60.0031 32.0000 1.9842 1.9853 417.4186 417.7045 0.0429 -1.0000 -1.0000 3804651 1579973899.50 151.4517 60.0031 32.0000 1.9846 1.9857 417.3585 417.6435 0.0429 -1.0000 -1.0000 3804729 1579973899.60 151.4800 60.0031 32.0000 1.9843 1.9854 417.1601 417.4451 0.0428 -1.0000 -1.0000 3804791 1579973899.70 151.4800 60.0031 32.0000 1.9847 1.9859 417.2282 417.5137 0.0430 -1.0000 -1.0000 3804854 1579973899.80 151.4800 60.0031 32.0000 1.9842 1.9853 417.3616 417.6471 0.0429 -1.0000 -1.0000 3804932 1579973899.90 151.4800 60.0031 32.0000 1.9842 1.9853 417.4078 417.6935 0.0430 -1.0000 -1.0000 3805151 1579973900.00 151.4800 60.0031 32.0000 1.9841 1.9853 417.4041 417.6891 0.0429 -1.0000 -1.0000 3805213 1579973900.10 151.4646 60.0031 32.0000 1.9849 1.9860 417.2849 417.5711 0.0430 -1.0000 -1.0000 3805291 1579973900.20 151.4646 60.0031 32.0000 1.9851 1.9862 417.1947 417.4807 0.0430 -1.0000 -1.0000 3805354 1579973900.30 151.4646 60.0031 32.0000 1.9853 1.9864 417.1974 417.4829 0.0430 -1.0000 -1.0000 3805416 1579973900.40 151.4646 60.0031 32.0000 1.9859 1.9870 417.2696 417.5560 0.0431 -1.0000 -1.0000 3805651 1579973900.50 151.4646 60.0031 32.0000 1.9847 1.9858 417.3291 417.6150 0.0430 -1.0000 -1.0000 3805713 1579973900.60 151.4496 60.0031 32.0000 1.9846 1.9857 417.4135 417.6999 0.0429 -1.0000 -1.0000 3805791 1579973900.70 151.4345 60.0031 32.0000 1.9843 1.9854 417.3756 417.6606 0.0429 -1.0000 -1.0000 3805854 1579973900.80 151.4345 60.0031 32.0000 1.9854 1.9865 417.2424 417.5282 0.0430 -1.0000 -1.0000 3805917 1579973900.90 151.4345 60.0031 32.0000 1.9849 1.9860 417.1546 417.4416 0.0431 -1.0000 -1.0000 3806229 1579973901.00 151.4345 60.0031 32.0000 1.9847 1.9858 417.1722 417.4571 0.0427 -1.0000 -1.0000 3806291 1579973901.10 151.4345 60.0031 32.0000 1.9844 1.9855 417.2534 417.5389 0.0430 -1.0000 -1.0000 3806354 1579973901.20 151.4557 60.0031 32.0000 1.9839 1.9851 417.4415 417.7289 0.0432 -1.0000 -1.0000 3806432 1579973901.30 151.4557 60.0031 32.0000 1.9845 1.9856 417.3110 417.5970 0.0429 -1.0000 -1.0000 3806494 1579973901.40 151.4557 60.0031 32.0000 1.9849 1.9860 417.2253 417.5112 0.0430 -1.0000 -1.0000 3806916 1579973901.50 151.4557 60.0031 32.0000 1.9853 1.9864 417.1529 417.4376 0.0428 -1.0000 -1.0000 3806994 1579973901.60 151.4557 60.0031 32.0000 1.9853 1.9864 417.1783 417.4638 0.0430 -1.0000 -1.0000 3807057 1579973901.70 151.4798 60.0031 32.0000 1.9840 1.9852 417.2143 417.5001 0.0430 -1.0000 -1.0000 3807119 1579973901.80 151.5025 60.0031 32.0000 1.9841 1.9853 417.2702 417.5560 0.0430 -1.0000 -1.0000 3807197 1579973901.90 151.5025 60.0031 32.0000 1.9851 1.9862 417.1748 417.4603 0.0430 -1.0000 -1.0000 3807276 1579973902.00 151.5025 60.0031 32.0000 1.9852 1.9863 417.1729 417.4588 0.0430 -1.0000 -1.0000 3807401 1579973902.10 151.5025 60.0031 32.0000 1.9856 1.9867 417.1264 417.4117 0.0430 -1.0000 -1.0000 3807479 1579973902.20 151.5025 60.0031 32.0000 1.9848 1.9860 417.3010 417.5871 0.0429 -1.0000 -1.0000 3807541 1579973902.30 151.4823 60.0031 32.0000 1.9842 1.9853 417.3708 417.6563 0.0430 -1.0000 -1.0000 3807619 1579973902.40 151.4823 60.0031 32.0000 1.9845 1.9856 417.2995 417.5858 0.0430 -1.0000 -1.0000 3807682 1579973902.50 151.4823 60.0031 32.0000 1.9848 1.9859 417.2203 417.5058 0.0430 -1.0000 -1.0000 3807901 1579973902.60 151.4823 60.0031 32.0000 1.9852 1.9864 417.1399 417.4256 0.0430 -1.0000 -1.0000 3807979 1579973902.70 151.4823 60.0031 32.0000 1.9847 1.9859 417.1756 417.4609 0.0429 -1.0000 -1.0000 3808041 1579973902.80 151.4823 60.0031 32.0000 1.9844 1.9855 417.1953 417.4805 0.0429 -1.0000 -1.0000 3808104 1579973902.90 151.4922 60.0031 32.0000 1.9843 1.9854 417.3117 417.5979 0.0430 -1.0000 -1.0000 3808182 1579973903.00 151.5109 60.0031 32.0000 1.9851 1.9862 417.3053 417.5905 0.0429 -1.0000 -1.0000 3808416 1579973903.10 151.5109 60.0031 32.0000 1.9850 1.9861 417.2125 417.4984 0.0430 -1.0000 -1.0000 3808479 1579973903.20 151.5109 60.0031 32.0000 1.9855 1.9866 417.1601 417.4455 0.0429 -1.0000 -1.0000 3808557 1579973903.30 151.5209 60.0031 32.0000 1.9851 1.9862 417.1988 417.4836 0.0429 -1.0000 -1.0000 3808619 1579973903.40 151.5566 60.0031 32.0000 1.9842 1.9853 417.3464 417.6317 0.0429 -1.0000 -1.0000 3808666 1579973903.50 151.5566 60.0031 32.0000 1.9834 1.9846 417.3702 417.6554 0.0429 -1.0000 -1.0000 3808916 1579973903.60 151.5566 60.0031 32.0000 1.9847 1.9858 417.3574 417.6426 0.0429 -1.0000 -1.0000 3808979 1579973903.70 151.5566 60.0031 32.0000 1.9846 1.9857 417.1685 417.4539 0.0430 -1.0000 -1.0000 3809041 1579973903.80 151.5566 60.0031 32.0000 1.9850 1.9861 417.1321 417.4170 0.0428 -1.0000 -1.0000 3809119 1579973903.90 151.5203 60.0031 32.0000 1.9847 1.9858 417.1242 417.4095 0.0429 -1.0000 -1.0000 3809182 1579973904.00 151.5119 60.0031 32.0000 1.9843 1.9854 417.2994 417.5844 0.0428 -1.0000 -1.0000 3810213 1579973904.10 151.5119 60.0031 32.0000 1.9845 1.9856 417.2285 417.5137 0.0429 -1.0000 -1.0000 3810291 1579973904.20 151.5119 60.0031 32.0000 1.9854 1.9865 417.1395 417.4254 0.0430 -1.0000 -1.0000 3810354 1579973904.30 151.5119 60.0031 32.0000 1.9853 1.9864 417.1488 417.4341 0.0429 -1.0000 -1.0000 3810432 1579973904.40 151.5119 60.0031 32.0000 1.9848 1.9860 417.2186 417.5043 0.0430 -1.0000 -1.0000 3810494 1579973904.50 151.5409 60.0031 32.0000 1.9842 1.9853 417.3538 417.6392 0.0429 -1.0000 -1.0000 3810557 1579973904.60 151.5409 60.0031 32.0000 1.9846 1.9857 417.2493 417.5349 0.0430 -1.0000 -1.0000 3810635 1579973904.70 151.5409 60.0031 32.0000 1.9845 1.9857 417.1523 417.4380 0.0430 -1.0000 -1.0000 3810697 1579973904.80 151.5409 60.0031 32.0000 1.9845 1.9856 417.1337 417.4181 0.0428 -1.0000 -1.0000 3810760 1579973904.90 151.5409 60.0031 32.0000 1.9846 1.9857 417.1630 417.4478 0.0428 -1.0000 -1.0000 3810822 1579973905.00 151.5298 60.0033 32.0000 1.9833 1.9844 417.3289 417.6146 0.0430 -1.0000 -1.0000 3810885 1579973905.10 151.5290 60.0033 32.0000 1.9828 1.9839 417.3428 417.6290 0.0430 -1.0000 -1.0000 3810947 1579973905.20 151.5290 60.0033 32.0000 1.9834 1.9845 417.3123 417.5982 0.0430 -1.0000 -1.0000 3811026 1579973905.30 151.5290 60.0033 32.0000 1.9844 1.9855 417.1430 417.4282 0.0428 -1.0000 -1.0000 3811088 1579973905.40 151.5290 60.0033 32.0000 1.9844 1.9856 417.1828 417.4679 0.0429 -1.0000 -1.0000 3811151 1579973905.50 151.5290 60.0033 32.0000 1.9846 1.9857 417.2360 417.5218 0.0430 -1.0000 -1.0000 3811229 1579973905.60 151.5298 60.0033 32.0000 1.9844 1.9855 417.3388 417.6247 0.0430 -1.0000 -1.0000 3811291 1579973905.70 151.5298 60.0033 32.0000 1.9834 1.9845 417.4312 417.7174 0.0430 -1.0000 -1.0000 3811354 1579973905.80 151.5298 60.0033 32.0000 1.9842 1.9853 417.3659 417.6519 0.0430 -1.0000 -1.0000 3811432 1579973905.90 151.5298 60.0033 32.0000 1.9846 1.9857 417.1714 417.4574 0.0430 -1.0000 -1.0000 3811494 1579973906.00 151.5298 60.0033 32.0000 1.9847 1.9858 417.0387 417.3241 0.0429 -1.0000 -1.0000 3811557 1579973906.10 151.5298 60.0033 32.0000 1.9837 1.9848 417.1944 417.4793 0.0429 -1.0000 -1.0000 3811619 1579973906.20 151.5298 60.0033 32.0000 1.9847 1.9858 417.2688 417.5539 0.0429 -1.0000 -1.0000 3811682 1579973906.30 151.5298 60.0033 32.0000 1.9841 1.9852 417.2961 417.5816 0.0429 -1.0000 -1.0000 3811760 1579973906.40 151.5298 60.0033 32.0000 1.9853 1.9864 417.1075 417.3922 0.0429 -1.0000 -1.0000 3811822 1579973906.50 151.5298 60.0033 32.0000 1.9848 1.9859 417.1837 417.4693 0.0430 -1.0000 -1.0000 3811885 1579973906.60 151.5298 60.0033 32.0000 1.9848 1.9859 417.1528 417.4380 0.0429 -1.0000 -1.0000 3811963 1579973906.70 151.5539 60.0033 32.0000 1.9842 1.9853 417.3540 417.6398 0.0429 -1.0000 -1.0000 3812026 1579973906.80 151.5793 60.0033 32.0000 1.9840 1.9851 417.3675 417.6526 0.0429 -1.0000 -1.0000 3812088 1579973906.90 151.5793 60.0033 32.0000 1.9846 1.9857 417.3985 417.6843 0.0429 -1.0000 -1.0000 3812151 1579973907.00 151.5793 60.0033 32.0000 1.9854 1.9865 417.1786 417.4637 0.0429 -1.0000 -1.0000 3812213 1579973907.10 151.5793 60.0033 32.0000 1.9850 1.9861 417.1279 417.4136 0.0430 -1.0000 -1.0000 3812416 1579973907.20 151.5793 60.0033 32.0000 1.9845 1.9856 417.1807 417.4659 0.0429 -1.0000 -1.0000 3812494 1579973907.30 151.5541 60.0033 32.0000 1.9850 1.9862 417.2187 417.5040 0.0428 -1.0000 -1.0000 3812557 1579973907.40 151.5540 60.0033 32.0000 1.9841 1.9852 417.3319 417.6171 0.0429 -1.0000 -1.0000 3812619 1579973907.50 151.5540 60.0033 32.0000 1.9846 1.9857 417.3681 417.6546 0.0431 -1.0000 -1.0000 3812697 1579973907.60 151.5540 60.0033 32.0000 1.9849 1.9860 417.2363 417.5230 0.0430 -1.0000 -1.0000 3813057 1579973907.70 151.5540 60.0033 32.0000 1.9844 1.9855 417.1648 417.4506 0.0430 -1.0000 -1.0000 3813119 1579973907.80 151.5540 60.0033 32.0000 1.9846 1.9857 417.1630 417.4488 0.0430 -1.0000 -1.0000 3813197 1579973907.90 151.5540 60.0033 32.0000 1.9838 1.9849 417.3119 417.5978 0.0429 -1.0000 -1.0000 3813260 1579973908.00 151.5540 60.0033 32.0000 1.9833 1.9844 417.3512 417.6361 0.0428 -1.0000 -1.0000 3813322 1579973908.10 151.5540 60.0033 32.0000 1.9831 1.9842 417.3474 417.6331 0.0429 -1.0000 -1.0000 3813697 1579973908.20 151.5540 60.0033 32.0000 1.9848 1.9859 417.3312 417.6166 0.0429 -1.0000 -1.0000 3813760 1579973908.30 151.5540 60.0033 32.0000 1.9848 1.9859 417.1619 417.4474 0.0429 -1.0000 -1.0000 3813838 1579973908.40 151.5446 60.0033 32.0000 1.9851 1.9862 417.1822 417.4673 0.0429 -1.0000 -1.0000 3813901 1579973908.50 151.5446 60.0033 32.0000 1.9850 1.9861 417.1727 417.4582 0.0430 -1.0000 -1.0000 3813963 1579973908.60 151.5446 60.0033 32.0000 1.9843 1.9854 417.3166 417.6029 0.0431 -1.0000 -1.0000 3814713 1579973908.70 151.5446 60.0033 32.0000 1.9833 1.9844 417.3771 417.6637 0.0431 -1.0000 -1.0000 3814776 1579973908.80 151.5446 60.0033 32.0000 1.9833 1.9844 417.2335 417.5186 0.0428 -1.0000 -1.0000 3814838 1579973908.90 151.5429 60.0033 32.0000 1.9845 1.9856 417.1019 417.3872 0.0429 -1.0000 -1.0000 3814916 1579973909.00 151.5420 60.0033 32.0000 1.9848 1.9859 417.2043 417.4896 0.0429 -1.0000 -1.0000 3814979 1579973909.10 151.5420 60.0033 32.0000 1.9846 1.9857 417.2024 417.4869 0.0427 -1.0000 -1.0000 3815041 1579973909.20 151.5420 60.0033 32.0000 1.9843 1.9854 417.3207 417.6060 0.0429 -1.0000 -1.0000 3815104 1579973909.30 151.5420 60.0033 32.0000 1.9843 1.9854 417.4662 417.7517 0.0429 -1.0000 -1.0000 3815166 1579973909.40 151.5420 60.0033 32.0000 1.9846 1.9858 417.3441 417.6303 0.0431 -1.0000 -1.0000 3815229 1579973909.50 151.5541 60.0033 32.0000 1.9840 1.9851 417.2952 417.5814 0.0430 -1.0000 -1.0000 3815307 1579973909.60 151.5562 60.0033 32.0000 1.9842 1.9853 417.1529 417.4380 0.0429 -1.0000 -1.0000 3815369 1579973909.70 151.5562 60.0033 32.0000 1.9845 1.9856 417.2962 417.5815 0.0429 -1.0000 -1.0000 3815432 1579973909.80 151.5562 60.0033 32.0000 1.9840 1.9852 417.4448 417.7305 0.0430 -1.0000 -1.0000 3815510 1579973909.90 151.5562 60.0033 32.0000 1.9847 1.9859 417.2137 417.4995 0.0429 -1.0000 -1.0000 3815572 1579973910.00 151.5562 60.0033 32.0000 1.9849 1.9860 417.2044 417.4898 0.0430 -1.0000 -1.0000 3815635 1579973910.10 151.5562 60.0033 32.0000 1.9840 1.9852 417.1819 417.4680 0.0430 -1.0000 -1.0000 3815713 1579973910.20 151.5139 60.0036 32.0000 1.9844 1.9855 417.3102 417.5967 0.0431 -1.0000 -1.0000 3815776 1579973910.30 151.5139 60.0036 32.0000 1.9838 1.9849 417.3048 417.5909 0.0430 -1.0000 -1.0000 3815838 1579973910.40 151.4727 60.0036 32.0000 1.9837 1.9848 417.3650 417.6516 0.0431 -1.0000 -1.0000 3815901 1579973910.50 151.5278 60.0036 32.0000 1.9847 1.9858 417.2097 417.4960 0.0431 -1.0000 -1.0000 3815979 1579973910.60 151.5278 60.0036 32.0000 1.9844 1.9855 417.1751 417.4612 0.0430 -1.0000 -1.0000 3816057 1579973910.70 151.5278 60.0036 32.0000 1.9842 1.9853 417.2513 417.5372 0.0430 -1.0000 -1.0000 3816119 1579973910.80 151.5278 60.0036 32.0000 1.9835 1.9846 417.3577 417.6433 0.0429 -1.0000 -1.0000 3816182 1579973910.90 151.5278 60.0036 32.0000 1.9848 1.9859 417.2709 417.5567 0.0429 -1.0000 -1.0000 3816260 1579973911.00 151.5278 60.0036 32.0000 1.9847 1.9859 417.1815 417.4670 0.0430 -1.0000 -1.0000 3816322 1579973911.10 151.5278 60.0036 32.0000 1.9851 1.9862 417.2287 417.5141 0.0429 -1.0000 -1.0000 3816401 1579973911.20 151.5278 60.0036 32.0000 1.9848 1.9859 417.2578 417.5433 0.0430 -1.0000 -1.0000 3816479 1579973911.30 151.5278 60.0036 32.0000 1.9842 1.9853 417.3679 417.6541 0.0430 -1.0000 -1.0000 3816557 1579973911.40 151.5278 60.0036 32.0000 1.9844 1.9855 417.3370 417.6230 0.0430 -1.0000 -1.0000 3816604 1579973911.50 151.5095 60.0036 32.0000 1.9846 1.9857 417.3532 417.6389 0.0430 -1.0000 -1.0000 3816682 1579973911.60 151.4557 60.0036 32.0000 1.9846 1.9858 417.1859 417.4716 0.0430 -1.0000 -1.0000 3816744 1579973911.70 151.4557 60.0036 32.0000 1.9845 1.9856 417.1695 417.4561 0.0430 -1.0000 -1.0000 3817494 1579973911.80 151.4557 60.0036 32.0000 1.9855 1.9866 417.1142 417.3996 0.0430 -1.0000 -1.0000 3817557 1579973911.90 151.4557 60.0036 32.0000 1.9849 1.9860 417.0966 417.3821 0.0429 -1.0000 -1.0000 3817619 1579973912.00 151.4557 60.0036 32.0000 1.9845 1.9856 417.3624 417.6482 0.0430 -1.0000 -1.0000 3817682 1579973912.10 151.4609 60.0036 32.0000 1.9846 1.9857 417.3554 417.6413 0.0430 -1.0000 -1.0000 3817776 1579973912.20 151.4609 60.0036 32.0000 1.9848 1.9860 417.2918 417.5778 0.0430 -1.0000 -1.0000 3817838 1579973912.30 151.4609 60.0036 32.0000 1.9846 1.9857 417.1878 417.4739 0.0430 -1.0000 -1.0000 3817901 1579973912.40 151.4609 60.0036 32.0000 1.9845 1.9856 417.1740 417.4595 0.0430 -1.0000 -1.0000 3817979 1579973912.50 151.4609 60.0036 32.0000 1.9846 1.9857 417.2659 417.5516 0.0429 -1.0000 -1.0000 3818026 1579973912.60 151.4741 60.0036 32.0000 1.9846 1.9857 417.3469 417.6339 0.0431 -1.0000 -1.0000 3818104 1579973912.70 151.4808 60.0036 32.0000 1.9849 1.9860 417.3429 417.6288 0.0430 -1.0000 -1.0000 3818182 1579973912.80 151.4808 60.0036 32.0000 1.9841 1.9852 417.3326 417.6187 0.0430 -1.0000 -1.0000 3818244 1579973912.90 151.4808 60.0036 32.0000 1.9850 1.9862 417.2109 417.4968 0.0430 -1.0000 -1.0000 3818322 1579973913.00 151.4808 60.0036 32.0000 1.9849 1.9860 417.1578 417.4438 0.0430 -1.0000 -1.0000 3818369 1579973913.10 151.4808 60.0036 32.0000 1.9846 1.9857 417.2534 417.5397 0.0431 -1.0000 -1.0000 3818447 1579973913.20 151.4182 60.0036 32.0000 1.9837 1.9848 417.3765 417.6630 0.0430 -1.0000 -1.0000 3818510 1579973913.30 151.4182 60.0036 32.0000 1.9843 1.9854 417.3811 417.6668 0.0430 -1.0000 -1.0000 3818697 1579973913.40 151.4182 60.0036 32.0000 1.9849 1.9860 417.2342 417.5196 0.0429 -1.0000 -1.0000 3818760 1579973913.50 151.4182 60.0036 32.0000 1.9852 1.9863 417.2887 417.5753 0.0431 -1.0000 -1.0000 3818838 1579973913.60 151.4182 60.0036 32.0000 1.9847 1.9858 417.2497 417.5360 0.0430 -1.0000 -1.0000 3818901 1579973913.70 151.4182 60.0036 32.0000 1.9847 1.9858 417.3569 417.6432 0.0431 -1.0000 -1.0000 3818963 1579973913.80 151.4182 60.0036 32.0000 1.9842 1.9853 417.3219 417.6073 0.0429 -1.0000 -1.0000 3819401 1579973913.90 151.4182 60.0036 32.0000 1.9838 1.9849 417.3319 417.6179 0.0430 -1.0000 -1.0000 3819463 1579973914.00 151.4182 60.0036 32.0000 1.9849 1.9861 417.2778 417.5632 0.0429 -1.0000 -1.0000 3819526 1579973914.10 151.4182 60.0036 32.0000 1.9857 1.9868 417.1433 417.4289 0.0430 -1.0000 -1.0000 3819604 1579973914.20 151.4318 60.0036 32.0000 1.9856 1.9867 417.2207 417.5063 0.0429 -1.0000 -1.0000 3819666 1579973914.30 151.5050 60.0036 32.0000 1.9843 1.9854 417.3431 417.6286 0.0429 -1.0000 -1.0000 3819917 1579973914.40 151.5050 60.0036 32.0000 1.9840 1.9851 417.3884 417.6733 0.0429 -1.0000 -1.0000 3819979 1579973914.50 151.5050 60.0036 32.0000 1.9841 1.9852 417.3054 417.5915 0.0430 -1.0000 -1.0000 3820041 1579973914.60 151.5050 60.0036 32.0000 1.9847 1.9858 417.1429 417.4291 0.0430 -1.0000 -1.0000 3820119 1579973914.70 151.5050 60.0036 32.0000 1.9850 1.9861 417.1123 417.3983 0.0431 -1.0000 -1.0000 3820166 1579973914.80 151.4660 60.0032 32.0000 1.9852 1.9863 417.1859 417.4725 0.0431 -1.0000 -1.0000 3820526 1579973914.90 151.4660 60.0032 32.0000 1.9841 1.9852 417.1086 417.3933 0.0428 -1.0000 -1.0000 3820604 1579973915.00 151.4660 60.0032 32.0000 1.9839 1.9850 417.4331 417.7184 0.0429 -1.0000 -1.0000 3820666 1579973915.10 151.4660 60.0032 32.0000 1.9839 1.9850 417.4270 417.7124 0.0428 -1.0000 -1.0000 3820729 1579973915.20 151.4660 60.0032 32.0000 1.9847 1.9858 417.3553 417.6397 0.0428 -1.0000 -1.0000 3820807 1579973915.30 151.4654 60.0032 32.0000 1.9852 1.9863 417.3659 417.6511 0.0429 -1.0000 -1.0000 3820869 1579973915.40 151.4422 60.0032 32.0000 1.9858 1.9869 417.2087 417.4948 0.0431 -1.0000 -1.0000 3820963 1579973915.50 151.4422 60.0032 32.0000 1.9852 1.9863 417.2691 417.5555 0.0431 -1.0000 -1.0000 3821041 1579973915.60 151.4422 60.0032 32.0000 1.9840 1.9852 417.3558 417.6423 0.0430 -1.0000 -1.0000 3821104 1579973915.70 151.4422 60.0032 32.0000 1.9840 1.9852 417.3292 417.6149 0.0430 -1.0000 -1.0000 3821166 1579973915.80 151.4422 60.0032 32.0000 1.9847 1.9858 417.2971 417.5824 0.0429 -1.0000 -1.0000 3821244 1579973915.90 151.4782 60.0032 32.0000 1.9854 1.9865 417.2142 417.5009 0.0430 -1.0000 -1.0000 3821307 1579973916.00 151.4782 60.0032 32.0000 1.9849 1.9860 417.2271 417.5123 0.0429 -1.0000 -1.0000 3821369 1579973916.10 151.4782 60.0032 32.0000 1.9841 1.9852 417.3482 417.6341 0.0430 -1.0000 -1.0000 3821448 1579973916.20 151.4782 60.0032 32.0000 1.9836 1.9848 417.4426 417.7278 0.0429 -1.0000 -1.0000 3821510 1579973916.30 151.4782 60.0032 32.0000 1.9841 1.9852 417.3660 417.6517 0.0429 -1.0000 -1.0000 3821588 1579973916.40 151.4782 60.0032 32.0000 1.9841 1.9853 417.2395 417.5248 0.0429 -1.0000 -1.0000 3821682 1579973916.50 151.4656 60.0032 32.0000 1.9844 1.9855 417.1908 417.4766 0.0430 -1.0000 -1.0000 3821744 1579973916.60 151.4656 60.0032 32.0000 1.9842 1.9853 417.4003 417.6862 0.0431 -1.0000 -1.0000 3821822 1579973916.70 151.4656 60.0032 32.0000 1.9848 1.9859 417.4084 417.6959 0.0432 -1.0000 -1.0000 3821885 1579973916.80 151.4656 60.0032 32.0000 1.9845 1.9856 417.3020 417.5887 0.0432 -1.0000 -1.0000 3821948 1579973916.90 151.4656 60.0032 32.0000 1.9849 1.9860 417.1493 417.4354 0.0430 -1.0000 -1.0000 3822229 1579973917.00 151.4507 60.0032 32.0000 1.9852 1.9863 417.1066 417.3929 0.0431 -1.0000 -1.0000 3822291 1579973917.10 151.4500 60.0032 32.0000 1.9850 1.9862 417.1801 417.4663 0.0431 -1.0000 -1.0000 3822354 1579973917.20 151.4500 60.0032 32.0000 1.9848 1.9860 417.3160 417.6026 0.0431 -1.0000 -1.0000 3822432 1579973917.30 151.4500 60.0032 32.0000 1.9838 1.9850 417.4083 417.6943 0.0429 -1.0000 -1.0000 3822494 1579973917.40 151.4500 60.0032 32.0000 1.9836 1.9848 417.4268 417.7127 0.0430 -1.0000 -1.0000 3823338 1579973917.50 151.4500 60.0032 32.0000 1.9846 1.9857 417.3379 417.6238 0.0430 -1.0000 -1.0000 3823416 1579973917.60 151.4692 60.0032 32.0000 1.9846 1.9857 417.2012 417.4865 0.0429 -1.0000 -1.0000 3823479 1579973917.70 151.4862 60.0032 32.0000 1.9849 1.9860 417.2698 417.5556 0.0430 -1.0000 -1.0000 3823541 1579973917.80 151.4862 60.0032 32.0000 1.9841 1.9852 417.3371 417.6232 0.0430 -1.0000 -1.0000 3823619 1579973917.90 151.4862 60.0032 32.0000 1.9844 1.9855 417.4005 417.6858 0.0429 -1.0000 -1.0000 3823682 1579973918.00 151.4862 60.0032 32.0000 1.9850 1.9861 417.2301 417.5163 0.0430 -1.0000 -1.0000 3823744 1579973918.10 151.4862 60.0032 32.0000 1.9850 1.9861 417.1856 417.4715 0.0431 -1.0000 -1.0000 3823822 1579973918.20 151.5111 60.0032 32.0000 1.9852 1.9864 417.1914 417.4763 0.0429 -1.0000 -1.0000 3823885 1579973918.30 151.5111 60.0032 32.0000 1.9852 1.9863 417.1552 417.4414 0.0430 -1.0000 -1.0000 3823947 1579973918.40 151.5111 60.0032 32.0000 1.9850 1.9861 417.3206 417.6067 0.0430 -1.0000 -1.0000 3824026 1579973918.50 151.5111 60.0032 32.0000 1.9840 1.9852 417.3719 417.6577 0.0430 -1.0000 -1.0000 3824088 1579973918.60 151.5111 60.0032 32.0000 1.9840 1.9851 417.4050 417.6913 0.0431 -1.0000 -1.0000 3824151 1579973918.70 151.5588 60.0032 32.0000 1.9849 1.9860 417.2329 417.5196 0.0431 -1.0000 -1.0000 3824213 1579973918.80 151.5801 60.0032 32.0000 1.9854 1.9866 417.1506 417.4359 0.0429 -1.0000 -1.0000 3824276 1579973918.90 151.5801 60.0032 32.0000 1.9848 1.9859 417.1693 417.4553 0.0430 -1.0000 -1.0000 3824354 1579973919.00 151.5801 60.0032 32.0000 1.9847 1.9859 417.2575 417.5437 0.0431 -1.0000 -1.0000 3824416 1579973919.10 151.5801 60.0032 32.0000 1.9841 1.9853 417.4114 417.6976 0.0431 -1.0000 -1.0000 3824479 1579973919.20 151.5801 60.0032 32.0000 1.9842 1.9853 417.3065 417.5937 0.0431 -1.0000 -1.0000 3824557 1579973919.30 151.5801 60.0032 32.0000 1.9845 1.9857 417.2045 417.4913 0.0432 -1.0000 -1.0000 3824619 1579973919.40 151.5801 60.0032 32.0000 1.9851 1.9862 417.2025 417.4891 0.0431 -1.0000 -1.0000 3824682 1579973919.50 151.5801 60.0032 32.0000 1.9852 1.9863 417.2176 417.5045 0.0431 -1.0000 -1.0000 3824916 1579973919.60 151.5801 60.0032 32.0000 1.9838 1.9849 417.3179 417.6037 0.0429 -1.0000 -1.0000 3824979 1579973919.70 151.5801 60.0032 32.0000 1.9837 1.9848 417.3701 417.6553 0.0429 -1.0000 -1.0000 3825041 1579973919.80 151.5776 60.0030 32.0000 1.9840 1.9851 417.2059 417.4915 0.0429 -1.0000 -1.0000 3825119 1579973919.90 151.5744 60.0027 32.0000 1.9849 1.9860 417.0882 417.3738 0.0430 -1.0000 -1.0000 3825182 1579973920.00 151.5744 60.0027 32.0000 1.9847 1.9858 417.1698 417.4556 0.0430 -1.0000 -1.0000 3825417 1579973920.10 151.5744 60.0027 32.0000 1.9842 1.9853 417.0863 417.3714 0.0429 -1.0000 -1.0000 3825494 1579973920.20 151.5744 60.0027 32.0000 1.9835 1.9846 417.2923 417.5776 0.0429 -1.0000 -1.0000 3825557 1579973920.30 151.5744 60.0027 32.0000 1.9837 1.9848 417.3160 417.6021 0.0430 -1.0000 -1.0000 3825635 1579973920.40 151.5744 60.0027 32.0000 1.9840 1.9851 417.3485 417.6353 0.0431 -1.0000 -1.0000 3825697 1579973920.50 151.5744 60.0027 32.0000 1.9843 1.9854 417.2196 417.5062 0.0431 -1.0000 -1.0000 3825885 1579973920.60 151.5744 60.0027 32.0000 1.9849 1.9860 417.0827 417.3704 0.0431 -1.0000 -1.0000 3825963 1579973920.70 151.5744 60.0027 32.0000 1.9843 1.9854 417.1679 417.4532 0.0430 -1.0000 -1.0000 3826026 1579973920.80 151.5744 60.0027 32.0000 1.9840 1.9852 417.2495 417.5359 0.0430 -1.0000 -1.0000 3826088 1579973920.90 151.5744 60.0027 32.0000 1.9839 1.9850 417.2770 417.5629 0.0430 -1.0000 -1.0000 3826166 1579973921.00 151.5360 60.0027 32.0000 1.9851 1.9862 417.2554 417.5413 0.0430 -1.0000 -1.0000 3826401 1579973921.10 151.5360 60.0027 32.0000 1.9848 1.9859 417.1153 417.4012 0.0430 -1.0000 -1.0000 3826463 1579973921.20 151.5360 60.0027 32.0000 1.9847 1.9859 417.1538 417.4401 0.0431 -1.0000 -1.0000 3826526 1579973921.30 151.5360 60.0027 32.0000 1.9841 1.9852 417.2625 417.5485 0.0430 -1.0000 -1.0000 3826588 1579973921.40 151.5360 60.0027 32.0000 1.9836 1.9847 417.4481 417.7341 0.0430 -1.0000 -1.0000 3826651 1579973921.50 151.5358 60.0027 32.0000 1.9842 1.9853 417.3828 417.6686 0.0430 -1.0000 -1.0000 3826729 1579973921.60 151.5318 60.0027 32.0000 1.9839 1.9850 417.2869 417.5735 0.0431 -1.0000 -1.0000 3826807 1579973921.70 151.5318 60.0027 32.0000 1.9852 1.9863 417.2012 417.4880 0.0432 -1.0000 -1.0000 3826854 1579973921.80 151.5318 60.0027 32.0000 1.9851 1.9862 417.0898 417.3754 0.0431 -1.0000 -1.0000 3826932 1579973921.90 151.5318 60.0027 32.0000 1.9846 1.9858 417.2368 417.5238 0.0431 -1.0000 -1.0000 3826994 1579973922.00 151.5318 60.0027 32.0000 1.9836 1.9847 417.3104 417.5969 0.0431 -1.0000 -1.0000 3827057 1579973922.10 151.5033 60.0027 32.0000 1.9843 1.9854 417.1636 417.4497 0.0431 -1.0000 -1.0000 3827135 1579973922.20 151.5033 60.0027 32.0000 1.9846 1.9857 417.1273 417.4136 0.0430 -1.0000 -1.0000 3827197 1579973922.30 151.5033 60.0027 32.0000 1.9843 1.9854 417.1388 417.4245 0.0430 -1.0000 -1.0000 3827260 1579973922.40 151.5033 60.0027 32.0000 1.9840 1.9851 417.2293 417.5144 0.0429 -1.0000 -1.0000 3827338 1579973922.50 151.5033 60.0027 32.0000 1.9832 1.9843 417.2855 417.5716 0.0430 -1.0000 -1.0000 3828166 1579973922.60 151.5575 60.0027 32.0000 1.9834 1.9846 417.2885 417.5746 0.0430 -1.0000 -1.0000 3828244 1579973922.70 151.5681 60.0027 32.0000 1.9839 1.9850 417.2827 417.5678 0.0429 -1.0000 -1.0000 3828307 1579973922.80 151.5681 60.0027 32.0000 1.9853 1.9864 417.1982 417.4839 0.0430 -1.0000 -1.0000 3828369 1579973922.90 151.5681 60.0027 32.0000 1.9853 1.9865 417.0982 417.3844 0.0431 -1.0000 -1.0000 3828447 1579973923.00 151.5681 60.0027 32.0000 1.9845 1.9857 417.1045 417.3916 0.0431 -1.0000 -1.0000 3828510 1579973923.10 151.5681 60.0027 32.0000 1.9846 1.9857 417.2402 417.5258 0.0430 -1.0000 -1.0000 3828572 1579973923.20 151.5681 60.0027 32.0000 1.9842 1.9853 417.3684 417.6544 0.0430 -1.0000 -1.0000 3828651 1579973923.30 151.5681 60.0027 32.0000 1.9844 1.9856 417.2717 417.5580 0.0430 -1.0000 -1.0000 3828697 1579973923.40 151.5681 60.0027 32.0000 1.9848 1.9859 417.0950 417.3802 0.0429 -1.0000 -1.0000 3828776 1579973923.50 151.5681 60.0027 32.0000 1.9849 1.9860 417.0798 417.3669 0.0433 -1.0000 -1.0000 3828838 1579973923.60 151.5681 60.0027 32.0000 1.9841 1.9853 417.2211 417.5064 0.0429 -1.0000 -1.0000 3828916 1579973923.70 151.5681 60.0027 32.0000 1.9838 1.9849 417.3547 417.6399 0.0429 -1.0000 -1.0000 3828979 1579973923.80 151.5504 60.0027 32.0000 1.9838 1.9849 417.3926 417.6798 0.0433 -1.0000 -1.0000 3829057 1579973923.90 151.5504 60.0027 32.0000 1.9846 1.9857 417.2338 417.5206 0.0431 -1.0000 -1.0000 3829119 1579973924.00 151.5504 60.0027 32.0000 1.9856 1.9867 417.1723 417.4588 0.0430 -1.0000 -1.0000 3829182 1579973924.10 151.5504 60.0027 32.0000 1.9843 1.9854 417.1823 417.4679 0.0430 -1.0000 -1.0000 3829369 1579973924.20 151.5504 60.0027 32.0000 1.9840 1.9851 417.1492 417.4351 0.0430 -1.0000 -1.0000 3829432 1579973924.30 151.5216 60.0027 32.0000 1.9844 1.9855 417.3043 417.5905 0.0430 -1.0000 -1.0000 3829510 1579973924.40 151.5216 60.0027 32.0000 1.9847 1.9858 417.2959 417.5822 0.0430 -1.0000 -1.0000 3829572 1579973924.50 151.5216 60.0027 32.0000 1.9849 1.9860 417.1610 417.4456 0.0428 -1.0000 -1.0000 3829635 1579973924.60 151.5216 60.0027 32.0000 1.9848 1.9860 417.0913 417.3776 0.0431 -1.0000 -1.0000 3829932 1579973924.70 151.5216 60.0027 32.0000 1.9841 1.9852 417.1260 417.4120 0.0430 -1.0000 -1.0000 3829994 1579973924.80 151.5220 60.0027 32.0000 1.9839 1.9850 417.3073 417.5922 0.0429 -1.0000 -1.0000 3830057 1579973924.90 151.5496 60.0028 32.0000 1.9841 1.9852 417.3291 417.6156 0.0431 -1.0000 -1.0000 3830119 1579973925.00 151.5496 60.0028 32.0000 1.9840 1.9851 417.4033 417.6901 0.0431 -1.0000 -1.0000 3830182 1579973925.10 151.5496 60.0028 32.0000 1.9841 1.9852 417.2641 417.5495 0.0430 -1.0000 -1.0000 3830416 1579973925.20 151.5496 60.0028 32.0000 1.9851 1.9862 417.2160 417.5025 0.0430 -1.0000 -1.0000 3830479 1579973925.30 151.5496 60.0028 32.0000 1.9848 1.9859 417.2271 417.5138 0.0431 -1.0000 -1.0000 3830541 1579973925.40 151.4759 60.0028 32.0000 1.9849 1.9861 417.2106 417.4964 0.0430 -1.0000 -1.0000 3830604 1579973925.50 151.4759 60.0028 32.0000 1.9835 1.9846 417.3938 417.6802 0.0430 -1.0000 -1.0000 3830682 1579973925.60 151.4759 60.0028 32.0000 1.9841 1.9853 417.4299 417.7157 0.0430 -1.0000 -1.0000 3830916 1579973925.70 151.4759 60.0028 32.0000 1.9846 1.9857 417.3279 417.6132 0.0429 -1.0000 -1.0000 3830979 1579973925.80 151.4759 60.0028 32.0000 1.9846 1.9857 417.1811 417.4670 0.0430 -1.0000 -1.0000 3831057 1579973925.90 151.4759 60.0028 32.0000 1.9842 1.9853 417.2181 417.5038 0.0430 -1.0000 -1.0000 3831119 1579973926.00 151.4759 60.0028 32.0000 1.9850 1.9861 417.1438 417.4305 0.0431 -1.0000 -1.0000 3831182 1579973926.10 151.4759 60.0028 32.0000 1.9837 1.9848 417.2528 417.5388 0.0430 -1.0000 -1.0000 3831244 1579973926.20 151.4759 60.0028 32.0000 1.9840 1.9852 417.3779 417.6633 0.0429 -1.0000 -1.0000 3831432 1579973926.30 151.4759 60.0028 32.0000 1.9834 1.9845 417.2789 417.5654 0.0430 -1.0000 -1.0000 3831510 1579973926.40 151.4759 60.0028 32.0000 1.9841 1.9853 417.3003 417.5865 0.0431 -1.0000 -1.0000 3831572 1579973926.50 151.4679 60.0028 32.0000 1.9849 1.9860 417.1722 417.4576 0.0430 -1.0000 -1.0000 3831635 1579973926.60 151.4589 60.0028 32.0000 1.9836 1.9847 417.2200 417.5061 0.0431 -1.0000 -1.0000 3831698 1579973926.70 151.4589 60.0028 32.0000 1.9837 1.9849 417.1945 417.4811 0.0431 -1.0000 -1.0000 3831932 1579973926.80 151.4589 60.0028 32.0000 1.9838 1.9850 417.3241 417.6104 0.0430 -1.0000 -1.0000 3831994 1579973926.90 151.4418 60.0028 32.0000 1.9846 1.9857 417.3260 417.6115 0.0430 -1.0000 -1.0000 3832072 1579973927.00 151.4393 60.0028 32.0000 1.9849 1.9860 417.2515 417.5379 0.0430 -1.0000 -1.0000 3832135 1579973927.10 151.4414 60.0028 32.0000 1.9847 1.9858 417.1787 417.4638 0.0429 -1.0000 -1.0000 3832198 1579973927.20 151.4414 60.0028 32.0000 1.9841 1.9852 417.0706 417.3558 0.0430 -1.0000 -1.0000 3832479 1579973927.30 151.4414 60.0028 32.0000 1.9839 1.9850 417.2208 417.5073 0.0431 -1.0000 -1.0000 3832541 1579973927.40 151.4414 60.0028 32.0000 1.9833 1.9844 417.2600 417.5462 0.0430 -1.0000 -1.0000 3832604 1579973927.50 151.4414 60.0028 32.0000 1.9841 1.9852 417.3603 417.6458 0.0429 -1.0000 -1.0000 3832682 1579973927.60 151.4421 60.0028 32.0000 1.9843 1.9854 417.2803 417.5663 0.0430 -1.0000 -1.0000 3832744 1579973927.70 151.4422 60.0028 32.0000 1.9843 1.9854 417.1327 417.4178 0.0429 -1.0000 -1.0000 3832994 1579973927.80 151.4422 60.0028 32.0000 1.9843 1.9854 417.1675 417.4540 0.0431 -1.0000 -1.0000 3833057 1579973927.90 151.4422 60.0028 32.0000 1.9840 1.9851 417.2835 417.5695 0.0430 -1.0000 -1.0000 3833229 1579973928.00 151.4422 60.0028 32.0000 1.9833 1.9844 417.3261 417.6128 0.0431 -1.0000 -1.0000 3833291 1579973928.10 151.4422 60.0028 32.0000 1.9842 1.9853 417.3659 417.6518 0.0430 -1.0000 -1.0000 3833354 1579973928.20 151.4925 60.0028 32.0000 1.9847 1.9858 417.2573 417.5435 0.0430 -1.0000 -1.0000 3833416 1579973928.30 151.4925 60.0028 32.0000 1.9853 1.9864 417.1402 417.4255 0.0429 -1.0000 -1.0000 3833494 1579973928.40 151.4925 60.0028 32.0000 1.9840 1.9851 417.1376 417.4229 0.0429 -1.0000 -1.0000 3833557 1579973928.50 151.4925 60.0028 32.0000 1.9848 1.9859 417.3304 417.6154 0.0429 -1.0000 -1.0000 3833619 1579973928.60 151.4925 60.0028 32.0000 1.9843 1.9854 417.3925 417.6779 0.0429 -1.0000 -1.0000 3833698 1579973928.70 151.4996 60.0028 32.0000 1.9841 1.9853 417.3486 417.6350 0.0431 -1.0000 -1.0000 3833932 1579973928.80 151.4996 60.0028 32.0000 1.9844 1.9855 417.1938 417.4802 0.0431 -1.0000 -1.0000 3833994 1579973928.90 151.4996 60.0028 32.0000 1.9854 1.9865 417.1303 417.4170 0.0431 -1.0000 -1.0000 3834057 1579973929.00 151.4996 60.0028 32.0000 1.9860 1.9871 417.1150 417.4009 0.0430 -1.0000 -1.0000 3834119 1579973929.10 151.4996 60.0028 32.0000 1.9846 1.9858 417.3098 417.5955 0.0429 -1.0000 -1.0000 3834182 1579973929.20 151.4755 60.0028 32.0000 1.9840 1.9851 417.2922 417.5776 0.0429 -1.0000 -1.0000 3834432 1579973929.30 151.4665 60.0028 32.0000 1.9833 1.9844 417.3236 417.6089 0.0429 -1.0000 -1.0000 3834494 1579973929.40 151.4665 60.0028 32.0000 1.9845 1.9856 417.2472 417.5324 0.0429 -1.0000 -1.0000 3834557 1579973929.50 151.4665 60.0028 32.0000 1.9853 1.9864 417.2351 417.5204 0.0429 -1.0000 -1.0000 3834651 1579973929.60 151.4665 60.0028 32.0000 1.9845 1.9857 417.1678 417.4538 0.0431 -1.0000 -1.0000 3834713 1579973929.70 151.4665 60.0028 32.0000 1.9844 1.9855 417.2649 417.5507 0.0429 -1.0000 -1.0000 3834760 1579973929.80 151.4665 60.0028 32.0000 1.9841 1.9852 417.2826 417.5676 0.0429 -1.0000 -1.0000 3835182 1579973929.90 151.4665 60.0028 32.0000 1.9846 1.9857 417.2734 417.5590 0.0430 -1.0000 -1.0000 3835244 1579973930.00 151.4665 60.0028 32.0000 1.9851 1.9862 417.1120 417.3984 0.0431 -1.0000 -1.0000 3835307 1579973930.10 151.4665 60.0028 32.0000 1.9845 1.9857 417.1269 417.4133 0.0431 -1.0000 -1.0000 3835369 1579973930.20 151.4716 60.0028 32.0000 1.9851 1.9862 417.1591 417.4451 0.0430 -1.0000 -1.0000 3835432 1579973930.30 151.4716 60.0028 32.0000 1.9843 1.9854 417.2010 417.4871 0.0430 -1.0000 -1.0000 3835682 1579973930.40 151.4688 60.0028 32.0000 1.9842 1.9853 417.3466 417.6322 0.0429 -1.0000 -1.0000 3835744 1579973930.50 151.4675 60.0028 32.0000 1.9842 1.9853 417.3150 417.6005 0.0429 -1.0000 -1.0000 3835807 1579973930.60 151.4675 60.0028 32.0000 1.9850 1.9861 417.3280 417.6141 0.0430 -1.0000 -1.0000 3835869 1579973930.70 151.4675 60.0028 32.0000 1.9858 1.9869 417.1122 417.3987 0.0431 -1.0000 -1.0000 3835932 1579973930.80 151.4675 60.0028 32.0000 1.9851 1.9862 417.1032 417.3893 0.0430 -1.0000 -1.0000 3836666 1579973930.90 151.4675 60.0028 32.0000 1.9844 1.9855 417.2854 417.5711 0.0429 -1.0000 -1.0000 3836744 1579973931.00 151.4214 60.0028 32.0000 1.9832 1.9843 417.3246 417.6101 0.0429 -1.0000 -1.0000 3836807 1579973931.10 151.4214 60.0028 32.0000 1.9839 1.9850 417.2004 417.4865 0.0431 -1.0000 -1.0000 3836869 1579973931.20 151.4214 60.0028 32.0000 1.9848 1.9860 417.1740 417.4600 0.0430 -1.0000 -1.0000 3836947 1579973931.30 151.4214 60.0028 32.0000 1.9849 1.9860 417.1577 417.4436 0.0430 -1.0000 -1.0000 3837010 1579973931.40 151.4214 60.0028 32.0000 1.9840 1.9851 417.1407 417.4267 0.0430 -1.0000 -1.0000 3837072 1579973931.50 151.4214 60.0028 32.0000 1.9840 1.9852 417.1987 417.4839 0.0429 -1.0000 -1.0000 3837151 1579973931.60 151.4214 60.0028 32.0000 1.9838 1.9849 417.3934 417.6788 0.0430 -1.0000 -1.0000 3837213 1579973931.70 151.4214 60.0028 32.0000 1.9843 1.9854 417.3995 417.6862 0.0431 -1.0000 -1.0000 3837260 1579973931.80 151.4214 60.0028 32.0000 1.9851 1.9862 417.1881 417.4744 0.0431 -1.0000 -1.0000 3837338 1579973931.90 151.4214 60.0028 32.0000 1.9849 1.9861 417.1027 417.3881 0.0429 -1.0000 -1.0000 3837401 1579973932.00 151.4235 60.0028 32.0000 1.9849 1.9861 417.0861 417.3717 0.0430 -1.0000 -1.0000 3837463 1579973932.10 151.4798 60.0028 32.0000 1.9844 1.9855 417.0885 417.3746 0.0430 -1.0000 -1.0000 3837541 1579973932.20 151.4798 60.0028 32.0000 1.9840 1.9851 417.3187 417.6044 0.0429 -1.0000 -1.0000 3837604 1579973932.30 151.4798 60.0028 32.0000 1.9841 1.9852 417.3138 417.5992 0.0430 -1.0000 -1.0000 3837698 1579973932.40 151.4798 60.0028 32.0000 1.9848 1.9859 417.3562 417.6422 0.0430 -1.0000 -1.0000 3837760 1579973932.50 151.4798 60.0028 32.0000 1.9850 1.9861 417.1517 417.4369 0.0429 -1.0000 -1.0000 3837822 1579973932.60 151.4798 60.0028 32.0000 1.9847 1.9859 417.2056 417.4915 0.0430 -1.0000 -1.0000 3837901 1579973932.70 151.4798 60.0028 32.0000 1.9842 1.9854 417.2627 417.5487 0.0430 -1.0000 -1.0000 3837963 1579973932.80 151.4798 60.0028 32.0000 1.9841 1.9852 417.3106 417.5964 0.0430 -1.0000 -1.0000 3838026 1579973932.90 151.4798 60.0028 32.0000 1.9834 1.9846 417.3547 417.6405 0.0430 -1.0000 -1.0000 3838166 1579973933.00 151.4798 60.0028 32.0000 1.9844 1.9855 417.3047 417.5905 0.0430 -1.0000 -1.0000 3838229 1579973933.10 151.4798 60.0028 32.0000 1.9853 1.9864 417.3215 417.6070 0.0429 -1.0000 -1.0000 3838291 1579973933.20 151.4732 60.0028 32.0000 1.9850 1.9861 417.2844 417.5700 0.0430 -1.0000 -1.0000 3838369 1579973933.30 151.4732 60.0028 32.0000 1.9851 1.9862 417.3312 417.6170 0.0430 -1.0000 -1.0000 3838447 1579973933.40 151.4732 60.0028 32.0000 1.9851 1.9862 417.3287 417.6141 0.0429 -1.0000 -1.0000 3838682 1579973933.50 151.4732 60.0028 32.0000 1.9838 1.9849 417.3868 417.6725 0.0429 -1.0000 -1.0000 3838744 1579973933.60 151.4732 60.0028 32.0000 1.9844 1.9855 417.2391 417.5246 0.0429 -1.0000 -1.0000 3838822 1579973933.70 151.4745 60.0028 32.0000 1.9851 1.9863 417.1972 417.4831 0.0430 -1.0000 -1.0000 3838885 1579973933.80 151.4777 60.0028 32.0000 1.9856 1.9868 417.1351 417.4208 0.0429 -1.0000 -1.0000 3838963 1579973933.90 151.4777 60.0028 32.0000 1.9847 1.9859 417.2382 417.5220 0.0427 -1.0000 -1.0000 3839151 1579973934.00 151.4777 60.0028 32.0000 1.9841 1.9852 417.3072 417.5933 0.0430 -1.0000 -1.0000 3839213 1579973934.10 151.4777 60.0028 32.0000 1.9832 1.9843 417.3131 417.5996 0.0431 -1.0000 -1.0000 3839276 1579973934.20 151.4777 60.0028 32.0000 1.9840 1.9852 417.3593 417.6458 0.0430 -1.0000 -1.0000 3839338 1579973934.30 151.4777 60.0028 32.0000 1.9843 1.9855 417.2929 417.5788 0.0430 -1.0000 -1.0000 3839416 1579973934.40 151.4777 60.0028 32.0000 1.9848 1.9859 417.2532 417.5389 0.0429 -1.0000 -1.0000 3839948 1579973934.50 151.4777 60.0028 32.0000 1.9844 1.9856 417.1938 417.4793 0.0429 -1.0000 -1.0000 3840010 1579973934.60 151.4777 60.0028 32.0000 1.9843 1.9855 417.4151 417.7011 0.0430 -1.0000 -1.0000 3840088 1579973934.70 151.4777 60.0028 32.0000 1.9835 1.9847 417.4353 417.7217 0.0430 -1.0000 -1.0000 3840151 1579973934.80 151.4881 60.0028 32.0000 1.9844 1.9855 417.4088 417.6950 0.0430 -1.0000 -1.0000 3840213 1579973934.90 151.4905 60.0028 32.0000 1.9855 1.9867 417.3066 417.5921 0.0430 -1.0000 -1.0000 3840401 1579973935.00 151.4905 60.0028 32.0000 1.9849 1.9860 417.2450 417.5299 0.0428 -1.0000 -1.0000 3840463 1579973935.10 151.4905 60.0028 32.0000 1.9848 1.9859 417.1986 417.4836 0.0429 -1.0000 -1.0000 3840526 1579973935.20 151.4905 60.0028 32.0000 1.9837 1.9849 417.2167 417.5019 0.0429 -1.0000 -1.0000 3840604 1579973935.30 151.4884 60.0028 32.0000 1.9843 1.9854 417.3413 417.6263 0.0428 -1.0000 -1.0000 3840666 1579973935.40 151.4092 60.0026 32.0000 1.9845 1.9856 417.4159 417.7015 0.0429 -1.0000 -1.0000 3840901 1579973935.50 151.4092 60.0026 32.0000 1.9841 1.9852 417.3777 417.6627 0.0429 -1.0000 -1.0000 3840963 1579973935.60 151.4092 60.0026 32.0000 1.9854 1.9865 417.2530 417.5387 0.0430 -1.0000 -1.0000 3841026 1579973935.70 151.4325 60.0026 32.0000 1.9853 1.9865 417.1858 417.4709 0.0429 -1.0000 -1.0000 3841088 1579973935.80 151.4680 60.0026 32.0000 1.9855 1.9866 417.2112 417.4963 0.0429 -1.0000 -1.0000 3841166 1579973935.90 151.4801 60.0026 32.0000 1.9849 1.9860 417.4246 417.7106 0.0430 -1.0000 -1.0000 3841401 1579973936.00 151.4801 60.0026 32.0000 1.9847 1.9858 417.5142 417.7994 0.0429 -1.0000 -1.0000 3841463 1579973936.10 151.4801 60.0026 32.0000 1.9844 1.9855 417.4057 417.6917 0.0430 -1.0000 -1.0000 3841541 1579973936.20 151.4801 60.0026 32.0000 1.9856 1.9867 417.3644 417.6509 0.0431 -1.0000 -1.0000 3841604 1579973936.30 151.4801 60.0026 32.0000 1.9855 1.9866 417.2114 417.4969 0.0429 -1.0000 -1.0000 3841682 1579973936.40 151.4713 60.0026 32.0000 1.9851 1.9862 417.1533 417.4389 0.0430 -1.0000 -1.0000 3841744 1579973936.50 151.4586 60.0026 32.0000 1.9840 1.9851 417.2158 417.5017 0.0430 -1.0000 -1.0000 3841807 1579973936.60 151.4586 60.0026 32.0000 1.9838 1.9849 417.3286 417.6149 0.0430 -1.0000 -1.0000 3841869 1579973936.70 151.4586 60.0026 32.0000 1.9852 1.9863 417.3313 417.6170 0.0430 -1.0000 -1.0000 3841932 1579973936.80 151.4586 60.0026 32.0000 1.9849 1.9860 417.1592 417.4450 0.0430 -1.0000 -1.0000 3841994 1579973936.90 151.4586 60.0026 32.0000 1.9851 1.9862 417.1428 417.4285 0.0429 -1.0000 -1.0000 3842072 1579973937.00 151.4056 60.0026 32.0000 1.9847 1.9858 417.2444 417.5289 0.0428 -1.0000 -1.0000 3842198 1579973937.10 151.4056 60.0026 32.0000 1.9847 1.9858 417.3427 417.6279 0.0429 -1.0000 -1.0000 3842260 1579973937.20 151.4056 60.0026 32.0000 1.9841 1.9853 417.2987 417.5851 0.0431 -1.0000 -1.0000 3842338 1579973937.30 151.4056 60.0026 32.0000 1.9838 1.9849 417.3791 417.6651 0.0429 -1.0000 -1.0000 3842401 1579973937.40 151.4056 60.0026 32.0000 1.9845 1.9856 417.2942 417.5787 0.0428 -1.0000 -1.0000 3842463 1579973937.50 151.4056 60.0026 32.0000 1.9855 1.9866 417.1630 417.4491 0.0430 -1.0000 -1.0000 3842697 1579973937.60 151.4056 60.0026 32.0000 1.9853 1.9865 417.2287 417.5144 0.0430 -1.0000 -1.0000 3842760 1579973937.70 151.4056 60.0026 32.0000 1.9847 1.9858 417.1526 417.4388 0.0430 -1.0000 -1.0000 3842822 1579973937.80 151.4195 60.0026 32.0000 1.9843 1.9854 417.3789 417.6637 0.0428 -1.0000 -1.0000 3842901 1579973937.90 151.4694 60.0026 32.0000 1.9845 1.9856 417.2525 417.5377 0.0429 -1.0000 -1.0000 3842963 1579973938.00 151.4694 60.0026 32.0000 1.9850 1.9861 417.1802 417.4648 0.0428 -1.0000 -1.0000 3843260 1579973938.10 151.4694 60.0026 32.0000 1.9850 1.9862 417.1925 417.4787 0.0430 -1.0000 -1.0000 3843338 1579973938.20 151.4816 60.0026 32.0000 1.9847 1.9859 417.3399 417.6258 0.0430 -1.0000 -1.0000 3843401 1579973938.30 151.4816 60.0026 32.0000 1.9844 1.9856 417.4092 417.6948 0.0429 -1.0000 -1.0000 3843479 1579973938.40 151.4816 60.0026 32.0000 1.9843 1.9854 417.2878 417.5732 0.0429 -1.0000 -1.0000 3843541 1579973938.50 151.4816 60.0026 32.0000 1.9856 1.9868 417.2686 417.5537 0.0429 -1.0000 -1.0000 3843713 1579973938.60 151.4816 60.0026 32.0000 1.9849 1.9860 417.1990 417.4843 0.0429 -1.0000 -1.0000 3843791 1579973938.70 151.4812 60.0026 32.0000 1.9846 1.9857 417.1444 417.4296 0.0430 -1.0000 -1.0000 3843854 1579973938.80 151.4811 60.0026 32.0000 1.9840 1.9851 417.3384 417.6247 0.0430 -1.0000 -1.0000 3843916 1579973938.90 151.4811 60.0026 32.0000 1.9845 1.9856 417.2613 417.5473 0.0430 -1.0000 -1.0000 3843994 1579973939.00 151.4811 60.0026 32.0000 1.9845 1.9856 417.1860 417.4711 0.0429 -1.0000 -1.0000 3844416 1579973939.10 151.4811 60.0026 32.0000 1.9851 1.9862 417.1624 417.4474 0.0429 -1.0000 -1.0000 3844479 1579973939.20 151.4880 60.0026 32.0000 1.9847 1.9858 417.1852 417.4697 0.0428 -1.0000 -1.0000 3844557 1579973939.30 151.5354 60.0026 32.0000 1.9843 1.9854 417.4328 417.7191 0.0430 -1.0000 -1.0000 3844619 1579973939.40 151.5354 60.0026 32.0000 1.9837 1.9848 417.3452 417.6313 0.0430 -1.0000 -1.0000 3844682 1579973939.50 151.5354 60.0026 32.0000 1.9837 1.9848 417.4004 417.6867 0.0430 -1.0000 -1.0000 3844916 1579973939.60 151.5354 60.0026 32.0000 1.9840 1.9851 417.3200 417.6057 0.0430 -1.0000 -1.0000 3844979 1579973939.70 151.5354 60.0026 32.0000 1.9852 1.9863 417.1747 417.4602 0.0429 -1.0000 -1.0000 3845041 1579973939.80 151.5354 60.0026 32.0000 1.9842 1.9853 417.1591 417.4439 0.0428 -1.0000 -1.0000 3845119 1579973939.90 151.5354 60.0026 32.0000 1.9833 1.9844 417.2985 417.5831 0.0428 -1.0000 -1.0000 3845182 1579973940.00 151.5354 60.0026 32.0000 1.9840 1.9851 417.3244 417.6096 0.0430 -1.0000 -1.0000 3845416 1579973940.10 151.5354 60.0026 32.0000 1.9845 1.9856 417.2206 417.5062 0.0429 -1.0000 -1.0000 3845479 1579973940.20 151.5354 60.0026 32.0000 1.9857 1.9868 417.1381 417.4227 0.0428 -1.0000 -1.0000 3845541 1579973940.30 151.5163 60.0038 32.0000 1.9854 1.9866 417.0770 417.3616 0.0428 -1.0000 -1.0000 3845619 1579973940.40 151.5324 60.0038 32.0000 1.9843 1.9854 417.3209 417.6057 0.0428 -1.0000 -1.0000 3845682 1579973940.50 151.5697 60.0038 32.0000 1.9839 1.9850 417.4605 417.7460 0.0429 -1.0000 -1.0000 3845744 1579973940.60 151.5697 60.0038 32.0000 1.9836 1.9848 417.3755 417.6609 0.0430 -1.0000 -1.0000 3845932 1579973940.70 151.5697 60.0038 32.0000 1.9836 1.9847 417.3549 417.6413 0.0430 -1.0000 -1.0000 3845995 1579973940.80 151.5697 60.0038 32.0000 1.9845 1.9856 417.1355 417.4195 0.0428 -1.0000 -1.0000 3846057 1579973940.90 151.5697 60.0038 32.0000 1.9839 1.9850 417.1330 417.4185 0.0429 -1.0000 -1.0000 3846135 1579973941.00 151.5851 60.0038 32.0000 1.9837 1.9848 417.2613 417.5451 0.0427 -1.0000 -1.0000 3846198 1579973941.10 151.5851 60.0038 32.0000 1.9843 1.9854 417.2855 417.5696 0.0428 -1.0000 -1.0000 3846666 1579973941.20 151.5851 60.0038 32.0000 1.9846 1.9857 417.2963 417.5819 0.0430 -1.0000 -1.0000 3846744 1579973941.30 151.5851 60.0038 32.0000 1.9855 1.9866 417.1969 417.4827 0.0429 -1.0000 -1.0000 3846807 1579973941.40 151.5851 60.0038 32.0000 1.9851 1.9862 417.1180 417.4025 0.0428 -1.0000 -1.0000 3846869 1579973941.50 151.5994 60.0038 32.0000 1.9836 1.9848 417.2603 417.5452 0.0428 -1.0000 -1.0000 3846947 1579973941.60 151.6002 60.0038 32.0000 1.9838 1.9849 417.3535 417.6381 0.0428 -1.0000 -1.0000 3847010 1579973941.70 151.6002 60.0038 32.0000 1.9835 1.9846 417.3735 417.6589 0.0429 -1.0000 -1.0000 3847072 1579973941.80 151.6002 60.0038 32.0000 1.9841 1.9852 417.3200 417.6055 0.0429 -1.0000 -1.0000 3847151 1579973941.90 151.6002 60.0038 32.0000 1.9843 1.9854 417.2256 417.5111 0.0429 -1.0000 -1.0000 3847213 1579973942.00 151.5841 60.0038 32.0000 1.9845 1.9856 417.0879 417.3731 0.0429 -1.0000 -1.0000 3847276 1579973942.10 151.5245 60.0038 32.0000 1.9841 1.9852 417.2282 417.5127 0.0427 -1.0000 -1.0000 3847416 1579973942.20 151.5245 60.0038 32.0000 1.9839 1.9851 417.2698 417.5548 0.0429 -1.0000 -1.0000 3847479 1579973942.30 151.5245 60.0038 32.0000 1.9845 1.9856 417.2768 417.5615 0.0429 -1.0000 -1.0000 3847541 1579973942.40 151.5245 60.0038 32.0000 1.9844 1.9855 417.1748 417.4605 0.0430 -1.0000 -1.0000 3847604 1579973942.50 151.5245 60.0038 32.0000 1.9844 1.9855 417.1036 417.3884 0.0428 -1.0000 -1.0000 3847682 1579973942.60 151.4860 60.0038 32.0000 1.9842 1.9853 417.1259 417.4116 0.0430 -1.0000 -1.0000 3848166 1579973942.70 151.4860 60.0038 32.0000 1.9842 1.9854 417.2916 417.5772 0.0429 -1.0000 -1.0000 3848229 1579973942.80 151.4860 60.0038 32.0000 1.9838 1.9849 417.4340 417.7191 0.0429 -1.0000 -1.0000 3848291 1579973942.90 151.4860 60.0038 32.0000 1.9848 1.9860 417.2839 417.5692 0.0429 -1.0000 -1.0000 3848354 1579973943.00 151.4860 60.0038 32.0000 1.9844 1.9855 417.1857 417.4711 0.0429 -1.0000 -1.0000 3848416 1579973943.10 151.4835 60.0038 32.0000 1.9844 1.9855 417.0917 417.3763 0.0428 -1.0000 -1.0000 3848651 1579973943.20 151.4797 60.0038 32.0000 1.9845 1.9857 417.2241 417.5092 0.0429 -1.0000 -1.0000 3848729 1579973943.30 151.4797 60.0038 32.0000 1.9840 1.9852 417.3213 417.6060 0.0428 -1.0000 -1.0000 3848791 1579973943.40 151.4797 60.0038 32.0000 1.9852 1.9863 417.3247 417.6099 0.0429 -1.0000 -1.0000 3848854 1579973943.50 151.4797 60.0038 32.0000 1.9854 1.9866 417.0802 417.3651 0.0429 -1.0000 -1.0000 3848916 1579973943.60 151.4797 60.0038 32.0000 1.9857 1.9868 417.1549 417.4404 0.0430 -1.0000 -1.0000 3849151 1579973943.70 151.4712 60.0038 32.0000 1.9846 1.9857 417.3230 417.6081 0.0428 -1.0000 -1.0000 3849229 1579973943.80 151.4712 60.0038 32.0000 1.9838 1.9850 417.3594 417.6435 0.0428 -1.0000 -1.0000 3849291 1579973943.90 151.4712 60.0038 32.0000 1.9836 1.9847 417.2808 417.5660 0.0428 -1.0000 -1.0000 3849354 1579973944.00 151.4712 60.0038 32.0000 1.9848 1.9859 417.1871 417.4719 0.0429 -1.0000 -1.0000 3849416 1579973944.10 151.4712 60.0038 32.0000 1.9848 1.9859 417.0837 417.3690 0.0429 -1.0000 -1.0000 3849495 1579973944.20 151.4809 60.0038 32.0000 1.9852 1.9863 417.1065 417.3920 0.0430 -1.0000 -1.0000 3849557 1579973944.30 151.4820 60.0038 32.0000 1.9843 1.9854 417.3854 417.6708 0.0429 -1.0000 -1.0000 3849619 1579973944.40 151.4820 60.0038 32.0000 1.9847 1.9858 417.3303 417.6151 0.0428 -1.0000 -1.0000 3849682 1579973944.50 151.4820 60.0038 32.0000 1.9838 1.9849 417.3051 417.5902 0.0429 -1.0000 -1.0000 3849760 1579973944.60 151.4820 60.0038 32.0000 1.9855 1.9866 417.0900 417.3752 0.0429 -1.0000 -1.0000 3849948 1579973944.70 151.4774 60.0037 32.0000 1.9847 1.9858 417.1625 417.4477 0.0429 -1.0000 -1.0000 3850010 1579973944.80 151.4592 60.0035 32.0000 1.9848 1.9859 417.2704 417.5547 0.0428 -1.0000 -1.0000 3850072 1579973944.90 151.4592 60.0035 32.0000 1.9846 1.9857 417.4420 417.7269 0.0429 -1.0000 -1.0000 3850135 1579973945.00 151.4592 60.0035 32.0000 1.9847 1.9858 417.2787 417.5629 0.0427 -1.0000 -1.0000 3850197 1579973945.10 151.4592 60.0035 32.0000 1.9853 1.9865 417.1404 417.4262 0.0430 -1.0000 -1.0000 3850260 1579973945.20 151.4592 60.0035 32.0000 1.9844 1.9855 417.1066 417.3918 0.0429 -1.0000 -1.0000 3850401 1579973945.30 151.4651 60.0035 32.0000 1.9841 1.9853 417.2945 417.5799 0.0429 -1.0000 -1.0000 3850463 1579973945.40 151.4651 60.0035 32.0000 1.9845 1.9856 417.4108 417.6966 0.0430 -1.0000 -1.0000 3850526 1579973945.50 151.4651 60.0035 32.0000 1.9845 1.9857 417.4209 417.7069 0.0430 -1.0000 -1.0000 3850604 1579973945.60 151.4651 60.0035 32.0000 1.9841 1.9852 417.4098 417.6947 0.0428 -1.0000 -1.0000 3850666 1579973945.70 151.4651 60.0035 32.0000 1.9849 1.9860 417.2651 417.5502 0.0429 -1.0000 -1.0000 3850901 1579973945.80 151.4634 60.0035 32.0000 1.9854 1.9865 417.2363 417.5211 0.0428 -1.0000 -1.0000 3850963 1579973945.90 151.4629 60.0035 32.0000 1.9849 1.9860 417.1609 417.4457 0.0429 -1.0000 -1.0000 3851026 1579973946.00 151.4629 60.0035 32.0000 1.9840 1.9851 417.2623 417.5472 0.0428 -1.0000 -1.0000 3851088 1579973946.10 151.4629 60.0035 32.0000 1.9846 1.9857 417.4013 417.6861 0.0429 -1.0000 -1.0000 3851166 1579973946.20 151.4629 60.0035 32.0000 1.9842 1.9853 417.4051 417.6904 0.0430 -1.0000 -1.0000 3851401 1579973946.30 151.4629 60.0035 32.0000 1.9852 1.9863 417.2848 417.5707 0.0429 -1.0000 -1.0000 3851463 1579973946.40 151.4845 60.0035 32.0000 1.9856 1.9867 417.1169 417.4016 0.0429 -1.0000 -1.0000 3851526 1579973946.50 151.4845 60.0035 32.0000 1.9847 1.9858 417.1815 417.4665 0.0429 -1.0000 -1.0000 3851588 1579973946.60 151.4845 60.0035 32.0000 1.9844 1.9855 417.3237 417.6087 0.0428 -1.0000 -1.0000 3851666 1579973946.70 151.4845 60.0035 32.0000 1.9842 1.9853 417.4148 417.7006 0.0430 -1.0000 -1.0000 3851948 1579973946.80 151.4845 60.0035 32.0000 1.9849 1.9860 417.2519 417.5374 0.0429 -1.0000 -1.0000 3852010 1579973946.90 151.4845 60.0035 32.0000 1.9846 1.9857 417.1846 417.4695 0.0429 -1.0000 -1.0000 3852088 1579973947.00 151.4845 60.0035 32.0000 1.9854 1.9865 417.1360 417.4214 0.0429 -1.0000 -1.0000 3852151 1579973947.10 151.4955 60.0035 32.0000 1.9852 1.9863 417.3338 417.6167 0.0427 -1.0000 -1.0000 3852213 1579973947.20 151.4955 60.0035 32.0000 1.9849 1.9860 417.3519 417.6383 0.0430 -1.0000 -1.0000 3852651 1579973947.30 151.4955 60.0035 32.0000 1.9844 1.9855 417.2949 417.5806 0.0430 -1.0000 -1.0000 3852713 1579973947.40 151.4955 60.0035 32.0000 1.9851 1.9862 417.2130 417.4974 0.0428 -1.0000 -1.0000 3852776 1579973947.50 151.5277 60.0035 32.0000 1.9851 1.9862 417.1802 417.4656 0.0429 -1.0000 -1.0000 3852854 1579973947.60 151.5277 60.0035 32.0000 1.9849 1.9860 417.3166 417.6025 0.0430 -1.0000 -1.0000 3852916 1579973947.70 151.5277 60.0035 32.0000 1.9850 1.9861 417.3024 417.5870 0.0428 -1.0000 -1.0000 3853229 1579973947.80 151.5277 60.0035 32.0000 1.9839 1.9851 417.4162 417.7023 0.0430 -1.0000 -1.0000 3853307 1579973947.90 151.5277 60.0035 32.0000 1.9844 1.9855 417.2630 417.5489 0.0430 -1.0000 -1.0000 3853369 1579973948.00 151.5834 60.0035 32.0000 1.9851 1.9863 417.1358 417.4214 0.0430 -1.0000 -1.0000 3853432 1579973948.10 151.5898 60.0035 32.0000 1.9851 1.9862 417.1320 417.4183 0.0431 -1.0000 -1.0000 3853494 1579973948.20 151.5898 60.0035 32.0000 1.9843 1.9854 417.2289 417.5142 0.0428 -1.0000 -1.0000 3854245 1579973948.30 151.5898 60.0035 32.0000 1.9844 1.9855 417.3229 417.6080 0.0429 -1.0000 -1.0000 3854322 1579973948.40 151.5898 60.0035 32.0000 1.9841 1.9852 417.3241 417.6087 0.0428 -1.0000 -1.0000 3854385 1579973948.50 151.5898 60.0035 32.0000 1.9841 1.9852 417.2572 417.5429 0.0430 -1.0000 -1.0000 3854447 1579973948.60 151.5372 60.0035 32.0000 1.9849 1.9860 417.1383 417.4220 0.0427 -1.0000 -1.0000 3854510 1579973948.70 151.5372 60.0035 32.0000 1.9851 1.9862 417.1273 417.4119 0.0429 -1.0000 -1.0000 3854572 1579973948.80 151.5372 60.0035 32.0000 1.9849 1.9860 417.1732 417.4585 0.0429 -1.0000 -1.0000 3854651 1579973948.90 151.5372 60.0035 32.0000 1.9843 1.9854 417.2308 417.5169 0.0430 -1.0000 -1.0000 3854713 1579973949.00 151.5372 60.0035 32.0000 1.9834 1.9845 417.3958 417.6809 0.0428 -1.0000 -1.0000 3854776 1579973949.10 151.5566 60.0035 32.0000 1.9845 1.9856 417.2620 417.5460 0.0426 -1.0000 -1.0000 3854838 1579973949.20 151.5566 60.0035 32.0000 1.9855 1.9866 417.2035 417.4871 0.0428 -1.0000 -1.0000 3854916 1579973949.30 151.5566 60.0035 32.0000 1.9845 1.9856 417.1275 417.4135 0.0430 -1.0000 -1.0000 3854979 1579973949.40 151.5566 60.0035 32.0000 1.9845 1.9856 417.1790 417.4631 0.0426 -1.0000 -1.0000 3855041 1579973949.50 151.5566 60.0035 32.0000 1.9840 1.9851 417.2462 417.5304 0.0427 -1.0000 -1.0000 3855119 1579973949.60 151.5566 60.0035 32.0000 1.9837 1.9848 417.3837 417.6681 0.0427 -1.0000 -1.0000 3855182 1579973949.70 151.5537 60.0035 32.0000 1.9844 1.9855 417.2671 417.5526 0.0429 -1.0000 -1.0000 3855244 1579973949.80 151.5124 60.0036 32.0000 1.9850 1.9861 417.1892 417.4743 0.0429 -1.0000 -1.0000 3855322 1579973949.90 151.5124 60.0036 32.0000 1.9855 1.9866 417.0855 417.3702 0.0428 -1.0000 -1.0000 3855385 1579973950.00 151.5124 60.0036 32.0000 1.9850 1.9861 417.0868 417.3722 0.0430 -1.0000 -1.0000 3855448 1579973950.10 151.5124 60.0036 32.0000 1.9848 1.9859 417.2160 417.5017 0.0429 -1.0000 -1.0000 3855510 1579973950.20 151.5124 60.0036 32.0000 1.9841 1.9852 417.3161 417.6012 0.0429 -1.0000 -1.0000 3855572 1579973950.30 151.5124 60.0036 32.0000 1.9848 1.9860 417.2203 417.5053 0.0429 -1.0000 -1.0000 3855651 1579973950.40 151.5124 60.0036 32.0000 1.9847 1.9858 417.1538 417.4394 0.0429 -1.0000 -1.0000 3855713 1579973950.50 151.5124 60.0036 32.0000 1.9844 1.9855 417.0854 417.3706 0.0429 -1.0000 -1.0000 3855776 1579973950.60 151.5124 60.0036 32.0000 1.9847 1.9858 417.2642 417.5502 0.0431 -1.0000 -1.0000 3855838 1579973950.70 151.5124 60.0036 32.0000 1.9839 1.9850 417.3306 417.6161 0.0430 -1.0000 -1.0000 3855901 1579973950.80 151.5124 60.0036 32.0000 1.9842 1.9854 417.3595 417.6452 0.0429 -1.0000 -1.0000 3855963 1579973950.90 151.4784 60.0036 32.0000 1.9848 1.9859 417.2396 417.5251 0.0429 -1.0000 -1.0000 3856041 1579973951.00 151.4784 60.0036 32.0000 1.9852 1.9863 417.1250 417.4103 0.0429 -1.0000 -1.0000 3856104 1579973951.10 151.4784 60.0036 32.0000 1.9848 1.9859 417.1468 417.4314 0.0428 -1.0000 -1.0000 3856166 1579973951.20 151.4784 60.0036 32.0000 1.9846 1.9857 417.1259 417.4108 0.0429 -1.0000 -1.0000 3856244 1579973951.30 151.4784 60.0036 32.0000 1.9844 1.9855 417.3052 417.5907 0.0428 -1.0000 -1.0000 3857182 1579973951.40 151.4784 60.0036 32.0000 1.9844 1.9855 417.2977 417.5821 0.0429 -1.0000 -1.0000 3857244 1579973951.50 151.5612 60.0036 32.0000 1.9843 1.9854 417.2065 417.4917 0.0428 -1.0000 -1.0000 3857307 1579973951.60 151.5612 60.0036 32.0000 1.9847 1.9858 417.0539 417.3379 0.0428 -1.0000 -1.0000 3857369 1579973951.70 151.5612 60.0036 32.0000 1.9843 1.9854 417.1452 417.4295 0.0427 -1.0000 -1.0000 3857432 1579973951.80 151.5612 60.0036 32.0000 1.9839 1.9850 417.2273 417.5113 0.0427 -1.0000 -1.0000 3857510 1579973951.90 151.5612 60.0036 32.0000 1.9848 1.9859 417.3462 417.6304 0.0428 -1.0000 -1.0000 3857572 1579973952.00 151.5786 60.0036 32.0000 1.9836 1.9847 417.3086 417.5941 0.0429 -1.0000 -1.0000 3857635 1579973952.10 151.5795 60.0036 32.0000 1.9845 1.9857 417.2031 417.4891 0.0430 -1.0000 -1.0000 3857713 1579973952.20 151.5795 60.0036 32.0000 1.9846 1.9857 417.1882 417.4724 0.0427 -1.0000 -1.0000 3857776 1579973952.30 151.5795 60.0036 32.0000 1.9862 1.9874 417.0865 417.3708 0.0428 -1.0000 -1.0000 3858229 1579973952.40 151.5795 60.0036 32.0000 1.9847 1.9858 417.1981 417.4830 0.0428 -1.0000 -1.0000 3858291 1579973952.50 151.5848 60.0036 32.0000 1.9840 1.9852 417.3755 417.6598 0.0428 -1.0000 -1.0000 3858354 1579973952.60 151.6079 60.0036 32.0000 1.9840 1.9851 417.2174 417.5022 0.0428 -1.0000 -1.0000 3858416 1579973952.70 151.6079 60.0036 32.0000 1.9851 1.9862 417.0454 417.3298 0.0428 -1.0000 -1.0000 3858479 1579973952.80 151.6079 60.0036 32.0000 1.9850 1.9861 417.1156 417.4001 0.0428 -1.0000 -1.0000 3858541 1579973952.90 151.6079 60.0036 32.0000 1.9850 1.9861 417.1396 417.4244 0.0428 -1.0000 -1.0000 3858619 1579973953.00 151.6079 60.0036 32.0000 1.9840 1.9851 417.2316 417.5167 0.0429 -1.0000 -1.0000 3858697 1579973953.10 151.6079 60.0036 32.0000 1.9842 1.9854 417.3010 417.5853 0.0428 -1.0000 -1.0000 3858760 1579973953.20 151.5734 60.0036 32.0000 1.9852 1.9863 417.0918 417.3770 0.0430 -1.0000 -1.0000 3858838 1579973953.30 151.5729 60.0036 32.0000 1.9854 1.9865 417.0685 417.3535 0.0428 -1.0000 -1.0000 3858901 1579973953.40 151.5729 60.0036 32.0000 1.9853 1.9864 417.0242 417.3082 0.0428 -1.0000 -1.0000 3858963 1579973953.50 151.5729 60.0036 32.0000 1.9849 1.9860 417.2990 417.5840 0.0428 -1.0000 -1.0000 3859041 1579973953.60 151.5729 60.0036 32.0000 1.9845 1.9856 417.3228 417.6074 0.0428 -1.0000 -1.0000 3859104 1579973953.70 151.5699 60.0036 32.0000 1.9846 1.9857 417.2208 417.5055 0.0428 -1.0000 -1.0000 3859166 1579973953.80 151.5322 60.0036 32.0000 1.9844 1.9855 417.0401 417.3239 0.0426 -1.0000 -1.0000 3859244 1579973953.90 151.5322 60.0036 32.0000 1.9840 1.9851 417.1325 417.4164 0.0428 -1.0000 -1.0000 3859307 1579973954.00 151.5322 60.0036 32.0000 1.9836 1.9847 417.1509 417.4356 0.0428 -1.0000 -1.0000 3859369 1579973954.10 151.5322 60.0036 32.0000 1.9833 1.9845 417.3143 417.5994 0.0428 -1.0000 -1.0000 3859432 1579973954.20 151.5322 60.0036 32.0000 1.9842 1.9853 417.2539 417.5388 0.0429 -1.0000 -1.0000 3859494 1579973954.30 151.5322 60.0036 32.0000 1.9851 1.9862 417.1396 417.4245 0.0428 -1.0000 -1.0000 3859572 1579973954.40 151.5322 60.0036 32.0000 1.9854 1.9865 417.0700 417.3549 0.0429 -1.0000 -1.0000 3859901 1579973954.50 151.5322 60.0036 32.0000 1.9842 1.9853 417.1451 417.4296 0.0428 -1.0000 -1.0000 3859979 1579973954.60 151.5322 60.0036 32.0000 1.9837 1.9848 417.2319 417.5181 0.0430 -1.0000 -1.0000 3900057 1579973954.70 151.5322 60.0036 32.0000 1.9841 1.9852 417.2631 417.5477 0.0429 -1.0000 -1.0000 3900119 1579973954.80 151.5322 60.0036 32.0000 1.9851 1.9863 417.2449 417.5308 0.0430 -1.0000 -1.0000 3900182 1579973954.90 151.5199 60.0035 32.0000 1.9849 1.9860 417.0403 417.3248 0.0427 -1.0000 -1.0000 3900432 1579973955.00 151.4818 60.0032 32.0000 1.9847 1.9858 417.1129 417.3965 0.0428 -1.0000 -1.0000 3900494 1579973955.10 151.4818 60.0032 32.0000 1.9842 1.9853 417.2346 417.5202 0.0429 -1.0000 -1.0000 3900557 1579973955.20 151.4818 60.0032 32.0000 1.9837 1.9848 417.2247 417.5102 0.0429 -1.0000 -1.0000 3900619 1579973955.30 151.4818 60.0032 32.0000 1.9832 1.9843 417.2667 417.5509 0.0427 -1.0000 -1.0000 3900682 1579973955.40 151.4818 60.0032 32.0000 1.9837 1.9848 417.1934 417.4772 0.0427 -1.0000 -1.0000 3900744 1579973955.50 151.4226 60.0032 32.0000 1.9842 1.9853 417.1393 417.4245 0.0430 -1.0000 -1.0000 3900822 1579973955.60 151.4226 60.0032 32.0000 1.9852 1.9863 417.1411 417.4272 0.0430 -1.0000 -1.0000 3900885 1579973955.70 151.4226 60.0032 32.0000 1.9848 1.9859 417.0102 417.2952 0.0429 -1.0000 -1.0000 3900947 1579973955.80 151.4226 60.0032 32.0000 1.9836 1.9848 417.3161 417.6010 0.0428 -1.0000 -1.0000 3901026 1579973955.90 151.4226 60.0032 32.0000 1.9843 1.9854 417.2961 417.5811 0.0429 -1.0000 -1.0000 3901088 1579973956.00 151.4468 60.0032 32.0000 1.9848 1.9859 417.2018 417.4868 0.0428 -1.0000 -1.0000 3901213 1579973956.10 151.4522 60.0032 32.0000 1.9854 1.9865 417.2084 417.4927 0.0428 -1.0000 -1.0000 3901276 1579973956.20 151.4522 60.0032 32.0000 1.9842 1.9854 417.1484 417.4338 0.0430 -1.0000 -1.0000 3901338 1579973956.30 151.4522 60.0032 32.0000 1.9837 1.9848 417.1755 417.4602 0.0427 -1.0000 -1.0000 3901416 1579973956.40 151.4522 60.0032 32.0000 1.9838 1.9849 417.2717 417.5564 0.0428 -1.0000 -1.0000 3901479 1579973956.50 151.4522 60.0032 32.0000 1.9840 1.9852 417.3073 417.5930 0.0430 -1.0000 -1.0000 3901697 1579973956.60 151.4497 60.0032 32.0000 1.9844 1.9855 417.2911 417.5758 0.0427 -1.0000 -1.0000 3901776 1579973956.70 151.4497 60.0032 32.0000 1.9847 1.9858 417.0360 417.3201 0.0428 -1.0000 -1.0000 3901838 1579973956.80 151.4497 60.0032 32.0000 1.9854 1.9865 417.1182 417.4029 0.0428 -1.0000 -1.0000 3901901 1579973956.90 151.4497 60.0032 32.0000 1.9846 1.9857 417.2836 417.5678 0.0427 -1.0000 -1.0000 3901979 1579973957.00 151.4497 60.0032 32.0000 1.9843 1.9854 417.2669 417.5508 0.0427 -1.0000 -1.0000 3902197 1579973957.10 151.4653 60.0032 32.0000 1.9840 1.9851 417.2043 417.4887 0.0428 -1.0000 -1.0000 3902260 1579973957.20 151.4802 60.0032 32.0000 1.9850 1.9861 417.1405 417.4247 0.0427 -1.0000 -1.0000 3902338 1579973957.30 151.4802 60.0032 32.0000 1.9848 1.9859 417.1677 417.4535 0.0430 -1.0000 -1.0000 3902401 1579973957.40 151.4802 60.0032 32.0000 1.9843 1.9854 417.1724 417.4572 0.0428 -1.0000 -1.0000 3902463 1579973957.50 151.4802 60.0032 32.0000 1.9846 1.9857 417.3462 417.6305 0.0428 -1.0000 -1.0000 3902729 1579973957.60 151.4802 60.0032 32.0000 1.9840 1.9851 417.3634 417.6473 0.0428 -1.0000 -1.0000 3902791 1579973957.70 151.4369 60.0032 32.0000 1.9848 1.9860 417.2948 417.5805 0.0429 -1.0000 -1.0000 3902854 1579973957.80 151.4369 60.0032 32.0000 1.9847 1.9858 417.2420 417.5268 0.0428 -1.0000 -1.0000 3902916 1579973957.90 151.4369 60.0032 32.0000 1.9851 1.9862 417.1591 417.4437 0.0428 -1.0000 -1.0000 3902994 1579973958.00 151.4369 60.0032 32.0000 1.9850 1.9861 417.2038 417.4885 0.0427 -1.0000 -1.0000 3903448 1579973958.10 151.4369 60.0032 32.0000 1.9844 1.9855 417.3743 417.6594 0.0429 -1.0000 -1.0000 3903510 1579973958.20 151.4307 60.0032 32.0000 1.9852 1.9863 417.2656 417.5506 0.0428 -1.0000 -1.0000 3903572 1579973958.30 151.4285 60.0032 32.0000 1.9848 1.9859 417.1686 417.4535 0.0429 -1.0000 -1.0000 3903651 1579973958.40 151.4285 60.0032 32.0000 1.9848 1.9860 417.0764 417.3614 0.0428 -1.0000 -1.0000 3903713 1579973958.50 151.4285 60.0032 32.0000 1.9845 1.9856 417.1256 417.4099 0.0427 -1.0000 -1.0000 3903994 1579973958.60 151.4285 60.0032 32.0000 1.9845 1.9856 417.1893 417.4728 0.0427 -1.0000 -1.0000 3904072 1579973958.70 151.4285 60.0032 32.0000 1.9846 1.9857 417.2665 417.5510 0.0428 -1.0000 -1.0000 3904135 1579973958.80 151.4561 60.0032 32.0000 1.9846 1.9858 417.2722 417.5568 0.0428 -1.0000 -1.0000 3904198 1579973958.90 151.4561 60.0032 32.0000 1.9849 1.9860 417.3054 417.5903 0.0428 -1.0000 -1.0000 3904260 1579973959.00 151.4561 60.0032 32.0000 1.9850 1.9861 417.1959 417.4807 0.0428 -1.0000 -1.0000 3904479 1579973959.10 151.4561 60.0032 32.0000 1.9851 1.9863 417.1225 417.4071 0.0428 -1.0000 -1.0000 3904541 1579973959.20 151.4561 60.0032 32.0000 1.9839 1.9851 417.2564 417.5408 0.0428 -1.0000 -1.0000 3904619 1579973959.30 151.5101 60.0032 32.0000 1.9838 1.9849 417.2666 417.5518 0.0429 -1.0000 -1.0000 3904682 1579973959.40 151.5101 60.0032 32.0000 1.9834 1.9845 417.3857 417.6713 0.0429 -1.0000 -1.0000 3904744 1579973959.50 151.5101 60.0032 32.0000 1.9849 1.9860 417.1425 417.4269 0.0427 -1.0000 -1.0000 3905166 1579973959.60 151.5101 60.0032 32.0000 1.9850 1.9861 417.1363 417.4207 0.0428 -1.0000 -1.0000 3905229 1579973959.70 151.5101 60.0032 32.0000 1.9853 1.9864 417.1643 417.4486 0.0428 -1.0000 -1.0000 3905291 1579973959.80 151.5101 60.0032 32.0000 1.9840 1.9851 417.2256 417.5103 0.0429 -1.0000 -1.0000 3905369 1579973959.90 151.5092 60.0035 32.0000 1.9838 1.9849 417.2949 417.5802 0.0429 -1.0000 -1.0000 3905432 1579973960.00 151.5092 60.0035 32.0000 1.9841 1.9852 417.2990 417.5841 0.0429 -1.0000 -1.0000 3905666 1579973960.10 151.5092 60.0035 32.0000 1.9853 1.9864 417.2835 417.5687 0.0429 -1.0000 -1.0000 3905744 1579973960.20 151.5092 60.0035 32.0000 1.9851 1.9862 417.1612 417.4458 0.0428 -1.0000 -1.0000 3905807 1579973960.30 151.5092 60.0035 32.0000 1.9848 1.9859 417.2457 417.5291 0.0427 -1.0000 -1.0000 3905869 1579973960.40 151.5092 60.0035 32.0000 1.9840 1.9851 417.2519 417.5366 0.0428 -1.0000 -1.0000 3905932 1579973960.50 151.5388 60.0035 32.0000 1.9838 1.9849 417.3097 417.5948 0.0429 -1.0000 -1.0000 3906229 1579973960.60 151.5388 60.0035 32.0000 1.9844 1.9855 417.2027 417.4871 0.0428 -1.0000 -1.0000 3906291 1579973960.70 151.5388 60.0035 32.0000 1.9853 1.9865 416.9740 417.2581 0.0427 -1.0000 -1.0000 3906354 1579973960.80 151.5388 60.0035 32.0000 1.9849 1.9860 417.1454 417.4302 0.0429 -1.0000 -1.0000 3906416 1579973960.90 151.5388 60.0035 32.0000 1.9848 1.9859 417.2348 417.5185 0.0427 -1.0000 -1.0000 3906494 1579973961.00 151.5388 60.0035 32.0000 1.9837 1.9848 417.3028 417.5872 0.0428 -1.0000 -1.0000 3906557 1579973961.10 151.4865 60.0035 32.0000 1.9845 1.9856 417.3319 417.6165 0.0428 -1.0000 -1.0000 3906619 1579973961.20 151.4865 60.0035 32.0000 1.9841 1.9852 417.2199 417.5039 0.0428 -1.0000 -1.0000 3906713 1579973961.30 151.4865 60.0035 32.0000 1.9843 1.9854 417.1222 417.4064 0.0427 -1.0000 -1.0000 3906776 1579973961.40 151.4865 60.0035 32.0000 1.9847 1.9858 417.0606 417.3452 0.0428 -1.0000 -1.0000 3906838 1579973961.50 151.4865 60.0035 32.0000 1.9845 1.9857 417.3050 417.5890 0.0427 -1.0000 -1.0000 3906901 1579973961.60 151.4865 60.0035 32.0000 1.9835 1.9846 417.3175 417.6012 0.0426 -1.0000 -1.0000 3906963 1579973961.70 151.5107 60.0035 32.0000 1.9839 1.9850 417.3603 417.6443 0.0427 -1.0000 -1.0000 3907041 1579973961.80 151.5107 60.0035 32.0000 1.9846 1.9857 417.2752 417.5598 0.0429 -1.0000 -1.0000 3907104 1579973961.90 151.5107 60.0035 32.0000 1.9851 1.9862 417.1175 417.4026 0.0428 -1.0000 -1.0000 3907166 1579973962.00 151.5107 60.0035 32.0000 1.9844 1.9855 417.0285 417.3124 0.0428 -1.0000 -1.0000 3907229 1579973962.10 151.5107 60.0035 32.0000 1.9839 1.9850 417.0768 417.3620 0.0429 -1.0000 -1.0000 3907432 1579973962.20 151.5269 60.0035 32.0000 1.9837 1.9848 417.2599 417.5447 0.0428 -1.0000 -1.0000 3907494 1579973962.30 151.5269 60.0035 32.0000 1.9839 1.9850 417.2371 417.5214 0.0428 -1.0000 -1.0000 3907557 1579973962.40 151.5269 60.0035 32.0000 1.9851 1.9862 417.1569 417.4414 0.0428 -1.0000 -1.0000 3907619 1579973962.50 151.5269 60.0035 32.0000 1.9849 1.9860 417.1281 417.4127 0.0428 -1.0000 -1.0000 3907682 1579973962.60 151.5269 60.0035 32.0000 1.9836 1.9847 417.2371 417.5212 0.0427 -1.0000 -1.0000 3908447 1579973962.70 151.5302 60.0035 32.0000 1.9834 1.9846 417.2870 417.5717 0.0428 -1.0000 -1.0000 3908510 1579973962.80 151.5437 60.0035 32.0000 1.9840 1.9851 417.2884 417.5733 0.0428 -1.0000 -1.0000 3908557 1579973962.90 151.5437 60.0035 32.0000 1.9854 1.9865 417.1932 417.4780 0.0428 -1.0000 -1.0000 3908635 1579973963.00 151.5437 60.0035 32.0000 1.9847 1.9859 417.1192 417.4032 0.0428 -1.0000 -1.0000 3908697 1579973963.10 151.5437 60.0035 32.0000 1.9850 1.9861 417.0696 417.3548 0.0429 -1.0000 -1.0000 3908760 1579973963.20 151.5437 60.0035 32.0000 1.9840 1.9851 416.9762 417.2599 0.0427 -1.0000 -1.0000 3908838 1579973963.30 151.5086 60.0035 32.0000 1.9838 1.9849 417.2218 417.5070 0.0429 -1.0000 -1.0000 3908901 1579973963.40 151.5019 60.0035 32.0000 1.9839 1.9850 417.3366 417.6218 0.0429 -1.0000 -1.0000 3908963 1579973963.50 151.5019 60.0035 32.0000 1.9838 1.9849 417.3491 417.6332 0.0427 -1.0000 -1.0000 3909041 1579973963.60 151.5019 60.0035 32.0000 1.9840 1.9851 417.1783 417.4622 0.0427 -1.0000 -1.0000 3909229 1579973963.70 151.5019 60.0035 32.0000 1.9841 1.9852 417.0749 417.3583 0.0426 -1.0000 -1.0000 3909291 1579973963.80 151.5019 60.0035 32.0000 1.9840 1.9851 417.2082 417.4920 0.0427 -1.0000 -1.0000 3909369 1579973963.90 151.4447 60.0035 32.0000 1.9839 1.9850 417.2759 417.5602 0.0427 -1.0000 -1.0000 3909432 1579973964.00 151.4447 60.0035 32.0000 1.9843 1.9854 417.2843 417.5685 0.0428 -1.0000 -1.0000 3909495 1579973964.10 151.4447 60.0035 32.0000 1.9844 1.9855 417.0690 417.3517 0.0426 -1.0000 -1.0000 3909682 1579973964.20 151.4447 60.0035 32.0000 1.9846 1.9857 417.0779 417.3616 0.0427 -1.0000 -1.0000 3909744 1579973964.30 151.4447 60.0035 32.0000 1.9844 1.9855 417.0689 417.3531 0.0428 -1.0000 -1.0000 3909822 1579973964.40 151.4447 60.0035 32.0000 1.9837 1.9848 417.3067 417.5927 0.0430 -1.0000 -1.0000 3909885 1579973964.50 151.4447 60.0035 32.0000 1.9835 1.9846 417.2818 417.5665 0.0428 -1.0000 -1.0000 3909948 1579973964.60 151.4447 60.0035 32.0000 1.9842 1.9853 417.1782 417.4623 0.0427 -1.0000 -1.0000 3910869 1579973964.70 151.4447 60.0035 32.0000 1.9845 1.9856 417.0658 417.3504 0.0428 -1.0000 -1.0000 3910947 1579973964.80 151.4447 60.0035 32.0000 1.9845 1.9856 417.3260 417.6100 0.0427 -1.0000 -1.0000 3911010 1579973964.90 151.4447 60.0035 32.0000 1.9838 1.9849 417.3291 417.6131 0.0426 -1.0000 -1.0000 3911072 1579973965.00 151.4608 60.0035 32.0000 1.9835 1.9846 417.3838 417.6682 0.0428 -1.0000 -1.0000 3911135 1579973965.10 151.4608 60.0035 32.0000 1.9849 1.9860 417.2069 417.4919 0.0428 -1.0000 -1.0000 3911197 1579973965.20 151.4608 60.0035 32.0000 1.9844 1.9855 417.0720 417.3562 0.0427 -1.0000 -1.0000 3911276 1579973965.30 151.4608 60.0035 32.0000 1.9846 1.9857 417.0771 417.3604 0.0427 -1.0000 -1.0000 3911338 1579973965.40 151.4608 60.0035 32.0000 1.9848 1.9859 417.0478 417.3325 0.0428 -1.0000 -1.0000 3911401 1579973965.50 151.4310 60.0035 32.0000 1.9839 1.9850 417.2606 417.5451 0.0428 -1.0000 -1.0000 3911479 1579973965.60 151.4310 60.0035 32.0000 1.9845 1.9856 417.2949 417.5792 0.0428 -1.0000 -1.0000 3911541 1579973965.70 151.4310 60.0035 32.0000 1.9836 1.9847 417.1784 417.4635 0.0429 -1.0000 -1.0000 3911604 1579973965.80 151.4310 60.0035 32.0000 1.9848 1.9859 417.1683 417.4532 0.0429 -1.0000 -1.0000 3911666 1579973965.90 151.4310 60.0035 32.0000 1.9841 1.9853 417.2798 417.5650 0.0429 -1.0000 -1.0000 3911729 1579973966.00 151.4310 60.0035 32.0000 1.9836 1.9847 417.3118 417.5964 0.0428 -1.0000 -1.0000 3911791 1579973966.10 151.4296 60.0035 32.0000 1.9839 1.9850 417.3553 417.6398 0.0428 -1.0000 -1.0000 3911869 1579973966.20 151.4295 60.0035 32.0000 1.9845 1.9857 417.3858 417.6700 0.0427 -1.0000 -1.0000 3911932 1579973966.30 151.4295 60.0035 32.0000 1.9851 1.9862 417.1636 417.4479 0.0428 -1.0000 -1.0000 3912010 1579973966.40 151.4295 60.0035 32.0000 1.9847 1.9859 417.1018 417.3862 0.0428 -1.0000 -1.0000 3912072 1579973966.50 151.4295 60.0035 32.0000 1.9848 1.9859 417.0298 417.3139 0.0428 -1.0000 -1.0000 3912135 1579973966.60 151.4295 60.0035 32.0000 1.9849 1.9861 417.1865 417.4711 0.0428 -1.0000 -1.0000 3912213 1579973966.70 151.4295 60.0035 32.0000 1.9849 1.9860 417.3825 417.6666 0.0427 -1.0000 -1.0000 3912276 1579973966.80 151.4295 60.0035 32.0000 1.9841 1.9852 417.3844 417.6686 0.0428 -1.0000 -1.0000 3912338 1579973966.90 151.4295 60.0035 32.0000 1.9841 1.9852 417.3532 417.6375 0.0427 -1.0000 -1.0000 3912401 1579973967.00 151.4295 60.0035 32.0000 1.9843 1.9854 417.1558 417.4399 0.0428 -1.0000 -1.0000 3912463 1579973967.10 151.4295 60.0035 32.0000 1.9855 1.9866 417.2546 417.5386 0.0428 -1.0000 -1.0000 3912526 1579973967.20 151.4839 60.0035 32.0000 1.9851 1.9863 417.0721 417.3567 0.0428 -1.0000 -1.0000 3912713 1579973967.30 151.5363 60.0035 32.0000 1.9845 1.9857 417.1934 417.4776 0.0427 -1.0000 -1.0000 3912776 1579973967.40 151.5363 60.0035 32.0000 1.9838 1.9849 417.3507 417.6348 0.0427 -1.0000 -1.0000 3912838 1579973967.50 151.5363 60.0035 32.0000 1.9843 1.9854 417.3717 417.6558 0.0427 -1.0000 -1.0000 3912916 1579973967.60 151.5363 60.0035 32.0000 1.9845 1.9857 417.3941 417.6786 0.0428 -1.0000 -1.0000 3912979 1579973967.70 151.5363 60.0035 32.0000 1.9860 1.9871 417.2543 417.5388 0.0428 -1.0000 -1.0000 3913166 1579973967.80 151.5363 60.0035 32.0000 1.9853 1.9864 417.1906 417.4749 0.0427 -1.0000 -1.0000 3913229 1579973967.90 151.5363 60.0035 32.0000 1.9852 1.9863 417.1076 417.3918 0.0428 -1.0000 -1.0000 3913291 1579973968.00 151.5363 60.0035 32.0000 1.9848 1.9859 417.0684 417.3534 0.0429 -1.0000 -1.0000 3913354 1579973968.10 151.5363 60.0035 32.0000 1.9845 1.9856 417.2381 417.5226 0.0427 -1.0000 -1.0000 3913432 1579973968.20 151.5352 60.0035 32.0000 1.9841 1.9852 417.3033 417.5882 0.0428 -1.0000 -1.0000 3913495 1579973968.30 151.4958 60.0035 32.0000 1.9849 1.9860 417.2271 417.5117 0.0428 -1.0000 -1.0000 3913572 1579973968.40 151.4958 60.0035 32.0000 1.9852 1.9863 417.0491 417.3342 0.0429 -1.0000 -1.0000 3913635 1579973968.50 151.4958 60.0035 32.0000 1.9846 1.9857 417.2239 417.5084 0.0428 -1.0000 -1.0000 3913698 1579973968.60 151.4958 60.0035 32.0000 1.9838 1.9849 417.2963 417.5803 0.0427 -1.0000 -1.0000 3913776 1579973968.70 151.4893 60.0035 32.0000 1.9840 1.9852 417.3163 417.6011 0.0428 -1.0000 -1.0000 3914494 1579973968.80 151.4893 60.0035 32.0000 1.9843 1.9854 417.3778 417.6624 0.0428 -1.0000 -1.0000 3914557 1579973968.90 151.4893 60.0035 32.0000 1.9844 1.9855 417.2763 417.5609 0.0429 -1.0000 -1.0000 3914635 1579973969.00 151.4893 60.0035 32.0000 1.9853 1.9864 417.1219 417.4064 0.0428 -1.0000 -1.0000 3914713 1579973969.10 151.4964 60.0035 32.0000 1.9844 1.9856 417.1969 417.4815 0.0427 -1.0000 -1.0000 3914760 1579973969.20 151.5060 60.0035 32.0000 1.9852 1.9863 417.2139 417.4982 0.0429 -1.0000 -1.0000 3914838 1579973969.30 151.5060 60.0035 32.0000 1.9843 1.9854 417.3679 417.6524 0.0428 -1.0000 -1.0000 3914901 1579973969.40 151.5060 60.0035 32.0000 1.9839 1.9851 417.3200 417.6046 0.0427 -1.0000 -1.0000 3914963 1579973969.50 151.5060 60.0035 32.0000 1.9843 1.9854 417.2736 417.5574 0.0427 -1.0000 -1.0000 3915041 1579973969.60 151.4629 60.0035 32.0000 1.9851 1.9862 417.1010 417.3847 0.0427 -1.0000 -1.0000 3915104 1579973969.70 151.4633 60.0035 32.0000 1.9849 1.9860 417.0909 417.3745 0.0427 -1.0000 -1.0000 3915166 1579973969.80 151.4633 60.0035 32.0000 1.9842 1.9853 417.1863 417.4713 0.0428 -1.0000 -1.0000 3915244 1579973969.90 151.4591 60.0034 32.0000 1.9844 1.9855 417.2880 417.5734 0.0429 -1.0000 -1.0000 3915307 1579973970.00 151.4513 60.0033 32.0000 1.9842 1.9854 417.2833 417.5685 0.0429 -1.0000 -1.0000 3915369 1579973970.10 151.4513 60.0033 32.0000 1.9846 1.9857 417.1060 417.3906 0.0428 -1.0000 -1.0000 3915448 1579973970.20 151.4513 60.0033 32.0000 1.9852 1.9863 417.0962 417.3811 0.0429 -1.0000 -1.0000 3915510 1579973970.30 151.4513 60.0033 32.0000 1.9846 1.9857 417.1375 417.4217 0.0428 -1.0000 -1.0000 3915572 1579973970.40 151.4513 60.0033 32.0000 1.9840 1.9851 417.3444 417.6296 0.0429 -1.0000 -1.0000 3915635 1579973970.50 151.4513 60.0033 32.0000 1.9846 1.9857 417.3191 417.6052 0.0431 -1.0000 -1.0000 3915698 1579973970.60 151.4513 60.0033 32.0000 1.9848 1.9860 417.2156 417.5003 0.0428 -1.0000 -1.0000 3915776 1579973970.70 151.4513 60.0033 32.0000 1.9850 1.9861 417.1052 417.3895 0.0428 -1.0000 -1.0000 3915838 1579973970.80 151.4513 60.0033 32.0000 1.9857 1.9868 417.1008 417.3855 0.0428 -1.0000 -1.0000 3915932 1579973970.90 151.4513 60.0033 32.0000 1.9847 1.9858 417.1777 417.4625 0.0428 -1.0000 -1.0000 3916010 1579973971.00 151.4436 60.0033 32.0000 1.9843 1.9854 417.2032 417.4878 0.0428 -1.0000 -1.0000 3916072 1579973971.10 151.4297 60.0033 32.0000 1.9842 1.9853 417.3281 417.6126 0.0428 -1.0000 -1.0000 3916135 1579973971.20 151.4297 60.0033 32.0000 1.9833 1.9845 417.4111 417.6955 0.0428 -1.0000 -1.0000 3916198 1579973971.30 151.4297 60.0033 32.0000 1.9848 1.9859 417.2387 417.5234 0.0427 -1.0000 -1.0000 3916494 1579973971.40 151.4297 60.0033 32.0000 1.9856 1.9867 417.2315 417.5160 0.0428 -1.0000 -1.0000 3916557 1579973971.50 151.4297 60.0033 32.0000 1.9854 1.9865 417.2738 417.5583 0.0428 -1.0000 -1.0000 3916635 1579973971.60 151.4367 60.0033 32.0000 1.9845 1.9856 417.3265 417.6112 0.0428 -1.0000 -1.0000 3916697 1579973971.70 151.4367 60.0033 32.0000 1.9838 1.9850 417.3232 417.6077 0.0427 -1.0000 -1.0000 3916760 1579973971.80 151.4367 60.0033 32.0000 1.9845 1.9856 417.1344 417.4179 0.0427 -1.0000 -1.0000 3917213 1579973971.90 151.4367 60.0033 32.0000 1.9846 1.9857 417.1088 417.3937 0.0429 -1.0000 -1.0000 3917260 1579973972.00 151.4367 60.0033 32.0000 1.9841 1.9852 417.1691 417.4538 0.0428 -1.0000 -1.0000 3917338 1579973972.10 151.4613 60.0033 32.0000 1.9839 1.9850 417.1978 417.4828 0.0428 -1.0000 -1.0000 3917401 1579973972.20 151.5254 60.0033 32.0000 1.9842 1.9853 417.2753 417.5601 0.0429 -1.0000 -1.0000 3917463 1579973972.30 151.5254 60.0033 32.0000 1.9844 1.9855 417.3028 417.5878 0.0428 -1.0000 -1.0000 3917713 1579973972.40 151.5254 60.0033 32.0000 1.9848 1.9859 417.1926 417.4767 0.0428 -1.0000 -1.0000 3917776 1579973972.50 151.5254 60.0033 32.0000 1.9851 1.9862 417.1091 417.3934 0.0428 -1.0000 -1.0000 3917838 1579973972.60 151.5254 60.0033 32.0000 1.9849 1.9860 417.2615 417.5456 0.0427 -1.0000 -1.0000 3917916 1579973972.70 151.4529 60.0033 32.0000 1.9838 1.9849 417.2937 417.5777 0.0427 -1.0000 -1.0000 3917979 1579973972.80 151.4529 60.0033 32.0000 1.9851 1.9862 417.3734 417.6567 0.0426 -1.0000 -1.0000 3918041 1579973972.90 151.4529 60.0033 32.0000 1.9843 1.9854 417.1703 417.4548 0.0429 -1.0000 -1.0000 3918229 1579973973.00 151.4529 60.0033 32.0000 1.9849 1.9860 417.0598 417.3455 0.0430 -1.0000 -1.0000 3918291 1579973973.10 151.4529 60.0033 32.0000 1.9849 1.9861 417.1901 417.4745 0.0428 -1.0000 -1.0000 3918354 1579973973.20 151.5155 60.0033 32.0000 1.9842 1.9853 417.1677 417.4527 0.0429 -1.0000 -1.0000 3918432 1579973973.30 151.5201 60.0033 32.0000 1.9843 1.9854 417.2886 417.5725 0.0427 -1.0000 -1.0000 3918479 1579973973.40 151.5201 60.0033 32.0000 1.9838 1.9849 417.2581 417.5427 0.0428 -1.0000 -1.0000 3918666 1579973973.50 151.5201 60.0033 32.0000 1.9846 1.9857 417.2867 417.5720 0.0429 -1.0000 -1.0000 3918744 1579973973.60 151.5201 60.0033 32.0000 1.9848 1.9859 417.1835 417.4665 0.0426 -1.0000 -1.0000 3918807 1579973973.70 151.5219 60.0033 32.0000 1.9847 1.9858 417.1932 417.4774 0.0427 -1.0000 -1.0000 3918869 1579973973.80 151.5295 60.0033 32.0000 1.9843 1.9854 417.2512 417.5352 0.0427 -1.0000 -1.0000 3918932 1579973973.90 151.5295 60.0033 32.0000 1.9841 1.9853 417.2878 417.5728 0.0428 -1.0000 -1.0000 3919182 1579973974.00 151.5295 60.0033 32.0000 1.9838 1.9850 417.2838 417.5681 0.0427 -1.0000 -1.0000 3919244 1579973974.10 151.5295 60.0033 32.0000 1.9844 1.9855 417.1771 417.4615 0.0428 -1.0000 -1.0000 3919307 1579973974.20 151.5295 60.0033 32.0000 1.9846 1.9857 417.1451 417.4293 0.0428 -1.0000 -1.0000 3919369 1579973974.30 151.5778 60.0033 32.0000 1.9843 1.9854 417.0319 417.3162 0.0428 -1.0000 -1.0000 3919447 1579973974.40 151.5778 60.0033 32.0000 1.9834 1.9845 417.1134 417.3990 0.0430 -1.0000 -1.0000 3919682 1579973974.50 151.5778 60.0033 32.0000 1.9839 1.9850 417.2247 417.5093 0.0428 -1.0000 -1.0000 3919760 1579973974.60 151.5778 60.0033 32.0000 1.9846 1.9857 417.2097 417.4946 0.0428 -1.0000 -1.0000 3919822 1579973974.70 151.5778 60.0033 32.0000 1.9848 1.9859 417.0718 417.3568 0.0429 -1.0000 -1.0000 3919885 1579973974.80 151.5696 60.0031 32.0000 1.9848 1.9859 417.0655 417.3499 0.0428 -1.0000 -1.0000 3919947 1579973974.90 151.5666 60.0031 32.0000 1.9841 1.9852 417.2251 417.5095 0.0428 -1.0000 -1.0000 3920182 1579973975.00 151.5666 60.0031 32.0000 1.9843 1.9854 417.2913 417.5762 0.0429 -1.0000 -1.0000 3920244 1579973975.10 151.5666 60.0031 32.0000 1.9840 1.9852 417.2493 417.5348 0.0429 -1.0000 -1.0000 3920307 1579973975.20 151.5666 60.0031 32.0000 1.9844 1.9855 417.0277 417.3130 0.0429 -1.0000 -1.0000 3920385 1579973975.30 151.5666 60.0031 32.0000 1.9845 1.9856 417.1247 417.4097 0.0429 -1.0000 -1.0000 3920447 1579973975.40 151.5385 60.0031 32.0000 1.9839 1.9850 417.1991 417.4835 0.0427 -1.0000 -1.0000 3920510 1579973975.50 151.5385 60.0031 32.0000 1.9834 1.9845 417.2734 417.5572 0.0427 -1.0000 -1.0000 3920713 1579973975.60 151.5385 60.0031 32.0000 1.9842 1.9853 417.2159 417.5003 0.0428 -1.0000 -1.0000 3920776 1579973975.70 151.5385 60.0031 32.0000 1.9842 1.9853 417.0889 417.3730 0.0428 -1.0000 -1.0000 3920838 1579973975.80 151.5385 60.0031 32.0000 1.9838 1.9849 417.0824 417.3681 0.0429 -1.0000 -1.0000 3920916 1579973975.90 151.5392 60.0031 32.0000 1.9848 1.9859 417.0327 417.3168 0.0427 -1.0000 -1.0000 3920979 1579973976.00 151.5392 60.0031 32.0000 1.9843 1.9854 417.2150 417.4994 0.0428 -1.0000 -1.0000 3921448 1579973976.10 151.5392 60.0031 32.0000 1.9837 1.9848 417.2209 417.5060 0.0429 -1.0000 -1.0000 3921526 1579973976.20 151.5392 60.0031 32.0000 1.9842 1.9853 417.2502 417.5350 0.0428 -1.0000 -1.0000 3921588 1579973976.30 151.5392 60.0031 32.0000 1.9846 1.9857 417.1389 417.4236 0.0428 -1.0000 -1.0000 3921651 1579973976.40 151.5407 60.0031 32.0000 1.9855 1.9866 417.0647 417.3489 0.0428 -1.0000 -1.0000 3921713 1579973976.50 151.5420 60.0031 32.0000 1.9841 1.9853 417.0326 417.3170 0.0428 -1.0000 -1.0000 3921963 1579973976.60 151.5420 60.0031 32.0000 1.9841 1.9853 417.2041 417.4880 0.0427 -1.0000 -1.0000 3922026 1579973976.70 151.5420 60.0031 32.0000 1.9839 1.9850 417.2505 417.5345 0.0427 -1.0000 -1.0000 3922088 1579973976.80 151.5420 60.0031 32.0000 1.9840 1.9851 417.1867 417.4710 0.0427 -1.0000 -1.0000 3922151 1579973976.90 151.5420 60.0031 32.0000 1.9842 1.9853 417.1663 417.4507 0.0428 -1.0000 -1.0000 3922229 1579973977.00 151.5580 60.0031 32.0000 1.9848 1.9859 417.0699 417.3554 0.0430 -1.0000 -1.0000 3922447 1579973977.10 151.5580 60.0031 32.0000 1.9845 1.9856 417.1478 417.4321 0.0426 -1.0000 -1.0000 3922510 1579973977.20 151.5580 60.0031 32.0000 1.9835 1.9846 417.3707 417.6561 0.0430 -1.0000 -1.0000 3922588 1579973977.30 151.5580 60.0031 32.0000 1.9832 1.9844 417.2730 417.5572 0.0428 -1.0000 -1.0000 3922651 1579973977.40 151.5580 60.0031 32.0000 1.9839 1.9850 417.2295 417.5137 0.0427 -1.0000 -1.0000 3922713 1579973977.50 151.5478 60.0031 32.0000 1.9848 1.9859 417.0619 417.3460 0.0428 -1.0000 -1.0000 3922963 1579973977.60 151.5022 60.0031 32.0000 1.9841 1.9853 417.0926 417.3768 0.0428 -1.0000 -1.0000 3923026 1579973977.70 151.5022 60.0031 32.0000 1.9839 1.9851 417.1826 417.4676 0.0429 -1.0000 -1.0000 3923104 1579973977.80 151.5022 60.0031 32.0000 1.9834 1.9845 417.1966 417.4813 0.0428 -1.0000 -1.0000 3923197 1579973977.90 151.5022 60.0031 32.0000 1.9835 1.9846 417.1908 417.4762 0.0429 -1.0000 -1.0000 3923260 1579973978.00 151.5022 60.0031 32.0000 1.9837 1.9848 417.2073 417.4922 0.0428 -1.0000 -1.0000 3923557 1579973978.10 151.5356 60.0031 32.0000 1.9843 1.9854 417.1376 417.4224 0.0428 -1.0000 -1.0000 3923635 1579973978.20 151.5356 60.0031 32.0000 1.9845 1.9856 417.0463 417.3306 0.0429 -1.0000 -1.0000 3923698 1579973978.30 151.5356 60.0031 32.0000 1.9835 1.9847 417.1875 417.4733 0.0429 -1.0000 -1.0000 3923776 1579973978.40 151.5356 60.0031 32.0000 1.9837 1.9848 417.2545 417.5381 0.0426 -1.0000 -1.0000 3923838 1579973978.50 151.5356 60.0031 32.0000 1.9831 1.9842 417.2657 417.5506 0.0428 -1.0000 -1.0000 3924026 1579973978.60 151.5558 60.0031 32.0000 1.9832 1.9843 417.2119 417.4965 0.0429 -1.0000 -1.0000 3924088 1579973978.70 151.5621 60.0031 32.0000 1.9843 1.9854 417.1401 417.4261 0.0430 -1.0000 -1.0000 3924151 1579973978.80 151.5621 60.0031 32.0000 1.9850 1.9861 417.0144 417.2992 0.0428 -1.0000 -1.0000 3924213 1579973978.90 151.5621 60.0031 32.0000 1.9842 1.9853 417.0942 417.3794 0.0429 -1.0000 -1.0000 3924291 1579973979.00 151.5621 60.0031 32.0000 1.9838 1.9849 417.0965 417.3802 0.0427 -1.0000 -1.0000 3924354 1579973979.10 151.5621 60.0031 32.0000 1.9830 1.9841 417.2707 417.5553 0.0428 -1.0000 -1.0000 3924416 1579973979.20 151.4965 60.0031 32.0000 1.9831 1.9842 417.2176 417.5024 0.0429 -1.0000 -1.0000 3924494 1579973979.30 151.4965 60.0031 32.0000 1.9834 1.9845 417.2465 417.5329 0.0430 -1.0000 -1.0000 3924557 1579973979.40 151.4965 60.0031 32.0000 1.9848 1.9860 416.9952 417.2808 0.0430 -1.0000 -1.0000 3924619 1579973979.50 151.4965 60.0031 32.0000 1.9844 1.9855 417.0091 417.2933 0.0427 -1.0000 -1.0000 3924697 1579973979.60 151.4965 60.0031 32.0000 1.9843 1.9854 417.1050 417.3903 0.0429 -1.0000 -1.0000 3924760 1579973979.70 151.4828 60.0041 32.0000 1.9839 1.9850 417.2136 417.4983 0.0428 -1.0000 -1.0000 3924822 1579973979.80 151.4824 60.0041 32.0000 1.9832 1.9843 417.3081 417.5928 0.0428 -1.0000 -1.0000 3924885 1579973979.90 151.4824 60.0041 32.0000 1.9839 1.9851 417.1784 417.4625 0.0428 -1.0000 -1.0000 3924947 1579973980.00 151.4824 60.0041 32.0000 1.9839 1.9850 417.1918 417.4759 0.0427 -1.0000 -1.0000 3925010 1579973980.10 151.4824 60.0041 32.0000 1.9844 1.9855 417.0790 417.3632 0.0428 -1.0000 -1.0000 3925494 1579973980.20 151.4854 60.0041 32.0000 1.9847 1.9858 417.1206 417.4049 0.0428 -1.0000 -1.0000 3925572 1579973980.30 151.4924 60.0041 32.0000 1.9842 1.9853 417.2540 417.5383 0.0428 -1.0000 -1.0000 3925635 1579973980.40 151.4924 60.0041 32.0000 1.9837 1.9848 417.2949 417.5789 0.0427 -1.0000 -1.0000 3925713 1579973980.50 151.4924 60.0041 32.0000 1.9838 1.9850 417.0802 417.3650 0.0428 -1.0000 -1.0000 3925776 1579973980.60 151.4924 60.0041 32.0000 1.9852 1.9864 416.9928 417.2775 0.0429 -1.0000 -1.0000 3925963 1579973980.70 151.4924 60.0041 32.0000 1.9845 1.9856 417.0252 417.3104 0.0429 -1.0000 -1.0000 3926026 1579973980.80 151.4938 60.0041 32.0000 1.9837 1.9848 417.2002 417.4849 0.0429 -1.0000 -1.0000 3926088 1579973980.90 151.4938 60.0041 32.0000 1.9841 1.9852 417.2156 417.5011 0.0429 -1.0000 -1.0000 3926166 1579973981.00 151.4938 60.0041 32.0000 1.9844 1.9855 417.2581 417.5424 0.0428 -1.0000 -1.0000 3926229 1579973981.10 151.4938 60.0041 32.0000 1.9846 1.9857 417.1183 417.4043 0.0430 -1.0000 -1.0000 3926447 1579973981.20 151.4938 60.0041 32.0000 1.9850 1.9861 417.1581 417.4437 0.0429 -1.0000 -1.0000 3926526 1579973981.30 151.5616 60.0041 32.0000 1.9842 1.9854 417.1088 417.3938 0.0429 -1.0000 -1.0000 3926588 1579973981.40 151.5616 60.0041 32.0000 1.9840 1.9851 417.1459 417.4314 0.0429 -1.0000 -1.0000 3926651 1579973981.50 151.5616 60.0041 32.0000 1.9847 1.9858 417.2717 417.5571 0.0429 -1.0000 -1.0000 3926729 1579973981.60 151.5616 60.0041 32.0000 1.9846 1.9857 417.2375 417.5222 0.0428 -1.0000 -1.0000 3926979 1579973981.70 151.5616 60.0041 32.0000 1.9852 1.9863 417.0786 417.3630 0.0428 -1.0000 -1.0000 3927041 1579973981.80 151.5616 60.0041 32.0000 1.9851 1.9863 417.0393 417.3238 0.0428 -1.0000 -1.0000 3927119 1579973981.90 151.5116 60.0041 32.0000 1.9845 1.9856 417.0393 417.3242 0.0429 -1.0000 -1.0000 3927182 1579973982.00 151.5116 60.0041 32.0000 1.9845 1.9856 417.2421 417.5269 0.0429 -1.0000 -1.0000 3927244 1579973982.10 151.5116 60.0041 32.0000 1.9839 1.9850 417.3155 417.6009 0.0429 -1.0000 -1.0000 3927322 1579973982.20 151.5116 60.0041 32.0000 1.9849 1.9860 417.2377 417.5224 0.0428 -1.0000 -1.0000 3927448 1579973982.30 151.5116 60.0041 32.0000 1.9848 1.9859 417.1720 417.4561 0.0428 -1.0000 -1.0000 3927510 1579973982.40 151.4570 60.0041 32.0000 1.9842 1.9854 417.0003 417.2853 0.0429 -1.0000 -1.0000 3927572 1579973982.50 151.3810 60.0041 32.0000 1.9841 1.9852 417.1053 417.3909 0.0429 -1.0000 -1.0000 3927635 1579973982.60 151.3810 60.0041 32.0000 1.9838 1.9849 417.1373 417.4216 0.0428 -1.0000 -1.0000 3927713 1579973982.70 151.3810 60.0041 32.0000 1.9838 1.9849 417.1628 417.4478 0.0429 -1.0000 -1.0000 3928244 1579973982.80 151.3810 60.0041 32.0000 1.9847 1.9858 417.1334 417.4183 0.0428 -1.0000 -1.0000 3928307 1579973982.90 151.3810 60.0041 32.0000 1.9848 1.9859 417.0693 417.3545 0.0429 -1.0000 -1.0000 3928385 1579973983.00 151.3896 60.0041 32.0000 1.9843 1.9854 417.0444 417.3288 0.0427 -1.0000 -1.0000 3928447 1579973983.10 151.3896 60.0041 32.0000 1.9836 1.9847 417.1741 417.4591 0.0429 -1.0000 -1.0000 3928510 1579973983.20 151.3896 60.0041 32.0000 1.9833 1.9844 417.2746 417.5596 0.0428 -1.0000 -1.0000 3928682 1579973983.30 151.3896 60.0041 32.0000 1.9838 1.9849 417.2660 417.5509 0.0428 -1.0000 -1.0000 3928744 1579973983.40 151.3896 60.0041 32.0000 1.9839 1.9850 417.2454 417.5307 0.0429 -1.0000 -1.0000 3928807 1579973983.50 151.3927 60.0041 32.0000 1.9844 1.9856 417.0792 417.3643 0.0429 -1.0000 -1.0000 3928885 1579973983.60 151.3943 60.0041 32.0000 1.9846 1.9857 417.0785 417.3640 0.0430 -1.0000 -1.0000 3928947 1579973983.70 151.3943 60.0041 32.0000 1.9841 1.9852 417.0175 417.3031 0.0430 -1.0000 -1.0000 3929182 1579973983.80 151.3943 60.0041 32.0000 1.9845 1.9856 417.1382 417.4241 0.0430 -1.0000 -1.0000 3929260 1579973983.90 151.3943 60.0041 32.0000 1.9842 1.9853 417.2820 417.5670 0.0428 -1.0000 -1.0000 3929322 1579973984.00 151.3943 60.0041 32.0000 1.9840 1.9851 417.3418 417.6269 0.0429 -1.0000 -1.0000 3929385 1579973984.10 151.3969 60.0041 32.0000 1.9841 1.9852 417.1197 417.4044 0.0429 -1.0000 -1.0000 3929463 1579973984.20 151.3969 60.0041 32.0000 1.9844 1.9855 417.0599 417.3449 0.0428 -1.0000 -1.0000 3929682 1579973984.30 151.3969 60.0041 32.0000 1.9844 1.9855 417.0909 417.3761 0.0429 -1.0000 -1.0000 3929760 1579973984.40 151.3969 60.0041 32.0000 1.9837 1.9848 417.1970 417.4817 0.0428 -1.0000 -1.0000 3929822 1579973984.50 151.3969 60.0041 32.0000 1.9837 1.9848 417.3358 417.6214 0.0430 -1.0000 -1.0000 3929885 1579973984.60 151.3962 60.0041 32.0000 1.9836 1.9847 417.3726 417.6584 0.0429 -1.0000 -1.0000 3929948 1579973984.70 151.3894 60.0041 32.0000 1.9846 1.9857 417.2452 417.5307 0.0429 -1.0000 -1.0000 3930229 1579973984.80 151.3894 60.0041 32.0000 1.9843 1.9855 417.2209 417.5063 0.0429 -1.0000 -1.0000 3930291 1579973984.90 151.3894 60.0041 32.0000 1.9847 1.9858 417.1868 417.4720 0.0428 -1.0000 -1.0000 3930369 1579973985.00 151.3894 60.0041 32.0000 1.9838 1.9850 417.3003 417.5849 0.0428 -1.0000 -1.0000 3930432 1579973985.10 151.3894 60.0041 32.0000 1.9842 1.9853 417.3443 417.6291 0.0428 -1.0000 -1.0000 3930494 1579973985.20 151.4012 60.0041 32.0000 1.9841 1.9852 417.2213 417.5060 0.0428 -1.0000 -1.0000 3930682 1579973985.30 151.4134 60.0041 32.0000 1.9852 1.9864 417.1380 417.4225 0.0428 -1.0000 -1.0000 3930744 1579973985.40 151.4134 60.0041 32.0000 1.9845 1.9856 417.0873 417.3722 0.0429 -1.0000 -1.0000 3930807 1579973985.50 151.4134 60.0041 32.0000 1.9844 1.9856 417.0977 417.3829 0.0430 -1.0000 -1.0000 3930885 1579973985.60 151.4134 60.0041 32.0000 1.9838 1.9849 417.2289 417.5146 0.0429 -1.0000 -1.0000 3930947 1579973985.70 151.4134 60.0041 32.0000 1.9837 1.9848 417.2887 417.5729 0.0428 -1.0000 -1.0000 3931010 1579973985.80 151.5322 60.0041 32.0000 1.9833 1.9844 417.3046 417.5906 0.0430 -1.0000 -1.0000 3931072 1579973985.90 151.5322 60.0041 32.0000 1.9842 1.9853 417.2868 417.5716 0.0428 -1.0000 -1.0000 3931135 1579973986.00 151.5322 60.0041 32.0000 1.9843 1.9854 417.1256 417.4117 0.0430 -1.0000 -1.0000 3931197 1579973986.10 151.5322 60.0041 32.0000 1.9839 1.9850 417.2520 417.5370 0.0428 -1.0000 -1.0000 3931276 1579973986.20 151.5322 60.0041 32.0000 1.9836 1.9847 417.2729 417.5580 0.0429 -1.0000 -1.0000 3931682 1579973986.30 151.4694 60.0041 32.0000 1.9834 1.9845 417.2444 417.5303 0.0430 -1.0000 -1.0000 3931744 1579973986.40 151.4547 60.0041 32.0000 1.9834 1.9845 417.2748 417.5596 0.0428 -1.0000 -1.0000 3931807 1579973986.50 151.4547 60.0041 32.0000 1.9841 1.9852 417.1424 417.4275 0.0429 -1.0000 -1.0000 3931869 1579973986.60 151.4547 60.0041 32.0000 1.9845 1.9856 417.1640 417.4488 0.0428 -1.0000 -1.0000 3931948 1579973986.70 151.4547 60.0041 32.0000 1.9839 1.9850 417.2150 417.4984 0.0426 -1.0000 -1.0000 3932010 1579973986.80 151.4547 60.0041 32.0000 1.9836 1.9847 417.3206 417.6048 0.0428 -1.0000 -1.0000 3932072 1579973986.90 151.4488 60.0041 32.0000 1.9842 1.9853 417.3584 417.6438 0.0429 -1.0000 -1.0000 3932151 1579973987.00 151.4488 60.0041 32.0000 1.9835 1.9846 417.3365 417.6208 0.0428 -1.0000 -1.0000 3932213 1579973987.10 151.4488 60.0041 32.0000 1.9838 1.9849 417.1897 417.4744 0.0428 -1.0000 -1.0000 3932276 1579973987.20 151.4488 60.0041 32.0000 1.9840 1.9851 417.0597 417.3448 0.0429 -1.0000 -1.0000 3932354 1579973987.30 151.4488 60.0041 32.0000 1.9837 1.9848 417.2003 417.4847 0.0428 -1.0000 -1.0000 3932447 1579973987.40 151.4879 60.0041 32.0000 1.9837 1.9848 417.2192 417.5025 0.0425 -1.0000 -1.0000 3932510 1579973987.50 151.4890 60.0041 32.0000 1.9838 1.9849 417.3899 417.6754 0.0429 -1.0000 -1.0000 3932572 1579973987.60 151.4890 60.0041 32.0000 1.9838 1.9849 417.2770 417.5623 0.0429 -1.0000 -1.0000 3932635 1579973987.70 151.4890 60.0041 32.0000 1.9850 1.9861 417.0535 417.3379 0.0427 -1.0000 -1.0000 3932697 1579973987.80 151.4890 60.0041 32.0000 1.9850 1.9861 417.1223 417.4065 0.0428 -1.0000 -1.0000 3933197 1579973987.90 151.4890 60.0041 32.0000 1.9847 1.9858 417.1265 417.4112 0.0428 -1.0000 -1.0000 3933260 1579973988.00 151.4581 60.0041 32.0000 1.9834 1.9845 417.2485 417.5332 0.0428 -1.0000 -1.0000 3933322 1579973988.10 151.4581 60.0041 32.0000 1.9836 1.9847 417.3858 417.6716 0.0430 -1.0000 -1.0000 3933401 1579973988.20 151.4581 60.0041 32.0000 1.9834 1.9845 417.3621 417.6470 0.0428 -1.0000 -1.0000 3933463 1579973988.30 151.4581 60.0041 32.0000 1.9838 1.9849 417.1774 417.4622 0.0429 -1.0000 -1.0000 3933807 1579973988.40 151.4581 60.0041 32.0000 1.9842 1.9853 417.0315 417.3148 0.0426 -1.0000 -1.0000 3933869 1579973988.50 151.4581 60.0041 32.0000 1.9838 1.9849 417.1602 417.4446 0.0428 -1.0000 -1.0000 3933932 1579973988.60 151.5116 60.0041 32.0000 1.9830 1.9841 417.1728 417.4577 0.0428 -1.0000 -1.0000 3934010 1579973988.70 151.5116 60.0041 32.0000 1.9841 1.9852 417.1351 417.4193 0.0427 -1.0000 -1.0000 3934072 1579973988.80 151.5116 60.0041 32.0000 1.9842 1.9853 417.1385 417.4233 0.0429 -1.0000 -1.0000 3934198 1579973988.90 151.5116 60.0041 32.0000 1.9849 1.9860 417.1016 417.3866 0.0428 -1.0000 -1.0000 3934276 1579973989.00 151.5116 60.0041 32.0000 1.9842 1.9853 417.0517 417.3370 0.0429 -1.0000 -1.0000 3934338 1579973989.10 151.5132 60.0041 32.0000 1.9841 1.9852 417.2915 417.5768 0.0429 -1.0000 -1.0000 3934401 1579973989.20 151.5143 60.0041 32.0000 1.9837 1.9848 417.2465 417.5317 0.0429 -1.0000 -1.0000 3934463 1579973989.30 151.5143 60.0041 32.0000 1.9836 1.9847 417.3181 417.6031 0.0428 -1.0000 -1.0000 3935213 1579973989.40 151.5143 60.0041 32.0000 1.9835 1.9846 417.0997 417.3843 0.0428 -1.0000 -1.0000 3935276 1579973989.50 151.5143 60.0041 32.0000 1.9842 1.9853 417.0541 417.3383 0.0428 -1.0000 -1.0000 3935354 1579973989.60 151.5143 60.0041 32.0000 1.9839 1.9850 417.1187 417.4041 0.0429 -1.0000 -1.0000 3935416 1579973989.70 151.4881 60.0039 32.0000 1.9835 1.9846 417.2070 417.4915 0.0428 -1.0000 -1.0000 3935479 1579973989.80 151.4881 60.0039 32.0000 1.9836 1.9847 417.3361 417.6206 0.0428 -1.0000 -1.0000 3935557 1579973989.90 151.4881 60.0039 32.0000 1.9841 1.9852 417.2201 417.5051 0.0429 -1.0000 -1.0000 3935619 1579973990.00 151.4881 60.0039 32.0000 1.9842 1.9853 417.1816 417.4668 0.0429 -1.0000 -1.0000 3935682 1579973990.10 151.4881 60.0039 32.0000 1.9838 1.9850 417.0886 417.3727 0.0427 -1.0000 -1.0000 3935744 1579973990.20 151.4881 60.0039 32.0000 1.9848 1.9859 417.1990 417.4840 0.0428 -1.0000 -1.0000 3935822 1579973990.30 151.4881 60.0039 32.0000 1.9840 1.9851 417.2173 417.5015 0.0429 -1.0000 -1.0000 3935885 1579973990.40 151.5010 60.0039 32.0000 1.9834 1.9845 417.2927 417.5784 0.0429 -1.0000 -1.0000 3935948 1579973990.50 151.5010 60.0039 32.0000 1.9840 1.9852 417.3120 417.5958 0.0427 -1.0000 -1.0000 3936010 1579973990.60 151.5010 60.0039 32.0000 1.9836 1.9847 417.0365 417.3199 0.0427 -1.0000 -1.0000 3936088 1579973990.70 151.5010 60.0039 32.0000 1.9843 1.9854 417.1111 417.3958 0.0429 -1.0000 -1.0000 3936151 1579973990.80 151.5010 60.0039 32.0000 1.9837 1.9848 417.2326 417.5171 0.0428 -1.0000 -1.0000 3936213 1579973990.90 151.4294 60.0039 32.0000 1.9830 1.9841 417.2716 417.5561 0.0427 -1.0000 -1.0000 3936291 1579973991.00 151.4174 60.0039 32.0000 1.9836 1.9847 417.3871 417.6712 0.0428 -1.0000 -1.0000 3936354 1579973991.10 151.4174 60.0039 32.0000 1.9837 1.9848 417.2138 417.4987 0.0428 -1.0000 -1.0000 3936416 1579973991.20 151.4174 60.0039 32.0000 1.9841 1.9852 417.1256 417.4095 0.0427 -1.0000 -1.0000 3936479 1579973991.30 151.4174 60.0039 32.0000 1.9837 1.9848 417.0708 417.3555 0.0429 -1.0000 -1.0000 3936541 1579973991.40 151.4220 60.0039 32.0000 1.9849 1.9860 417.1727 417.4567 0.0428 -1.0000 -1.0000 3936604 1579973991.50 151.4511 60.0039 32.0000 1.9843 1.9854 417.2813 417.5663 0.0429 -1.0000 -1.0000 3936682 1579973991.60 151.4511 60.0039 32.0000 1.9837 1.9848 417.2663 417.5493 0.0426 -1.0000 -1.0000 3936744 1579973991.70 151.4511 60.0039 32.0000 1.9846 1.9858 417.2591 417.5434 0.0428 -1.0000 -1.0000 3936807 1579973991.80 151.4511 60.0039 32.0000 1.9841 1.9852 417.0801 417.3649 0.0429 -1.0000 -1.0000 3936885 1579973991.90 151.4511 60.0039 32.0000 1.9846 1.9857 417.0181 417.3032 0.0429 -1.0000 -1.0000 3936979 1579973992.00 151.5286 60.0039 32.0000 1.9839 1.9850 417.1324 417.4167 0.0428 -1.0000 -1.0000 3937041 1579973992.10 151.5286 60.0039 32.0000 1.9840 1.9851 417.2111 417.4953 0.0427 -1.0000 -1.0000 3937104 1579973992.20 151.5286 60.0039 32.0000 1.9841 1.9853 417.3205 417.6047 0.0427 -1.0000 -1.0000 3937166 1579973992.30 151.5286 60.0039 32.0000 1.9837 1.9848 417.3319 417.6158 0.0426 -1.0000 -1.0000 3937244 1579973992.40 151.5286 60.0039 32.0000 1.9841 1.9852 417.2477 417.5318 0.0428 -1.0000 -1.0000 3937744 1579973992.50 151.5286 60.0039 32.0000 1.9844 1.9856 417.1493 417.4333 0.0427 -1.0000 -1.0000 3937807 1579973992.60 151.4281 60.0039 32.0000 1.9842 1.9853 417.0603 417.3443 0.0428 -1.0000 -1.0000 3937869 1579973992.70 151.4281 60.0039 32.0000 1.9843 1.9854 417.0313 417.3168 0.0430 -1.0000 -1.0000 3937932 1579973992.80 151.4281 60.0039 32.0000 1.9835 1.9847 417.1946 417.4791 0.0427 -1.0000 -1.0000 3937994 1579973992.90 151.4281 60.0039 32.0000 1.9839 1.9850 417.2488 417.5327 0.0427 -1.0000 -1.0000 3938245 1579973993.00 151.4281 60.0039 32.0000 1.9841 1.9852 417.1431 417.4283 0.0429 -1.0000 -1.0000 3938307 1579973993.10 151.4310 60.0039 32.0000 1.9847 1.9858 417.0862 417.3701 0.0427 -1.0000 -1.0000 3938369 1579973993.20 151.4375 60.0039 32.0000 1.9840 1.9851 417.1533 417.4382 0.0429 -1.0000 -1.0000 3938447 1579973993.30 151.4375 60.0039 32.0000 1.9834 1.9845 417.2236 417.5086 0.0428 -1.0000 -1.0000 3938510 1579973993.40 151.4375 60.0039 32.0000 1.9837 1.9848 417.3013 417.5865 0.0429 -1.0000 -1.0000 3938697 1579973993.50 151.4375 60.0039 32.0000 1.9843 1.9854 417.2740 417.5589 0.0428 -1.0000 -1.0000 3938776 1579973993.60 151.4375 60.0039 32.0000 1.9838 1.9849 417.1873 417.4715 0.0427 -1.0000 -1.0000 3938838 1579973993.70 151.4414 60.0039 32.0000 1.9848 1.9860 417.1032 417.3874 0.0427 -1.0000 -1.0000 3938901 1579973993.80 151.4414 60.0039 32.0000 1.9845 1.9856 417.0804 417.3637 0.0426 -1.0000 -1.0000 3938963 1579973993.90 151.4414 60.0039 32.0000 1.9846 1.9857 417.3181 417.6029 0.0429 -1.0000 -1.0000 3939244 1579973994.00 151.4414 60.0039 32.0000 1.9839 1.9850 417.2369 417.5213 0.0428 -1.0000 -1.0000 3939307 1579973994.10 151.4414 60.0039 32.0000 1.9845 1.9857 417.2139 417.4986 0.0428 -1.0000 -1.0000 3939385 1579973994.20 151.4553 60.0039 32.0000 1.9856 1.9867 417.0782 417.3625 0.0428 -1.0000 -1.0000 3939448 1579973994.30 151.4962 60.0039 32.0000 1.9847 1.9859 417.0074 417.2932 0.0430 -1.0000 -1.0000 3939510 1579973994.40 151.4962 60.0039 32.0000 1.9845 1.9856 417.0797 417.3641 0.0428 -1.0000 -1.0000 3939588 1579973994.50 151.4962 60.0039 32.0000 1.9842 1.9853 417.2101 417.4948 0.0428 -1.0000 -1.0000 3939713 1579973994.60 151.4962 60.0039 32.0000 1.9840 1.9851 417.2380 417.5224 0.0428 -1.0000 -1.0000 3939776 1579973994.70 151.4962 60.0039 32.0000 1.9831 1.9842 417.3793 417.6643 0.0429 -1.0000 -1.0000 3939838 1579973994.80 151.4934 60.0040 32.0000 1.9837 1.9848 417.3665 417.6505 0.0427 -1.0000 -1.0000 3939901 1579973994.90 151.4793 60.0047 32.0000 1.9843 1.9854 417.1526 417.4381 0.0429 -1.0000 -1.0000 3939979 1579973995.00 151.4793 60.0047 32.0000 1.9850 1.9861 417.2121 417.4964 0.0427 -1.0000 -1.0000 3941182 1579973995.10 151.4793 60.0047 32.0000 1.9845 1.9856 417.2407 417.5253 0.0428 -1.0000 -1.0000 3941244 1579973995.20 151.4793 60.0047 32.0000 1.9843 1.9854 417.3021 417.5860 0.0427 -1.0000 -1.0000 3941307 1579973995.30 151.4793 60.0047 32.0000 1.9837 1.9848 417.3439 417.6279 0.0426 -1.0000 -1.0000 3941369 1579973995.40 151.4626 60.0047 32.0000 1.9850 1.9861 417.1144 417.3987 0.0428 -1.0000 -1.0000 3941448 1579973995.50 151.4626 60.0047 32.0000 1.9846 1.9857 417.1549 417.4394 0.0428 -1.0000 -1.0000 3941526 1579973995.60 151.4626 60.0047 32.0000 1.9849 1.9860 417.1318 417.4169 0.0430 -1.0000 -1.0000 3941588 1579973995.70 151.4626 60.0047 32.0000 1.9847 1.9858 417.1720 417.4553 0.0426 -1.0000 -1.0000 3941651 1579973995.80 151.4626 60.0047 32.0000 1.9844 1.9855 417.2639 417.5485 0.0428 -1.0000 -1.0000 3941713 1579973995.90 151.4625 60.0047 32.0000 1.9838 1.9850 417.2732 417.5571 0.0426 -1.0000 -1.0000 3941776 1579973996.00 151.4625 60.0047 32.0000 1.9845 1.9856 417.1396 417.4235 0.0427 -1.0000 -1.0000 3941838 1579973996.10 151.4625 60.0047 32.0000 1.9849 1.9860 417.1821 417.4662 0.0427 -1.0000 -1.0000 3941916 1579973996.20 151.4625 60.0047 32.0000 1.9846 1.9857 417.2347 417.5187 0.0427 -1.0000 -1.0000 3941979 1579973996.30 151.4625 60.0047 32.0000 1.9840 1.9851 417.2735 417.5576 0.0427 -1.0000 -1.0000 3942057 1579973996.40 151.4635 60.0047 32.0000 1.9846 1.9857 417.3790 417.6639 0.0429 -1.0000 -1.0000 3942119 1579973996.50 151.4994 60.0047 32.0000 1.9849 1.9860 417.2501 417.5352 0.0428 -1.0000 -1.0000 3942182 1579973996.60 151.4994 60.0047 32.0000 1.9854 1.9865 417.0995 417.3832 0.0427 -1.0000 -1.0000 3942245 1579973996.70 151.4994 60.0047 32.0000 1.9851 1.9862 417.0911 417.3757 0.0428 -1.0000 -1.0000 3942307 1579973996.80 151.4994 60.0047 32.0000 1.9850 1.9861 417.0734 417.3572 0.0427 -1.0000 -1.0000 3942369 1579973996.90 151.4994 60.0047 32.0000 1.9842 1.9853 417.3314 417.6150 0.0427 -1.0000 -1.0000 3942447 1579973997.00 151.4994 60.0047 32.0000 1.9838 1.9849 417.3634 417.6482 0.0428 -1.0000 -1.0000 3942510 1579973997.10 151.4994 60.0047 32.0000 1.9837 1.9848 417.3889 417.6734 0.0428 -1.0000 -1.0000 3942572 1579973997.20 151.4994 60.0047 32.0000 1.9843 1.9854 417.1954 417.4788 0.0427 -1.0000 -1.0000 3942651 1579973997.30 151.4994 60.0047 32.0000 1.9839 1.9850 417.2165 417.5015 0.0428 -1.0000 -1.0000 3942713 1579973997.40 151.4994 60.0047 32.0000 1.9838 1.9849 417.2892 417.5735 0.0427 -1.0000 -1.0000 3942776 1579973997.50 151.4926 60.0047 32.0000 1.9836 1.9847 417.3910 417.6757 0.0428 -1.0000 -1.0000 3943369 1579973997.60 151.4708 60.0047 32.0000 1.9847 1.9859 417.2456 417.5299 0.0428 -1.0000 -1.0000 3943432 1579973997.70 151.4708 60.0047 32.0000 1.9848 1.9859 417.0489 417.3336 0.0428 -1.0000 -1.0000 3943494 1579973997.80 151.4708 60.0047 32.0000 1.9851 1.9862 417.0922 417.3766 0.0428 -1.0000 -1.0000 3943572 1579973997.90 151.4708 60.0047 32.0000 1.9847 1.9858 417.2118 417.4961 0.0427 -1.0000 -1.0000 3943635 1579973998.00 151.4708 60.0047 32.0000 1.9839 1.9850 417.4293 417.7134 0.0427 -1.0000 -1.0000 3943698 1579973998.10 151.4708 60.0047 32.0000 1.9837 1.9849 417.3221 417.6067 0.0428 -1.0000 -1.0000 3943760 1579973998.20 151.5220 60.0047 32.0000 1.9843 1.9854 417.2565 417.5398 0.0426 -1.0000 -1.0000 3943822 1579973998.30 151.5220 60.0047 32.0000 1.9840 1.9851 417.0830 417.3669 0.0428 -1.0000 -1.0000 3943901 1579973998.40 151.5220 60.0047 32.0000 1.9844 1.9856 417.2278 417.5114 0.0426 -1.0000 -1.0000 3943963 1579973998.50 151.5220 60.0047 32.0000 1.9842 1.9853 417.2235 417.5073 0.0427 -1.0000 -1.0000 3944026 1579973998.60 151.5220 60.0047 32.0000 1.9841 1.9852 417.3746 417.6594 0.0428 -1.0000 -1.0000 3944104 1579973998.70 151.5137 60.0047 32.0000 1.9846 1.9857 417.3411 417.6250 0.0427 -1.0000 -1.0000 3944166 1579973998.80 151.5082 60.0047 32.0000 1.9846 1.9857 417.1562 417.4404 0.0428 -1.0000 -1.0000 3944229 1579973998.90 151.5082 60.0047 32.0000 1.9845 1.9857 417.0728 417.3570 0.0427 -1.0000 -1.0000 3944291 1579973999.00 151.5057 60.0047 32.0000 1.9845 1.9856 417.1141 417.3981 0.0427 -1.0000 -1.0000 3944354 1579973999.10 151.5042 60.0047 32.0000 1.9836 1.9847 417.3499 417.6337 0.0427 -1.0000 -1.0000 3944994 1579973999.20 151.5042 60.0047 32.0000 1.9843 1.9854 417.3515 417.6358 0.0428 -1.0000 -1.0000 3945057 1579973999.30 151.5042 60.0047 32.0000 1.9843 1.9854 417.1616 417.4460 0.0428 -1.0000 -1.0000 3945119 1579973999.40 151.5042 60.0047 32.0000 1.9844 1.9855 417.0240 417.3075 0.0427 -1.0000 -1.0000 3945182 1579973999.50 151.5042 60.0047 32.0000 1.9844 1.9855 417.2399 417.5245 0.0428 -1.0000 -1.0000 3945260 1579973999.60 151.5042 60.0047 32.0000 1.9839 1.9850 417.3663 417.6510 0.0428 -1.0000 -1.0000 3945322 1579973999.70 151.5042 60.0047 32.0000 1.9844 1.9855 417.2566 417.5409 0.0428 -1.0000 -1.0000 3945385 1579973999.80 151.5815 60.0034 32.0000 1.9845 1.9856 417.1325 417.4173 0.0429 -1.0000 -1.0000 3945463 1579973999.90 151.5837 60.0033 32.0000 1.9843 1.9854 417.1043 417.3883 0.0427 -1.0000 -1.0000 3945541 1579974000.00 151.5837 60.0033 32.0000 1.9839 1.9850 417.1821 417.4660 0.0427 -1.0000 -1.0000 3945604 1579974000.10 151.5837 60.0033 32.0000 1.9845 1.9856 417.2629 417.5474 0.0428 -1.0000 -1.0000 3945698 1579974000.20 151.5837 60.0033 32.0000 1.9840 1.9851 417.2760 417.5596 0.0426 -1.0000 -1.0000 3945760 1579974000.30 151.5837 60.0033 32.0000 1.9845 1.9856 417.2310 417.5143 0.0426 -1.0000 -1.0000 3945822 1579974000.40 151.5837 60.0033 32.0000 1.9839 1.9850 417.1648 417.4485 0.0427 -1.0000 -1.0000 3945885 1579974000.50 151.5107 60.0033 32.0000 1.9846 1.9857 417.1063 417.3908 0.0428 -1.0000 -1.0000 3945947 1579974000.60 151.5107 60.0033 32.0000 1.9844 1.9855 417.1835 417.4677 0.0428 -1.0000 -1.0000 3946198 1579974000.70 151.5107 60.0033 32.0000 1.9838 1.9849 417.3510 417.6360 0.0428 -1.0000 -1.0000 3946260 1579974000.80 151.5107 60.0033 32.0000 1.9838 1.9849 417.3670 417.6519 0.0428 -1.0000 -1.0000 3946322 1579974000.90 151.5107 60.0033 32.0000 1.9842 1.9853 417.2611 417.5447 0.0427 -1.0000 -1.0000 3946385 1579974001.00 151.5107 60.0033 32.0000 1.9849 1.9860 417.1274 417.4117 0.0427 -1.0000 -1.0000 3946447 1579974001.10 151.5107 60.0033 32.0000 1.9840 1.9851 417.0877 417.3715 0.0427 -1.0000 -1.0000 3946510 1579974001.20 151.5107 60.0033 32.0000 1.9841 1.9852 417.1399 417.4240 0.0428 -1.0000 -1.0000 3947244 1579974001.30 151.5107 60.0033 32.0000 1.9835 1.9846 417.2891 417.5731 0.0427 -1.0000 -1.0000 3947307 1579974001.40 151.5107 60.0033 32.0000 1.9842 1.9853 417.2856 417.5694 0.0427 -1.0000 -1.0000 3947369 1579974001.50 151.5107 60.0033 32.0000 1.9846 1.9857 417.1864 417.4719 0.0429 -1.0000 -1.0000 3947448 1579974001.60 151.4693 60.0033 32.0000 1.9847 1.9859 417.0908 417.3758 0.0429 -1.0000 -1.0000 3947510 1579974001.70 151.4693 60.0033 32.0000 1.9847 1.9858 417.1042 417.3895 0.0429 -1.0000 -1.0000 3947572 1579974001.80 151.4693 60.0033 32.0000 1.9836 1.9848 417.2936 417.5786 0.0429 -1.0000 -1.0000 3947651 1579974001.90 151.4693 60.0033 32.0000 1.9836 1.9847 417.3160 417.6011 0.0428 -1.0000 -1.0000 3947713 1579974002.00 151.4693 60.0033 32.0000 1.9842 1.9853 417.2717 417.5570 0.0430 -1.0000 -1.0000 3947776 1579974002.10 151.4561 60.0033 32.0000 1.9847 1.9858 417.1998 417.4844 0.0428 -1.0000 -1.0000 3947854 1579974002.20 151.4463 60.0033 32.0000 1.9856 1.9867 417.1552 417.4394 0.0428 -1.0000 -1.0000 3947916 1579974002.30 151.4463 60.0033 32.0000 1.9847 1.9858 417.1322 417.4169 0.0428 -1.0000 -1.0000 3947994 1579974002.40 151.4463 60.0033 32.0000 1.9843 1.9855 417.1796 417.4641 0.0428 -1.0000 -1.0000 3948041 1579974002.50 151.4463 60.0033 32.0000 1.9845 1.9856 417.3748 417.6597 0.0428 -1.0000 -1.0000 3948119 1579974002.60 151.4463 60.0033 32.0000 1.9841 1.9852 417.2905 417.5749 0.0428 -1.0000 -1.0000 3948182 1579974002.70 151.4523 60.0033 32.0000 1.9850 1.9861 417.2179 417.5035 0.0429 -1.0000 -1.0000 3948260 1579974002.80 151.4618 60.0033 32.0000 1.9852 1.9863 417.1954 417.4804 0.0428 -1.0000 -1.0000 3948322 1579974002.90 151.4618 60.0033 32.0000 1.9849 1.9860 417.2493 417.5338 0.0428 -1.0000 -1.0000 3948385 1579974003.00 151.4618 60.0033 32.0000 1.9844 1.9855 417.4209 417.7050 0.0427 -1.0000 -1.0000 3948447 1579974003.10 151.4618 60.0033 32.0000 1.9837 1.9848 417.3727 417.6572 0.0428 -1.0000 -1.0000 3948510 1579974003.20 151.4618 60.0033 32.0000 1.9847 1.9858 417.3595 417.6439 0.0428 -1.0000 -1.0000 3948713 1579974003.30 151.4618 60.0033 32.0000 1.9850 1.9862 417.1052 417.3904 0.0428 -1.0000 -1.0000 3948776 1579974003.40 151.4618 60.0033 32.0000 1.9855 1.9866 417.1607 417.4443 0.0426 -1.0000 -1.0000 3948838 1579974003.50 151.4618 60.0033 32.0000 1.9853 1.9864 417.2115 417.4956 0.0427 -1.0000 -1.0000 3948916 1579974003.60 151.4618 60.0033 32.0000 1.9835 1.9846 417.3017 417.5860 0.0428 -1.0000 -1.0000 3948979 1579974003.70 151.4618 60.0033 32.0000 1.9837 1.9848 417.3629 417.6480 0.0428 -1.0000 -1.0000 3949213 1579974003.80 151.4618 60.0033 32.0000 1.9840 1.9851 417.3829 417.6672 0.0428 -1.0000 -1.0000 3949291 1579974003.90 151.4481 60.0033 32.0000 1.9845 1.9856 417.2687 417.5535 0.0428 -1.0000 -1.0000 3949354 1579974004.00 151.4302 60.0033 32.0000 1.9847 1.9858 417.2888 417.5725 0.0427 -1.0000 -1.0000 3949416 1579974004.10 151.4302 60.0033 32.0000 1.9843 1.9854 417.4001 417.6847 0.0428 -1.0000 -1.0000 3949494 1579974004.20 151.4302 60.0033 32.0000 1.9836 1.9847 417.3400 417.6251 0.0428 -1.0000 -1.0000 3949682 1579974004.30 151.4302 60.0033 32.0000 1.9840 1.9851 417.2702 417.5548 0.0428 -1.0000 -1.0000 3949760 1579974004.40 151.4302 60.0033 32.0000 1.9847 1.9858 417.1283 417.4127 0.0428 -1.0000 -1.0000 3949822 1579974004.50 151.4491 60.0033 32.0000 1.9853 1.9864 417.1566 417.4423 0.0429 -1.0000 -1.0000 3949885 1579974004.60 151.4491 60.0033 32.0000 1.9843 1.9854 417.1871 417.4716 0.0428 -1.0000 -1.0000 3949948 1579974004.70 151.4491 60.0033 32.0000 1.9840 1.9852 417.2817 417.5664 0.0428 -1.0000 -1.0000 3950198 1579974004.80 151.4491 60.0033 32.0000 1.9839 1.9850 417.3664 417.6509 0.0428 -1.0000 -1.0000 3950260 1579974004.90 151.4491 60.0033 32.0000 1.9846 1.9858 417.3799 417.6643 0.0428 -1.0000 -1.0000 3950338 1579974005.00 151.4491 60.0033 32.0000 1.9847 1.9858 417.2460 417.5302 0.0427 -1.0000 -1.0000 3950401 1579974005.10 151.4920 60.0037 32.0000 1.9849 1.9860 417.1746 417.4587 0.0427 -1.0000 -1.0000 3950463 1579974005.20 151.4920 60.0037 32.0000 1.9833 1.9844 417.2476 417.5322 0.0429 -1.0000 -1.0000 3950979 1579974005.30 151.4920 60.0037 32.0000 1.9844 1.9855 417.3469 417.6323 0.0429 -1.0000 -1.0000 3951041 1579974005.40 151.4920 60.0037 32.0000 1.9840 1.9851 417.3066 417.5917 0.0429 -1.0000 -1.0000 3951104 1579974005.50 151.4920 60.0037 32.0000 1.9851 1.9862 417.1702 417.4547 0.0427 -1.0000 -1.0000 3951182 1579974005.60 151.4920 60.0037 32.0000 1.9853 1.9864 417.1469 417.4306 0.0427 -1.0000 -1.0000 3951244 1579974005.70 151.4920 60.0037 32.0000 1.9846 1.9857 417.2024 417.4870 0.0428 -1.0000 -1.0000 3951307 1579974005.80 151.5529 60.0037 32.0000 1.9841 1.9852 417.2715 417.5558 0.0427 -1.0000 -1.0000 3951369 1579974005.90 151.5529 60.0037 32.0000 1.9844 1.9855 417.2558 417.5403 0.0428 -1.0000 -1.0000 3951432 1579974006.00 151.5529 60.0037 32.0000 1.9847 1.9859 417.2746 417.5589 0.0428 -1.0000 -1.0000 3951494 1579974006.10 151.5529 60.0037 32.0000 1.9850 1.9861 417.1770 417.4611 0.0427 -1.0000 -1.0000 3951572 1579974006.20 151.5529 60.0037 32.0000 1.9848 1.9860 417.1310 417.4160 0.0429 -1.0000 -1.0000 3951635 1579974006.30 151.5053 60.0037 32.0000 1.9837 1.9848 417.3726 417.6575 0.0429 -1.0000 -1.0000 3951713 1579974006.40 151.4872 60.0037 32.0000 1.9841 1.9852 417.3615 417.6469 0.0429 -1.0000 -1.0000 3951776 1579974006.50 151.4872 60.0037 32.0000 1.9841 1.9852 417.2823 417.5675 0.0429 -1.0000 -1.0000 3951838 1579974006.60 151.4872 60.0037 32.0000 1.9846 1.9857 417.2224 417.5068 0.0428 -1.0000 -1.0000 3951901 1579974006.70 151.4872 60.0037 32.0000 1.9845 1.9856 417.1336 417.4177 0.0428 -1.0000 -1.0000 3951979 1579974006.80 151.4872 60.0037 32.0000 1.9847 1.9858 417.1099 417.3943 0.0428 -1.0000 -1.0000 3952041 1579974006.90 151.5211 60.0037 32.0000 1.9837 1.9848 417.2435 417.5284 0.0428 -1.0000 -1.0000 3952104 1579974007.00 151.5211 60.0037 32.0000 1.9838 1.9849 417.3436 417.6287 0.0429 -1.0000 -1.0000 3952166 1579974007.10 151.5211 60.0037 32.0000 1.9842 1.9854 417.3768 417.6616 0.0428 -1.0000 -1.0000 3952229 1579974007.20 151.5211 60.0037 32.0000 1.9845 1.9856 417.2594 417.5437 0.0428 -1.0000 -1.0000 3952307 1579974007.30 151.5211 60.0037 32.0000 1.9847 1.9858 417.0888 417.3730 0.0427 -1.0000 -1.0000 3952369 1579974007.40 151.4788 60.0037 32.0000 1.9847 1.9858 417.3122 417.5962 0.0427 -1.0000 -1.0000 3952432 1579974007.50 151.4722 60.0037 32.0000 1.9840 1.9851 417.4144 417.6997 0.0429 -1.0000 -1.0000 3952494 1579974007.60 151.4722 60.0037 32.0000 1.9838 1.9850 417.4471 417.7316 0.0428 -1.0000 -1.0000 3952557 1579974007.70 151.4722 60.0037 32.0000 1.9839 1.9850 417.2813 417.5659 0.0428 -1.0000 -1.0000 3952619 1579974007.80 151.4722 60.0037 32.0000 1.9850 1.9861 417.1476 417.4313 0.0427 -1.0000 -1.0000 3952729 1579974007.90 151.4722 60.0037 32.0000 1.9845 1.9856 417.1763 417.4602 0.0426 -1.0000 -1.0000 3952791 1579974008.00 151.5143 60.0037 32.0000 1.9849 1.9860 417.1944 417.4791 0.0429 -1.0000 -1.0000 3952854 1579974008.10 151.5143 60.0037 32.0000 1.9841 1.9852 417.1347 417.4195 0.0428 -1.0000 -1.0000 3952932 1579974008.20 151.5143 60.0037 32.0000 1.9844 1.9855 417.2654 417.5496 0.0428 -1.0000 -1.0000 3952994 1579974008.30 151.5143 60.0037 32.0000 1.9838 1.9849 417.3416 417.6268 0.0429 -1.0000 -1.0000 3953791 1579974008.40 151.5143 60.0037 32.0000 1.9841 1.9852 417.3656 417.6506 0.0429 -1.0000 -1.0000 3953854 1579974008.50 151.5290 60.0037 32.0000 1.9843 1.9855 417.2514 417.5359 0.0427 -1.0000 -1.0000 3953916 1579974008.60 151.5310 60.0037 32.0000 1.9839 1.9851 417.1740 417.4583 0.0428 -1.0000 -1.0000 3953994 1579974008.70 151.5310 60.0037 32.0000 1.9836 1.9847 417.3776 417.6630 0.0429 -1.0000 -1.0000 3954057 1579974008.80 151.5310 60.0037 32.0000 1.9838 1.9849 417.3579 417.6421 0.0427 -1.0000 -1.0000 3954229 1579974008.90 151.5310 60.0037 32.0000 1.9842 1.9853 417.2711 417.5561 0.0429 -1.0000 -1.0000 3954307 1579974009.00 151.5311 60.0037 32.0000 1.9847 1.9859 417.2123 417.4972 0.0429 -1.0000 -1.0000 3954369 1579974009.10 151.5315 60.0037 32.0000 1.9847 1.9858 417.2286 417.5139 0.0428 -1.0000 -1.0000 3954432 1579974009.20 151.5315 60.0037 32.0000 1.9843 1.9855 417.1759 417.4610 0.0429 -1.0000 -1.0000 3954510 1579974009.30 151.5315 60.0037 32.0000 1.9838 1.9850 417.3908 417.6756 0.0428 -1.0000 -1.0000 3954572 1579974009.40 151.5315 60.0037 32.0000 1.9838 1.9849 417.3952 417.6801 0.0429 -1.0000 -1.0000 3954760 1579974009.50 151.5315 60.0037 32.0000 1.9833 1.9844 417.3271 417.6117 0.0427 -1.0000 -1.0000 3954822 1579974009.60 151.5405 60.0041 32.0000 1.9845 1.9856 417.2222 417.5056 0.0427 -1.0000 -1.0000 3954885 1579974009.70 151.5411 60.0042 32.0000 1.9847 1.9858 417.1816 417.4659 0.0428 -1.0000 -1.0000 3954947 1579974009.80 151.5411 60.0042 32.0000 1.9837 1.9848 417.2660 417.5504 0.0427 -1.0000 -1.0000 3955026 1579974009.90 151.5411 60.0042 32.0000 1.9840 1.9851 417.3082 417.5924 0.0428 -1.0000 -1.0000 3955213 1579974010.00 151.5411 60.0042 32.0000 1.9842 1.9853 417.3381 417.6230 0.0429 -1.0000 -1.0000 3955276 1579974010.10 151.5411 60.0042 32.0000 1.9842 1.9853 417.2257 417.5091 0.0426 -1.0000 -1.0000 3955354 1579974010.20 151.5411 60.0042 32.0000 1.9848 1.9859 417.2201 417.5047 0.0428 -1.0000 -1.0000 3955416 1579974010.30 151.5411 60.0042 32.0000 1.9854 1.9865 417.1750 417.4600 0.0428 -1.0000 -1.0000 3955479 1579974010.40 151.5704 60.0042 32.0000 1.9851 1.9862 417.0717 417.3556 0.0428 -1.0000 -1.0000 3955713 1579974010.50 151.5704 60.0042 32.0000 1.9848 1.9859 417.2543 417.5388 0.0427 -1.0000 -1.0000 3955776 1579974010.60 151.5704 60.0042 32.0000 1.9843 1.9854 417.2953 417.5803 0.0429 -1.0000 -1.0000 3955838 1579974010.70 151.5704 60.0042 32.0000 1.9839 1.9850 417.3931 417.6777 0.0428 -1.0000 -1.0000 3955901 1579974010.80 151.5704 60.0042 32.0000 1.9849 1.9860 417.1910 417.4750 0.0428 -1.0000 -1.0000 3955979 1579974010.90 151.5284 60.0042 32.0000 1.9851 1.9862 417.1357 417.4203 0.0428 -1.0000 -1.0000 3956213 1579974011.00 151.5284 60.0042 32.0000 1.9844 1.9855 417.0573 417.3412 0.0428 -1.0000 -1.0000 3956276 1579974011.10 151.5284 60.0042 32.0000 1.9838 1.9849 417.2639 417.5488 0.0428 -1.0000 -1.0000 3956338 1579974011.20 151.5284 60.0042 32.0000 1.9839 1.9851 417.3591 417.6439 0.0428 -1.0000 -1.0000 3956416 1579974011.30 151.5284 60.0042 32.0000 1.9837 1.9848 417.4467 417.7319 0.0429 -1.0000 -1.0000 3956479 1579974011.40 151.5284 60.0042 32.0000 1.9841 1.9852 417.3645 417.6495 0.0428 -1.0000 -1.0000 3956760 1579974011.50 151.5476 60.0042 32.0000 1.9847 1.9858 417.1616 417.4469 0.0429 -1.0000 -1.0000 3956822 1579974011.60 151.5476 60.0042 32.0000 1.9853 1.9864 417.1495 417.4335 0.0428 -1.0000 -1.0000 3956885 1579974011.70 151.5476 60.0042 32.0000 1.9848 1.9860 417.1352 417.4200 0.0429 -1.0000 -1.0000 3956947 1579974011.80 151.5476 60.0042 32.0000 1.9846 1.9857 417.2156 417.5008 0.0429 -1.0000 -1.0000 3957026 1579974011.90 151.5476 60.0042 32.0000 1.9845 1.9857 417.3756 417.6599 0.0428 -1.0000 -1.0000 3957213 1579974012.00 151.5123 60.0042 32.0000 1.9838 1.9849 417.2058 417.4899 0.0427 -1.0000 -1.0000 3957276 1579974012.10 151.5123 60.0042 32.0000 1.9842 1.9853 417.1568 417.4406 0.0427 -1.0000 -1.0000 3957354 1579974012.20 151.5123 60.0042 32.0000 1.9842 1.9853 417.1058 417.3906 0.0429 -1.0000 -1.0000 3957416 1579974012.30 151.5123 60.0042 32.0000 1.9836 1.9847 417.3092 417.5938 0.0427 -1.0000 -1.0000 3957494 1579974012.40 151.5123 60.0042 32.0000 1.9836 1.9848 417.4207 417.7052 0.0428 -1.0000 -1.0000 3957729 1579974012.50 151.5148 60.0042 32.0000 1.9848 1.9859 417.3457 417.6305 0.0428 -1.0000 -1.0000 3957791 1579974012.60 151.5204 60.0042 32.0000 1.9848 1.9859 417.3052 417.5905 0.0430 -1.0000 -1.0000 3957854 1579974012.70 151.5204 60.0042 32.0000 1.9841 1.9852 417.2321 417.5174 0.0428 -1.0000 -1.0000 3957932 1579974012.80 151.5204 60.0042 32.0000 1.9840 1.9851 417.0909 417.3743 0.0427 -1.0000 -1.0000 3957994 1579974012.90 151.5204 60.0042 32.0000 1.9841 1.9852 417.1127 417.3971 0.0428 -1.0000 -1.0000 3958057 1579974013.00 151.5204 60.0042 32.0000 1.9839 1.9850 417.2861 417.5709 0.0428 -1.0000 -1.0000 3958245 1579974013.10 151.5365 60.0042 32.0000 1.9836 1.9848 417.3486 417.6340 0.0429 -1.0000 -1.0000 3958307 1579974013.20 151.5365 60.0042 32.0000 1.9843 1.9854 417.3384 417.6237 0.0429 -1.0000 -1.0000 3958369 1579974013.30 151.5365 60.0042 32.0000 1.9842 1.9853 417.2508 417.5356 0.0428 -1.0000 -1.0000 3958432 1579974013.40 151.5365 60.0042 32.0000 1.9845 1.9857 417.1492 417.4342 0.0428 -1.0000 -1.0000 3958494 1579974013.50 151.5365 60.0042 32.0000 1.9848 1.9859 417.1712 417.4557 0.0428 -1.0000 -1.0000 3958729 1579974013.60 151.4932 60.0042 32.0000 1.9843 1.9854 417.2099 417.4941 0.0427 -1.0000 -1.0000 3958807 1579974013.70 151.4797 60.0042 32.0000 1.9839 1.9850 417.3791 417.6637 0.0428 -1.0000 -1.0000 3958869 1579974013.80 151.4797 60.0042 32.0000 1.9825 1.9836 417.4608 417.7458 0.0429 -1.0000 -1.0000 3958932 1579974013.90 151.4797 60.0042 32.0000 1.9831 1.9842 417.4007 417.6856 0.0428 -1.0000 -1.0000 3958994 1579974014.00 151.4797 60.0042 32.0000 1.9839 1.9850 417.2662 417.5509 0.0428 -1.0000 -1.0000 3959229 1579974014.10 151.4797 60.0042 32.0000 1.9841 1.9852 417.2376 417.5221 0.0428 -1.0000 -1.0000 3959307 1579974014.20 151.5050 60.0042 32.0000 1.9847 1.9858 417.3257 417.6110 0.0429 -1.0000 -1.0000 3959369 1579974014.30 151.5050 60.0042 32.0000 1.9835 1.9847 417.4618 417.7464 0.0427 -1.0000 -1.0000 3959432 1579974014.40 151.5050 60.0042 32.0000 1.9838 1.9849 417.3516 417.6352 0.0427 -1.0000 -1.0000 3959495 1579974014.50 151.5050 60.0042 32.0000 1.9846 1.9858 417.2859 417.5700 0.0427 -1.0000 -1.0000 3959729 1579974014.60 151.5050 60.0042 32.0000 1.9842 1.9853 417.1350 417.4198 0.0429 -1.0000 -1.0000 3959791 1579974014.70 151.5001 60.0038 32.0000 1.9843 1.9854 417.1346 417.4193 0.0428 -1.0000 -1.0000 3959885 1579974014.80 151.5000 60.0038 32.0000 1.9833 1.9844 417.1734 417.4591 0.0429 -1.0000 -1.0000 3959947 1579974014.90 151.5000 60.0038 32.0000 1.9842 1.9853 417.3614 417.6460 0.0428 -1.0000 -1.0000 4000026 1579974015.00 151.5000 60.0038 32.0000 1.9837 1.9848 417.3488 417.6333 0.0427 -1.0000 -1.0000 4000260 1579974015.10 151.5000 60.0038 32.0000 1.9839 1.9850 417.3771 417.6626 0.0429 -1.0000 -1.0000 4000322 1579974015.20 151.5012 60.0038 32.0000 1.9842 1.9854 417.2626 417.5474 0.0428 -1.0000 -1.0000 4000401 1579974015.30 151.5037 60.0038 32.0000 1.9839 1.9850 417.1810 417.4644 0.0425 -1.0000 -1.0000 4000463 1579974015.40 151.5037 60.0038 32.0000 1.9839 1.9850 417.2174 417.5021 0.0427 -1.0000 -1.0000 4000541 1579974015.50 151.5037 60.0038 32.0000 1.9838 1.9849 417.2626 417.5459 0.0427 -1.0000 -1.0000 4000807 1579974015.60 151.5037 60.0038 32.0000 1.9833 1.9845 417.4999 417.7840 0.0427 -1.0000 -1.0000 4000869 1579974015.70 151.5037 60.0038 32.0000 1.9831 1.9842 417.3690 417.6531 0.0427 -1.0000 -1.0000 4000932 1579974015.80 151.5128 60.0038 32.0000 1.9834 1.9845 417.4186 417.7025 0.0427 -1.0000 -1.0000 4001010 1579974015.90 151.5128 60.0038 32.0000 1.9838 1.9849 417.4330 417.7169 0.0427 -1.0000 -1.0000 4001072 1579974016.00 151.5128 60.0038 32.0000 1.9848 1.9859 417.1572 417.4418 0.0428 -1.0000 -1.0000 4001135 1579974016.10 151.5128 60.0038 32.0000 1.9841 1.9852 417.1960 417.4797 0.0427 -1.0000 -1.0000 4001479 1579974016.20 151.5128 60.0038 32.0000 1.9840 1.9851 417.1350 417.4201 0.0429 -1.0000 -1.0000 4001541 1579974016.30 151.5186 60.0038 32.0000 1.9838 1.9849 417.2811 417.5661 0.0429 -1.0000 -1.0000 4001604 1579974016.40 151.5204 60.0038 32.0000 1.9829 1.9840 417.4111 417.6965 0.0429 -1.0000 -1.0000 4001666 1579974016.50 151.5204 60.0038 32.0000 1.9838 1.9849 417.3196 417.6050 0.0429 -1.0000 -1.0000 4001744 1579974016.60 151.5204 60.0038 32.0000 1.9844 1.9855 417.2483 417.5324 0.0427 -1.0000 -1.0000 4001979 1579974016.70 151.5204 60.0038 32.0000 1.9845 1.9856 417.1481 417.4322 0.0427 -1.0000 -1.0000 4002041 1579974016.80 151.5183 60.0038 32.0000 1.9837 1.9848 417.2097 417.4940 0.0428 -1.0000 -1.0000 4002104 1579974016.90 151.4774 60.0038 32.0000 1.9840 1.9851 417.2471 417.5313 0.0427 -1.0000 -1.0000 4002182 1579974017.00 151.4774 60.0038 32.0000 1.9842 1.9853 417.3729 417.6573 0.0428 -1.0000 -1.0000 4002244 1579974017.10 151.4774 60.0038 32.0000 1.9838 1.9849 417.2889 417.5743 0.0429 -1.0000 -1.0000 4002463 1579974017.20 151.4774 60.0038 32.0000 1.9841 1.9852 417.2447 417.5284 0.0426 -1.0000 -1.0000 4002541 1579974017.30 151.4774 60.0038 32.0000 1.9840 1.9851 417.2400 417.5242 0.0428 -1.0000 -1.0000 4002604 1579974017.40 151.4773 60.0038 32.0000 1.9845 1.9856 417.1066 417.3905 0.0427 -1.0000 -1.0000 4002666 1579974017.50 151.4773 60.0038 32.0000 1.9840 1.9851 417.3791 417.6633 0.0428 -1.0000 -1.0000 4002744 1579974017.60 151.4773 60.0038 32.0000 1.9836 1.9847 417.3684 417.6534 0.0429 -1.0000 -1.0000 4002979 1579974017.70 151.4773 60.0038 32.0000 1.9845 1.9856 417.1779 417.4609 0.0426 -1.0000 -1.0000 4003041 1579974017.80 151.4773 60.0038 32.0000 1.9840 1.9851 417.1874 417.4714 0.0427 -1.0000 -1.0000 4003119 1579974017.90 151.4699 60.0038 32.0000 1.9842 1.9854 417.4085 417.6928 0.0428 -1.0000 -1.0000 4003182 1579974018.00 151.4443 60.0038 32.0000 1.9836 1.9847 417.4152 417.6996 0.0427 -1.0000 -1.0000 4003245 1579974018.10 151.4443 60.0038 32.0000 1.9837 1.9849 417.4196 417.7034 0.0426 -1.0000 -1.0000 4003307 1579974018.20 151.4443 60.0038 32.0000 1.9839 1.9851 417.2402 417.5243 0.0428 -1.0000 -1.0000 4003479 1579974018.30 151.4443 60.0038 32.0000 1.9847 1.9858 417.1603 417.4446 0.0428 -1.0000 -1.0000 4003557 1579974018.40 151.4443 60.0038 32.0000 1.9851 1.9862 417.1864 417.4709 0.0428 -1.0000 -1.0000 4003619 1579974018.50 151.4995 60.0038 32.0000 1.9844 1.9855 417.1921 417.4768 0.0428 -1.0000 -1.0000 4003682 1579974018.60 151.4995 60.0038 32.0000 1.9839 1.9850 417.4475 417.7325 0.0428 -1.0000 -1.0000 4003760 1579974018.70 151.4995 60.0038 32.0000 1.9839 1.9850 417.4170 417.7014 0.0428 -1.0000 -1.0000 4003994 1579974018.80 151.4995 60.0038 32.0000 1.9845 1.9856 417.2919 417.5773 0.0430 -1.0000 -1.0000 4004057 1579974018.90 151.4995 60.0038 32.0000 1.9848 1.9859 417.1818 417.4659 0.0428 -1.0000 -1.0000 4004119 1579974019.00 151.4453 60.0038 32.0000 1.9850 1.9862 417.2213 417.5066 0.0429 -1.0000 -1.0000 4004182 1579974019.10 151.4208 60.0038 32.0000 1.9841 1.9852 417.3564 417.6408 0.0427 -1.0000 -1.0000 4004260 1579974019.20 151.4208 60.0038 32.0000 1.9842 1.9853 417.3457 417.6303 0.0428 -1.0000 -1.0000 4004494 1579974019.30 151.4208 60.0038 32.0000 1.9840 1.9851 417.3673 417.6519 0.0428 -1.0000 -1.0000 4004541 1579974019.40 151.4208 60.0038 32.0000 1.9848 1.9859 417.2614 417.5452 0.0426 -1.0000 -1.0000 4004619 1579974019.50 151.4207 60.0038 32.0000 1.9847 1.9859 417.1805 417.4670 0.0429 -1.0000 -1.0000 4004682 1579974019.60 151.4153 60.0050 32.0000 1.9841 1.9852 417.1417 417.4250 0.0426 -1.0000 -1.0000 4004744 1579974019.70 151.4153 60.0050 32.0000 1.9844 1.9855 417.3121 417.5964 0.0428 -1.0000 -1.0000 4005026 1579974019.80 151.4153 60.0050 32.0000 1.9840 1.9851 417.3588 417.6437 0.0428 -1.0000 -1.0000 4005104 1579974019.90 151.4153 60.0050 32.0000 1.9844 1.9855 417.2419 417.5262 0.0428 -1.0000 -1.0000 4005166 1579974020.00 151.4153 60.0050 32.0000 1.9845 1.9856 417.1977 417.4822 0.0428 -1.0000 -1.0000 4005229 1579974020.10 151.4425 60.0050 32.0000 1.9849 1.9860 417.2298 417.5138 0.0427 -1.0000 -1.0000 4005307 1579974020.20 151.4425 60.0050 32.0000 1.9850 1.9861 417.2489 417.5335 0.0428 -1.0000 -1.0000 4005729 1579974020.30 151.4425 60.0050 32.0000 1.9848 1.9859 417.2831 417.5685 0.0429 -1.0000 -1.0000 4005807 1579974020.40 151.4425 60.0050 32.0000 1.9836 1.9847 417.3925 417.6766 0.0428 -1.0000 -1.0000 4005869 1579974020.50 151.4425 60.0050 32.0000 1.9840 1.9852 417.4365 417.7213 0.0428 -1.0000 -1.0000 4005932 1579974020.60 151.4413 60.0050 32.0000 1.9852 1.9863 417.2551 417.5396 0.0428 -1.0000 -1.0000 4005994 1579974020.70 151.4346 60.0050 32.0000 1.9853 1.9864 417.1666 417.4508 0.0428 -1.0000 -1.0000 4006229 1579974020.80 151.4346 60.0050 32.0000 1.9852 1.9863 417.3192 417.6033 0.0427 -1.0000 -1.0000 4006291 1579974020.90 151.4346 60.0050 32.0000 1.9835 1.9846 417.4619 417.7462 0.0428 -1.0000 -1.0000 4006354 1579974021.00 151.4346 60.0050 32.0000 1.9846 1.9857 417.3175 417.6018 0.0427 -1.0000 -1.0000 4006416 1579974021.10 151.4346 60.0050 32.0000 1.9851 1.9862 417.2481 417.5325 0.0428 -1.0000 -1.0000 4006494 1579974021.20 151.4254 60.0050 32.0000 1.9852 1.9863 417.1761 417.4609 0.0429 -1.0000 -1.0000 4006729 1579974021.30 151.4254 60.0050 32.0000 1.9849 1.9860 417.2544 417.5392 0.0428 -1.0000 -1.0000 4006791 1579974021.40 151.4254 60.0050 32.0000 1.9847 1.9858 417.3174 417.6014 0.0427 -1.0000 -1.0000 4006854 1579974021.50 151.4254 60.0050 32.0000 1.9841 1.9852 417.3966 417.6805 0.0427 -1.0000 -1.0000 4006916 1579974021.60 151.4254 60.0050 32.0000 1.9843 1.9854 417.4971 417.7822 0.0428 -1.0000 -1.0000 4006979 1579974021.70 151.4605 60.0050 32.0000 1.9844 1.9856 417.2849 417.5693 0.0428 -1.0000 -1.0000 4007041 1579974021.80 151.4682 60.0050 32.0000 1.9850 1.9861 417.1262 417.4109 0.0428 -1.0000 -1.0000 4007229 1579974021.90 151.4682 60.0050 32.0000 1.9850 1.9861 417.1317 417.4158 0.0427 -1.0000 -1.0000 4007291 1579974022.00 151.4682 60.0050 32.0000 1.9844 1.9855 417.3189 417.6033 0.0428 -1.0000 -1.0000 4007354 1579974022.10 151.4682 60.0050 32.0000 1.9848 1.9859 417.4143 417.6991 0.0428 -1.0000 -1.0000 4007432 1579974022.20 151.4672 60.0050 32.0000 1.9843 1.9854 417.3407 417.6251 0.0428 -1.0000 -1.0000 4007494 1579974022.30 151.4429 60.0050 32.0000 1.9845 1.9856 417.2596 417.5444 0.0428 -1.0000 -1.0000 4007729 1579974022.40 151.4429 60.0050 32.0000 1.9843 1.9854 417.1707 417.4554 0.0428 -1.0000 -1.0000 4007791 1579974022.50 151.4429 60.0050 32.0000 1.9848 1.9859 417.1262 417.4112 0.0428 -1.0000 -1.0000 4007854 1579974022.60 151.4429 60.0050 32.0000 1.9849 1.9860 417.2467 417.5307 0.0427 -1.0000 -1.0000 4007916 1579974022.70 151.4429 60.0050 32.0000 1.9843 1.9854 417.3584 417.6426 0.0428 -1.0000 -1.0000 4007979 1579974022.80 151.4665 60.0050 32.0000 1.9846 1.9857 417.4392 417.7235 0.0427 -1.0000 -1.0000 4008213 1579974022.90 151.4665 60.0050 32.0000 1.9837 1.9848 417.4279 417.7120 0.0427 -1.0000 -1.0000 4008291 1579974023.00 151.4665 60.0050 32.0000 1.9842 1.9853 417.3446 417.6279 0.0426 -1.0000 -1.0000 4008354 1579974023.10 151.4665 60.0050 32.0000 1.9840 1.9851 417.2489 417.5338 0.0428 -1.0000 -1.0000 4008416 1579974023.20 151.4665 60.0050 32.0000 1.9841 1.9852 417.3321 417.6166 0.0428 -1.0000 -1.0000 4008479 1579974023.30 151.4659 60.0050 32.0000 1.9837 1.9848 417.4510 417.7358 0.0428 -1.0000 -1.0000 4008541 1579974023.40 151.4648 60.0050 32.0000 1.9843 1.9854 417.3104 417.5944 0.0427 -1.0000 -1.0000 4008604 1579974023.50 151.4648 60.0050 32.0000 1.9851 1.9862 417.1891 417.4733 0.0427 -1.0000 -1.0000 4008682 1579974023.60 151.4648 60.0050 32.0000 1.9852 1.9863 417.1696 417.4542 0.0428 -1.0000 -1.0000 4008744 1579974023.70 151.4648 60.0050 32.0000 1.9854 1.9865 417.1600 417.4456 0.0429 -1.0000 -1.0000 4008807 1579974023.80 151.4648 60.0050 32.0000 1.9836 1.9847 417.3444 417.6289 0.0427 -1.0000 -1.0000 4009244 1579974023.90 151.4812 60.0050 32.0000 1.9841 1.9852 417.4602 417.7436 0.0426 -1.0000 -1.0000 4009307 1579974024.00 151.4812 60.0050 32.0000 1.9843 1.9854 417.2819 417.5660 0.0427 -1.0000 -1.0000 4009369 1579974024.10 151.4812 60.0050 32.0000 1.9841 1.9852 417.3079 417.5925 0.0428 -1.0000 -1.0000 4009448 1579974024.20 151.4812 60.0050 32.0000 1.9851 1.9862 417.1401 417.4240 0.0427 -1.0000 -1.0000 4009510 1579974024.30 151.4812 60.0050 32.0000 1.9850 1.9861 417.3572 417.6413 0.0427 -1.0000 -1.0000 4009588 1579974024.40 151.5008 60.0050 32.0000 1.9841 1.9852 417.3558 417.6400 0.0427 -1.0000 -1.0000 4009651 1579974024.50 151.5401 60.0050 32.0000 1.9842 1.9853 417.3171 417.6013 0.0427 -1.0000 -1.0000 4009713 1579974024.60 151.5401 60.0050 32.0000 1.9841 1.9852 417.3937 417.6777 0.0427 -1.0000 -1.0000 4009776 1579974024.70 151.5401 60.0050 32.0000 1.9854 1.9865 417.2354 417.5196 0.0427 -1.0000 -1.0000 4009838 1579974024.80 151.5401 60.0050 32.0000 1.9848 1.9859 417.1811 417.4652 0.0428 -1.0000 -1.0000 4010010 1579974024.90 151.5401 60.0050 32.0000 1.9855 1.9866 417.1323 417.4169 0.0427 -1.0000 -1.0000 4010088 1579974025.00 151.5174 60.0045 32.0000 1.9846 1.9857 417.1647 417.4489 0.0428 -1.0000 -1.0000 4010151 1579974025.10 151.5174 60.0045 32.0000 1.9844 1.9855 417.2458 417.5309 0.0428 -1.0000 -1.0000 4010213 1579974025.20 151.5174 60.0045 32.0000 1.9833 1.9844 417.2999 417.5835 0.0426 -1.0000 -1.0000 4010291 1579974025.30 151.5174 60.0045 32.0000 1.9839 1.9850 417.2722 417.5556 0.0427 -1.0000 -1.0000 4010854 1579974025.40 151.5174 60.0045 32.0000 1.9846 1.9857 417.2081 417.4932 0.0429 -1.0000 -1.0000 4010916 1579974025.50 151.5201 60.0045 32.0000 1.9860 1.9871 417.1831 417.4677 0.0428 -1.0000 -1.0000 4011010 1579974025.60 151.5202 60.0045 32.0000 1.9851 1.9862 417.2395 417.5234 0.0427 -1.0000 -1.0000 4011072 1579974025.70 151.5202 60.0045 32.0000 1.9844 1.9855 417.3668 417.6502 0.0427 -1.0000 -1.0000 4011135 1579974025.80 151.5202 60.0045 32.0000 1.9846 1.9857 417.4136 417.6982 0.0428 -1.0000 -1.0000 4011213 1579974025.90 151.5202 60.0045 32.0000 1.9841 1.9852 417.4055 417.6904 0.0428 -1.0000 -1.0000 4011276 1579974026.00 151.5667 60.0045 32.0000 1.9851 1.9862 417.3735 417.6574 0.0426 -1.0000 -1.0000 4011338 1579974026.10 151.5727 60.0045 32.0000 1.9850 1.9861 417.1461 417.4295 0.0427 -1.0000 -1.0000 4011401 1579974026.20 151.5727 60.0045 32.0000 1.9854 1.9865 417.1853 417.4701 0.0428 -1.0000 -1.0000 4011479 1579974026.30 151.5727 60.0045 32.0000 1.9842 1.9853 417.2423 417.5260 0.0427 -1.0000 -1.0000 4011541 1579974026.40 151.5727 60.0045 32.0000 1.9840 1.9852 417.3138 417.5980 0.0428 -1.0000 -1.0000 4011604 1579974026.50 151.5727 60.0045 32.0000 1.9845 1.9856 417.2276 417.5123 0.0428 -1.0000 -1.0000 4011666 1579974026.60 151.5473 60.0045 32.0000 1.9846 1.9857 417.1253 417.4102 0.0429 -1.0000 -1.0000 4011744 1579974026.70 151.5473 60.0045 32.0000 1.9847 1.9858 417.1499 417.4347 0.0429 -1.0000 -1.0000 4011807 1579974026.80 151.5473 60.0045 32.0000 1.9835 1.9846 417.3221 417.6068 0.0428 -1.0000 -1.0000 4011869 1579974026.90 151.5473 60.0045 32.0000 1.9837 1.9848 417.2988 417.5835 0.0428 -1.0000 -1.0000 4012619 1579974027.00 151.5473 60.0045 32.0000 1.9842 1.9854 417.2104 417.4947 0.0428 -1.0000 -1.0000 4012682 1579974027.10 151.5472 60.0045 32.0000 1.9849 1.9861 417.2036 417.4883 0.0428 -1.0000 -1.0000 4012744 1579974027.20 151.5455 60.0045 32.0000 1.9847 1.9858 417.1998 417.4820 0.0425 -1.0000 -1.0000 4012822 1579974027.30 151.5455 60.0045 32.0000 1.9841 1.9852 417.3541 417.6382 0.0428 -1.0000 -1.0000 4012885 1579974027.40 151.5455 60.0045 32.0000 1.9835 1.9846 417.4064 417.6913 0.0428 -1.0000 -1.0000 4012947 1579974027.50 151.5455 60.0045 32.0000 1.9837 1.9848 417.3466 417.6301 0.0426 -1.0000 -1.0000 4013010 1579974027.60 151.5455 60.0045 32.0000 1.9845 1.9856 417.1674 417.4515 0.0428 -1.0000 -1.0000 4013072 1579974027.70 151.5416 60.0045 32.0000 1.9848 1.9859 417.1558 417.4397 0.0426 -1.0000 -1.0000 4013135 1579974027.80 151.5395 60.0045 32.0000 1.9846 1.9857 417.2260 417.5104 0.0428 -1.0000 -1.0000 4013213 1579974027.90 151.5395 60.0045 32.0000 1.9841 1.9852 417.3506 417.6351 0.0428 -1.0000 -1.0000 4013276 1579974028.00 151.5395 60.0045 32.0000 1.9837 1.9848 417.3720 417.6561 0.0427 -1.0000 -1.0000 4013338 1579974028.10 151.5395 60.0045 32.0000 1.9836 1.9847 417.3741 417.6580 0.0427 -1.0000 -1.0000 4013416 1579974028.20 151.5395 60.0045 32.0000 1.9849 1.9860 417.2377 417.5220 0.0427 -1.0000 -1.0000 4013479 1579974028.30 151.5091 60.0045 32.0000 1.9843 1.9854 417.1537 417.4377 0.0427 -1.0000 -1.0000 4013541 1579974028.40 151.5091 60.0045 32.0000 1.9842 1.9853 417.3519 417.6357 0.0427 -1.0000 -1.0000 4013604 1579974028.50 151.5091 60.0045 32.0000 1.9840 1.9851 417.3471 417.6320 0.0428 -1.0000 -1.0000 4013729 1579974028.60 151.5091 60.0045 32.0000 1.9841 1.9852 417.3866 417.6713 0.0428 -1.0000 -1.0000 4013807 1579974028.70 151.5091 60.0045 32.0000 1.9843 1.9854 417.1673 417.4511 0.0426 -1.0000 -1.0000 4013869 1579974028.80 151.5414 60.0045 32.0000 1.9844 1.9855 417.1893 417.4719 0.0426 -1.0000 -1.0000 4013932 1579974028.90 151.5457 60.0045 32.0000 1.9849 1.9860 417.2532 417.5378 0.0428 -1.0000 -1.0000 4014010 1579974029.00 151.5457 60.0045 32.0000 1.9840 1.9851 417.3330 417.6174 0.0426 -1.0000 -1.0000 4014244 1579974029.10 151.5457 60.0045 32.0000 1.9845 1.9856 417.3677 417.6511 0.0427 -1.0000 -1.0000 4014307 1579974029.20 151.5457 60.0045 32.0000 1.9841 1.9852 417.2047 417.4890 0.0428 -1.0000 -1.0000 4014385 1579974029.30 151.5366 60.0045 32.0000 1.9844 1.9855 417.1762 417.4613 0.0429 -1.0000 -1.0000 4014447 1579974029.40 151.4925 60.0045 32.0000 1.9856 1.9867 417.2019 417.4859 0.0427 -1.0000 -1.0000 4014510 1579974029.50 151.4925 60.0045 32.0000 1.9844 1.9855 417.3368 417.6212 0.0428 -1.0000 -1.0000 4015260 1579974029.60 151.4925 60.0045 32.0000 1.9839 1.9850 417.3486 417.6334 0.0428 -1.0000 -1.0000 4015322 1579974029.70 151.4925 60.0045 32.0000 1.9839 1.9850 417.3597 417.6440 0.0428 -1.0000 -1.0000 4015385 1579974029.80 151.4925 60.0045 32.0000 1.9835 1.9846 417.2467 417.5309 0.0427 -1.0000 -1.0000 4015447 1579974029.90 151.4866 60.0048 32.0000 1.9850 1.9861 417.1592 417.4428 0.0427 -1.0000 -1.0000 4015510 1579974030.00 151.4866 60.0048 32.0000 1.9844 1.9855 417.3182 417.6034 0.0428 -1.0000 -1.0000 4015572 1579974030.10 151.4866 60.0048 32.0000 1.9843 1.9855 417.3658 417.6500 0.0427 -1.0000 -1.0000 4015729 1579974030.20 151.4866 60.0048 32.0000 1.9837 1.9848 417.3051 417.5890 0.0427 -1.0000 -1.0000 4015791 1579974030.30 151.4866 60.0048 32.0000 1.9841 1.9853 417.3128 417.5970 0.0428 -1.0000 -1.0000 4015869 1579974030.40 151.4944 60.0048 32.0000 1.9843 1.9854 417.2643 417.5488 0.0427 -1.0000 -1.0000 4015932 1579974030.50 151.5029 60.0048 32.0000 1.9849 1.9860 417.2134 417.4986 0.0428 -1.0000 -1.0000 4015994 1579974030.60 151.5029 60.0048 32.0000 1.9845 1.9856 417.2290 417.5123 0.0426 -1.0000 -1.0000 4016057 1579974030.70 151.5029 60.0048 32.0000 1.9833 1.9844 417.3267 417.6111 0.0428 -1.0000 -1.0000 4016120 1579974030.80 151.5029 60.0048 32.0000 1.9846 1.9857 417.4512 417.7355 0.0427 -1.0000 -1.0000 4016182 1579974030.90 151.5029 60.0048 32.0000 1.9838 1.9849 417.3524 417.6371 0.0427 -1.0000 -1.0000 4016260 1579974031.00 151.4886 60.0048 32.0000 1.9844 1.9855 417.1192 417.4032 0.0428 -1.0000 -1.0000 4016322 1579974031.10 151.4886 60.0048 32.0000 1.9846 1.9858 417.1238 417.4085 0.0428 -1.0000 -1.0000 4016447 1579974031.20 151.4886 60.0048 32.0000 1.9846 1.9857 417.1501 417.4348 0.0428 -1.0000 -1.0000 4016526 1579974031.30 151.4886 60.0048 32.0000 1.9834 1.9846 417.3044 417.5888 0.0428 -1.0000 -1.0000 4016588 1579974031.40 151.4886 60.0048 32.0000 1.9837 1.9848 417.4147 417.6993 0.0428 -1.0000 -1.0000 4016651 1579974031.50 151.4886 60.0048 32.0000 1.9842 1.9853 417.3967 417.6811 0.0427 -1.0000 -1.0000 4016713 1579974031.60 151.4675 60.0048 32.0000 1.9840 1.9851 417.2777 417.5615 0.0427 -1.0000 -1.0000 4016947 1579974031.70 151.4443 60.0048 32.0000 1.9839 1.9850 417.1237 417.4081 0.0428 -1.0000 -1.0000 4017010 1579974031.80 151.4443 60.0048 32.0000 1.9849 1.9860 417.2237 417.5073 0.0426 -1.0000 -1.0000 4017088 1579974031.90 151.4443 60.0048 32.0000 1.9836 1.9847 417.2458 417.5303 0.0429 -1.0000 -1.0000 4017151 1579974032.00 151.4443 60.0048 32.0000 1.9838 1.9849 417.4106 417.6955 0.0428 -1.0000 -1.0000 4017213 1579974032.10 151.4443 60.0048 32.0000 1.9838 1.9849 417.3314 417.6154 0.0428 -1.0000 -1.0000 4017463 1579974032.20 151.4931 60.0048 32.0000 1.9847 1.9858 417.0946 417.3788 0.0427 -1.0000 -1.0000 4017510 1579974032.30 151.4931 60.0048 32.0000 1.9846 1.9857 417.1765 417.4599 0.0426 -1.0000 -1.0000 4017588 1579974032.40 151.4931 60.0048 32.0000 1.9840 1.9851 417.2785 417.5629 0.0428 -1.0000 -1.0000 4017651 1579974032.50 151.4931 60.0048 32.0000 1.9838 1.9849 417.3643 417.6489 0.0428 -1.0000 -1.0000 4017713 1579974032.60 151.4931 60.0048 32.0000 1.9840 1.9851 417.3460 417.6295 0.0426 -1.0000 -1.0000 4017791 1579974032.70 151.4340 60.0048 32.0000 1.9844 1.9855 417.3731 417.6567 0.0427 -1.0000 -1.0000 4017854 1579974032.80 151.3923 60.0048 32.0000 1.9843 1.9854 417.2468 417.5305 0.0427 -1.0000 -1.0000 4017916 1579974032.90 151.3923 60.0048 32.0000 1.9840 1.9851 417.1973 417.4816 0.0428 -1.0000 -1.0000 4017979 1579974033.00 151.3923 60.0048 32.0000 1.9838 1.9849 417.1905 417.4750 0.0427 -1.0000 -1.0000 4018041 1579974033.10 151.3923 60.0048 32.0000 1.9840 1.9851 417.2869 417.5704 0.0426 -1.0000 -1.0000 4018119 1579974033.20 151.3960 60.0048 32.0000 1.9841 1.9852 417.1443 417.4281 0.0427 -1.0000 -1.0000 4018244 1579974033.30 151.4376 60.0048 32.0000 1.9843 1.9854 417.1090 417.3934 0.0428 -1.0000 -1.0000 4018307 1579974033.40 151.4376 60.0048 32.0000 1.9843 1.9854 417.1596 417.4434 0.0427 -1.0000 -1.0000 4018369 1579974033.50 151.4376 60.0048 32.0000 1.9839 1.9850 417.2648 417.5485 0.0427 -1.0000 -1.0000 4018447 1579974033.60 151.4376 60.0048 32.0000 1.9834 1.9846 417.4021 417.6860 0.0427 -1.0000 -1.0000 4018510 1579974033.70 151.4376 60.0048 32.0000 1.9831 1.9842 417.3889 417.6724 0.0426 -1.0000 -1.0000 4018744 1579974033.80 151.4530 60.0048 32.0000 1.9841 1.9852 417.3453 417.6287 0.0426 -1.0000 -1.0000 4018822 1579974033.90 151.4530 60.0048 32.0000 1.9850 1.9861 417.3080 417.5924 0.0428 -1.0000 -1.0000 4018885 1579974034.00 151.4530 60.0048 32.0000 1.9848 1.9859 417.0994 417.3835 0.0427 -1.0000 -1.0000 4018947 1579974034.10 151.4530 60.0048 32.0000 1.9843 1.9855 417.1223 417.4071 0.0428 -1.0000 -1.0000 4019010 1579974034.20 151.4530 60.0048 32.0000 1.9844 1.9855 417.1866 417.4707 0.0427 -1.0000 -1.0000 4019244 1579974034.30 151.4530 60.0048 32.0000 1.9844 1.9856 417.3590 417.6434 0.0428 -1.0000 -1.0000 4019322 1579974034.40 151.4747 60.0048 32.0000 1.9843 1.9854 417.2979 417.5819 0.0427 -1.0000 -1.0000 4019385 1579974034.50 151.4747 60.0048 32.0000 1.9848 1.9859 417.2813 417.5653 0.0427 -1.0000 -1.0000 4019447 1579974034.60 151.4747 60.0048 32.0000 1.9851 1.9862 417.1451 417.4294 0.0429 -1.0000 -1.0000 4019526 1579974034.70 151.4747 60.0048 32.0000 1.9845 1.9856 417.2009 417.4841 0.0426 -1.0000 -1.0000 4019760 1579974034.80 151.4747 60.0048 32.0000 1.9844 1.9856 417.2637 417.5472 0.0426 -1.0000 -1.0000 4019823 1579974034.90 151.4380 60.0041 32.0000 1.9837 1.9848 417.4040 417.6880 0.0427 -1.0000 -1.0000 4019885 1579974035.00 151.4364 60.0041 32.0000 1.9839 1.9851 417.3568 417.6412 0.0428 -1.0000 -1.0000 4019963 1579974035.10 151.4364 60.0041 32.0000 1.9848 1.9859 417.2226 417.5072 0.0428 -1.0000 -1.0000 4020026 1579974035.20 151.4364 60.0041 32.0000 1.9852 1.9863 417.0830 417.3667 0.0426 -1.0000 -1.0000 4020479 1579974035.30 151.4364 60.0041 32.0000 1.9856 1.9867 417.1637 417.4475 0.0427 -1.0000 -1.0000 4020526 1579974035.40 151.4486 60.0041 32.0000 1.9852 1.9863 417.2508 417.5348 0.0427 -1.0000 -1.0000 4020588 1579974035.50 151.4906 60.0041 32.0000 1.9842 1.9853 417.4567 417.7411 0.0427 -1.0000 -1.0000 4020666 1579974035.60 151.4906 60.0041 32.0000 1.9842 1.9853 417.3899 417.6735 0.0427 -1.0000 -1.0000 4020729 1579974035.70 151.4906 60.0041 32.0000 1.9853 1.9864 417.2178 417.5023 0.0428 -1.0000 -1.0000 4020791 1579974035.80 151.4906 60.0041 32.0000 1.9853 1.9864 417.2493 417.5333 0.0427 -1.0000 -1.0000 4020869 1579974035.90 151.4906 60.0041 32.0000 1.9841 1.9852 417.2635 417.5473 0.0427 -1.0000 -1.0000 4020932 1579974036.00 151.4560 60.0041 32.0000 1.9845 1.9856 417.3412 417.6256 0.0427 -1.0000 -1.0000 4020994 1579974036.10 151.4560 60.0041 32.0000 1.9852 1.9863 417.4106 417.6949 0.0427 -1.0000 -1.0000 4021072 1579974036.20 151.4560 60.0041 32.0000 1.9848 1.9860 417.3704 417.6558 0.0428 -1.0000 -1.0000 4021979 1579974036.30 151.4560 60.0041 32.0000 1.9846 1.9857 417.2358 417.5191 0.0426 -1.0000 -1.0000 4022057 1579974036.40 151.4560 60.0041 32.0000 1.9848 1.9859 417.1486 417.4331 0.0429 -1.0000 -1.0000 4022119 1579974036.50 151.4437 60.0041 32.0000 1.9845 1.9856 417.2074 417.4914 0.0427 -1.0000 -1.0000 4022182 1579974036.60 151.4333 60.0041 32.0000 1.9844 1.9855 417.4263 417.7105 0.0427 -1.0000 -1.0000 4022260 1579974036.70 151.4333 60.0041 32.0000 1.9838 1.9849 417.3569 417.6410 0.0427 -1.0000 -1.0000 4022322 1579974036.80 151.4333 60.0041 32.0000 1.9840 1.9851 417.2847 417.5686 0.0427 -1.0000 -1.0000 4022385 1579974036.90 151.4333 60.0041 32.0000 1.9855 1.9866 417.2146 417.4982 0.0427 -1.0000 -1.0000 4022447 1579974037.00 151.4333 60.0041 32.0000 1.9849 1.9861 417.2767 417.5608 0.0427 -1.0000 -1.0000 4022510 1579974037.10 151.4582 60.0041 32.0000 1.9842 1.9853 417.3704 417.6543 0.0427 -1.0000 -1.0000 4022572 1579974037.20 151.4582 60.0041 32.0000 1.9841 1.9852 417.4255 417.7096 0.0428 -1.0000 -1.0000 4022651 1579974037.30 151.4582 60.0041 32.0000 1.9842 1.9853 417.2956 417.5798 0.0426 -1.0000 -1.0000 4022729 1579974037.40 151.4582 60.0041 32.0000 1.9848 1.9860 417.2820 417.5661 0.0427 -1.0000 -1.0000 4022791 1579974037.50 151.4582 60.0041 32.0000 1.9847 1.9859 417.1393 417.4235 0.0428 -1.0000 -1.0000 4022854 1579974037.60 151.4751 60.0041 32.0000 1.9837 1.9848 417.1922 417.4766 0.0428 -1.0000 -1.0000 4022916 1579974037.70 151.4775 60.0041 32.0000 1.9835 1.9846 417.2865 417.5705 0.0427 -1.0000 -1.0000 4022979 1579974037.80 151.4775 60.0041 32.0000 1.9840 1.9851 417.4208 417.7043 0.0427 -1.0000 -1.0000 4023057 1579974037.90 151.4775 60.0041 32.0000 1.9847 1.9858 417.2451 417.5300 0.0429 -1.0000 -1.0000 4023119 1579974038.00 151.4775 60.0041 32.0000 1.9845 1.9856 417.1607 417.4445 0.0426 -1.0000 -1.0000 4023182 1579974038.10 151.4770 60.0041 32.0000 1.9846 1.9857 417.3658 417.6493 0.0426 -1.0000 -1.0000 4023260 1579974038.20 151.4716 60.0041 32.0000 1.9841 1.9852 417.3907 417.6735 0.0426 -1.0000 -1.0000 4023322 1579974038.30 151.4716 60.0041 32.0000 1.9839 1.9850 417.3614 417.6458 0.0428 -1.0000 -1.0000 4023713 1579974038.40 151.4716 60.0041 32.0000 1.9851 1.9862 417.4042 417.6884 0.0427 -1.0000 -1.0000 4023776 1579974038.50 151.4716 60.0041 32.0000 1.9839 1.9850 417.2308 417.5144 0.0426 -1.0000 -1.0000 4023838 1579974038.60 151.4716 60.0041 32.0000 1.9846 1.9857 417.2342 417.5181 0.0427 -1.0000 -1.0000 4023916 1579974038.70 151.5094 60.0041 32.0000 1.9849 1.9860 417.2542 417.5381 0.0427 -1.0000 -1.0000 4023979 1579974038.80 151.5094 60.0041 32.0000 1.9841 1.9853 417.3175 417.6015 0.0427 -1.0000 -1.0000 4024260 1579974038.90 151.5094 60.0041 32.0000 1.9844 1.9855 417.4526 417.7365 0.0427 -1.0000 -1.0000 4024338 1579974039.00 151.5094 60.0041 32.0000 1.9838 1.9849 417.4117 417.6960 0.0427 -1.0000 -1.0000 4024385 1579974039.10 151.5094 60.0041 32.0000 1.9841 1.9852 417.3693 417.6534 0.0427 -1.0000 -1.0000 4024463 1579974039.20 151.5008 60.0041 32.0000 1.9846 1.9858 417.1526 417.4359 0.0426 -1.0000 -1.0000 4024526 1579974039.30 151.4909 60.0041 32.0000 1.9847 1.9858 417.3142 417.5984 0.0427 -1.0000 -1.0000 4024760 1579974039.40 151.4909 60.0041 32.0000 1.9838 1.9850 417.3310 417.6143 0.0425 -1.0000 -1.0000 4024838 1579974039.50 151.4909 60.0041 32.0000 1.9833 1.9844 417.2933 417.5770 0.0426 -1.0000 -1.0000 4024901 1579974039.60 151.4909 60.0041 32.0000 1.9833 1.9844 417.3550 417.6381 0.0426 -1.0000 -1.0000 4024963 1579974039.70 151.4909 60.0041 32.0000 1.9847 1.9858 417.3301 417.6147 0.0428 -1.0000 -1.0000 4025026 1579974039.80 151.4892 60.0041 32.0000 1.9851 1.9862 417.1830 417.4665 0.0426 -1.0000 -1.0000 4025104 1579974039.90 151.4892 60.0041 32.0000 1.9849 1.9860 417.2777 417.5607 0.0426 -1.0000 -1.0000 4025260 1579974040.00 151.4892 60.0041 32.0000 1.9844 1.9855 417.4426 417.7264 0.0427 -1.0000 -1.0000 4025322 1579974040.10 151.4892 60.0041 32.0000 1.9841 1.9852 417.4581 417.7418 0.0427 -1.0000 -1.0000 4025401 1579974040.20 151.4892 60.0041 32.0000 1.9845 1.9856 417.4088 417.6935 0.0428 -1.0000 -1.0000 4025463 1579974040.30 151.4892 60.0041 32.0000 1.9845 1.9856 417.3218 417.6066 0.0428 -1.0000 -1.0000 4025541 1579974040.40 151.5466 60.0041 32.0000 1.9853 1.9864 417.2642 417.5487 0.0427 -1.0000 -1.0000 4025604 1579974040.50 151.5701 60.0041 32.0000 1.9853 1.9864 417.1705 417.4539 0.0426 -1.0000 -1.0000 4025666 1579974040.60 151.5701 60.0041 32.0000 1.9844 1.9855 417.2404 417.5240 0.0427 -1.0000 -1.0000 4025729 1579974040.70 151.5701 60.0041 32.0000 1.9836 1.9847 417.4092 417.6942 0.0428 -1.0000 -1.0000 4025791 1579974040.80 151.5701 60.0041 32.0000 1.9839 1.9850 417.4523 417.7360 0.0426 -1.0000 -1.0000 4025854 1579974040.90 151.5701 60.0041 32.0000 1.9840 1.9851 417.3836 417.6669 0.0426 -1.0000 -1.0000 4026260 1579974041.00 151.5697 60.0041 32.0000 1.9847 1.9858 417.2873 417.5712 0.0427 -1.0000 -1.0000 4026322 1579974041.10 151.5696 60.0041 32.0000 1.9848 1.9859 417.2728 417.5563 0.0427 -1.0000 -1.0000 4026385 1579974041.20 151.5696 60.0041 32.0000 1.9840 1.9851 417.3774 417.6604 0.0425 -1.0000 -1.0000 4026463 1579974041.30 151.5696 60.0041 32.0000 1.9838 1.9850 417.4976 417.7817 0.0427 -1.0000 -1.0000 4026526 1579974041.40 151.5696 60.0041 32.0000 1.9853 1.9864 417.3047 417.5891 0.0427 -1.0000 -1.0000 4026744 1579974041.50 151.5696 60.0041 32.0000 1.9848 1.9859 417.1986 417.4813 0.0425 -1.0000 -1.0000 4026822 1579974041.60 151.5640 60.0041 32.0000 1.9846 1.9857 417.2063 417.4909 0.0428 -1.0000 -1.0000 4026885 1579974041.70 151.5640 60.0041 32.0000 1.9850 1.9862 417.2032 417.4873 0.0427 -1.0000 -1.0000 4026947 1579974041.80 151.5640 60.0041 32.0000 1.9844 1.9855 417.3792 417.6631 0.0427 -1.0000 -1.0000 4027026 1579974041.90 151.5640 60.0041 32.0000 1.9840 1.9852 417.3478 417.6319 0.0427 -1.0000 -1.0000 4027244 1579974042.00 151.5640 60.0041 32.0000 1.9838 1.9849 417.3886 417.6716 0.0426 -1.0000 -1.0000 4027307 1579974042.10 151.5558 60.0041 32.0000 1.9844 1.9855 417.1975 417.4809 0.0426 -1.0000 -1.0000 4027385 1579974042.20 151.5383 60.0041 32.0000 1.9847 1.9858 417.2307 417.5139 0.0426 -1.0000 -1.0000 4027447 1579974042.30 151.5383 60.0041 32.0000 1.9842 1.9854 417.3685 417.6530 0.0428 -1.0000 -1.0000 4027526 1579974042.40 151.5383 60.0041 32.0000 1.9848 1.9859 417.4550 417.7390 0.0426 -1.0000 -1.0000 4028041 1579974042.50 151.5383 60.0041 32.0000 1.9847 1.9858 417.3417 417.6260 0.0428 -1.0000 -1.0000 4028104 1579974042.60 151.5383 60.0041 32.0000 1.9845 1.9856 417.1635 417.4469 0.0426 -1.0000 -1.0000 4028166 1579974042.70 151.5463 60.0041 32.0000 1.9844 1.9855 417.1689 417.4524 0.0427 -1.0000 -1.0000 4028229 1579974042.80 151.5463 60.0041 32.0000 1.9846 1.9857 417.1296 417.4130 0.0426 -1.0000 -1.0000 4028291 1579974042.90 151.5463 60.0041 32.0000 1.9843 1.9854 417.2369 417.5207 0.0427 -1.0000 -1.0000 4028369 1579974043.00 151.5463 60.0041 32.0000 1.9838 1.9849 417.3279 417.6121 0.0428 -1.0000 -1.0000 4028432 1579974043.10 151.5463 60.0041 32.0000 1.9833 1.9844 417.3799 417.6645 0.0428 -1.0000 -1.0000 4028494 1579974043.20 151.5552 60.0041 32.0000 1.9844 1.9855 417.2666 417.5505 0.0427 -1.0000 -1.0000 4028572 1579974043.30 151.5589 60.0041 32.0000 1.9845 1.9856 417.2846 417.5688 0.0428 -1.0000 -1.0000 4028635 1579974043.40 151.5589 60.0041 32.0000 1.9837 1.9848 417.3082 417.5916 0.0426 -1.0000 -1.0000 4028697 1579974043.50 151.5589 60.0041 32.0000 1.9837 1.9848 417.3020 417.5852 0.0426 -1.0000 -1.0000 4028760 1579974043.60 151.5589 60.0041 32.0000 1.9848 1.9859 417.3310 417.6150 0.0426 -1.0000 -1.0000 4028822 1579974043.70 151.5589 60.0041 32.0000 1.9851 1.9862 417.2336 417.5169 0.0426 -1.0000 -1.0000 4028885 1579974043.80 151.5590 60.0041 32.0000 1.9849 1.9860 417.0916 417.3758 0.0428 -1.0000 -1.0000 4028963 1579974043.90 151.5590 60.0041 32.0000 1.9837 1.9848 417.1170 417.4011 0.0427 -1.0000 -1.0000 4029026 1579974044.00 151.5590 60.0041 32.0000 1.9838 1.9849 417.1806 417.4639 0.0426 -1.0000 -1.0000 4029260 1579974044.10 151.5590 60.0041 32.0000 1.9840 1.9851 417.4214 417.7053 0.0428 -1.0000 -1.0000 4029338 1579974044.20 151.5590 60.0041 32.0000 1.9835 1.9846 417.4218 417.7064 0.0427 -1.0000 -1.0000 4029401 1579974044.30 151.5163 60.0041 32.0000 1.9842 1.9853 417.3902 417.6744 0.0427 -1.0000 -1.0000 4029479 1579974044.40 151.5163 60.0041 32.0000 1.9845 1.9856 417.2097 417.4930 0.0426 -1.0000 -1.0000 4029541 1579974044.50 151.5163 60.0041 32.0000 1.9841 1.9852 417.2754 417.5588 0.0426 -1.0000 -1.0000 4030010 1579974044.60 151.5163 60.0041 32.0000 1.9834 1.9845 417.2819 417.5668 0.0429 -1.0000 -1.0000 4030088 1579974044.70 151.5163 60.0041 32.0000 1.9835 1.9846 417.4375 417.7207 0.0426 -1.0000 -1.0000 4030151 1579974044.80 151.5207 60.0041 32.0000 1.9843 1.9854 417.2697 417.5540 0.0427 -1.0000 -1.0000 4030213 1579974044.90 151.5382 60.0038 32.0000 1.9845 1.9856 417.1621 417.4472 0.0430 -1.0000 -1.0000 4030291 1579974045.00 151.5382 60.0038 32.0000 1.9834 1.9845 417.0804 417.3649 0.0428 -1.0000 -1.0000 4030510 1579974045.10 151.5382 60.0038 32.0000 1.9841 1.9852 417.2648 417.5484 0.0426 -1.0000 -1.0000 4030572 1579974045.20 151.5382 60.0038 32.0000 1.9839 1.9850 417.2788 417.5625 0.0427 -1.0000 -1.0000 4030651 1579974045.30 151.5382 60.0038 32.0000 1.9841 1.9852 417.3489 417.6329 0.0427 -1.0000 -1.0000 4030713 1579974045.40 151.5425 60.0038 32.0000 1.9849 1.9860 417.2797 417.5632 0.0426 -1.0000 -1.0000 4030776 1579974045.50 151.5425 60.0038 32.0000 1.9844 1.9855 417.1809 417.4651 0.0428 -1.0000 -1.0000 4031494 1579974045.60 151.5425 60.0038 32.0000 1.9840 1.9851 417.2914 417.5758 0.0428 -1.0000 -1.0000 4031557 1579974045.70 151.5425 60.0038 32.0000 1.9844 1.9855 417.3297 417.6142 0.0428 -1.0000 -1.0000 4031619 1579974045.80 151.5425 60.0038 32.0000 1.9835 1.9846 417.3932 417.6776 0.0428 -1.0000 -1.0000 4031698 1579974045.90 151.5425 60.0038 32.0000 1.9843 1.9854 417.4114 417.6956 0.0427 -1.0000 -1.0000 4031760 1579974046.00 151.5425 60.0038 32.0000 1.9847 1.9858 417.2991 417.5823 0.0426 -1.0000 -1.0000 4031823 1579974046.10 151.5291 60.0038 32.0000 1.9839 1.9850 417.1934 417.4768 0.0426 -1.0000 -1.0000 4031901 1579974046.20 151.5004 60.0038 32.0000 1.9843 1.9854 417.0630 417.3472 0.0428 -1.0000 -1.0000 4031963 1579974046.30 151.5004 60.0038 32.0000 1.9847 1.9858 417.1542 417.4380 0.0427 -1.0000 -1.0000 4032026 1579974046.40 151.5004 60.0038 32.0000 1.9843 1.9854 417.2292 417.5130 0.0427 -1.0000 -1.0000 4032088 1579974046.50 151.5167 60.0038 32.0000 1.9844 1.9855 417.3406 417.6250 0.0428 -1.0000 -1.0000 4032151 1579974046.60 151.5167 60.0038 32.0000 1.9836 1.9848 417.3677 417.6524 0.0428 -1.0000 -1.0000 4032229 1579974046.70 151.5167 60.0038 32.0000 1.9840 1.9851 417.1360 417.4195 0.0426 -1.0000 -1.0000 4032291 1579974046.80 151.5167 60.0038 32.0000 1.9847 1.9858 417.1959 417.4806 0.0428 -1.0000 -1.0000 4032354 1579974046.90 151.5167 60.0038 32.0000 1.9837 1.9848 417.3267 417.6107 0.0427 -1.0000 -1.0000 4032432 1579974047.00 151.4540 60.0038 32.0000 1.9838 1.9849 417.3337 417.6178 0.0427 -1.0000 -1.0000 4032494 1579974047.10 151.4540 60.0038 32.0000 1.9839 1.9850 417.3430 417.6272 0.0427 -1.0000 -1.0000 4032557 1579974047.20 151.4540 60.0038 32.0000 1.9847 1.9858 417.2180 417.5025 0.0428 -1.0000 -1.0000 4032635 1579974047.30 151.4540 60.0038 32.0000 1.9842 1.9854 417.1284 417.4127 0.0427 -1.0000 -1.0000 4032697 1579974047.40 151.4540 60.0038 32.0000 1.9837 1.9848 417.1746 417.4577 0.0426 -1.0000 -1.0000 4032760 1579974047.50 151.4535 60.0038 32.0000 1.9843 1.9854 417.2607 417.5440 0.0426 -1.0000 -1.0000 4032838 1579974047.60 151.4487 60.0038 32.0000 1.9833 1.9844 417.3219 417.6067 0.0428 -1.0000 -1.0000 4033010 1579974047.70 151.4487 60.0038 32.0000 1.9845 1.9856 417.2872 417.5709 0.0426 -1.0000 -1.0000 4033072 1579974047.80 151.4487 60.0038 32.0000 1.9835 1.9846 417.1947 417.4786 0.0428 -1.0000 -1.0000 4033151 1579974047.90 151.4487 60.0038 32.0000 1.9835 1.9846 417.1481 417.4326 0.0428 -1.0000 -1.0000 4033213 1579974048.00 151.4487 60.0038 32.0000 1.9836 1.9847 417.2279 417.5118 0.0427 -1.0000 -1.0000 4033276 1579974048.10 151.4650 60.0038 32.0000 1.9842 1.9853 417.3012 417.5856 0.0427 -1.0000 -1.0000 4033479 1579974048.20 151.4650 60.0038 32.0000 1.9834 1.9845 417.3954 417.6796 0.0427 -1.0000 -1.0000 4033541 1579974048.30 151.4650 60.0038 32.0000 1.9838 1.9849 417.3100 417.5940 0.0427 -1.0000 -1.0000 4033635 1579974048.40 151.4650 60.0038 32.0000 1.9847 1.9858 417.2086 417.4927 0.0427 -1.0000 -1.0000 4033698 1579974048.50 151.4650 60.0038 32.0000 1.9847 1.9858 417.1362 417.4186 0.0425 -1.0000 -1.0000 4033760 1579974048.60 151.4854 60.0038 32.0000 1.9846 1.9857 417.2243 417.5086 0.0428 -1.0000 -1.0000 4034322 1579974048.70 151.5008 60.0038 32.0000 1.9844 1.9855 417.3694 417.6535 0.0427 -1.0000 -1.0000 4034385 1579974048.80 151.5008 60.0038 32.0000 1.9844 1.9855 417.3563 417.6408 0.0428 -1.0000 -1.0000 4034447 1579974048.90 151.5008 60.0038 32.0000 1.9839 1.9850 417.2807 417.5653 0.0427 -1.0000 -1.0000 4034526 1579974049.00 151.5008 60.0038 32.0000 1.9841 1.9852 417.1601 417.4431 0.0426 -1.0000 -1.0000 4034588 1579974049.10 151.5008 60.0038 32.0000 1.9842 1.9853 417.1451 417.4293 0.0428 -1.0000 -1.0000 4034651 1579974049.20 151.4322 60.0038 32.0000 1.9841 1.9853 417.2300 417.5135 0.0427 -1.0000 -1.0000 4034729 1579974049.30 151.4322 60.0038 32.0000 1.9837 1.9848 417.3600 417.6442 0.0428 -1.0000 -1.0000 4034791 1579974049.40 151.4322 60.0038 32.0000 1.9843 1.9854 417.4514 417.7363 0.0428 -1.0000 -1.0000 4034854 1579974049.50 151.4322 60.0038 32.0000 1.9848 1.9859 417.2902 417.5738 0.0426 -1.0000 -1.0000 4034932 1579974049.60 151.4322 60.0038 32.0000 1.9844 1.9855 417.1346 417.4180 0.0427 -1.0000 -1.0000 4034994 1579974049.70 151.4322 60.0038 32.0000 1.9847 1.9858 417.1621 417.4469 0.0428 -1.0000 -1.0000 4035057 1579974049.80 151.4492 60.0039 32.0000 1.9844 1.9855 417.2188 417.5027 0.0427 -1.0000 -1.0000 4035135 1579974049.90 151.4823 60.0040 32.0000 1.9837 1.9848 417.3240 417.6077 0.0426 -1.0000 -1.0000 4035197 1579974050.00 151.4823 60.0040 32.0000 1.9842 1.9853 417.3097 417.5941 0.0427 -1.0000 -1.0000 4035260 1579974050.10 151.4823 60.0040 32.0000 1.9845 1.9856 417.2042 417.4874 0.0426 -1.0000 -1.0000 4035322 1579974050.20 151.4823 60.0040 32.0000 1.9846 1.9857 417.1712 417.4544 0.0426 -1.0000 -1.0000 4035385 1579974050.30 151.4493 60.0040 32.0000 1.9852 1.9863 417.0935 417.3780 0.0428 -1.0000 -1.0000 4035463 1579974050.40 151.4493 60.0040 32.0000 1.9843 1.9854 417.1056 417.3892 0.0427 -1.0000 -1.0000 4035526 1579974050.50 151.4493 60.0040 32.0000 1.9841 1.9852 417.2318 417.5159 0.0427 -1.0000 -1.0000 4035588 1579974050.60 151.4493 60.0040 32.0000 1.9842 1.9853 417.3686 417.6512 0.0426 -1.0000 -1.0000 4035666 1579974050.70 151.4493 60.0040 32.0000 1.9840 1.9851 417.3462 417.6308 0.0428 -1.0000 -1.0000 4035744 1579974050.80 151.4462 60.0040 32.0000 1.9841 1.9852 417.2288 417.5136 0.0429 -1.0000 -1.0000 4035807 1579974050.90 151.4460 60.0040 32.0000 1.9846 1.9857 417.1758 417.4597 0.0427 -1.0000 -1.0000 4035885 1579974051.00 151.4460 60.0040 32.0000 1.9850 1.9861 417.1180 417.4013 0.0426 -1.0000 -1.0000 4035948 1579974051.10 151.4460 60.0040 32.0000 1.9845 1.9856 417.1650 417.4483 0.0426 -1.0000 -1.0000 4036010 1579974051.20 151.4460 60.0040 32.0000 1.9842 1.9853 417.3253 417.6082 0.0426 -1.0000 -1.0000 4036510 1579974051.30 151.4460 60.0040 32.0000 1.9840 1.9851 417.4082 417.6923 0.0428 -1.0000 -1.0000 4036572 1579974051.40 151.4664 60.0040 32.0000 1.9848 1.9860 417.2778 417.5620 0.0427 -1.0000 -1.0000 4036635 1579974051.50 151.4664 60.0040 32.0000 1.9847 1.9858 417.0409 417.3250 0.0427 -1.0000 -1.0000 4036713 1579974051.60 151.4664 60.0040 32.0000 1.9847 1.9858 417.1944 417.4777 0.0426 -1.0000 -1.0000 4036776 1579974051.70 151.4664 60.0040 32.0000 1.9841 1.9852 417.2641 417.5484 0.0428 -1.0000 -1.0000 4037010 1579974051.80 151.4664 60.0040 32.0000 1.9844 1.9855 417.3165 417.6018 0.0428 -1.0000 -1.0000 4037088 1579974051.90 151.5045 60.0040 32.0000 1.9848 1.9859 417.3678 417.6524 0.0428 -1.0000 -1.0000 4037151 1579974052.00 151.5311 60.0040 32.0000 1.9849 1.9860 417.3375 417.6222 0.0428 -1.0000 -1.0000 4037213 1579974052.10 151.5311 60.0040 32.0000 1.9853 1.9864 417.1982 417.4822 0.0427 -1.0000 -1.0000 4037291 1579974052.20 151.5311 60.0040 32.0000 1.9851 1.9862 417.1443 417.4285 0.0428 -1.0000 -1.0000 4037541 1579974052.30 151.5311 60.0040 32.0000 1.9848 1.9859 417.3421 417.6268 0.0428 -1.0000 -1.0000 4037619 1579974052.40 151.5306 60.0040 32.0000 1.9846 1.9857 417.3171 417.6010 0.0427 -1.0000 -1.0000 4037682 1579974052.50 151.4534 60.0040 32.0000 1.9845 1.9856 417.2565 417.5404 0.0427 -1.0000 -1.0000 4037744 1579974052.60 151.4534 60.0040 32.0000 1.9847 1.9858 417.2091 417.4926 0.0426 -1.0000 -1.0000 4037807 1579974052.70 151.4534 60.0040 32.0000 1.9852 1.9863 417.1600 417.4442 0.0427 -1.0000 -1.0000 4038244 1579974052.80 151.4534 60.0040 32.0000 1.9841 1.9852 417.2783 417.5618 0.0426 -1.0000 -1.0000 4038307 1579974052.90 151.4534 60.0040 32.0000 1.9842 1.9853 417.3151 417.5998 0.0429 -1.0000 -1.0000 4038385 1579974053.00 151.4463 60.0040 32.0000 1.9836 1.9847 417.4241 417.7082 0.0427 -1.0000 -1.0000 4038447 1579974053.10 151.4453 60.0040 32.0000 1.9844 1.9855 417.4253 417.7096 0.0427 -1.0000 -1.0000 4038510 1579974053.20 151.4453 60.0040 32.0000 1.9846 1.9857 417.3359 417.6194 0.0427 -1.0000 -1.0000 4038760 1579974053.30 151.4453 60.0040 32.0000 1.9842 1.9853 417.2567 417.5418 0.0428 -1.0000 -1.0000 4038822 1579974053.40 151.4453 60.0040 32.0000 1.9847 1.9858 417.2501 417.5348 0.0428 -1.0000 -1.0000 4038885 1579974053.50 151.4457 60.0040 32.0000 1.9838 1.9849 417.3486 417.6331 0.0428 -1.0000 -1.0000 4038947 1579974053.60 151.4667 60.0040 32.0000 1.9845 1.9856 417.3769 417.6606 0.0427 -1.0000 -1.0000 4039010 1579974053.70 151.4667 60.0040 32.0000 1.9835 1.9846 417.3159 417.5998 0.0427 -1.0000 -1.0000 4039244 1579974053.80 151.4667 60.0040 32.0000 1.9843 1.9854 417.1435 417.4278 0.0428 -1.0000 -1.0000 4039307 1579974053.90 151.4667 60.0040 32.0000 1.9848 1.9859 417.2314 417.5157 0.0427 -1.0000 -1.0000 4039369 1579974054.00 151.4667 60.0040 32.0000 1.9852 1.9863 417.0821 417.3657 0.0427 -1.0000 -1.0000 4039432 1579974054.10 151.4698 60.0040 32.0000 1.9850 1.9861 417.2040 417.4876 0.0427 -1.0000 -1.0000 4039510 1579974054.20 151.4700 60.0040 32.0000 1.9841 1.9852 417.4213 417.7050 0.0427 -1.0000 -1.0000 4040057 1579974054.30 151.4700 60.0040 32.0000 1.9844 1.9855 417.4285 417.7129 0.0428 -1.0000 -1.0000 4040135 1579974054.40 151.4700 60.0040 32.0000 1.9848 1.9859 417.3555 417.6399 0.0428 -1.0000 -1.0000 4040198 1579974054.50 151.4700 60.0040 32.0000 1.9852 1.9863 417.3488 417.6331 0.0427 -1.0000 -1.0000 4040276 1579974054.60 151.4700 60.0040 32.0000 1.9848 1.9859 417.3189 417.6034 0.0428 -1.0000 -1.0000 4040354 1579974054.70 151.4819 60.0044 32.0000 1.9844 1.9855 417.3564 417.6403 0.0427 -1.0000 -1.0000 4040416 1579974054.80 151.4819 60.0044 32.0000 1.9843 1.9854 417.3755 417.6600 0.0427 -1.0000 -1.0000 4040479 1579974054.90 151.4819 60.0044 32.0000 1.9843 1.9854 417.2234 417.5072 0.0428 -1.0000 -1.0000 4040557 1579974055.00 151.4819 60.0044 32.0000 1.9854 1.9866 417.1569 417.4419 0.0428 -1.0000 -1.0000 4040619 1579974055.10 151.4819 60.0044 32.0000 1.9853 1.9865 417.1949 417.4793 0.0427 -1.0000 -1.0000 4040682 1579974055.20 151.4864 60.0044 32.0000 1.9854 1.9865 417.1549 417.4386 0.0428 -1.0000 -1.0000 4040744 1579974055.30 151.4902 60.0044 32.0000 1.9853 1.9864 417.3762 417.6606 0.0427 -1.0000 -1.0000 4041291 1579974055.40 151.4902 60.0044 32.0000 1.9849 1.9861 417.4097 417.6932 0.0427 -1.0000 -1.0000 4041354 1579974055.50 151.4902 60.0044 32.0000 1.9851 1.9862 417.3463 417.6308 0.0428 -1.0000 -1.0000 4041432 1579974055.60 151.4902 60.0044 32.0000 1.9847 1.9858 417.3529 417.6363 0.0426 -1.0000 -1.0000 4041494 1579974055.70 151.4902 60.0044 32.0000 1.9850 1.9861 417.1579 417.4410 0.0426 -1.0000 -1.0000 4041588 1579974055.80 151.4579 60.0044 32.0000 1.9847 1.9858 417.3268 417.6107 0.0427 -1.0000 -1.0000 4041729 1579974055.90 151.4579 60.0044 32.0000 1.9834 1.9845 417.4277 417.7114 0.0426 -1.0000 -1.0000 4041791 1579974056.00 151.4579 60.0044 32.0000 1.9840 1.9851 417.3484 417.6335 0.0428 -1.0000 -1.0000 4041854 1579974056.10 151.4579 60.0044 32.0000 1.9844 1.9855 417.3478 417.6321 0.0427 -1.0000 -1.0000 4041932 1579974056.20 151.4579 60.0044 32.0000 1.9850 1.9861 417.2482 417.5322 0.0427 -1.0000 -1.0000 4041994 1579974056.30 151.4762 60.0044 32.0000 1.9852 1.9863 417.2271 417.5115 0.0427 -1.0000 -1.0000 4042057 1579974056.40 151.4796 60.0044 32.0000 1.9858 1.9869 417.1776 417.4623 0.0429 -1.0000 -1.0000 4042135 1579974056.50 151.4796 60.0044 32.0000 1.9846 1.9857 417.2485 417.5333 0.0428 -1.0000 -1.0000 4042197 1579974056.60 151.4796 60.0044 32.0000 1.9841 1.9853 417.3496 417.6333 0.0427 -1.0000 -1.0000 4042260 1579974056.70 151.4796 60.0044 32.0000 1.9840 1.9851 417.3326 417.6171 0.0428 -1.0000 -1.0000 4042322 1579974056.80 151.4850 60.0044 32.0000 1.9850 1.9861 417.2161 417.5007 0.0428 -1.0000 -1.0000 4042760 1579974056.90 151.5106 60.0044 32.0000 1.9854 1.9865 417.2074 417.4924 0.0428 -1.0000 -1.0000 4042838 1579974057.00 151.5106 60.0044 32.0000 1.9850 1.9861 417.2217 417.5060 0.0428 -1.0000 -1.0000 4042901 1579974057.10 151.5106 60.0044 32.0000 1.9846 1.9857 417.2626 417.5473 0.0428 -1.0000 -1.0000 4042963 1579974057.20 151.5106 60.0044 32.0000 1.9842 1.9853 417.3565 417.6414 0.0428 -1.0000 -1.0000 4043057 1579974057.30 151.5106 60.0044 32.0000 1.9842 1.9853 417.3813 417.6651 0.0426 -1.0000 -1.0000 4043151 1579974057.40 151.5106 60.0044 32.0000 1.9844 1.9855 417.3576 417.6420 0.0427 -1.0000 -1.0000 4043213 1579974057.50 151.5106 60.0044 32.0000 1.9856 1.9867 417.3142 417.5980 0.0427 -1.0000 -1.0000 4043291 1579974057.60 151.5106 60.0044 32.0000 1.9854 1.9865 417.2271 417.5112 0.0427 -1.0000 -1.0000 4043354 1579974057.70 151.5106 60.0044 32.0000 1.9861 1.9872 417.1806 417.4643 0.0427 -1.0000 -1.0000 4043416 1579974057.80 151.5106 60.0044 32.0000 1.9851 1.9862 417.2954 417.5794 0.0428 -1.0000 -1.0000 4043479 1579974057.90 151.5106 60.0044 32.0000 1.9849 1.9860 417.3363 417.6206 0.0427 -1.0000 -1.0000 4043541 1579974058.00 151.4822 60.0044 32.0000 1.9852 1.9864 417.4253 417.7097 0.0427 -1.0000 -1.0000 4043604 1579974058.10 151.4556 60.0044 32.0000 1.9851 1.9862 417.2811 417.5639 0.0426 -1.0000 -1.0000 4043682 1579974058.20 151.4556 60.0044 32.0000 1.9850 1.9861 417.1598 417.4452 0.0430 -1.0000 -1.0000 4043744 1579974058.30 151.4556 60.0044 32.0000 1.9850 1.9861 417.1227 417.4066 0.0426 -1.0000 -1.0000 4044432 1579974058.40 151.4556 60.0044 32.0000 1.9848 1.9859 417.2652 417.5482 0.0426 -1.0000 -1.0000 4044494 1579974058.50 151.4556 60.0044 32.0000 1.9840 1.9851 417.4343 417.7177 0.0426 -1.0000 -1.0000 4044588 1579974058.60 151.4556 60.0044 32.0000 1.9840 1.9851 417.4947 417.7788 0.0427 -1.0000 -1.0000 4044682 1579974058.70 151.4556 60.0044 32.0000 1.9850 1.9861 417.3549 417.6388 0.0427 -1.0000 -1.0000 4044744 1579974058.80 151.4556 60.0044 32.0000 1.9853 1.9865 417.2254 417.5101 0.0428 -1.0000 -1.0000 4044807 1579974058.90 151.4556 60.0044 32.0000 1.9856 1.9868 417.1408 417.4250 0.0428 -1.0000 -1.0000 4044885 1579974059.00 151.4556 60.0044 32.0000 1.9856 1.9867 417.2838 417.5683 0.0427 -1.0000 -1.0000 4044947 1579974059.10 151.4796 60.0044 32.0000 1.9846 1.9857 417.4886 417.7728 0.0427 -1.0000 -1.0000 4045010 1579974059.20 151.4796 60.0044 32.0000 1.9845 1.9856 417.3186 417.6033 0.0428 -1.0000 -1.0000 4045088 1579974059.30 151.4796 60.0044 32.0000 1.9854 1.9865 417.2719 417.5569 0.0428 -1.0000 -1.0000 4045151 1579974059.40 151.4796 60.0044 32.0000 1.9855 1.9866 417.1909 417.4747 0.0426 -1.0000 -1.0000 4045213 1579974059.50 151.4796 60.0044 32.0000 1.9852 1.9863 417.2229 417.5062 0.0426 -1.0000 -1.0000 4045276 1579974059.60 151.4796 60.0044 32.0000 1.9850 1.9861 417.3799 417.6634 0.0427 -1.0000 -1.0000 4045338 1579974059.70 151.5369 60.0038 32.0000 1.9844 1.9855 417.3898 417.6741 0.0427 -1.0000 -1.0000 4045401 1579974059.80 151.5369 60.0038 32.0000 1.9854 1.9866 417.2394 417.5227 0.0426 -1.0000 -1.0000 4045479 1579974059.90 151.5369 60.0038 32.0000 1.9855 1.9866 417.2093 417.4938 0.0428 -1.0000 -1.0000 4045541 1579974060.00 151.5369 60.0038 32.0000 1.9847 1.9858 417.1986 417.4820 0.0426 -1.0000 -1.0000 4045604 1579974060.10 151.5369 60.0038 32.0000 1.9845 1.9856 417.1919 417.4757 0.0427 -1.0000 -1.0000 4045682 1579974060.20 151.5369 60.0038 32.0000 1.9847 1.9858 417.3121 417.5958 0.0426 -1.0000 -1.0000 4045744 1579974060.30 151.5369 60.0038 32.0000 1.9848 1.9860 417.2665 417.5502 0.0427 -1.0000 -1.0000 4045823 1579974060.40 151.5369 60.0038 32.0000 1.9847 1.9858 417.1315 417.4161 0.0428 -1.0000 -1.0000 4045885 1579974060.50 151.5369 60.0038 32.0000 1.9848 1.9859 417.2677 417.5517 0.0427 -1.0000 -1.0000 4045947 1579974060.60 151.5369 60.0038 32.0000 1.9847 1.9858 417.3967 417.6804 0.0426 -1.0000 -1.0000 4046010 1579974060.70 151.5369 60.0038 32.0000 1.9844 1.9855 417.3872 417.6719 0.0428 -1.0000 -1.0000 4046072 1579974060.80 151.5369 60.0038 32.0000 1.9847 1.9858 417.3898 417.6744 0.0429 -1.0000 -1.0000 4046135 1579974060.90 151.5465 60.0038 32.0000 1.9851 1.9862 417.2558 417.5405 0.0428 -1.0000 -1.0000 4046541 1579974061.00 151.5471 60.0038 32.0000 1.9849 1.9860 417.1307 417.4141 0.0426 -1.0000 -1.0000 4046604 1579974061.10 151.5471 60.0038 32.0000 1.9842 1.9853 417.1635 417.4473 0.0427 -1.0000 -1.0000 4046666 1579974061.20 151.5471 60.0038 32.0000 1.9840 1.9851 417.2420 417.5260 0.0427 -1.0000 -1.0000 4046744 1579974061.30 151.5471 60.0038 32.0000 1.9842 1.9853 417.3408 417.6252 0.0428 -1.0000 -1.0000 4046807 1579974061.40 151.5471 60.0038 32.0000 1.9849 1.9860 417.1215 417.4058 0.0427 -1.0000 -1.0000 4046869 1579974061.50 151.5412 60.0038 32.0000 1.9848 1.9860 417.2179 417.5020 0.0427 -1.0000 -1.0000 4046932 1579974061.60 151.5412 60.0038 32.0000 1.9839 1.9850 417.1881 417.4728 0.0428 -1.0000 -1.0000 4046994 1579974061.70 151.5412 60.0038 32.0000 1.9837 1.9848 417.3004 417.5848 0.0428 -1.0000 -1.0000 4047057 1579974061.80 151.5412 60.0038 32.0000 1.9832 1.9843 417.3003 417.5846 0.0427 -1.0000 -1.0000 4047135 1579974061.90 151.5412 60.0038 32.0000 1.9837 1.9848 417.3999 417.6847 0.0428 -1.0000 -1.0000 4047197 1579974062.00 151.5518 60.0038 32.0000 1.9841 1.9852 417.3584 417.6429 0.0427 -1.0000 -1.0000 4047260 1579974062.10 151.5621 60.0038 32.0000 1.9851 1.9862 417.2346 417.5187 0.0427 -1.0000 -1.0000 4047338 1579974062.20 151.5621 60.0038 32.0000 1.9851 1.9862 417.1399 417.4234 0.0427 -1.0000 -1.0000 4047401 1579974062.30 151.5621 60.0038 32.0000 1.9845 1.9856 417.2863 417.5701 0.0426 -1.0000 -1.0000 4047479 1579974062.40 151.5621 60.0038 32.0000 1.9844 1.9855 417.3829 417.6670 0.0427 -1.0000 -1.0000 4047541 1579974062.50 151.5621 60.0038 32.0000 1.9845 1.9856 417.2127 417.4972 0.0428 -1.0000 -1.0000 4047760 1579974062.60 151.5190 60.0038 32.0000 1.9849 1.9860 417.2605 417.5449 0.0428 -1.0000 -1.0000 4047838 1579974062.70 151.5177 60.0038 32.0000 1.9848 1.9859 417.1850 417.4691 0.0427 -1.0000 -1.0000 4047901 1579974062.80 151.5177 60.0038 32.0000 1.9842 1.9853 417.4478 417.7319 0.0427 -1.0000 -1.0000 4047963 1579974062.90 151.5177 60.0038 32.0000 1.9838 1.9849 417.3791 417.6633 0.0427 -1.0000 -1.0000 4048041 1579974063.00 151.5177 60.0038 32.0000 1.9842 1.9853 417.2637 417.5476 0.0427 -1.0000 -1.0000 4048260 1579974063.10 151.5075 60.0038 32.0000 1.9849 1.9860 417.1619 417.4457 0.0427 -1.0000 -1.0000 4048322 1579974063.20 151.4736 60.0038 32.0000 1.9850 1.9861 417.2127 417.4969 0.0427 -1.0000 -1.0000 4048401 1579974063.30 151.4736 60.0038 32.0000 1.9841 1.9852 417.3308 417.6146 0.0427 -1.0000 -1.0000 4048463 1579974063.40 151.4736 60.0038 32.0000 1.9837 1.9849 417.4759 417.7608 0.0428 -1.0000 -1.0000 4048526 1579974063.50 151.4736 60.0038 32.0000 1.9835 1.9846 417.3519 417.6350 0.0426 -1.0000 -1.0000 4048760 1579974063.60 151.4736 60.0038 32.0000 1.9842 1.9853 417.1258 417.4097 0.0427 -1.0000 -1.0000 4048822 1579974063.70 151.4370 60.0038 32.0000 1.9838 1.9850 417.2266 417.5104 0.0427 -1.0000 -1.0000 4048885 1579974063.80 151.4370 60.0038 32.0000 1.9840 1.9851 417.2081 417.4922 0.0427 -1.0000 -1.0000 4048963 1579974063.90 151.4370 60.0038 32.0000 1.9838 1.9849 417.4209 417.7048 0.0427 -1.0000 -1.0000 4049026 1579974064.00 151.4370 60.0038 32.0000 1.9846 1.9857 417.3620 417.6464 0.0427 -1.0000 -1.0000 4049244 1579974064.10 151.4370 60.0038 32.0000 1.9844 1.9855 417.2551 417.5386 0.0426 -1.0000 -1.0000 4049323 1579974064.20 151.4440 60.0038 32.0000 1.9844 1.9855 417.1964 417.4819 0.0430 -1.0000 -1.0000 4049385 1579974064.30 151.4615 60.0038 32.0000 1.9848 1.9859 417.2355 417.5199 0.0428 -1.0000 -1.0000 4049447 1579974064.40 151.4615 60.0038 32.0000 1.9852 1.9863 417.2350 417.5199 0.0428 -1.0000 -1.0000 4049510 1579974064.50 151.4615 60.0038 32.0000 1.9844 1.9856 417.3573 417.6409 0.0426 -1.0000 -1.0000 4050307 1579974064.60 151.4615 60.0038 32.0000 1.9847 1.9858 417.2175 417.5011 0.0426 -1.0000 -1.0000 4050385 1579974064.70 151.4615 60.0038 32.0000 1.9856 1.9867 417.2545 417.5382 0.0427 -1.0000 -1.0000 4050447 1579974064.80 151.4872 60.0036 32.0000 1.9859 1.9870 417.1016 417.3848 0.0426 -1.0000 -1.0000 4050510 1579974064.90 151.4872 60.0036 32.0000 1.9847 1.9858 417.1778 417.4613 0.0428 -1.0000 -1.0000 4050588 1579974065.00 151.4872 60.0036 32.0000 1.9839 1.9850 417.3106 417.5953 0.0427 -1.0000 -1.0000 4050651 1579974065.10 151.4872 60.0036 32.0000 1.9843 1.9854 417.3683 417.6523 0.0427 -1.0000 -1.0000 4050713 1579974065.20 151.4872 60.0036 32.0000 1.9846 1.9858 417.3615 417.6447 0.0426 -1.0000 -1.0000 4050791 1579974065.30 151.5637 60.0036 32.0000 1.9852 1.9863 417.2328 417.5170 0.0428 -1.0000 -1.0000 4050854 1579974065.40 151.5681 60.0036 32.0000 1.9848 1.9859 417.1783 417.4624 0.0427 -1.0000 -1.0000 4050916 1579974065.50 151.5681 60.0036 32.0000 1.9840 1.9851 417.3833 417.6675 0.0427 -1.0000 -1.0000 4050994 1579974065.60 151.5681 60.0036 32.0000 1.9837 1.9849 417.4018 417.6868 0.0429 -1.0000 -1.0000 4051057 1579974065.70 151.5681 60.0036 32.0000 1.9835 1.9847 417.4702 417.7544 0.0427 -1.0000 -1.0000 4051119 1579974065.80 151.5650 60.0036 32.0000 1.9843 1.9854 417.2329 417.5164 0.0427 -1.0000 -1.0000 4051197 1579974065.90 151.5372 60.0036 32.0000 1.9848 1.9860 417.1833 417.4676 0.0428 -1.0000 -1.0000 4051260 1579974066.00 151.5372 60.0036 32.0000 1.9843 1.9854 417.2464 417.5301 0.0427 -1.0000 -1.0000 4051322 1579974066.10 151.5372 60.0036 32.0000 1.9837 1.9848 417.3964 417.6803 0.0426 -1.0000 -1.0000 4051526 1579974066.20 151.5372 60.0036 32.0000 1.9838 1.9849 417.4092 417.6923 0.0425 -1.0000 -1.0000 4051588 1579974066.30 151.5372 60.0036 32.0000 1.9838 1.9849 417.3576 417.6412 0.0427 -1.0000 -1.0000 4051666 1579974066.40 151.4953 60.0036 32.0000 1.9842 1.9853 417.3324 417.6164 0.0426 -1.0000 -1.0000 4051729 1579974066.50 151.4953 60.0036 32.0000 1.9852 1.9863 417.1921 417.4770 0.0429 -1.0000 -1.0000 4051791 1579974066.60 151.4953 60.0036 32.0000 1.9839 1.9850 417.1485 417.4330 0.0428 -1.0000 -1.0000 4052088 1579974066.70 151.4953 60.0036 32.0000 1.9838 1.9849 417.3006 417.5837 0.0425 -1.0000 -1.0000 4052151 1579974066.80 151.4953 60.0036 32.0000 1.9840 1.9851 417.4007 417.6830 0.0425 -1.0000 -1.0000 4052213 1579974066.90 151.4907 60.0036 32.0000 1.9845 1.9856 417.3412 417.6250 0.0426 -1.0000 -1.0000 4052291 1579974067.00 151.4595 60.0036 32.0000 1.9846 1.9857 417.1927 417.4763 0.0427 -1.0000 -1.0000 4052354 1579974067.10 151.4595 60.0036 32.0000 1.9843 1.9854 417.3415 417.6257 0.0427 -1.0000 -1.0000 4052744 1579974067.20 151.4595 60.0036 32.0000 1.9839 1.9850 417.3627 417.6470 0.0427 -1.0000 -1.0000 4052807 1579974067.30 151.4595 60.0036 32.0000 1.9843 1.9854 417.3525 417.6364 0.0426 -1.0000 -1.0000 4052869 1579974067.40 151.4595 60.0036 32.0000 1.9852 1.9864 417.2105 417.4946 0.0428 -1.0000 -1.0000 4052932 1579974067.50 151.4595 60.0036 32.0000 1.9850 1.9861 417.2117 417.4949 0.0426 -1.0000 -1.0000 4053057 1579974067.60 151.4595 60.0036 32.0000 1.9842 1.9853 417.2827 417.5664 0.0426 -1.0000 -1.0000 4053260 1579974067.70 151.4595 60.0036 32.0000 1.9840 1.9851 417.3945 417.6781 0.0427 -1.0000 -1.0000 4053323 1579974067.80 151.4595 60.0036 32.0000 1.9839 1.9850 417.3205 417.6054 0.0428 -1.0000 -1.0000 4053401 1579974067.90 151.4837 60.0036 32.0000 1.9855 1.9866 417.2416 417.5259 0.0428 -1.0000 -1.0000 4053463 1579974068.00 151.4837 60.0036 32.0000 1.9841 1.9852 417.2984 417.5826 0.0427 -1.0000 -1.0000 4053526 1579974068.10 151.4837 60.0036 32.0000 1.9833 1.9844 417.3974 417.6806 0.0426 -1.0000 -1.0000 4053588 1579974068.20 151.5406 60.0036 32.0000 1.9838 1.9849 417.4593 417.7432 0.0427 -1.0000 -1.0000 4053651 1579974068.30 151.5406 60.0036 32.0000 1.9849 1.9860 417.2760 417.5602 0.0427 -1.0000 -1.0000 4053729 1579974068.40 151.5406 60.0036 32.0000 1.9849 1.9860 417.0805 417.3643 0.0427 -1.0000 -1.0000 4053807 1579974068.50 151.5406 60.0036 32.0000 1.9846 1.9857 417.1636 417.4474 0.0428 -1.0000 -1.0000 4053869 1579974068.60 151.5406 60.0036 32.0000 1.9843 1.9854 417.2340 417.5189 0.0428 -1.0000 -1.0000 4054041 1579974068.70 151.5425 60.0036 32.0000 1.9838 1.9849 417.2493 417.5331 0.0426 -1.0000 -1.0000 4054104 1579974068.80 151.5435 60.0036 32.0000 1.9837 1.9848 417.2833 417.5659 0.0425 -1.0000 -1.0000 4054166 1579974068.90 151.5435 60.0036 32.0000 1.9846 1.9857 417.2198 417.5037 0.0427 -1.0000 -1.0000 4054245 1579974069.00 151.5435 60.0036 32.0000 1.9846 1.9858 417.1415 417.4255 0.0427 -1.0000 -1.0000 4054307 1579974069.10 151.5435 60.0036 32.0000 1.9853 1.9865 417.1908 417.4749 0.0427 -1.0000 -1.0000 4054369 1579974069.20 151.5435 60.0036 32.0000 1.9836 1.9847 417.2810 417.5649 0.0427 -1.0000 -1.0000 4054510 1579974069.30 151.5051 60.0036 32.0000 1.9841 1.9852 417.1578 417.4402 0.0425 -1.0000 -1.0000 4054572 1579974069.40 151.5051 60.0036 32.0000 1.9841 1.9852 417.1668 417.4506 0.0427 -1.0000 -1.0000 4054635 1579974069.50 151.5051 60.0036 32.0000 1.9839 1.9850 417.1478 417.4317 0.0427 -1.0000 -1.0000 4054713 1579974069.60 151.5051 60.0036 32.0000 1.9836 1.9847 417.2360 417.5196 0.0426 -1.0000 -1.0000 4054776 1579974069.70 151.5051 60.0036 32.0000 1.9834 1.9845 417.3565 417.6406 0.0428 -1.0000 -1.0000 4055010 1579974069.80 151.3973 60.0038 32.0000 1.9837 1.9848 417.3136 417.5976 0.0427 -1.0000 -1.0000 4055072 1579974069.90 151.3973 60.0038 32.0000 1.9848 1.9859 417.1502 417.4337 0.0426 -1.0000 -1.0000 4055135 1579974070.00 151.3973 60.0038 32.0000 1.9844 1.9855 417.1874 417.4705 0.0425 -1.0000 -1.0000 4055197 1579974070.10 151.3973 60.0038 32.0000 1.9844 1.9855 417.2993 417.5822 0.0426 -1.0000 -1.0000 4055276 1579974070.20 151.3973 60.0038 32.0000 1.9838 1.9849 417.4665 417.7496 0.0426 -1.0000 -1.0000 4055495 1579974070.30 151.3973 60.0038 32.0000 1.9845 1.9856 417.2181 417.5014 0.0426 -1.0000 -1.0000 4055572 1579974070.40 151.3973 60.0038 32.0000 1.9853 1.9864 417.2129 417.4959 0.0426 -1.0000 -1.0000 4055635 1579974070.50 151.3891 60.0038 32.0000 1.9848 1.9860 417.1426 417.4241 0.0424 -1.0000 -1.0000 4055697 1579974070.60 151.3891 60.0038 32.0000 1.9845 1.9857 417.3300 417.6135 0.0426 -1.0000 -1.0000 4055776 1579974070.70 151.3891 60.0038 32.0000 1.9840 1.9851 417.4298 417.7136 0.0427 -1.0000 -1.0000 4055995 1579974070.80 151.3891 60.0038 32.0000 1.9841 1.9852 417.3534 417.6363 0.0426 -1.0000 -1.0000 4056057 1579974070.90 151.3891 60.0038 32.0000 1.9848 1.9859 417.3576 417.6413 0.0427 -1.0000 -1.0000 4056135 1579974071.00 151.4227 60.0038 32.0000 1.9858 1.9869 417.2316 417.5147 0.0425 -1.0000 -1.0000 4056197 1579974071.10 151.4280 60.0038 32.0000 1.9845 1.9856 417.2429 417.5259 0.0426 -1.0000 -1.0000 4056260 1579974071.20 151.4280 60.0038 32.0000 1.9839 1.9851 417.3099 417.5937 0.0426 -1.0000 -1.0000 4056744 1579974071.30 151.4280 60.0038 32.0000 1.9839 1.9850 417.2655 417.5494 0.0427 -1.0000 -1.0000 4056807 1579974071.40 151.4280 60.0038 32.0000 1.9847 1.9858 417.1861 417.4694 0.0426 -1.0000 -1.0000 4056885 1579974071.50 151.4280 60.0038 32.0000 1.9850 1.9861 417.1177 417.4014 0.0427 -1.0000 -1.0000 4056947 1579974071.60 151.4957 60.0038 32.0000 1.9848 1.9859 417.1482 417.4323 0.0428 -1.0000 -1.0000 4057010 1579974071.70 151.4957 60.0038 32.0000 1.9844 1.9855 417.3665 417.6495 0.0426 -1.0000 -1.0000 4057291 1579974071.80 151.4957 60.0038 32.0000 1.9834 1.9845 417.4279 417.7118 0.0427 -1.0000 -1.0000 4057354 1579974071.90 151.4957 60.0038 32.0000 1.9844 1.9856 417.3701 417.6545 0.0428 -1.0000 -1.0000 4057432 1579974072.00 151.4957 60.0038 32.0000 1.9846 1.9857 417.2258 417.5093 0.0426 -1.0000 -1.0000 4057494 1579974072.10 151.4574 60.0038 32.0000 1.9859 1.9870 417.2221 417.5051 0.0425 -1.0000 -1.0000 4057557 1579974072.20 151.4516 60.0038 32.0000 1.9846 1.9857 417.2450 417.5286 0.0427 -1.0000 -1.0000 4057791 1579974072.30 151.4516 60.0038 32.0000 1.9841 1.9852 417.2630 417.5457 0.0425 -1.0000 -1.0000 4057869 1579974072.40 151.4516 60.0038 32.0000 1.9841 1.9852 417.3009 417.5844 0.0427 -1.0000 -1.0000 4057932 1579974072.50 151.4516 60.0038 32.0000 1.9844 1.9855 417.3046 417.5878 0.0426 -1.0000 -1.0000 4057995 1579974072.60 151.4516 60.0038 32.0000 1.9849 1.9860 417.2786 417.5621 0.0426 -1.0000 -1.0000 4058057 1579974072.70 151.5406 60.0038 32.0000 1.9845 1.9856 417.1423 417.4255 0.0426 -1.0000 -1.0000 4058244 1579974072.80 151.5406 60.0038 32.0000 1.9843 1.9854 417.1572 417.4399 0.0425 -1.0000 -1.0000 4058307 1579974072.90 151.5406 60.0038 32.0000 1.9840 1.9852 417.3545 417.6378 0.0426 -1.0000 -1.0000 4058369 1579974073.00 151.5406 60.0038 32.0000 1.9833 1.9844 417.4101 417.6935 0.0426 -1.0000 -1.0000 4058432 1579974073.10 151.5406 60.0038 32.0000 1.9837 1.9848 417.4193 417.7034 0.0427 -1.0000 -1.0000 4058510 1579974073.20 151.4998 60.0038 32.0000 1.9843 1.9854 417.2296 417.5129 0.0426 -1.0000 -1.0000 4058588 1579974073.30 151.4998 60.0038 32.0000 1.9845 1.9856 417.1056 417.3893 0.0427 -1.0000 -1.0000 4058760 1579974073.40 151.4998 60.0038 32.0000 1.9843 1.9854 417.1483 417.4318 0.0426 -1.0000 -1.0000 4058822 1579974073.50 151.4998 60.0038 32.0000 1.9835 1.9846 417.2620 417.5452 0.0425 -1.0000 -1.0000 4058901 1579974073.60 151.4998 60.0038 32.0000 1.9836 1.9847 417.2824 417.5662 0.0428 -1.0000 -1.0000 4058963 1579974073.70 151.4998 60.0038 32.0000 1.9846 1.9857 417.2172 417.5007 0.0426 -1.0000 -1.0000 4059026 1579974073.80 151.4420 60.0038 32.0000 1.9847 1.9858 417.1679 417.4509 0.0426 -1.0000 -1.0000 4059260 1579974073.90 151.4420 60.0038 32.0000 1.9839 1.9850 417.2695 417.5531 0.0427 -1.0000 -1.0000 4059322 1579974074.00 151.4420 60.0038 32.0000 1.9837 1.9848 417.3294 417.6117 0.0424 -1.0000 -1.0000 4059385 1579974074.10 151.4420 60.0038 32.0000 1.9832 1.9843 417.3482 417.6307 0.0426 -1.0000 -1.0000 4059463 1579974074.20 151.4420 60.0038 32.0000 1.9842 1.9853 417.3258 417.6092 0.0426 -1.0000 -1.0000 4059526 1579974074.30 151.4820 60.0038 32.0000 1.9851 1.9862 417.2727 417.5563 0.0427 -1.0000 -1.0000 4059760 1579974074.40 151.4820 60.0038 32.0000 1.9846 1.9858 417.1851 417.4688 0.0426 -1.0000 -1.0000 4059822 1579974074.50 151.4820 60.0038 32.0000 1.9843 1.9854 417.2207 417.5051 0.0428 -1.0000 -1.0000 4059885 1579974074.60 151.4820 60.0038 32.0000 1.9835 1.9846 417.2898 417.5737 0.0426 -1.0000 -1.0000 4059963 1579974074.70 151.4820 60.0038 32.0000 1.9835 1.9847 417.2837 417.5666 0.0426 -1.0000 -1.0000 4100010 1579974074.80 151.4657 60.0037 32.0000 1.9845 1.9856 417.2078 417.4920 0.0428 -1.0000 -1.0000 4100760 1579974074.90 151.4483 60.0036 32.0000 1.9846 1.9857 417.2739 417.5576 0.0428 -1.0000 -1.0000 4100838 1579974075.00 151.4483 60.0036 32.0000 1.9851 1.9863 417.1744 417.4592 0.0428 -1.0000 -1.0000 4100901 1579974075.10 151.4483 60.0036 32.0000 1.9846 1.9857 417.2369 417.5198 0.0425 -1.0000 -1.0000 4100963 1579974075.20 151.4483 60.0036 32.0000 1.9835 1.9847 417.3995 417.6822 0.0425 -1.0000 -1.0000 4101041 1579974075.30 151.4483 60.0036 32.0000 1.9835 1.9846 417.4655 417.7486 0.0425 -1.0000 -1.0000 4101104 1579974075.40 151.5171 60.0036 32.0000 1.9844 1.9855 417.3316 417.6163 0.0427 -1.0000 -1.0000 4101166 1579974075.50 151.5171 60.0036 32.0000 1.9851 1.9862 417.1738 417.4571 0.0426 -1.0000 -1.0000 4101244 1579974075.60 151.5171 60.0036 32.0000 1.9852 1.9863 417.1182 417.4018 0.0427 -1.0000 -1.0000 4101307 1579974075.70 151.5171 60.0036 32.0000 1.9848 1.9859 417.2380 417.5212 0.0426 -1.0000 -1.0000 4101369 1579974075.80 151.5171 60.0036 32.0000 1.9850 1.9861 417.2417 417.5255 0.0426 -1.0000 -1.0000 4101432 1579974075.90 151.4696 60.0036 32.0000 1.9850 1.9861 417.2618 417.5449 0.0426 -1.0000 -1.0000 4101494 1579974076.00 151.4696 60.0036 32.0000 1.9847 1.9858 417.2294 417.5142 0.0428 -1.0000 -1.0000 4101557 1579974076.10 151.4696 60.0036 32.0000 1.9844 1.9855 417.1193 417.4034 0.0427 -1.0000 -1.0000 4101635 1579974076.20 151.4696 60.0036 32.0000 1.9838 1.9849 417.3526 417.6365 0.0426 -1.0000 -1.0000 4101697 1579974076.30 151.4696 60.0036 32.0000 1.9840 1.9851 417.3600 417.6447 0.0428 -1.0000 -1.0000 4101776 1579974076.40 151.4807 60.0036 32.0000 1.9839 1.9850 417.3241 417.6077 0.0426 -1.0000 -1.0000 4101838 1579974076.50 151.5541 60.0036 32.0000 1.9850 1.9861 417.2902 417.5738 0.0426 -1.0000 -1.0000 4101901 1579974076.60 151.5541 60.0036 32.0000 1.9843 1.9854 417.1514 417.4340 0.0426 -1.0000 -1.0000 4101963 1579974076.70 151.5541 60.0036 32.0000 1.9840 1.9851 417.1278 417.4121 0.0427 -1.0000 -1.0000 4102026 1579974076.80 151.5541 60.0036 32.0000 1.9842 1.9853 417.2929 417.5766 0.0426 -1.0000 -1.0000 4102260 1579974076.90 151.5541 60.0036 32.0000 1.9838 1.9849 417.3333 417.6178 0.0428 -1.0000 -1.0000 4102322 1579974077.00 151.5222 60.0036 32.0000 1.9846 1.9857 417.3031 417.5875 0.0427 -1.0000 -1.0000 4102385 1579974077.10 151.5222 60.0036 32.0000 1.9850 1.9861 417.1431 417.4274 0.0428 -1.0000 -1.0000 4102447 1579974077.20 151.5222 60.0036 32.0000 1.9846 1.9857 417.0988 417.3830 0.0428 -1.0000 -1.0000 4102526 1579974077.30 151.5222 60.0036 32.0000 1.9845 1.9856 417.2352 417.5193 0.0427 -1.0000 -1.0000 4102588 1579974077.40 151.5222 60.0036 32.0000 1.9836 1.9847 417.3531 417.6366 0.0426 -1.0000 -1.0000 4102651 1579974077.50 151.4998 60.0036 32.0000 1.9838 1.9849 417.4306 417.7147 0.0428 -1.0000 -1.0000 4102729 1579974077.60 151.4730 60.0036 32.0000 1.9842 1.9853 417.4118 417.6961 0.0427 -1.0000 -1.0000 4102791 1579974077.70 151.4730 60.0036 32.0000 1.9853 1.9864 417.2219 417.5048 0.0425 -1.0000 -1.0000 4102854 1579974077.80 151.4730 60.0036 32.0000 1.9850 1.9861 417.1639 417.4466 0.0425 -1.0000 -1.0000 4102916 1579974077.90 151.4730 60.0036 32.0000 1.9842 1.9853 417.2203 417.5033 0.0426 -1.0000 -1.0000 4103072 1579974078.00 151.4730 60.0036 32.0000 1.9841 1.9852 417.2297 417.5138 0.0427 -1.0000 -1.0000 4103135 1579974078.10 151.4483 60.0036 32.0000 1.9846 1.9857 417.3619 417.6452 0.0426 -1.0000 -1.0000 4103213 1579974078.20 151.4483 60.0036 32.0000 1.9843 1.9854 417.2445 417.5275 0.0425 -1.0000 -1.0000 4103276 1579974078.30 151.4483 60.0036 32.0000 1.9843 1.9854 417.2790 417.5629 0.0427 -1.0000 -1.0000 4103354 1579974078.40 151.4483 60.0036 32.0000 1.9843 1.9854 417.1134 417.3970 0.0427 -1.0000 -1.0000 4103526 1579974078.50 151.4483 60.0036 32.0000 1.9844 1.9855 417.2393 417.5232 0.0427 -1.0000 -1.0000 4103588 1579974078.60 151.4150 60.0036 32.0000 1.9842 1.9853 417.3460 417.6303 0.0427 -1.0000 -1.0000 4103651 1579974078.70 151.4113 60.0036 32.0000 1.9842 1.9853 417.4321 417.7159 0.0426 -1.0000 -1.0000 4103713 1579974078.80 151.4113 60.0036 32.0000 1.9843 1.9854 417.2986 417.5820 0.0426 -1.0000 -1.0000 4103776 1579974078.90 151.4113 60.0036 32.0000 1.9849 1.9861 417.0739 417.3585 0.0427 -1.0000 -1.0000 4104244 1579974079.00 151.4113 60.0036 32.0000 1.9841 1.9852 417.2261 417.5090 0.0426 -1.0000 -1.0000 4104307 1579974079.10 151.4113 60.0036 32.0000 1.9848 1.9859 417.3206 417.6039 0.0426 -1.0000 -1.0000 4104369 1579974079.20 151.4477 60.0036 32.0000 1.9846 1.9857 417.3206 417.6049 0.0427 -1.0000 -1.0000 4104447 1579974079.30 151.4477 60.0036 32.0000 1.9851 1.9862 417.2540 417.5369 0.0425 -1.0000 -1.0000 4104510 1579974079.40 151.4477 60.0036 32.0000 1.9853 1.9864 417.2512 417.5353 0.0428 -1.0000 -1.0000 4104791 1579974079.50 151.4477 60.0036 32.0000 1.9847 1.9858 417.2513 417.5355 0.0427 -1.0000 -1.0000 4104854 1579974079.60 151.4477 60.0036 32.0000 1.9835 1.9846 417.3131 417.5969 0.0427 -1.0000 -1.0000 4104916 1579974079.70 151.4477 60.0036 32.0000 1.9844 1.9856 417.3998 417.6842 0.0427 -1.0000 -1.0000 4104979 1579974079.80 151.4477 60.0036 32.0000 1.9844 1.9855 417.3941 417.6768 0.0426 -1.0000 -1.0000 4105057 1579974079.90 151.4477 60.0036 32.0000 1.9853 1.9864 417.3312 417.6162 0.0428 -1.0000 -1.0000 4105260 1579974080.00 151.4477 60.0036 32.0000 1.9851 1.9863 417.1587 417.4438 0.0429 -1.0000 -1.0000 4105322 1579974080.10 151.4477 60.0036 32.0000 1.9850 1.9861 417.2052 417.4893 0.0427 -1.0000 -1.0000 4105401 1579974080.20 151.4519 60.0035 32.0000 1.9847 1.9858 417.2916 417.5758 0.0428 -1.0000 -1.0000 4105463 1579974080.30 151.4605 60.0035 32.0000 1.9843 1.9854 417.3724 417.6569 0.0427 -1.0000 -1.0000 4105526 1579974080.40 151.4605 60.0035 32.0000 1.9844 1.9855 417.3741 417.6577 0.0427 -1.0000 -1.0000 4105760 1579974080.50 151.4651 60.0035 32.0000 1.9849 1.9860 417.2474 417.5311 0.0426 -1.0000 -1.0000 4105823 1579974080.60 151.4671 60.0035 32.0000 1.9854 1.9866 417.1419 417.4261 0.0428 -1.0000 -1.0000 4105901 1579974080.70 151.4671 60.0035 32.0000 1.9849 1.9860 417.2575 417.5414 0.0427 -1.0000 -1.0000 4105963 1579974080.80 151.5783 60.0035 32.0000 1.9848 1.9859 417.3782 417.6630 0.0428 -1.0000 -1.0000 4106026 1579974080.90 151.5783 60.0035 32.0000 1.9836 1.9847 417.4130 417.6963 0.0426 -1.0000 -1.0000 4106260 1579974081.00 151.5783 60.0035 32.0000 1.9847 1.9858 417.3401 417.6239 0.0427 -1.0000 -1.0000 4106322 1579974081.10 151.5783 60.0035 32.0000 1.9852 1.9863 417.2808 417.5652 0.0428 -1.0000 -1.0000 4106385 1579974081.20 151.5783 60.0035 32.0000 1.9846 1.9857 417.2313 417.5158 0.0428 -1.0000 -1.0000 4106463 1579974081.30 151.5451 60.0035 32.0000 1.9848 1.9859 417.0923 417.3766 0.0428 -1.0000 -1.0000 4106526 1579974081.40 151.5382 60.0035 32.0000 1.9842 1.9853 417.2859 417.5697 0.0426 -1.0000 -1.0000 4106760 1579974081.50 151.5382 60.0035 32.0000 1.9842 1.9853 417.3584 417.6423 0.0427 -1.0000 -1.0000 4106838 1579974081.60 151.5382 60.0035 32.0000 1.9844 1.9855 417.1626 417.4473 0.0428 -1.0000 -1.0000 4106901 1579974081.70 151.5382 60.0035 32.0000 1.9855 1.9866 417.1752 417.4593 0.0427 -1.0000 -1.0000 4106963 1579974081.80 151.5382 60.0035 32.0000 1.9839 1.9850 417.2787 417.5627 0.0427 -1.0000 -1.0000 4107026 1579974081.90 151.5598 60.0035 32.0000 1.9840 1.9851 417.3457 417.6289 0.0426 -1.0000 -1.0000 4107088 1579974082.00 151.5598 60.0035 32.0000 1.9837 1.9848 417.2722 417.5550 0.0424 -1.0000 -1.0000 4107291 1579974082.10 151.5598 60.0035 32.0000 1.9847 1.9858 417.2674 417.5507 0.0427 -1.0000 -1.0000 4107354 1579974082.20 151.5598 60.0035 32.0000 1.9847 1.9858 417.1342 417.4176 0.0426 -1.0000 -1.0000 4107416 1579974082.30 151.5598 60.0035 32.0000 1.9844 1.9855 417.1771 417.4595 0.0424 -1.0000 -1.0000 4107494 1579974082.40 151.5447 60.0035 32.0000 1.9835 1.9847 417.2851 417.5684 0.0426 -1.0000 -1.0000 4107557 1579974082.50 151.5222 60.0035 32.0000 1.9833 1.9844 417.3439 417.6270 0.0426 -1.0000 -1.0000 4108229 1579974082.60 151.5222 60.0035 32.0000 1.9849 1.9860 417.1537 417.4371 0.0426 -1.0000 -1.0000 4108307 1579974082.70 151.5222 60.0035 32.0000 1.9845 1.9856 417.0970 417.3811 0.0428 -1.0000 -1.0000 4108369 1579974082.80 151.5222 60.0035 32.0000 1.9844 1.9855 417.1423 417.4259 0.0426 -1.0000 -1.0000 4108432 1579974082.90 151.5222 60.0035 32.0000 1.9836 1.9847 417.3378 417.6217 0.0428 -1.0000 -1.0000 4108510 1579974083.00 151.5222 60.0035 32.0000 1.9831 1.9842 417.2957 417.5794 0.0427 -1.0000 -1.0000 4108572 1579974083.10 151.5222 60.0035 32.0000 1.9839 1.9850 417.2856 417.5700 0.0427 -1.0000 -1.0000 4108635 1579974083.20 151.5222 60.0035 32.0000 1.9845 1.9857 417.3435 417.6268 0.0426 -1.0000 -1.0000 4108697 1579974083.30 151.5222 60.0035 32.0000 1.9847 1.9858 417.2418 417.5260 0.0427 -1.0000 -1.0000 4108760 1579974083.40 151.5222 60.0035 32.0000 1.9845 1.9856 417.2590 417.5424 0.0426 -1.0000 -1.0000 4108822 1579974083.50 151.5261 60.0035 32.0000 1.9835 1.9846 417.2900 417.5738 0.0427 -1.0000 -1.0000 4109026 1579974083.60 151.5266 60.0035 32.0000 1.9836 1.9847 417.3624 417.6461 0.0427 -1.0000 -1.0000 4109088 1579974083.70 151.5266 60.0035 32.0000 1.9848 1.9860 417.1661 417.4499 0.0427 -1.0000 -1.0000 4109151 1579974083.80 151.5266 60.0035 32.0000 1.9848 1.9860 417.2375 417.5218 0.0427 -1.0000 -1.0000 4109229 1579974083.90 151.5266 60.0035 32.0000 1.9848 1.9859 417.2105 417.4936 0.0426 -1.0000 -1.0000 4109291 1579974084.00 151.5085 60.0035 32.0000 1.9839 1.9850 417.3523 417.6360 0.0427 -1.0000 -1.0000 4109354 1579974084.10 151.4550 60.0035 32.0000 1.9842 1.9853 417.3267 417.6110 0.0427 -1.0000 -1.0000 4109416 1579974084.20 151.4492 60.0035 32.0000 1.9844 1.9855 417.2765 417.5596 0.0426 -1.0000 -1.0000 4109479 1579974084.30 151.4992 60.0032 32.0000 1.9852 1.9863 417.2736 417.5567 0.0426 -1.0000 -1.0000 4109557 1579974084.40 151.4992 60.0032 32.0000 1.9849 1.9861 417.2409 417.5239 0.0426 -1.0000 -1.0000 4109620 1579974084.50 151.4992 60.0032 32.0000 1.9840 1.9851 417.3646 417.6488 0.0428 -1.0000 -1.0000 4109760 1579974084.60 151.4992 60.0032 32.0000 1.9836 1.9847 417.3787 417.6627 0.0427 -1.0000 -1.0000 4109838 1579974084.70 151.4992 60.0032 32.0000 1.9842 1.9853 417.3752 417.6589 0.0427 -1.0000 -1.0000 4109901 1579974084.80 151.4992 60.0032 32.0000 1.9844 1.9855 417.2138 417.4977 0.0427 -1.0000 -1.0000 4109963 1579974084.90 151.4992 60.0032 32.0000 1.9853 1.9864 417.2753 417.5593 0.0427 -1.0000 -1.0000 4110026 1579974085.00 151.4992 60.0032 32.0000 1.9841 1.9852 417.2993 417.5828 0.0426 -1.0000 -1.0000 4110291 1579974085.10 151.4992 60.0032 32.0000 1.9852 1.9863 417.3944 417.6779 0.0426 -1.0000 -1.0000 4110354 1579974085.20 151.4992 60.0032 32.0000 1.9850 1.9862 417.3281 417.6120 0.0427 -1.0000 -1.0000 4110416 1579974085.30 151.5121 60.0032 32.0000 1.9851 1.9863 417.1758 417.4605 0.0428 -1.0000 -1.0000 4110479 1579974085.40 151.5372 60.0032 32.0000 1.9848 1.9859 417.1843 417.4680 0.0426 -1.0000 -1.0000 4110541 1579974085.50 151.5568 60.0032 32.0000 1.9837 1.9848 417.2860 417.5694 0.0426 -1.0000 -1.0000 4110619 1579974085.60 151.5568 60.0032 32.0000 1.9846 1.9857 417.3756 417.6587 0.0425 -1.0000 -1.0000 4110916 1579974085.70 151.5568 60.0032 32.0000 1.9845 1.9856 417.3597 417.6432 0.0426 -1.0000 -1.0000 4110979 1579974085.80 151.5568 60.0032 32.0000 1.9848 1.9859 417.2930 417.5765 0.0426 -1.0000 -1.0000 4111057 1579974085.90 151.5445 60.0032 32.0000 1.9843 1.9854 417.2163 417.4998 0.0427 -1.0000 -1.0000 4111119 1579974086.00 151.5321 60.0032 32.0000 1.9838 1.9849 417.3024 417.5862 0.0427 -1.0000 -1.0000 4111182 1579974086.10 151.5321 60.0032 32.0000 1.9842 1.9853 417.3834 417.6674 0.0428 -1.0000 -1.0000 4111291 1579974086.20 151.5321 60.0032 32.0000 1.9840 1.9851 417.3297 417.6140 0.0427 -1.0000 -1.0000 4111354 1579974086.30 151.5267 60.0032 32.0000 1.9843 1.9854 417.1132 417.3971 0.0427 -1.0000 -1.0000 4111416 1579974086.40 151.4809 60.0032 32.0000 1.9843 1.9854 417.0448 417.3283 0.0426 -1.0000 -1.0000 4111479 1579974086.50 151.4809 60.0032 32.0000 1.9833 1.9844 417.2611 417.5447 0.0427 -1.0000 -1.0000 4111541 1579974086.60 151.4809 60.0032 32.0000 1.9837 1.9848 417.4372 417.7206 0.0426 -1.0000 -1.0000 4112322 1579974086.70 151.4809 60.0032 32.0000 1.9841 1.9852 417.2346 417.5185 0.0427 -1.0000 -1.0000 4112385 1579974086.80 151.4809 60.0032 32.0000 1.9841 1.9852 417.1395 417.4229 0.0426 -1.0000 -1.0000 4112447 1579974086.90 151.4809 60.0032 32.0000 1.9848 1.9859 417.1868 417.4698 0.0426 -1.0000 -1.0000 4112526 1579974087.00 151.4526 60.0032 32.0000 1.9839 1.9850 417.2488 417.5327 0.0427 -1.0000 -1.0000 4112604 1579974087.10 151.4515 60.0032 32.0000 1.9839 1.9850 417.2864 417.5711 0.0429 -1.0000 -1.0000 4112776 1579974087.20 151.4515 60.0032 32.0000 1.9845 1.9856 417.1178 417.4026 0.0428 -1.0000 -1.0000 4112854 1579974087.30 151.4515 60.0032 32.0000 1.9853 1.9864 417.0940 417.3778 0.0427 -1.0000 -1.0000 4112916 1579974087.40 151.4515 60.0032 32.0000 1.9839 1.9850 417.3025 417.5872 0.0427 -1.0000 -1.0000 4112979 1579974087.50 151.4550 60.0032 32.0000 1.9844 1.9855 417.4095 417.6936 0.0427 -1.0000 -1.0000 4113057 1579974087.60 151.4757 60.0032 32.0000 1.9851 1.9863 417.2958 417.5801 0.0427 -1.0000 -1.0000 4113260 1579974087.70 151.4757 60.0032 32.0000 1.9851 1.9862 417.0586 417.3430 0.0428 -1.0000 -1.0000 4113307 1579974087.80 151.4757 60.0032 32.0000 1.9851 1.9862 417.1546 417.4393 0.0428 -1.0000 -1.0000 4113385 1579974087.90 151.4757 60.0032 32.0000 1.9848 1.9859 417.2192 417.5009 0.0425 -1.0000 -1.0000 4113447 1579974088.00 151.4757 60.0032 32.0000 1.9839 1.9850 417.3068 417.5906 0.0427 -1.0000 -1.0000 4113510 1579974088.10 151.5366 60.0032 32.0000 1.9837 1.9848 417.4078 417.6924 0.0428 -1.0000 -1.0000 4113854 1579974088.20 151.5366 60.0032 32.0000 1.9851 1.9862 417.0660 417.3507 0.0428 -1.0000 -1.0000 4113916 1579974088.30 151.5366 60.0032 32.0000 1.9843 1.9854 417.0774 417.3618 0.0428 -1.0000 -1.0000 4113994 1579974088.40 151.5366 60.0032 32.0000 1.9842 1.9853 417.1786 417.4626 0.0427 -1.0000 -1.0000 4114057 1579974088.50 151.5366 60.0032 32.0000 1.9836 1.9847 417.3608 417.6439 0.0426 -1.0000 -1.0000 4114120 1579974088.60 151.5366 60.0032 32.0000 1.9839 1.9850 417.2987 417.5823 0.0426 -1.0000 -1.0000 4114197 1579974088.70 151.5366 60.0032 32.0000 1.9842 1.9853 417.2482 417.5323 0.0427 -1.0000 -1.0000 4114260 1579974088.80 151.5366 60.0032 32.0000 1.9846 1.9858 417.1373 417.4215 0.0428 -1.0000 -1.0000 4114322 1579974088.90 151.5366 60.0032 32.0000 1.9850 1.9861 417.1709 417.4550 0.0427 -1.0000 -1.0000 4114401 1579974089.00 151.5366 60.0032 32.0000 1.9838 1.9849 417.3135 417.5976 0.0427 -1.0000 -1.0000 4114463 1579974089.10 151.5366 60.0032 32.0000 1.9832 1.9843 417.3811 417.6652 0.0427 -1.0000 -1.0000 4114526 1579974089.20 151.4230 60.0032 32.0000 1.9843 1.9854 417.4112 417.6951 0.0427 -1.0000 -1.0000 4114604 1579974089.30 151.4230 60.0032 32.0000 1.9845 1.9856 417.1347 417.4181 0.0426 -1.0000 -1.0000 4114666 1579974089.40 151.4230 60.0032 32.0000 1.9843 1.9854 417.2459 417.5297 0.0427 -1.0000 -1.0000 4114729 1579974089.50 151.4230 60.0032 32.0000 1.9838 1.9849 417.2617 417.5461 0.0428 -1.0000 -1.0000 4114791 1579974089.60 151.4230 60.0032 32.0000 1.9841 1.9852 417.4427 417.7260 0.0427 -1.0000 -1.0000 4114854 1579974089.70 151.4230 60.0032 32.0000 1.9843 1.9854 417.2746 417.5591 0.0427 -1.0000 -1.0000 4115541 1579974089.80 151.4230 60.0032 32.0000 1.9855 1.9866 417.1825 417.4664 0.0427 -1.0000 -1.0000 4115619 1579974089.90 151.4230 60.0032 32.0000 1.9844 1.9856 417.1453 417.4292 0.0427 -1.0000 -1.0000 4115682 1579974090.00 151.4525 60.0036 32.0000 1.9837 1.9848 417.2304 417.5143 0.0427 -1.0000 -1.0000 4115744 1579974090.10 151.4545 60.0036 32.0000 1.9834 1.9845 417.3397 417.6231 0.0426 -1.0000 -1.0000 4115823 1579974090.20 151.4545 60.0036 32.0000 1.9843 1.9854 417.4549 417.7395 0.0428 -1.0000 -1.0000 4115885 1579974090.30 151.4545 60.0036 32.0000 1.9845 1.9856 417.2932 417.5775 0.0427 -1.0000 -1.0000 4115947 1579974090.40 151.4944 60.0036 32.0000 1.9843 1.9854 417.2592 417.5433 0.0427 -1.0000 -1.0000 4116026 1579974090.50 151.5662 60.0036 32.0000 1.9838 1.9849 417.2996 417.5842 0.0427 -1.0000 -1.0000 4116088 1579974090.60 151.5662 60.0036 32.0000 1.9837 1.9848 417.3553 417.6389 0.0426 -1.0000 -1.0000 4116151 1579974090.70 151.5662 60.0036 32.0000 1.9844 1.9855 417.3949 417.6798 0.0428 -1.0000 -1.0000 4116213 1579974090.80 151.5662 60.0036 32.0000 1.9850 1.9861 417.2692 417.5529 0.0427 -1.0000 -1.0000 4116276 1579974090.90 151.5662 60.0036 32.0000 1.9846 1.9858 417.1905 417.4748 0.0428 -1.0000 -1.0000 4116354 1579974091.00 151.4782 60.0036 32.0000 1.9845 1.9856 417.1514 417.4367 0.0429 -1.0000 -1.0000 4116416 1579974091.10 151.4782 60.0036 32.0000 1.9847 1.9859 417.2427 417.5264 0.0426 -1.0000 -1.0000 4116479 1579974091.20 151.4782 60.0036 32.0000 1.9840 1.9851 417.3540 417.6382 0.0428 -1.0000 -1.0000 4116776 1579974091.30 151.4782 60.0036 32.0000 1.9832 1.9843 417.3443 417.6277 0.0426 -1.0000 -1.0000 4116838 1579974091.40 151.4782 60.0036 32.0000 1.9834 1.9845 417.3416 417.6254 0.0426 -1.0000 -1.0000 4116901 1579974091.50 151.4782 60.0036 32.0000 1.9844 1.9855 417.2815 417.5655 0.0428 -1.0000 -1.0000 4116979 1579974091.60 151.4782 60.0036 32.0000 1.9840 1.9851 417.3167 417.6002 0.0427 -1.0000 -1.0000 4117041 1579974091.70 151.4782 60.0036 32.0000 1.9838 1.9849 417.3452 417.6296 0.0427 -1.0000 -1.0000 4117323 1579974091.80 151.4782 60.0036 32.0000 1.9843 1.9854 417.2029 417.4865 0.0426 -1.0000 -1.0000 4117385 1579974091.90 151.4782 60.0036 32.0000 1.9841 1.9852 417.0812 417.3640 0.0426 -1.0000 -1.0000 4117447 1579974092.00 151.4782 60.0036 32.0000 1.9843 1.9854 417.2613 417.5457 0.0427 -1.0000 -1.0000 4117510 1579974092.10 151.4782 60.0036 32.0000 1.9833 1.9845 417.4119 417.6964 0.0428 -1.0000 -1.0000 4117588 1579974092.20 151.4782 60.0036 32.0000 1.9846 1.9857 417.3533 417.6373 0.0427 -1.0000 -1.0000 4117854 1579974092.30 151.4015 60.0036 32.0000 1.9851 1.9862 417.1453 417.4300 0.0428 -1.0000 -1.0000 4117932 1579974092.40 151.4015 60.0036 32.0000 1.9841 1.9852 417.1584 417.4428 0.0428 -1.0000 -1.0000 4117994 1579974092.50 151.4015 60.0036 32.0000 1.9840 1.9851 417.2515 417.5360 0.0428 -1.0000 -1.0000 4118057 1579974092.60 151.4015 60.0036 32.0000 1.9839 1.9851 417.3711 417.6552 0.0427 -1.0000 -1.0000 4118119 1579974092.70 151.4476 60.0036 32.0000 1.9848 1.9859 417.1877 417.4719 0.0427 -1.0000 -1.0000 4118260 1579974092.80 151.4704 60.0036 32.0000 1.9849 1.9860 417.1525 417.4361 0.0427 -1.0000 -1.0000 4118322 1579974092.90 151.4704 60.0036 32.0000 1.9841 1.9852 417.2610 417.5441 0.0426 -1.0000 -1.0000 4118385 1579974093.00 151.4704 60.0036 32.0000 1.9837 1.9848 417.3647 417.6483 0.0427 -1.0000 -1.0000 4118447 1579974093.10 151.4704 60.0036 32.0000 1.9835 1.9846 417.3438 417.6284 0.0428 -1.0000 -1.0000 4118510 1579974093.20 151.5379 60.0036 32.0000 1.9848 1.9859 417.1686 417.4513 0.0426 -1.0000 -1.0000 4118588 1579974093.30 151.5379 60.0036 32.0000 1.9848 1.9859 417.1078 417.3913 0.0427 -1.0000 -1.0000 4118791 1579974093.40 151.5379 60.0036 32.0000 1.9835 1.9847 417.2247 417.5085 0.0427 -1.0000 -1.0000 4118854 1579974093.50 151.5379 60.0036 32.0000 1.9835 1.9846 417.3003 417.5835 0.0426 -1.0000 -1.0000 4118932 1579974093.60 151.5379 60.0036 32.0000 1.9829 1.9840 417.3254 417.6095 0.0428 -1.0000 -1.0000 4118994 1579974093.70 151.5379 60.0036 32.0000 1.9846 1.9857 417.2463 417.5304 0.0427 -1.0000 -1.0000 4119057 1579974093.80 151.4698 60.0036 32.0000 1.9843 1.9855 417.2096 417.4934 0.0427 -1.0000 -1.0000 4119119 1579974093.90 151.4698 60.0036 32.0000 1.9834 1.9845 417.2461 417.5308 0.0428 -1.0000 -1.0000 4119182 1579974094.00 151.4698 60.0036 32.0000 1.9837 1.9848 417.4121 417.6964 0.0427 -1.0000 -1.0000 4119244 1579974094.10 151.4698 60.0036 32.0000 1.9836 1.9848 417.2508 417.5342 0.0426 -1.0000 -1.0000 4119322 1579974094.20 151.4698 60.0036 32.0000 1.9846 1.9857 417.1065 417.3899 0.0427 -1.0000 -1.0000 4119385 1579974094.30 151.4698 60.0036 32.0000 1.9844 1.9855 417.1653 417.4487 0.0426 -1.0000 -1.0000 4119573 1579974094.40 151.4698 60.0036 32.0000 1.9846 1.9857 417.2442 417.5292 0.0428 -1.0000 -1.0000 4119635 1579974094.50 151.4698 60.0036 32.0000 1.9836 1.9847 417.3614 417.6455 0.0427 -1.0000 -1.0000 4119697 1579974094.60 151.4698 60.0036 32.0000 1.9839 1.9850 417.3770 417.6614 0.0428 -1.0000 -1.0000 4119776 1579974094.70 151.4761 60.0036 32.0000 1.9840 1.9851 417.2191 417.5020 0.0426 -1.0000 -1.0000 4119838 1579974094.80 151.4287 60.0036 32.0000 1.9838 1.9850 417.1759 417.4596 0.0427 -1.0000 -1.0000 4120010 1579974094.90 151.4365 60.0037 32.0000 1.9840 1.9851 417.2203 417.5043 0.0427 -1.0000 -1.0000 4120088 1579974095.00 151.4497 60.0038 32.0000 1.9842 1.9854 417.3492 417.6334 0.0427 -1.0000 -1.0000 4120151 1579974095.10 151.4497 60.0038 32.0000 1.9845 1.9856 417.2756 417.5593 0.0427 -1.0000 -1.0000 4120213 1579974095.20 151.4497 60.0038 32.0000 1.9849 1.9860 417.1320 417.4159 0.0427 -1.0000 -1.0000 4120291 1579974095.30 151.4497 60.0038 32.0000 1.9839 1.9850 417.1709 417.4560 0.0429 -1.0000 -1.0000 4120572 1579974095.40 151.4497 60.0038 32.0000 1.9847 1.9858 417.3120 417.5970 0.0428 -1.0000 -1.0000 4120635 1579974095.50 151.4866 60.0038 32.0000 1.9838 1.9849 417.3127 417.5974 0.0428 -1.0000 -1.0000 4120713 1579974095.60 151.4866 60.0038 32.0000 1.9851 1.9862 417.2615 417.5451 0.0427 -1.0000 -1.0000 4120776 1579974095.70 151.4866 60.0038 32.0000 1.9847 1.9858 417.1144 417.3982 0.0427 -1.0000 -1.0000 4120838 1579974095.80 151.4866 60.0038 32.0000 1.9845 1.9856 417.1773 417.4618 0.0428 -1.0000 -1.0000 4121088 1579974095.90 151.4866 60.0038 32.0000 1.9835 1.9846 417.2633 417.5480 0.0428 -1.0000 -1.0000 4121151 1579974096.00 151.5141 60.0038 32.0000 1.9835 1.9846 417.2779 417.5614 0.0426 -1.0000 -1.0000 4121213 1579974096.10 151.5166 60.0038 32.0000 1.9844 1.9855 417.1293 417.4129 0.0427 -1.0000 -1.0000 4121291 1579974096.20 151.5166 60.0038 32.0000 1.9844 1.9855 417.1336 417.4174 0.0427 -1.0000 -1.0000 4121354 1579974096.30 151.5166 60.0038 32.0000 1.9836 1.9848 417.1558 417.4398 0.0427 -1.0000 -1.0000 4121432 1579974096.40 151.5166 60.0038 32.0000 1.9833 1.9845 417.3047 417.5892 0.0428 -1.0000 -1.0000 4121557 1579974096.50 151.5166 60.0038 32.0000 1.9830 1.9842 417.1565 417.4409 0.0428 -1.0000 -1.0000 4121619 1579974096.60 151.5025 60.0038 32.0000 1.9839 1.9850 417.1715 417.4556 0.0427 -1.0000 -1.0000 4121682 1579974096.70 151.5025 60.0038 32.0000 1.9847 1.9858 417.1451 417.4283 0.0426 -1.0000 -1.0000 4121744 1579974096.80 151.5025 60.0038 32.0000 1.9844 1.9855 417.2649 417.5495 0.0428 -1.0000 -1.0000 4121807 1579974096.90 151.5025 60.0038 32.0000 1.9840 1.9851 417.3263 417.6104 0.0427 -1.0000 -1.0000 4122307 1579974097.00 151.5025 60.0038 32.0000 1.9837 1.9848 417.3076 417.5931 0.0430 -1.0000 -1.0000 4122354 1579974097.10 151.4556 60.0038 32.0000 1.9838 1.9850 417.2644 417.5489 0.0428 -1.0000 -1.0000 4122432 1579974097.20 151.4391 60.0038 32.0000 1.9841 1.9852 417.0872 417.3711 0.0427 -1.0000 -1.0000 4122494 1579974097.30 151.4391 60.0038 32.0000 1.9846 1.9857 417.2634 417.5476 0.0427 -1.0000 -1.0000 4122557 1579974097.40 151.4391 60.0038 32.0000 1.9838 1.9849 417.2931 417.5772 0.0427 -1.0000 -1.0000 4122791 1579974097.50 151.4391 60.0038 32.0000 1.9845 1.9856 417.3130 417.5972 0.0427 -1.0000 -1.0000 4122869 1579974097.60 151.4389 60.0038 32.0000 1.9852 1.9863 417.1369 417.4210 0.0427 -1.0000 -1.0000 4122932 1579974097.70 151.4366 60.0038 32.0000 1.9841 1.9852 417.0966 417.3804 0.0427 -1.0000 -1.0000 4122994 1579974097.80 151.4366 60.0038 32.0000 1.9844 1.9855 417.1405 417.4255 0.0429 -1.0000 -1.0000 4123057 1579974097.90 151.4366 60.0038 32.0000 1.9839 1.9850 417.2794 417.5637 0.0427 -1.0000 -1.0000 4123307 1579974098.00 151.4366 60.0038 32.0000 1.9840 1.9851 417.3539 417.6381 0.0428 -1.0000 -1.0000 4123369 1579974098.10 151.4366 60.0038 32.0000 1.9848 1.9860 417.2958 417.5806 0.0428 -1.0000 -1.0000 4123447 1579974098.20 151.4705 60.0038 32.0000 1.9852 1.9863 417.1606 417.4449 0.0427 -1.0000 -1.0000 4123510 1579974098.30 151.4705 60.0038 32.0000 1.9846 1.9857 417.1417 417.4254 0.0426 -1.0000 -1.0000 4123588 1579974098.40 151.4705 60.0038 32.0000 1.9836 1.9847 417.3070 417.5909 0.0427 -1.0000 -1.0000 4123823 1579974098.50 151.4705 60.0038 32.0000 1.9830 1.9841 417.3546 417.6388 0.0428 -1.0000 -1.0000 4123885 1579974098.60 151.4705 60.0038 32.0000 1.9842 1.9853 417.2177 417.5022 0.0428 -1.0000 -1.0000 4123963 1579974098.70 151.5180 60.0038 32.0000 1.9846 1.9858 417.0903 417.3743 0.0427 -1.0000 -1.0000 4124026 1579974098.80 151.5310 60.0038 32.0000 1.9848 1.9859 417.1911 417.4756 0.0428 -1.0000 -1.0000 4124088 1579974098.90 151.5310 60.0038 32.0000 1.9841 1.9852 417.2071 417.4918 0.0428 -1.0000 -1.0000 4124276 1579974099.00 151.5310 60.0038 32.0000 1.9828 1.9840 417.2658 417.5501 0.0427 -1.0000 -1.0000 4124338 1579974099.10 151.5310 60.0038 32.0000 1.9837 1.9848 417.2785 417.5624 0.0427 -1.0000 -1.0000 4124401 1579974099.20 151.5310 60.0038 32.0000 1.9838 1.9850 417.1717 417.4565 0.0429 -1.0000 -1.0000 4124479 1579974099.30 151.4757 60.0038 32.0000 1.9846 1.9858 417.1357 417.4209 0.0429 -1.0000 -1.0000 4124541 1579974099.40 151.4613 60.0038 32.0000 1.9841 1.9852 417.3350 417.6187 0.0427 -1.0000 -1.0000 4125322 1579974099.50 151.4613 60.0038 32.0000 1.9841 1.9852 417.2931 417.5773 0.0427 -1.0000 -1.0000 4125385 1579974099.60 151.4613 60.0038 32.0000 1.9841 1.9852 417.2914 417.5759 0.0428 -1.0000 -1.0000 4125463 1579974099.70 151.4613 60.0038 32.0000 1.9848 1.9859 417.2609 417.5459 0.0428 -1.0000 -1.0000 4125526 1579974099.80 151.4613 60.0038 32.0000 1.9848 1.9859 417.0865 417.3700 0.0427 -1.0000 -1.0000 4125588 1579974099.90 151.4345 60.0037 32.0000 1.9845 1.9856 417.2087 417.4925 0.0427 -1.0000 -1.0000 4125651 1579974100.00 151.4345 60.0037 32.0000 1.9836 1.9847 417.2299 417.5135 0.0427 -1.0000 -1.0000 4125713 1579974100.10 151.4345 60.0037 32.0000 1.9836 1.9847 417.3024 417.5869 0.0428 -1.0000 -1.0000 4125791 1579974100.20 151.4345 60.0037 32.0000 1.9844 1.9855 417.2074 417.4915 0.0427 -1.0000 -1.0000 4125854 1579974100.30 151.4345 60.0037 32.0000 1.9847 1.9858 417.1724 417.4556 0.0426 -1.0000 -1.0000 4125932 1579974100.40 151.5009 60.0037 32.0000 1.9850 1.9861 417.1101 417.3942 0.0428 -1.0000 -1.0000 4125994 1579974100.50 151.5300 60.0037 32.0000 1.9844 1.9855 417.3477 417.6325 0.0428 -1.0000 -1.0000 4126057 1579974100.60 151.5300 60.0037 32.0000 1.9846 1.9857 417.2245 417.5084 0.0427 -1.0000 -1.0000 4126119 1579974100.70 151.5300 60.0037 32.0000 1.9859 1.9870 417.1612 417.4450 0.0427 -1.0000 -1.0000 4126197 1579974100.80 151.5300 60.0037 32.0000 1.9852 1.9863 417.1919 417.4768 0.0430 -1.0000 -1.0000 4126244 1579974100.90 151.5300 60.0037 32.0000 1.9845 1.9856 417.2935 417.5787 0.0429 -1.0000 -1.0000 4126322 1579974101.00 151.5702 60.0037 32.0000 1.9840 1.9852 417.3916 417.6764 0.0427 -1.0000 -1.0000 4126385 1579974101.10 151.5702 60.0037 32.0000 1.9839 1.9850 417.2656 417.5508 0.0430 -1.0000 -1.0000 4126447 1579974101.20 151.5702 60.0037 32.0000 1.9845 1.9856 417.1246 417.4083 0.0426 -1.0000 -1.0000 4126526 1579974101.30 151.5702 60.0037 32.0000 1.9840 1.9851 417.0608 417.3443 0.0427 -1.0000 -1.0000 4126588 1579974101.40 151.5702 60.0037 32.0000 1.9844 1.9855 417.2659 417.5504 0.0428 -1.0000 -1.0000 4126651 1579974101.50 151.5702 60.0037 32.0000 1.9836 1.9847 417.3686 417.6526 0.0427 -1.0000 -1.0000 4126713 1579974101.60 151.5702 60.0037 32.0000 1.9841 1.9853 417.2172 417.5019 0.0428 -1.0000 -1.0000 4126776 1579974101.70 151.5702 60.0037 32.0000 1.9853 1.9864 417.0610 417.3454 0.0428 -1.0000 -1.0000 4126838 1579974101.80 151.5702 60.0037 32.0000 1.9840 1.9851 417.1457 417.4308 0.0429 -1.0000 -1.0000 4126916 1579974101.90 151.5702 60.0037 32.0000 1.9837 1.9849 417.2403 417.5245 0.0428 -1.0000 -1.0000 4126979 1579974102.00 151.5639 60.0037 32.0000 1.9835 1.9846 417.2680 417.5522 0.0427 -1.0000 -1.0000 4127041 1579974102.10 151.4883 60.0037 32.0000 1.9844 1.9855 417.2651 417.5488 0.0427 -1.0000 -1.0000 4127119 1579974102.20 151.4883 60.0037 32.0000 1.9846 1.9857 417.1151 417.3995 0.0428 -1.0000 -1.0000 4127182 1579974102.30 151.4883 60.0037 32.0000 1.9846 1.9857 417.0175 417.3020 0.0428 -1.0000 -1.0000 4127244 1579974102.40 151.4883 60.0037 32.0000 1.9840 1.9851 417.1844 417.4687 0.0428 -1.0000 -1.0000 4127307 1579974102.50 151.4883 60.0037 32.0000 1.9837 1.9848 417.3562 417.6411 0.0429 -1.0000 -1.0000 4128354 1579974102.60 151.4883 60.0037 32.0000 1.9840 1.9851 417.2616 417.5456 0.0427 -1.0000 -1.0000 4128432 1579974102.70 151.4595 60.0037 32.0000 1.9850 1.9861 417.1485 417.4328 0.0428 -1.0000 -1.0000 4128494 1579974102.80 151.4595 60.0037 32.0000 1.9840 1.9851 417.2552 417.5398 0.0428 -1.0000 -1.0000 4128557 1579974102.90 151.4595 60.0037 32.0000 1.9843 1.9854 417.3783 417.6624 0.0427 -1.0000 -1.0000 4128635 1579974103.00 151.4595 60.0037 32.0000 1.9844 1.9855 417.2941 417.5794 0.0429 -1.0000 -1.0000 4128697 1579974103.10 151.4595 60.0037 32.0000 1.9843 1.9854 417.2203 417.5059 0.0429 -1.0000 -1.0000 4128760 1579974103.20 151.4333 60.0037 32.0000 1.9853 1.9864 417.1599 417.4437 0.0427 -1.0000 -1.0000 4128838 1579974103.30 151.4312 60.0037 32.0000 1.9845 1.9856 417.1695 417.4546 0.0428 -1.0000 -1.0000 4128901 1579974103.40 151.4312 60.0037 32.0000 1.9839 1.9850 417.3312 417.6155 0.0429 -1.0000 -1.0000 4128963 1579974103.50 151.4312 60.0037 32.0000 1.9837 1.9848 417.3416 417.6262 0.0427 -1.0000 -1.0000 4129026 1579974103.60 151.4312 60.0037 32.0000 1.9847 1.9858 417.1181 417.4025 0.0428 -1.0000 -1.0000 4129088 1579974103.70 151.4407 60.0037 32.0000 1.9851 1.9862 417.1034 417.3871 0.0427 -1.0000 -1.0000 4129151 1579974103.80 151.5378 60.0037 32.0000 1.9846 1.9857 417.1919 417.4763 0.0428 -1.0000 -1.0000 4129229 1579974103.90 151.5378 60.0037 32.0000 1.9845 1.9856 417.3558 417.6396 0.0427 -1.0000 -1.0000 4129291 1579974104.00 151.5378 60.0037 32.0000 1.9846 1.9857 417.3248 417.6097 0.0428 -1.0000 -1.0000 4129354 1579974104.10 151.5378 60.0037 32.0000 1.9850 1.9861 417.2053 417.4896 0.0428 -1.0000 -1.0000 4129432 1579974104.20 151.5378 60.0037 32.0000 1.9843 1.9854 417.0043 417.2892 0.0429 -1.0000 -1.0000 4129479 1579974104.30 151.5378 60.0037 32.0000 1.9838 1.9849 417.3765 417.6613 0.0428 -1.0000 -1.0000 4129572 1579974104.40 151.5378 60.0037 32.0000 1.9836 1.9847 417.3837 417.6669 0.0425 -1.0000 -1.0000 4129635 1579974104.50 151.5378 60.0037 32.0000 1.9830 1.9841 417.3338 417.6163 0.0425 -1.0000 -1.0000 4129697 1579974104.60 151.5378 60.0037 32.0000 1.9845 1.9856 417.2039 417.4883 0.0428 -1.0000 -1.0000 4130041 1579974104.70 151.5378 60.0037 32.0000 1.9845 1.9856 417.0651 417.3494 0.0427 -1.0000 -1.0000 4130104 1579974104.80 151.4985 60.0035 32.0000 1.9843 1.9854 417.1222 417.4065 0.0428 -1.0000 -1.0000 4130166 1579974104.90 151.4561 60.0033 32.0000 1.9843 1.9854 417.1296 417.4141 0.0428 -1.0000 -1.0000 4130244 1579974105.00 151.4561 60.0033 32.0000 1.9847 1.9858 417.1503 417.4352 0.0429 -1.0000 -1.0000 4130307 1579974105.10 151.4561 60.0033 32.0000 1.9848 1.9859 417.2591 417.5445 0.0429 -1.0000 -1.0000 4130369 1579974105.20 151.4561 60.0033 32.0000 1.9848 1.9860 417.1427 417.4277 0.0428 -1.0000 -1.0000 4130432 1579974105.30 151.4561 60.0033 32.0000 1.9842 1.9853 417.1276 417.4119 0.0428 -1.0000 -1.0000 4130494 1579974105.40 151.4488 60.0033 32.0000 1.9838 1.9850 417.3371 417.6214 0.0427 -1.0000 -1.0000 4130557 1579974105.50 151.4483 60.0033 32.0000 1.9838 1.9849 417.4197 417.7040 0.0428 -1.0000 -1.0000 4130635 1579974105.60 151.4483 60.0033 32.0000 1.9839 1.9851 417.3681 417.6537 0.0429 -1.0000 -1.0000 4131432 1579974105.70 151.4483 60.0033 32.0000 1.9848 1.9859 417.2433 417.5281 0.0428 -1.0000 -1.0000 4131510 1579974105.80 151.4483 60.0033 32.0000 1.9849 1.9861 417.0737 417.3577 0.0427 -1.0000 -1.0000 4131588 1579974105.90 151.4602 60.0033 32.0000 1.9845 1.9856 417.0752 417.3612 0.0430 -1.0000 -1.0000 4131651 1579974106.00 151.5437 60.0033 32.0000 1.9840 1.9851 417.2399 417.5244 0.0427 -1.0000 -1.0000 4131713 1579974106.10 151.5437 60.0033 32.0000 1.9842 1.9853 417.1638 417.4484 0.0428 -1.0000 -1.0000 4131776 1579974106.20 151.5437 60.0033 32.0000 1.9854 1.9865 417.1192 417.4032 0.0427 -1.0000 -1.0000 4131838 1579974106.30 151.5437 60.0033 32.0000 1.9846 1.9857 417.1076 417.3919 0.0428 -1.0000 -1.0000 4131916 1579974106.40 151.5437 60.0033 32.0000 1.9849 1.9861 417.2010 417.4841 0.0425 -1.0000 -1.0000 4131979 1579974106.50 151.5912 60.0033 32.0000 1.9843 1.9854 417.3801 417.6646 0.0428 -1.0000 -1.0000 4132041 1579974106.60 151.5912 60.0033 32.0000 1.9840 1.9851 417.3507 417.6353 0.0428 -1.0000 -1.0000 4132119 1579974106.70 151.5912 60.0033 32.0000 1.9840 1.9851 417.3340 417.6192 0.0429 -1.0000 -1.0000 4132182 1579974106.80 151.5912 60.0033 32.0000 1.9851 1.9862 417.2061 417.4907 0.0428 -1.0000 -1.0000 4132244 1579974106.90 151.5912 60.0033 32.0000 1.9850 1.9861 417.0445 417.3293 0.0428 -1.0000 -1.0000 4132322 1579974107.00 151.5137 60.0033 32.0000 1.9841 1.9852 417.1783 417.4626 0.0428 -1.0000 -1.0000 4132385 1579974107.10 151.5137 60.0033 32.0000 1.9834 1.9845 417.3061 417.5904 0.0428 -1.0000 -1.0000 4132447 1579974107.20 151.5137 60.0033 32.0000 1.9844 1.9855 417.2079 417.4922 0.0428 -1.0000 -1.0000 4133322 1579974107.30 151.5137 60.0033 32.0000 1.9851 1.9862 417.1589 417.4430 0.0427 -1.0000 -1.0000 4133401 1579974107.40 151.5137 60.0033 32.0000 1.9847 1.9858 417.1357 417.4200 0.0428 -1.0000 -1.0000 4133573 1579974107.50 151.5137 60.0033 32.0000 1.9842 1.9853 417.3037 417.5882 0.0428 -1.0000 -1.0000 4133651 1579974107.60 151.4382 60.0033 32.0000 1.9837 1.9848 417.3811 417.6674 0.0430 -1.0000 -1.0000 4133713 1579974107.70 151.4382 60.0033 32.0000 1.9843 1.9854 417.3346 417.6193 0.0427 -1.0000 -1.0000 4133776 1579974107.80 151.4382 60.0033 32.0000 1.9848 1.9860 417.1374 417.4231 0.0430 -1.0000 -1.0000 4133854 1579974107.90 151.4382 60.0033 32.0000 1.9848 1.9859 417.0566 417.3404 0.0427 -1.0000 -1.0000 4133916 1579974108.00 151.4382 60.0033 32.0000 1.9851 1.9862 417.2100 417.4942 0.0428 -1.0000 -1.0000 4133979 1579974108.10 151.4382 60.0033 32.0000 1.9848 1.9859 417.3549 417.6392 0.0427 -1.0000 -1.0000 4134057 1579974108.20 151.4641 60.0033 32.0000 1.9837 1.9848 417.3618 417.6463 0.0428 -1.0000 -1.0000 4134119 1579974108.30 151.4641 60.0033 32.0000 1.9838 1.9849 417.2084 417.4928 0.0428 -1.0000 -1.0000 4134197 1579974108.40 151.4641 60.0033 32.0000 1.9851 1.9862 417.0683 417.3532 0.0429 -1.0000 -1.0000 4134260 1579974108.50 151.4641 60.0033 32.0000 1.9844 1.9856 417.2560 417.5407 0.0428 -1.0000 -1.0000 4134322 1579974108.60 151.4641 60.0033 32.0000 1.9835 1.9846 417.3168 417.6012 0.0427 -1.0000 -1.0000 4134385 1579974108.70 151.5011 60.0033 32.0000 1.9837 1.9848 417.3556 417.6414 0.0430 -1.0000 -1.0000 4134447 1579974108.80 151.5627 60.0033 32.0000 1.9844 1.9856 417.2466 417.5311 0.0428 -1.0000 -1.0000 4134510 1579974108.90 151.5627 60.0033 32.0000 1.9847 1.9858 417.1254 417.4095 0.0427 -1.0000 -1.0000 4134588 1579974109.00 151.5627 60.0033 32.0000 1.9841 1.9852 417.1769 417.4611 0.0428 -1.0000 -1.0000 4134651 1579974109.10 151.5627 60.0033 32.0000 1.9839 1.9850 417.4307 417.7151 0.0427 -1.0000 -1.0000 4134713 1579974109.20 151.5627 60.0033 32.0000 1.9841 1.9852 417.4248 417.7098 0.0429 -1.0000 -1.0000 4134838 1579974109.30 151.5627 60.0033 32.0000 1.9839 1.9850 417.3555 417.6392 0.0427 -1.0000 -1.0000 4134901 1579974109.40 151.5627 60.0033 32.0000 1.9842 1.9853 417.2273 417.5119 0.0428 -1.0000 -1.0000 4134963 1579974109.50 151.5627 60.0033 32.0000 1.9834 1.9845 417.2583 417.5429 0.0428 -1.0000 -1.0000 4135041 1579974109.60 151.5627 60.0033 32.0000 1.9839 1.9850 417.4465 417.7309 0.0428 -1.0000 -1.0000 4135104 1579974109.70 151.5627 60.0033 32.0000 1.9844 1.9856 417.3910 417.6764 0.0429 -1.0000 -1.0000 4135322 1579974109.80 151.5627 60.0033 32.0000 1.9848 1.9859 417.1828 417.4677 0.0429 -1.0000 -1.0000 4135401 1579974109.90 151.4755 60.0031 32.0000 1.9851 1.9862 417.1360 417.4205 0.0428 -1.0000 -1.0000 4135463 1579974110.00 151.4080 60.0030 32.0000 1.9850 1.9861 417.1236 417.4087 0.0429 -1.0000 -1.0000 4135526 1579974110.10 151.4080 60.0030 32.0000 1.9833 1.9844 417.3038 417.5879 0.0427 -1.0000 -1.0000 4135604 1579974110.20 151.4080 60.0030 32.0000 1.9842 1.9853 417.3013 417.5860 0.0428 -1.0000 -1.0000 4135823 1579974110.30 151.4080 60.0030 32.0000 1.9848 1.9859 417.2312 417.5157 0.0428 -1.0000 -1.0000 4135901 1579974110.40 151.4080 60.0030 32.0000 1.9852 1.9863 417.0704 417.3550 0.0428 -1.0000 -1.0000 4135963 1579974110.50 151.4080 60.0030 32.0000 1.9850 1.9861 416.9510 417.2354 0.0428 -1.0000 -1.0000 4136026 1579974110.60 151.4080 60.0030 32.0000 1.9846 1.9857 417.3507 417.6354 0.0428 -1.0000 -1.0000 4136088 1579974110.70 151.5180 60.0030 32.0000 1.9843 1.9854 417.2673 417.5522 0.0429 -1.0000 -1.0000 4136151 1579974110.80 151.5180 60.0030 32.0000 1.9850 1.9861 417.2233 417.5065 0.0426 -1.0000 -1.0000 4136322 1579974110.90 151.5180 60.0030 32.0000 1.9848 1.9859 417.2150 417.4997 0.0428 -1.0000 -1.0000 4136385 1579974111.00 151.5180 60.0030 32.0000 1.9830 1.9841 417.2733 417.5583 0.0429 -1.0000 -1.0000 4136447 1579974111.10 151.5180 60.0030 32.0000 1.9831 1.9842 417.3070 417.5919 0.0429 -1.0000 -1.0000 4136510 1579974111.20 151.5421 60.0030 32.0000 1.9844 1.9855 417.3391 417.6242 0.0429 -1.0000 -1.0000 4136588 1579974111.30 151.5432 60.0030 32.0000 1.9856 1.9867 417.1403 417.4251 0.0428 -1.0000 -1.0000 4137338 1579974111.40 151.5432 60.0030 32.0000 1.9852 1.9863 417.1028 417.3873 0.0428 -1.0000 -1.0000 4137401 1579974111.50 151.5432 60.0030 32.0000 1.9842 1.9854 417.2043 417.4893 0.0428 -1.0000 -1.0000 4137479 1579974111.60 151.5432 60.0030 32.0000 1.9836 1.9847 417.2621 417.5454 0.0426 -1.0000 -1.0000 4137541 1579974111.70 151.5472 60.0030 32.0000 1.9838 1.9849 417.0868 417.3722 0.0429 -1.0000 -1.0000 4137604 1579974111.80 151.5536 60.0030 32.0000 1.9842 1.9854 417.1003 417.3847 0.0427 -1.0000 -1.0000 4137682 1579974111.90 151.5536 60.0030 32.0000 1.9847 1.9858 417.1376 417.4225 0.0430 -1.0000 -1.0000 4137744 1579974112.00 151.5536 60.0030 32.0000 1.9844 1.9855 417.1356 417.4202 0.0429 -1.0000 -1.0000 4137807 1579974112.10 151.5536 60.0030 32.0000 1.9836 1.9848 417.3478 417.6334 0.0429 -1.0000 -1.0000 4137869 1579974112.20 151.5536 60.0030 32.0000 1.9835 1.9846 417.3932 417.6786 0.0429 -1.0000 -1.0000 4137932 1579974112.30 151.4583 60.0030 32.0000 1.9833 1.9844 417.2696 417.5547 0.0428 -1.0000 -1.0000 4138276 1579974112.40 151.4583 60.0030 32.0000 1.9850 1.9861 417.1887 417.4727 0.0427 -1.0000 -1.0000 4138338 1579974112.50 151.4583 60.0030 32.0000 1.9843 1.9855 417.0891 417.3748 0.0430 -1.0000 -1.0000 4138401 1579974112.60 151.4583 60.0030 32.0000 1.9845 1.9856 417.2156 417.4999 0.0428 -1.0000 -1.0000 4138479 1579974112.70 151.4583 60.0030 32.0000 1.9833 1.9844 417.2898 417.5754 0.0429 -1.0000 -1.0000 4138541 1579974112.80 151.4839 60.0030 32.0000 1.9843 1.9855 417.1596 417.4442 0.0428 -1.0000 -1.0000 4139151 1579974112.90 151.5192 60.0030 32.0000 1.9849 1.9860 417.0788 417.3632 0.0428 -1.0000 -1.0000 4139229 1579974113.00 151.5192 60.0030 32.0000 1.9846 1.9857 417.2434 417.5276 0.0427 -1.0000 -1.0000 4139291 1579974113.10 151.5192 60.0030 32.0000 1.9836 1.9848 417.2961 417.5803 0.0427 -1.0000 -1.0000 4139354 1579974113.20 151.5192 60.0030 32.0000 1.9838 1.9849 417.3637 417.6483 0.0428 -1.0000 -1.0000 4139432 1579974113.30 151.5192 60.0030 32.0000 1.9846 1.9857 417.2357 417.5204 0.0429 -1.0000 -1.0000 4139494 1579974113.40 151.5192 60.0030 32.0000 1.9847 1.9859 417.1113 417.3960 0.0428 -1.0000 -1.0000 4139557 1579974113.50 151.5192 60.0030 32.0000 1.9844 1.9856 417.1614 417.4467 0.0429 -1.0000 -1.0000 4139619 1579974113.60 151.5192 60.0030 32.0000 1.9839 1.9850 417.2919 417.5763 0.0427 -1.0000 -1.0000 4139682 1579974113.70 151.5192 60.0030 32.0000 1.9837 1.9848 417.3779 417.6618 0.0427 -1.0000 -1.0000 4139744 1579974113.80 151.5192 60.0030 32.0000 1.9846 1.9857 417.2585 417.5429 0.0428 -1.0000 -1.0000 4139823 1579974113.90 151.5318 60.0030 32.0000 1.9846 1.9857 417.1588 417.4432 0.0428 -1.0000 -1.0000 4139885 1579974114.00 151.5372 60.0030 32.0000 1.9844 1.9855 417.2371 417.5219 0.0428 -1.0000 -1.0000 4139947 1579974114.10 151.5372 60.0030 32.0000 1.9836 1.9847 417.3249 417.6085 0.0427 -1.0000 -1.0000 4140026 1579974114.20 151.5372 60.0030 32.0000 1.9836 1.9847 417.2989 417.5840 0.0429 -1.0000 -1.0000 4140088 1579974114.30 151.5372 60.0030 32.0000 1.9848 1.9859 417.0913 417.3758 0.0428 -1.0000 -1.0000 4140151 1579974114.40 151.5372 60.0030 32.0000 1.9845 1.9857 417.0616 417.3460 0.0428 -1.0000 -1.0000 4140213 1579974114.50 151.4835 60.0033 32.0000 1.9845 1.9856 417.1166 417.4009 0.0428 -1.0000 -1.0000 4140291 1579974114.60 151.4897 60.0033 32.0000 1.9836 1.9847 417.2400 417.5245 0.0428 -1.0000 -1.0000 4140369 1579974114.70 151.4897 60.0033 32.0000 1.9847 1.9858 417.2816 417.5662 0.0429 -1.0000 -1.0000 4140432 1579974114.80 151.4897 60.0033 32.0000 1.9852 1.9863 417.2636 417.5489 0.0429 -1.0000 -1.0000 4140494 1579974114.90 151.4897 60.0033 32.0000 1.9848 1.9859 417.2366 417.5205 0.0427 -1.0000 -1.0000 4140651 1579974115.00 151.4897 60.0033 32.0000 1.9846 1.9857 417.2415 417.5261 0.0428 -1.0000 -1.0000 4140713 1579974115.10 151.4897 60.0033 32.0000 1.9839 1.9850 417.3981 417.6832 0.0429 -1.0000 -1.0000 4140776 1579974115.20 151.4897 60.0033 32.0000 1.9840 1.9851 417.3013 417.5867 0.0429 -1.0000 -1.0000 4140854 1579974115.30 151.4897 60.0033 32.0000 1.9846 1.9857 417.2054 417.4892 0.0427 -1.0000 -1.0000 4140916 1579974115.40 151.4897 60.0033 32.0000 1.9850 1.9861 417.2119 417.4963 0.0428 -1.0000 -1.0000 4140979 1579974115.50 151.4897 60.0033 32.0000 1.9845 1.9856 417.3376 417.6224 0.0428 -1.0000 -1.0000 4141057 1579974115.60 151.4897 60.0033 32.0000 1.9840 1.9851 417.3631 417.6479 0.0429 -1.0000 -1.0000 4141119 1579974115.70 151.4897 60.0033 32.0000 1.9844 1.9855 417.4067 417.6922 0.0429 -1.0000 -1.0000 4141182 1579974115.80 151.5752 60.0033 32.0000 1.9851 1.9862 417.3076 417.5911 0.0426 -1.0000 -1.0000 4141244 1579974115.90 151.5752 60.0033 32.0000 1.9853 1.9864 417.2319 417.5157 0.0427 -1.0000 -1.0000 4141541 1579974116.00 151.5752 60.0033 32.0000 1.9852 1.9864 417.2049 417.4895 0.0428 -1.0000 -1.0000 4141604 1579974116.10 151.5752 60.0033 32.0000 1.9847 1.9858 417.3342 417.6187 0.0428 -1.0000 -1.0000 4141666 1579974116.20 151.5752 60.0033 32.0000 1.9846 1.9857 417.2108 417.4956 0.0428 -1.0000 -1.0000 4141729 1579974116.30 151.5663 60.0033 32.0000 1.9853 1.9864 417.1473 417.4316 0.0428 -1.0000 -1.0000 4141807 1579974116.40 151.5663 60.0033 32.0000 1.9851 1.9862 417.1671 417.4514 0.0427 -1.0000 -1.0000 4142041 1579974116.50 151.5663 60.0033 32.0000 1.9844 1.9855 417.2228 417.5059 0.0426 -1.0000 -1.0000 4142104 1579974116.60 151.5663 60.0033 32.0000 1.9839 1.9850 417.3295 417.6138 0.0428 -1.0000 -1.0000 4142182 1579974116.70 151.5663 60.0033 32.0000 1.9845 1.9857 417.2723 417.5571 0.0428 -1.0000 -1.0000 4142244 1579974116.80 151.5663 60.0033 32.0000 1.9848 1.9859 417.2542 417.5378 0.0427 -1.0000 -1.0000 4142307 1579974116.90 151.5663 60.0033 32.0000 1.9850 1.9861 417.0918 417.3765 0.0429 -1.0000 -1.0000 4143057 1579974117.00 151.5663 60.0033 32.0000 1.9839 1.9850 417.2603 417.5452 0.0428 -1.0000 -1.0000 4143135 1579974117.10 151.5659 60.0033 32.0000 1.9833 1.9844 417.3517 417.6359 0.0427 -1.0000 -1.0000 4143197 1579974117.20 151.5594 60.0033 32.0000 1.9833 1.9844 417.3512 417.6354 0.0427 -1.0000 -1.0000 4143276 1579974117.30 151.5594 60.0033 32.0000 1.9849 1.9860 417.1313 417.4151 0.0427 -1.0000 -1.0000 4143338 1579974117.40 151.4205 60.0033 32.0000 1.9844 1.9855 417.0772 417.3615 0.0428 -1.0000 -1.0000 4143401 1579974117.50 151.4164 60.0033 32.0000 1.9848 1.9859 417.1872 417.4715 0.0427 -1.0000 -1.0000 4143463 1579974117.60 151.4164 60.0033 32.0000 1.9842 1.9853 417.3449 417.6293 0.0428 -1.0000 -1.0000 4143526 1579974117.70 151.4164 60.0033 32.0000 1.9837 1.9848 417.3233 417.6076 0.0427 -1.0000 -1.0000 4143588 1579974117.80 151.4164 60.0033 32.0000 1.9847 1.9858 417.1840 417.4677 0.0427 -1.0000 -1.0000 4143666 1579974117.90 151.4164 60.0033 32.0000 1.9852 1.9863 417.2040 417.4889 0.0429 -1.0000 -1.0000 4143729 1579974118.00 151.4164 60.0033 32.0000 1.9853 1.9864 417.1302 417.4151 0.0429 -1.0000 -1.0000 4143791 1579974118.10 151.4164 60.0033 32.0000 1.9844 1.9856 417.3761 417.6615 0.0429 -1.0000 -1.0000 4143869 1579974118.20 151.4151 60.0033 32.0000 1.9836 1.9847 417.3911 417.6766 0.0429 -1.0000 -1.0000 4143932 1579974118.30 151.4151 60.0033 32.0000 1.9846 1.9858 417.3731 417.6580 0.0428 -1.0000 -1.0000 4144010 1579974118.40 151.4151 60.0033 32.0000 1.9844 1.9855 417.1477 417.4324 0.0428 -1.0000 -1.0000 4144073 1579974118.50 151.4151 60.0033 32.0000 1.9838 1.9849 417.2234 417.5081 0.0428 -1.0000 -1.0000 4144151 1579974118.60 151.5264 60.0033 32.0000 1.9837 1.9848 417.3587 417.6432 0.0428 -1.0000 -1.0000 4144229 1579974118.70 151.5264 60.0033 32.0000 1.9842 1.9853 417.2854 417.5694 0.0427 -1.0000 -1.0000 4144291 1579974118.80 151.5264 60.0033 32.0000 1.9852 1.9863 417.1197 417.4040 0.0428 -1.0000 -1.0000 4144354 1579974118.90 151.5264 60.0033 32.0000 1.9850 1.9862 417.1932 417.4779 0.0428 -1.0000 -1.0000 4144432 1579974119.00 151.5264 60.0033 32.0000 1.9851 1.9862 417.1618 417.4462 0.0428 -1.0000 -1.0000 4144479 1579974119.10 151.5264 60.0033 32.0000 1.9843 1.9855 417.2998 417.5851 0.0429 -1.0000 -1.0000 4144557 1579974119.20 151.5264 60.0033 32.0000 1.9845 1.9856 417.3722 417.6572 0.0428 -1.0000 -1.0000 4144619 1579974119.30 151.5264 60.0033 32.0000 1.9842 1.9853 417.3532 417.6384 0.0429 -1.0000 -1.0000 4144682 1579974119.40 151.5264 60.0033 32.0000 1.9844 1.9855 417.1763 417.4613 0.0428 -1.0000 -1.0000 4144744 1579974119.50 151.5264 60.0033 32.0000 1.9844 1.9855 417.1076 417.3922 0.0428 -1.0000 -1.0000 4145088 1579974119.60 151.5279 60.0033 32.0000 1.9840 1.9851 417.2900 417.5747 0.0428 -1.0000 -1.0000 4145151 1579974119.70 151.5580 60.0030 32.0000 1.9835 1.9846 417.2913 417.5751 0.0428 -1.0000 -1.0000 4145213 1579974119.80 151.5580 60.0030 32.0000 1.9839 1.9850 417.2545 417.5394 0.0428 -1.0000 -1.0000 4145276 1579974119.90 151.5580 60.0030 32.0000 1.9850 1.9862 417.0954 417.3799 0.0428 -1.0000 -1.0000 4145354 1579974120.00 151.5580 60.0030 32.0000 1.9852 1.9864 417.0798 417.3646 0.0428 -1.0000 -1.0000 4145573 1579974120.10 151.5580 60.0030 32.0000 1.9851 1.9862 417.0827 417.3665 0.0427 -1.0000 -1.0000 4145651 1579974120.20 151.5580 60.0030 32.0000 1.9847 1.9858 417.1399 417.4247 0.0429 -1.0000 -1.0000 4145713 1579974120.30 151.4786 60.0030 32.0000 1.9846 1.9857 417.2561 417.5411 0.0428 -1.0000 -1.0000 4145791 1579974120.40 151.4730 60.0030 32.0000 1.9845 1.9856 417.3287 417.6128 0.0427 -1.0000 -1.0000 4145838 1579974120.50 151.4730 60.0030 32.0000 1.9844 1.9856 417.1964 417.4806 0.0428 -1.0000 -1.0000 4146041 1579974120.60 151.4730 60.0030 32.0000 1.9857 1.9868 417.2333 417.5180 0.0428 -1.0000 -1.0000 4146104 1579974120.70 151.4730 60.0030 32.0000 1.9845 1.9857 417.3751 417.6595 0.0427 -1.0000 -1.0000 4146166 1579974120.80 151.4730 60.0030 32.0000 1.9842 1.9853 417.3307 417.6157 0.0429 -1.0000 -1.0000 4146229 1579974120.90 151.4950 60.0030 32.0000 1.9851 1.9862 417.2190 417.5048 0.0429 -1.0000 -1.0000 4146307 1579974121.00 151.4950 60.0030 32.0000 1.9849 1.9860 417.1795 417.4637 0.0428 -1.0000 -1.0000 4146557 1579974121.10 151.4950 60.0030 32.0000 1.9845 1.9856 417.2573 417.5425 0.0429 -1.0000 -1.0000 4146619 1579974121.20 151.4950 60.0030 32.0000 1.9837 1.9848 417.3336 417.6183 0.0428 -1.0000 -1.0000 4146682 1579974121.30 151.4950 60.0030 32.0000 1.9840 1.9852 417.3690 417.6547 0.0430 -1.0000 -1.0000 4146744 1579974121.40 151.5136 60.0030 32.0000 1.9850 1.9861 417.2028 417.4877 0.0428 -1.0000 -1.0000 4146807 1579974121.50 151.5136 60.0030 32.0000 1.9848 1.9859 416.9790 417.2628 0.0427 -1.0000 -1.0000 4146885 1579974121.60 151.5136 60.0030 32.0000 1.9850 1.9861 417.1354 417.4201 0.0429 -1.0000 -1.0000 4147588 1579974121.70 151.5136 60.0030 32.0000 1.9842 1.9853 417.2276 417.5114 0.0427 -1.0000 -1.0000 4147651 1579974121.80 151.5136 60.0030 32.0000 1.9844 1.9855 417.1631 417.4479 0.0428 -1.0000 -1.0000 4147729 1579974121.90 151.5136 60.0030 32.0000 1.9842 1.9853 417.1312 417.4154 0.0428 -1.0000 -1.0000 4147791 1579974122.00 151.5136 60.0030 32.0000 1.9843 1.9854 417.1806 417.4650 0.0428 -1.0000 -1.0000 4147854 1579974122.10 151.5029 60.0030 32.0000 1.9838 1.9849 417.3721 417.6576 0.0429 -1.0000 -1.0000 4147916 1579974122.20 151.5029 60.0030 32.0000 1.9836 1.9847 417.3105 417.5955 0.0428 -1.0000 -1.0000 4147979 1579974122.30 151.5029 60.0030 32.0000 1.9832 1.9843 417.2901 417.5732 0.0426 -1.0000 -1.0000 4148057 1579974122.40 151.5029 60.0030 32.0000 1.9845 1.9856 417.2061 417.4906 0.0428 -1.0000 -1.0000 4148119 1579974122.50 151.5029 60.0030 32.0000 1.9845 1.9856 417.1885 417.4728 0.0427 -1.0000 -1.0000 4148182 1579974122.60 151.5029 60.0030 32.0000 1.9841 1.9852 417.2934 417.5786 0.0429 -1.0000 -1.0000 4148307 1579974122.70 151.4796 60.0030 32.0000 1.9839 1.9850 417.3542 417.6392 0.0429 -1.0000 -1.0000 4148369 1579974122.80 151.4796 60.0030 32.0000 1.9838 1.9849 417.3942 417.6789 0.0428 -1.0000 -1.0000 4148432 1579974122.90 151.4796 60.0030 32.0000 1.9846 1.9857 417.0387 417.3229 0.0428 -1.0000 -1.0000 4148494 1579974123.00 151.4796 60.0030 32.0000 1.9844 1.9855 417.0852 417.3698 0.0428 -1.0000 -1.0000 4148557 1579974123.10 151.4796 60.0030 32.0000 1.9840 1.9851 417.1786 417.4634 0.0428 -1.0000 -1.0000 4148619 1579974123.20 151.4812 60.0030 32.0000 1.9841 1.9852 417.2855 417.5706 0.0429 -1.0000 -1.0000 4148697 1579974123.30 151.4812 60.0030 32.0000 1.9850 1.9861 417.2987 417.5845 0.0430 -1.0000 -1.0000 4148760 1579974123.40 151.4812 60.0030 32.0000 1.9842 1.9854 417.2100 417.4949 0.0428 -1.0000 -1.0000 4148822 1579974123.50 151.4812 60.0030 32.0000 1.9846 1.9857 417.1757 417.4600 0.0428 -1.0000 -1.0000 4148901 1579974123.60 151.4812 60.0030 32.0000 1.9852 1.9864 417.1972 417.4820 0.0428 -1.0000 -1.0000 4148963 1579974123.70 151.4812 60.0030 32.0000 1.9838 1.9849 417.3163 417.6018 0.0430 -1.0000 -1.0000 4149026 1579974123.80 151.4812 60.0030 32.0000 1.9840 1.9851 417.3477 417.6332 0.0429 -1.0000 -1.0000 4149088 1579974123.90 151.4812 60.0030 32.0000 1.9838 1.9849 417.2530 417.5381 0.0429 -1.0000 -1.0000 4149151 1579974124.00 151.4812 60.0030 32.0000 1.9846 1.9857 417.2005 417.4859 0.0429 -1.0000 -1.0000 4149213 1579974124.10 151.4812 60.0030 32.0000 1.9842 1.9853 417.2064 417.4906 0.0427 -1.0000 -1.0000 4149307 1579974124.20 151.4812 60.0030 32.0000 1.9841 1.9852 417.3418 417.6262 0.0428 -1.0000 -1.0000 4149369 1579974124.30 151.5790 60.0030 32.0000 1.9841 1.9852 417.3018 417.5874 0.0430 -1.0000 -1.0000 4149447 1579974124.40 151.5790 60.0030 32.0000 1.9850 1.9861 417.1736 417.4582 0.0428 -1.0000 -1.0000 4149510 1579974124.50 151.5790 60.0030 32.0000 1.9847 1.9858 417.0953 417.3803 0.0429 -1.0000 -1.0000 4149573 1579974124.60 151.5790 60.0030 32.0000 1.9841 1.9852 417.2494 417.5339 0.0427 -1.0000 -1.0000 4150073 1579974124.70 151.5790 60.0030 32.0000 1.9840 1.9851 417.2597 417.5443 0.0429 -1.0000 -1.0000 4150135 1579974124.80 151.5790 60.0030 32.0000 1.9845 1.9857 417.2534 417.5385 0.0428 -1.0000 -1.0000 4150197 1579974124.90 151.5150 60.0036 32.0000 1.9844 1.9855 417.1008 417.3862 0.0429 -1.0000 -1.0000 4150276 1579974125.00 151.5150 60.0036 32.0000 1.9839 1.9850 417.1309 417.4156 0.0428 -1.0000 -1.0000 4150338 1579974125.10 151.5150 60.0036 32.0000 1.9837 1.9848 417.2502 417.5349 0.0429 -1.0000 -1.0000 4150416 1579974125.20 151.5150 60.0036 32.0000 1.9827 1.9838 417.3670 417.6517 0.0428 -1.0000 -1.0000 4150557 1579974125.30 151.5150 60.0036 32.0000 1.9834 1.9845 417.2328 417.5176 0.0429 -1.0000 -1.0000 4150619 1579974125.40 151.4475 60.0036 32.0000 1.9848 1.9860 417.1010 417.3861 0.0429 -1.0000 -1.0000 4150682 1579974125.50 151.4475 60.0036 32.0000 1.9846 1.9857 417.1979 417.4825 0.0428 -1.0000 -1.0000 4150760 1579974125.60 151.4475 60.0036 32.0000 1.9837 1.9848 417.2928 417.5770 0.0427 -1.0000 -1.0000 4150822 1579974125.70 151.4475 60.0036 32.0000 1.9841 1.9853 417.3910 417.6755 0.0428 -1.0000 -1.0000 4151682 1579974125.80 151.4475 60.0036 32.0000 1.9838 1.9850 417.3920 417.6780 0.0429 -1.0000 -1.0000 4151760 1579974125.90 151.4527 60.0036 32.0000 1.9849 1.9860 417.2271 417.5119 0.0429 -1.0000 -1.0000 4151823 1579974126.00 151.4682 60.0036 32.0000 1.9856 1.9867 417.1067 417.3917 0.0428 -1.0000 -1.0000 4151885 1579974126.10 151.4682 60.0036 32.0000 1.9850 1.9861 417.1350 417.4198 0.0428 -1.0000 -1.0000 4151947 1579974126.20 151.4682 60.0036 32.0000 1.9851 1.9863 417.2496 417.5344 0.0429 -1.0000 -1.0000 4152026 1579974126.30 151.4682 60.0036 32.0000 1.9842 1.9853 417.3547 417.6398 0.0428 -1.0000 -1.0000 4152088 1579974126.40 151.4682 60.0036 32.0000 1.9848 1.9859 417.3276 417.6123 0.0428 -1.0000 -1.0000 4152151 1579974126.50 151.5974 60.0036 32.0000 1.9849 1.9860 417.1131 417.3974 0.0427 -1.0000 -1.0000 4152213 1579974126.60 151.5974 60.0036 32.0000 1.9847 1.9858 417.2490 417.5333 0.0428 -1.0000 -1.0000 4152291 1579974126.70 151.5974 60.0036 32.0000 1.9842 1.9853 417.3715 417.6556 0.0428 -1.0000 -1.0000 4152822 1579974126.80 151.5974 60.0036 32.0000 1.9834 1.9845 417.3545 417.6399 0.0429 -1.0000 -1.0000 4152885 1579974126.90 151.5974 60.0036 32.0000 1.9845 1.9856 417.2625 417.5465 0.0427 -1.0000 -1.0000 4152947 1579974127.00 151.5119 60.0036 32.0000 1.9848 1.9859 417.0931 417.3778 0.0429 -1.0000 -1.0000 4153010 1579974127.10 151.4852 60.0036 32.0000 1.9845 1.9856 417.1984 417.4837 0.0429 -1.0000 -1.0000 4153072 1579974127.20 151.4852 60.0036 32.0000 1.9827 1.9839 417.2900 417.5749 0.0428 -1.0000 -1.0000 4153151 1579974127.30 151.4852 60.0036 32.0000 1.9832 1.9843 417.3479 417.6330 0.0429 -1.0000 -1.0000 4153213 1579974127.40 151.4852 60.0036 32.0000 1.9844 1.9855 417.1644 417.4499 0.0429 -1.0000 -1.0000 4153276 1579974127.50 151.4852 60.0036 32.0000 1.9839 1.9850 417.1762 417.4617 0.0429 -1.0000 -1.0000 4153354 1579974127.60 151.4852 60.0036 32.0000 1.9852 1.9863 417.1541 417.4390 0.0429 -1.0000 -1.0000 4153416 1579974127.70 151.4852 60.0036 32.0000 1.9832 1.9844 417.2331 417.5190 0.0429 -1.0000 -1.0000 4153541 1579974127.80 151.4852 60.0036 32.0000 1.9841 1.9852 417.3331 417.6185 0.0429 -1.0000 -1.0000 4153619 1579974127.90 151.4852 60.0036 32.0000 1.9848 1.9860 417.3047 417.5898 0.0428 -1.0000 -1.0000 4153682 1579974128.00 151.4852 60.0036 32.0000 1.9852 1.9863 417.1938 417.4785 0.0428 -1.0000 -1.0000 4153744 1579974128.10 151.4858 60.0036 32.0000 1.9850 1.9861 417.1517 417.4369 0.0429 -1.0000 -1.0000 4153807 1579974128.20 151.4904 60.0036 32.0000 1.9842 1.9853 417.2929 417.5779 0.0429 -1.0000 -1.0000 4153869 1579974128.30 151.4904 60.0036 32.0000 1.9839 1.9851 417.3271 417.6120 0.0428 -1.0000 -1.0000 4154697 1579974128.40 151.4904 60.0036 32.0000 1.9846 1.9857 417.3777 417.6625 0.0428 -1.0000 -1.0000 4154760 1579974128.50 151.4904 60.0036 32.0000 1.9853 1.9864 417.1666 417.4513 0.0429 -1.0000 -1.0000 4154838 1579974128.60 151.4904 60.0036 32.0000 1.9854 1.9866 417.1774 417.4630 0.0430 -1.0000 -1.0000 4154901 1579974128.70 151.5550 60.0036 32.0000 1.9845 1.9856 417.2471 417.5310 0.0427 -1.0000 -1.0000 4154963 1579974128.80 151.5867 60.0036 32.0000 1.9838 1.9849 417.3894 417.6737 0.0427 -1.0000 -1.0000 4155026 1579974128.90 151.5867 60.0036 32.0000 1.9841 1.9852 417.3685 417.6535 0.0429 -1.0000 -1.0000 4155135 1579974129.00 151.5867 60.0036 32.0000 1.9850 1.9861 417.2394 417.5242 0.0428 -1.0000 -1.0000 4155197 1579974129.10 151.5867 60.0036 32.0000 1.9854 1.9865 417.1118 417.3972 0.0430 -1.0000 -1.0000 4155260 1579974129.20 151.5867 60.0036 32.0000 1.9840 1.9852 417.3011 417.5864 0.0428 -1.0000 -1.0000 4155338 1579974129.30 151.5867 60.0036 32.0000 1.9840 1.9852 417.3954 417.6807 0.0429 -1.0000 -1.0000 4155401 1579974129.40 151.6083 60.0036 32.0000 1.9844 1.9856 417.2648 417.5495 0.0428 -1.0000 -1.0000 4155463 1579974129.50 151.6083 60.0036 32.0000 1.9850 1.9862 417.1439 417.4287 0.0428 -1.0000 -1.0000 4155526 1579974129.60 151.6083 60.0036 32.0000 1.9840 1.9851 417.2985 417.5834 0.0429 -1.0000 -1.0000 4155604 1579974129.70 151.6083 60.0036 32.0000 1.9837 1.9848 417.3361 417.6211 0.0428 -1.0000 -1.0000 4155666 1579974129.80 151.6083 60.0036 32.0000 1.9844 1.9855 417.3688 417.6531 0.0428 -1.0000 -1.0000 4155744 1579974129.90 151.5020 60.0036 32.0000 1.9848 1.9859 417.1716 417.4562 0.0428 -1.0000 -1.0000 4155807 1579974130.00 151.4758 60.0036 32.0000 1.9846 1.9858 417.0307 417.3156 0.0428 -1.0000 -1.0000 4155869 1579974130.10 151.4704 60.0036 32.0000 1.9837 1.9848 417.1635 417.4475 0.0427 -1.0000 -1.0000 4155932 1579974130.20 151.4814 60.0036 32.0000 1.9837 1.9848 417.3820 417.6668 0.0428 -1.0000 -1.0000 4156010 1579974130.30 151.4814 60.0036 32.0000 1.9849 1.9860 417.3320 417.6177 0.0430 -1.0000 -1.0000 4156073 1579974130.40 151.4814 60.0036 32.0000 1.9847 1.9859 417.1564 417.4419 0.0429 -1.0000 -1.0000 4156135 1579974130.50 151.4814 60.0036 32.0000 1.9847 1.9858 417.0246 417.3092 0.0428 -1.0000 -1.0000 4156197 1579974130.60 151.4814 60.0036 32.0000 1.9840 1.9851 417.1612 417.4461 0.0429 -1.0000 -1.0000 4156276 1579974130.70 151.4814 60.0036 32.0000 1.9837 1.9848 417.1833 417.4682 0.0429 -1.0000 -1.0000 4156338 1579974130.80 151.4814 60.0036 32.0000 1.9844 1.9855 417.1531 417.4378 0.0428 -1.0000 -1.0000 4156401 1579974130.90 151.4814 60.0036 32.0000 1.9847 1.9858 417.1107 417.3952 0.0428 -1.0000 -1.0000 4156541 1579974131.00 151.4814 60.0036 32.0000 1.9853 1.9864 417.2592 417.5445 0.0429 -1.0000 -1.0000 4156604 1579974131.10 151.4889 60.0036 32.0000 1.9840 1.9851 417.3684 417.6542 0.0430 -1.0000 -1.0000 4156666 1579974131.20 151.5264 60.0036 32.0000 1.9840 1.9852 417.3513 417.6376 0.0430 -1.0000 -1.0000 4156744 1579974131.30 151.5264 60.0036 32.0000 1.9841 1.9852 417.2962 417.5814 0.0429 -1.0000 -1.0000 4156807 1579974131.40 151.5264 60.0036 32.0000 1.9851 1.9862 417.2376 417.5227 0.0428 -1.0000 -1.0000 4157041 1579974131.50 151.5264 60.0036 32.0000 1.9846 1.9857 417.1578 417.4419 0.0428 -1.0000 -1.0000 4157119 1579974131.60 151.5264 60.0036 32.0000 1.9842 1.9853 417.3333 417.6183 0.0429 -1.0000 -1.0000 4157182 1579974131.70 151.5262 60.0036 32.0000 1.9844 1.9855 417.3274 417.6122 0.0428 -1.0000 -1.0000 4157244 1579974131.80 151.5257 60.0036 32.0000 1.9845 1.9856 417.2761 417.5614 0.0429 -1.0000 -1.0000 4157307 1579974131.90 151.5257 60.0036 32.0000 1.9851 1.9862 417.1341 417.4196 0.0429 -1.0000 -1.0000 4157541 1579974132.00 151.5257 60.0036 32.0000 1.9844 1.9855 417.1865 417.4705 0.0427 -1.0000 -1.0000 4157604 1579974132.10 151.5257 60.0036 32.0000 1.9839 1.9850 417.3160 417.6007 0.0428 -1.0000 -1.0000 4157682 1579974132.20 151.5257 60.0036 32.0000 1.9843 1.9854 417.2623 417.5478 0.0430 -1.0000 -1.0000 4157744 1579974132.30 151.5257 60.0036 32.0000 1.9844 1.9855 417.1074 417.3929 0.0429 -1.0000 -1.0000 4157823 1579974132.40 151.5491 60.0036 32.0000 1.9849 1.9860 417.0389 417.3234 0.0428 -1.0000 -1.0000 4158057 1579974132.50 151.5491 60.0036 32.0000 1.9840 1.9852 417.1504 417.4347 0.0428 -1.0000 -1.0000 4158119 1579974132.60 151.5491 60.0036 32.0000 1.9840 1.9851 417.3205 417.6057 0.0429 -1.0000 -1.0000 4158182 1579974132.70 151.5491 60.0036 32.0000 1.9845 1.9857 417.3767 417.6617 0.0428 -1.0000 -1.0000 4158244 1579974132.80 151.5491 60.0036 32.0000 1.9843 1.9855 417.3088 417.5940 0.0429 -1.0000 -1.0000 4158307 1579974132.90 151.4565 60.0036 32.0000 1.9848 1.9859 417.1751 417.4599 0.0428 -1.0000 -1.0000 4158557 1579974133.00 151.4565 60.0036 32.0000 1.9843 1.9855 417.2849 417.5701 0.0429 -1.0000 -1.0000 4158635 1579974133.10 151.4565 60.0036 32.0000 1.9844 1.9855 417.3135 417.5984 0.0428 -1.0000 -1.0000 4158697 1579974133.20 151.4565 60.0036 32.0000 1.9838 1.9849 417.2849 417.5695 0.0428 -1.0000 -1.0000 4158776 1579974133.30 151.4565 60.0036 32.0000 1.9844 1.9855 417.1537 417.4386 0.0429 -1.0000 -1.0000 4158838 1579974133.40 151.4830 60.0036 32.0000 1.9851 1.9863 417.1269 417.4127 0.0430 -1.0000 -1.0000 4158901 1579974133.50 151.5275 60.0036 32.0000 1.9839 1.9850 417.2229 417.5088 0.0430 -1.0000 -1.0000 4158979 1579974133.60 151.5275 60.0036 32.0000 1.9827 1.9838 417.3195 417.6046 0.0429 -1.0000 -1.0000 4159041 1579974133.70 151.5275 60.0036 32.0000 1.9840 1.9851 417.3065 417.5914 0.0428 -1.0000 -1.0000 4159104 1579974133.80 151.5275 60.0036 32.0000 1.9849 1.9860 417.2451 417.5302 0.0429 -1.0000 -1.0000 4159166 1579974133.90 151.5275 60.0036 32.0000 1.9853 1.9864 417.1580 417.4432 0.0429 -1.0000 -1.0000 4159244 1579974134.00 151.5549 60.0036 32.0000 1.9848 1.9859 417.1433 417.4279 0.0428 -1.0000 -1.0000 4159307 1579974134.10 151.5549 60.0036 32.0000 1.9841 1.9852 417.2788 417.5639 0.0428 -1.0000 -1.0000 4159369 1579974134.20 151.5549 60.0036 32.0000 1.9842 1.9853 417.3075 417.5917 0.0427 -1.0000 -1.0000 4159432 1579974134.30 151.5549 60.0036 32.0000 1.9853 1.9864 417.1277 417.4127 0.0429 -1.0000 -1.0000 4159510 1579974134.40 151.5549 60.0036 32.0000 1.9844 1.9855 417.0349 417.3205 0.0430 -1.0000 -1.0000 4159573 1579974134.50 151.5549 60.0036 32.0000 1.9839 1.9850 417.1601 417.4461 0.0430 -1.0000 -1.0000 4159635 1579974134.60 151.5600 60.0031 32.0000 1.9835 1.9846 417.2859 417.5711 0.0429 -1.0000 -1.0000 4159713 1579974134.70 151.5600 60.0031 32.0000 1.9832 1.9843 417.3372 417.6214 0.0428 -1.0000 -1.0000 4159776 1579974134.80 151.5600 60.0031 32.0000 1.9848 1.9859 417.2535 417.5391 0.0429 -1.0000 -1.0000 4159838 1579974134.90 151.5600 60.0031 32.0000 1.9847 1.9858 417.1760 417.4608 0.0428 -1.0000 -1.0000 4159901 1579974135.00 151.5600 60.0031 32.0000 1.9848 1.9860 417.0908 417.3749 0.0428 -1.0000 -1.0000 4200088 1579974135.10 151.4620 60.0031 32.0000 1.9836 1.9847 417.1973 417.4822 0.0428 -1.0000 -1.0000 4200151 1579974135.20 151.4539 60.0031 32.0000 1.9841 1.9852 417.1398 417.4246 0.0429 -1.0000 -1.0000 4200213 1579974135.30 151.4539 60.0031 32.0000 1.9843 1.9854 417.1107 417.3946 0.0428 -1.0000 -1.0000 4200276 1579974135.40 151.4539 60.0031 32.0000 1.9846 1.9857 417.1139 417.3991 0.0429 -1.0000 -1.0000 4200338 1579974135.50 151.4539 60.0031 32.0000 1.9846 1.9857 417.1264 417.4117 0.0429 -1.0000 -1.0000 4200588 1579974135.60 151.4556 60.0031 32.0000 1.9837 1.9848 417.2667 417.5518 0.0429 -1.0000 -1.0000 4200651 1579974135.70 151.4640 60.0031 32.0000 1.9835 1.9846 417.3341 417.6204 0.0432 -1.0000 -1.0000 4200713 1579974135.80 151.4640 60.0031 32.0000 1.9841 1.9853 417.4027 417.6899 0.0430 -1.0000 -1.0000 4200791 1579974135.90 151.4640 60.0031 32.0000 1.9843 1.9854 417.2224 417.5064 0.0427 -1.0000 -1.0000 4200854 1579974136.00 151.4640 60.0031 32.0000 1.9850 1.9862 417.1341 417.4183 0.0428 -1.0000 -1.0000 4201072 1579974136.10 151.4640 60.0031 32.0000 1.9849 1.9860 417.1756 417.4600 0.0428 -1.0000 -1.0000 4201151 1579974136.20 151.6183 60.0031 32.0000 1.9834 1.9845 417.3474 417.6319 0.0428 -1.0000 -1.0000 4201213 1579974136.30 151.6183 60.0031 32.0000 1.9842 1.9853 417.2232 417.5076 0.0427 -1.0000 -1.0000 4201291 1579974136.40 151.6183 60.0031 32.0000 1.9850 1.9861 417.1263 417.4117 0.0429 -1.0000 -1.0000 4201354 1579974136.50 151.6183 60.0031 32.0000 1.9854 1.9865 417.1862 417.4710 0.0429 -1.0000 -1.0000 4201822 1579974136.60 151.6183 60.0031 32.0000 1.9840 1.9851 417.2454 417.5310 0.0429 -1.0000 -1.0000 4201901 1579974136.70 151.5611 60.0031 32.0000 1.9839 1.9850 417.3415 417.6260 0.0428 -1.0000 -1.0000 4201963 1579974136.80 151.5250 60.0031 32.0000 1.9835 1.9846 417.2245 417.5089 0.0428 -1.0000 -1.0000 4202026 1579974136.90 151.5250 60.0031 32.0000 1.9839 1.9851 417.0807 417.3651 0.0428 -1.0000 -1.0000 4202104 1579974137.00 151.5250 60.0031 32.0000 1.9842 1.9853 417.1040 417.3896 0.0429 -1.0000 -1.0000 4202166 1579974137.10 151.5250 60.0031 32.0000 1.9836 1.9847 417.2275 417.5128 0.0429 -1.0000 -1.0000 4202338 1579974137.20 151.5250 60.0031 32.0000 1.9836 1.9847 417.3677 417.6540 0.0431 -1.0000 -1.0000 4202416 1579974137.30 151.4455 60.0031 32.0000 1.9838 1.9849 417.2925 417.5782 0.0429 -1.0000 -1.0000 4202479 1579974137.40 151.4455 60.0031 32.0000 1.9838 1.9849 417.2436 417.5280 0.0427 -1.0000 -1.0000 4202541 1579974137.50 151.4455 60.0031 32.0000 1.9834 1.9845 417.2021 417.4873 0.0430 -1.0000 -1.0000 4202619 1579974137.60 151.4455 60.0031 32.0000 1.9839 1.9850 417.3083 417.5930 0.0428 -1.0000 -1.0000 4202791 1579974137.70 151.4455 60.0031 32.0000 1.9846 1.9858 417.3694 417.6546 0.0428 -1.0000 -1.0000 4202854 1579974137.80 151.4121 60.0031 32.0000 1.9844 1.9855 417.1956 417.4810 0.0430 -1.0000 -1.0000 4202932 1579974137.90 151.4121 60.0031 32.0000 1.9852 1.9863 417.1410 417.4252 0.0428 -1.0000 -1.0000 4202994 1579974138.00 151.4121 60.0031 32.0000 1.9844 1.9855 417.1873 417.4725 0.0428 -1.0000 -1.0000 4203057 1579974138.10 151.4121 60.0031 32.0000 1.9839 1.9850 417.2908 417.5750 0.0428 -1.0000 -1.0000 4203354 1579974138.20 151.4121 60.0031 32.0000 1.9840 1.9851 417.2895 417.5745 0.0429 -1.0000 -1.0000 4203416 1579974138.30 151.4658 60.0031 32.0000 1.9845 1.9856 417.2970 417.5824 0.0429 -1.0000 -1.0000 4203479 1579974138.40 151.5625 60.0031 32.0000 1.9854 1.9866 417.1928 417.4781 0.0429 -1.0000 -1.0000 4203541 1579974138.50 151.5625 60.0031 32.0000 1.9853 1.9864 417.2164 417.5006 0.0427 -1.0000 -1.0000 4203604 1579974138.60 151.5625 60.0031 32.0000 1.9840 1.9851 417.4064 417.6911 0.0429 -1.0000 -1.0000 4203807 1579974138.70 151.5625 60.0031 32.0000 1.9848 1.9859 417.3114 417.5962 0.0428 -1.0000 -1.0000 4203870 1579974138.80 151.5625 60.0031 32.0000 1.9852 1.9863 417.1655 417.4506 0.0428 -1.0000 -1.0000 4203932 1579974138.90 151.5260 60.0031 32.0000 1.9846 1.9857 417.1586 417.4425 0.0427 -1.0000 -1.0000 4204010 1579974139.00 151.5254 60.0031 32.0000 1.9846 1.9857 417.1962 417.4810 0.0429 -1.0000 -1.0000 4204073 1579974139.10 151.5254 60.0031 32.0000 1.9840 1.9851 417.2923 417.5768 0.0428 -1.0000 -1.0000 4204869 1579974139.20 151.5254 60.0031 32.0000 1.9838 1.9849 417.3430 417.6286 0.0430 -1.0000 -1.0000 4204947 1579974139.30 151.5254 60.0031 32.0000 1.9839 1.9850 417.1319 417.4168 0.0429 -1.0000 -1.0000 4205010 1579974139.40 151.5254 60.0031 32.0000 1.9850 1.9862 417.1061 417.3914 0.0429 -1.0000 -1.0000 4205072 1579974139.50 151.5000 60.0031 32.0000 1.9846 1.9857 417.0674 417.3517 0.0428 -1.0000 -1.0000 4205135 1579974139.60 151.5000 60.0031 32.0000 1.9847 1.9858 417.3083 417.5936 0.0429 -1.0000 -1.0000 4205197 1579974139.70 151.5000 60.0031 32.0000 1.9845 1.9856 417.2369 417.5224 0.0428 -1.0000 -1.0000 4205260 1579974139.80 151.5000 60.0031 32.0000 1.9847 1.9858 417.1125 417.3966 0.0428 -1.0000 -1.0000 4205338 1579974139.90 151.5000 60.0031 32.0000 1.9848 1.9859 417.1438 417.4299 0.0430 -1.0000 -1.0000 4205401 1579974140.00 151.4748 60.0036 32.0000 1.9841 1.9853 417.2367 417.5224 0.0430 -1.0000 -1.0000 4205463 1579974140.10 151.4748 60.0036 32.0000 1.9836 1.9848 417.3571 417.6430 0.0429 -1.0000 -1.0000 4205541 1579974140.20 151.4748 60.0036 32.0000 1.9841 1.9852 417.3642 417.6487 0.0428 -1.0000 -1.0000 4205604 1579974140.30 151.4748 60.0036 32.0000 1.9848 1.9859 417.2777 417.5637 0.0431 -1.0000 -1.0000 4205682 1579974140.40 151.4748 60.0036 32.0000 1.9850 1.9861 417.1608 417.4461 0.0428 -1.0000 -1.0000 4205744 1579974140.50 151.5387 60.0036 32.0000 1.9840 1.9851 417.2828 417.5681 0.0429 -1.0000 -1.0000 4205807 1579974140.60 151.5586 60.0036 32.0000 1.9842 1.9853 417.3498 417.6350 0.0429 -1.0000 -1.0000 4205870 1579974140.70 151.5586 60.0036 32.0000 1.9842 1.9853 417.4108 417.6959 0.0429 -1.0000 -1.0000 4206088 1579974140.80 151.5586 60.0036 32.0000 1.9846 1.9857 417.2184 417.5035 0.0429 -1.0000 -1.0000 4206151 1579974140.90 151.5586 60.0036 32.0000 1.9846 1.9857 417.0985 417.3830 0.0428 -1.0000 -1.0000 4206229 1579974141.00 151.5586 60.0036 32.0000 1.9850 1.9861 417.2453 417.5298 0.0428 -1.0000 -1.0000 4206276 1579974141.10 151.5585 60.0036 32.0000 1.9838 1.9850 417.3762 417.6620 0.0429 -1.0000 -1.0000 4206338 1579974141.20 151.5574 60.0036 32.0000 1.9838 1.9849 417.2890 417.5734 0.0428 -1.0000 -1.0000 4206588 1579974141.30 151.5574 60.0036 32.0000 1.9848 1.9859 417.1580 417.4433 0.0429 -1.0000 -1.0000 4206651 1579974141.40 151.5574 60.0036 32.0000 1.9856 1.9867 417.1252 417.4097 0.0428 -1.0000 -1.0000 4206713 1579974141.50 151.5574 60.0036 32.0000 1.9842 1.9853 417.1749 417.4600 0.0429 -1.0000 -1.0000 4206791 1579974141.60 151.5574 60.0036 32.0000 1.9832 1.9843 417.4073 417.6927 0.0429 -1.0000 -1.0000 4206838 1579974141.70 151.5674 60.0036 32.0000 1.9838 1.9849 417.3045 417.5903 0.0429 -1.0000 -1.0000 4207072 1579974141.80 151.5674 60.0036 32.0000 1.9851 1.9862 417.2514 417.5368 0.0430 -1.0000 -1.0000 4207151 1579974141.90 151.5674 60.0036 32.0000 1.9848 1.9859 417.1801 417.4654 0.0429 -1.0000 -1.0000 4207213 1579974142.00 151.5674 60.0036 32.0000 1.9848 1.9859 417.2683 417.5528 0.0428 -1.0000 -1.0000 4207276 1579974142.10 151.5674 60.0036 32.0000 1.9846 1.9857 417.3055 417.5916 0.0431 -1.0000 -1.0000 4207338 1579974142.20 151.5383 60.0036 32.0000 1.9846 1.9857 417.1983 417.4845 0.0428 -1.0000 -1.0000 4208041 1579974142.30 151.4346 60.0036 32.0000 1.9847 1.9859 417.0867 417.3724 0.0429 -1.0000 -1.0000 4208104 1579974142.40 151.4346 60.0036 32.0000 1.9850 1.9861 417.1517 417.4370 0.0429 -1.0000 -1.0000 4208166 1579974142.50 151.4346 60.0036 32.0000 1.9843 1.9854 417.1760 417.4606 0.0428 -1.0000 -1.0000 4208229 1579974142.60 151.4346 60.0036 32.0000 1.9847 1.9858 417.3255 417.6102 0.0429 -1.0000 -1.0000 4208307 1579974142.70 151.4346 60.0036 32.0000 1.9847 1.9858 417.3306 417.6159 0.0428 -1.0000 -1.0000 4208557 1579974142.80 151.4973 60.0036 32.0000 1.9851 1.9862 417.2288 417.5138 0.0428 -1.0000 -1.0000 4208619 1579974142.90 151.4973 60.0036 32.0000 1.9847 1.9858 417.1422 417.4252 0.0426 -1.0000 -1.0000 4208682 1579974143.00 151.4973 60.0036 32.0000 1.9849 1.9860 417.2822 417.5669 0.0429 -1.0000 -1.0000 4208744 1579974143.10 151.4973 60.0036 32.0000 1.9838 1.9849 417.3613 417.6461 0.0428 -1.0000 -1.0000 4208807 1579974143.20 151.4973 60.0036 32.0000 1.9846 1.9857 417.3159 417.6016 0.0430 -1.0000 -1.0000 4208885 1579974143.30 151.6010 60.0036 32.0000 1.9849 1.9861 417.2221 417.5072 0.0428 -1.0000 -1.0000 4208947 1579974143.40 151.6062 60.0036 32.0000 1.9845 1.9856 417.1083 417.3925 0.0428 -1.0000 -1.0000 4209010 1579974143.50 151.6062 60.0036 32.0000 1.9844 1.9855 417.2112 417.4955 0.0428 -1.0000 -1.0000 4209088 1579974143.60 151.6062 60.0036 32.0000 1.9847 1.9858 417.3364 417.6200 0.0426 -1.0000 -1.0000 4209151 1579974143.70 151.6062 60.0036 32.0000 1.9847 1.9858 417.3672 417.6527 0.0429 -1.0000 -1.0000 4209213 1579974143.80 151.6062 60.0036 32.0000 1.9849 1.9860 417.1492 417.4346 0.0429 -1.0000 -1.0000 4209291 1579974143.90 151.5378 60.0036 32.0000 1.9845 1.9856 417.1096 417.3950 0.0430 -1.0000 -1.0000 4209369 1579974144.00 151.5378 60.0036 32.0000 1.9853 1.9864 417.1548 417.4401 0.0429 -1.0000 -1.0000 4209416 1579974144.10 151.5378 60.0036 32.0000 1.9847 1.9858 417.2281 417.5130 0.0429 -1.0000 -1.0000 4209494 1579974144.20 151.5378 60.0036 32.0000 1.9839 1.9850 417.2652 417.5506 0.0429 -1.0000 -1.0000 4209557 1579974144.30 151.5378 60.0036 32.0000 1.9848 1.9859 417.1968 417.4827 0.0429 -1.0000 -1.0000 4209635 1579974144.40 151.4866 60.0036 32.0000 1.9849 1.9860 417.1479 417.4327 0.0429 -1.0000 -1.0000 4209697 1579974144.50 151.4866 60.0036 32.0000 1.9843 1.9854 417.2466 417.5320 0.0430 -1.0000 -1.0000 4209760 1579974144.60 151.4866 60.0036 32.0000 1.9841 1.9852 417.3342 417.6197 0.0429 -1.0000 -1.0000 4209838 1579974144.70 151.4866 60.0036 32.0000 1.9848 1.9859 417.3652 417.6492 0.0427 -1.0000 -1.0000 4209901 1579974144.80 151.4866 60.0036 32.0000 1.9844 1.9855 417.1862 417.4713 0.0429 -1.0000 -1.0000 4210073 1579974144.90 151.4809 60.0035 32.0000 1.9851 1.9862 417.0999 417.3857 0.0430 -1.0000 -1.0000 4210151 1579974145.00 151.4391 60.0028 32.0000 1.9847 1.9858 417.2202 417.5057 0.0429 -1.0000 -1.0000 4210213 1579974145.10 151.4391 60.0028 32.0000 1.9838 1.9850 417.3411 417.6266 0.0429 -1.0000 -1.0000 4210276 1579974145.20 151.4391 60.0028 32.0000 1.9842 1.9853 417.4093 417.6945 0.0429 -1.0000 -1.0000 4210354 1579974145.30 151.4391 60.0028 32.0000 1.9846 1.9857 417.1347 417.4197 0.0429 -1.0000 -1.0000 4210572 1579974145.40 151.4391 60.0028 32.0000 1.9838 1.9849 417.3151 417.6007 0.0429 -1.0000 -1.0000 4210635 1579974145.50 151.5499 60.0028 32.0000 1.9837 1.9848 417.4283 417.7139 0.0429 -1.0000 -1.0000 4210713 1579974145.60 151.5499 60.0028 32.0000 1.9845 1.9857 417.2601 417.5452 0.0428 -1.0000 -1.0000 4210776 1579974145.70 151.5499 60.0028 32.0000 1.9849 1.9860 417.2181 417.5026 0.0428 -1.0000 -1.0000 4210838 1579974145.80 151.5499 60.0028 32.0000 1.9841 1.9852 417.1129 417.3975 0.0428 -1.0000 -1.0000 4211088 1579974145.90 151.5499 60.0028 32.0000 1.9845 1.9856 417.1772 417.4619 0.0428 -1.0000 -1.0000 4211151 1579974146.00 151.5499 60.0028 32.0000 1.9834 1.9846 417.3249 417.6097 0.0429 -1.0000 -1.0000 4211213 1579974146.10 151.5351 60.0028 32.0000 1.9833 1.9845 417.3839 417.6690 0.0429 -1.0000 -1.0000 4211291 1579974146.20 151.5351 60.0028 32.0000 1.9839 1.9851 417.3307 417.6164 0.0429 -1.0000 -1.0000 4211354 1579974146.30 151.5351 60.0028 32.0000 1.9843 1.9854 417.1002 417.3851 0.0428 -1.0000 -1.0000 4211854 1579974146.40 151.5351 60.0028 32.0000 1.9839 1.9850 417.3169 417.6015 0.0428 -1.0000 -1.0000 4211916 1579974146.50 151.5351 60.0028 32.0000 1.9835 1.9846 417.4182 417.7036 0.0428 -1.0000 -1.0000 4211979 1579974146.60 151.4443 60.0028 32.0000 1.9841 1.9853 417.3680 417.6528 0.0428 -1.0000 -1.0000 4212041 1579974146.70 151.4443 60.0028 32.0000 1.9848 1.9860 417.1786 417.4641 0.0429 -1.0000 -1.0000 4212104 1579974146.80 151.4443 60.0028 32.0000 1.9844 1.9855 417.1490 417.4338 0.0428 -1.0000 -1.0000 4212166 1579974146.90 151.4443 60.0028 32.0000 1.9840 1.9851 417.3311 417.6158 0.0428 -1.0000 -1.0000 4212369 1579974147.00 151.4443 60.0028 32.0000 1.9841 1.9852 417.3682 417.6534 0.0429 -1.0000 -1.0000 4212432 1579974147.10 151.4593 60.0028 32.0000 1.9849 1.9860 417.1517 417.4362 0.0428 -1.0000 -1.0000 4212494 1579974147.20 151.4810 60.0028 32.0000 1.9851 1.9862 417.2739 417.5586 0.0427 -1.0000 -1.0000 4212572 1579974147.30 151.4810 60.0028 32.0000 1.9844 1.9855 417.2982 417.5832 0.0429 -1.0000 -1.0000 4212635 1579974147.40 151.4810 60.0028 32.0000 1.9839 1.9851 417.4796 417.7650 0.0429 -1.0000 -1.0000 4213119 1579974147.50 151.4810 60.0028 32.0000 1.9845 1.9856 417.3206 417.6049 0.0428 -1.0000 -1.0000 4213197 1579974147.60 151.4810 60.0028 32.0000 1.9847 1.9858 417.1226 417.4077 0.0429 -1.0000 -1.0000 4213260 1579974147.70 151.5792 60.0028 32.0000 1.9845 1.9856 417.2447 417.5299 0.0429 -1.0000 -1.0000 4213338 1579974147.80 151.5792 60.0028 32.0000 1.9838 1.9850 417.3570 417.6419 0.0428 -1.0000 -1.0000 4213416 1579974147.90 151.5792 60.0028 32.0000 1.9844 1.9855 417.4310 417.7170 0.0431 -1.0000 -1.0000 4213479 1579974148.00 151.5792 60.0028 32.0000 1.9841 1.9852 417.2648 417.5497 0.0428 -1.0000 -1.0000 4213557 1579974148.10 151.5792 60.0028 32.0000 1.9847 1.9859 417.1997 417.4849 0.0429 -1.0000 -1.0000 4213620 1579974148.20 151.5554 60.0028 32.0000 1.9850 1.9861 417.0960 417.3817 0.0429 -1.0000 -1.0000 4213682 1579974148.30 151.5501 60.0028 32.0000 1.9841 1.9852 417.2945 417.5795 0.0429 -1.0000 -1.0000 4213760 1579974148.40 151.5501 60.0028 32.0000 1.9837 1.9848 417.3446 417.6293 0.0428 -1.0000 -1.0000 4213823 1579974148.50 151.5501 60.0028 32.0000 1.9841 1.9852 417.4704 417.7557 0.0429 -1.0000 -1.0000 4213885 1579974148.60 151.5501 60.0028 32.0000 1.9839 1.9850 417.2775 417.5622 0.0427 -1.0000 -1.0000 4213963 1579974148.70 151.5501 60.0028 32.0000 1.9845 1.9856 417.2018 417.4855 0.0427 -1.0000 -1.0000 4214026 1579974148.80 151.5361 60.0028 32.0000 1.9836 1.9848 417.3860 417.6707 0.0428 -1.0000 -1.0000 4214073 1579974148.90 151.5361 60.0028 32.0000 1.9842 1.9853 417.3795 417.6650 0.0429 -1.0000 -1.0000 4214322 1579974149.00 151.5361 60.0028 32.0000 1.9850 1.9861 417.1688 417.4540 0.0429 -1.0000 -1.0000 4214385 1579974149.10 151.5361 60.0028 32.0000 1.9850 1.9861 417.2175 417.5018 0.0427 -1.0000 -1.0000 4214447 1579974149.20 151.5361 60.0028 32.0000 1.9845 1.9856 417.3049 417.5903 0.0429 -1.0000 -1.0000 4214510 1579974149.30 151.4359 60.0028 32.0000 1.9836 1.9848 417.4579 417.7432 0.0429 -1.0000 -1.0000 4214572 1579974149.40 151.4359 60.0028 32.0000 1.9845 1.9856 417.3155 417.6023 0.0431 -1.0000 -1.0000 4215119 1579974149.50 151.4359 60.0028 32.0000 1.9848 1.9859 417.1860 417.4710 0.0428 -1.0000 -1.0000 4215182 1579974149.60 151.4359 60.0028 32.0000 1.9850 1.9861 417.1828 417.4678 0.0429 -1.0000 -1.0000 4215244 1579974149.70 151.4359 60.0028 32.0000 1.9846 1.9857 417.1998 417.4843 0.0428 -1.0000 -1.0000 4215307 1579974149.80 151.4373 60.0028 32.0000 1.9847 1.9858 417.3569 417.6420 0.0429 -1.0000 -1.0000 4215385 1579974149.90 151.4895 60.0025 32.0000 1.9848 1.9859 417.2653 417.5512 0.0430 -1.0000 -1.0000 4215619 1579974150.00 151.4895 60.0025 32.0000 1.9846 1.9857 417.1263 417.4118 0.0429 -1.0000 -1.0000 4215666 1579974150.10 151.4895 60.0025 32.0000 1.9845 1.9857 417.2022 417.4867 0.0428 -1.0000 -1.0000 4215744 1579974150.20 151.4895 60.0025 32.0000 1.9841 1.9852 417.3976 417.6830 0.0429 -1.0000 -1.0000 4215807 1579974150.30 151.4895 60.0025 32.0000 1.9835 1.9846 417.4487 417.7355 0.0431 -1.0000 -1.0000 4215885 1579974150.40 151.5489 60.0025 32.0000 1.9845 1.9856 417.3729 417.6581 0.0429 -1.0000 -1.0000 4215947 1579974150.50 151.5489 60.0025 32.0000 1.9846 1.9857 417.2001 417.4849 0.0428 -1.0000 -1.0000 4216073 1579974150.60 151.5489 60.0025 32.0000 1.9844 1.9855 417.1098 417.3953 0.0430 -1.0000 -1.0000 4216151 1579974150.70 151.5489 60.0025 32.0000 1.9839 1.9850 417.2626 417.5482 0.0429 -1.0000 -1.0000 4216213 1579974150.80 151.5489 60.0025 32.0000 1.9836 1.9847 417.3735 417.6581 0.0428 -1.0000 -1.0000 4216276 1579974150.90 151.5489 60.0025 32.0000 1.9838 1.9849 417.1969 417.4820 0.0429 -1.0000 -1.0000 4216338 1579974151.00 151.4503 60.0025 32.0000 1.9850 1.9861 417.0869 417.3718 0.0429 -1.0000 -1.0000 4216416 1579974151.10 151.4503 60.0025 32.0000 1.9844 1.9855 417.1165 417.4010 0.0427 -1.0000 -1.0000 4216479 1579974151.20 151.4503 60.0025 32.0000 1.9841 1.9853 417.2464 417.5309 0.0428 -1.0000 -1.0000 4216541 1579974151.30 151.4503 60.0025 32.0000 1.9837 1.9848 417.4048 417.6894 0.0429 -1.0000 -1.0000 4216604 1579974151.40 151.4503 60.0025 32.0000 1.9842 1.9853 417.3458 417.6314 0.0429 -1.0000 -1.0000 4216666 1579974151.50 151.4196 60.0025 32.0000 1.9841 1.9853 417.3171 417.6015 0.0428 -1.0000 -1.0000 4216744 1579974151.60 151.4196 60.0025 32.0000 1.9854 1.9865 417.1509 417.4354 0.0427 -1.0000 -1.0000 4216807 1579974151.70 151.4196 60.0025 32.0000 1.9838 1.9849 417.2074 417.4918 0.0428 -1.0000 -1.0000 4216869 1579974151.80 151.4196 60.0025 32.0000 1.9836 1.9847 417.4251 417.7101 0.0429 -1.0000 -1.0000 4216947 1579974151.90 151.4196 60.0025 32.0000 1.9827 1.9838 417.3750 417.6610 0.0430 -1.0000 -1.0000 4217010 1579974152.00 151.4196 60.0025 32.0000 1.9847 1.9858 417.1707 417.4552 0.0427 -1.0000 -1.0000 4217729 1579974152.10 151.4918 60.0025 32.0000 1.9849 1.9860 417.1954 417.4804 0.0428 -1.0000 -1.0000 4217791 1579974152.20 151.4918 60.0025 32.0000 1.9848 1.9860 417.3457 417.6303 0.0428 -1.0000 -1.0000 4217854 1579974152.30 151.4918 60.0025 32.0000 1.9845 1.9856 417.3860 417.6720 0.0430 -1.0000 -1.0000 4217932 1579974152.40 151.4918 60.0025 32.0000 1.9845 1.9856 417.3270 417.6125 0.0429 -1.0000 -1.0000 4217994 1579974152.50 151.4918 60.0025 32.0000 1.9847 1.9858 417.1110 417.3962 0.0429 -1.0000 -1.0000 4218057 1579974152.60 151.4918 60.0025 32.0000 1.9851 1.9862 417.0793 417.3649 0.0430 -1.0000 -1.0000 4218135 1579974152.70 151.5062 60.0025 32.0000 1.9852 1.9863 417.1697 417.4547 0.0428 -1.0000 -1.0000 4218197 1579974152.80 151.5062 60.0025 32.0000 1.9833 1.9844 417.3501 417.6355 0.0430 -1.0000 -1.0000 4218260 1579974152.90 151.5062 60.0025 32.0000 1.9839 1.9850 417.3303 417.6152 0.0429 -1.0000 -1.0000 4218322 1579974153.00 151.5062 60.0025 32.0000 1.9845 1.9856 417.3304 417.6162 0.0430 -1.0000 -1.0000 4218619 1579974153.10 151.5062 60.0025 32.0000 1.9842 1.9853 417.1914 417.4757 0.0427 -1.0000 -1.0000 4218682 1579974153.20 151.4840 60.0025 32.0000 1.9841 1.9853 417.2685 417.5543 0.0430 -1.0000 -1.0000 4218744 1579974153.30 151.4840 60.0025 32.0000 1.9841 1.9853 417.3481 417.6335 0.0429 -1.0000 -1.0000 4218807 1579974153.40 151.4840 60.0025 32.0000 1.9837 1.9848 417.2789 417.5642 0.0430 -1.0000 -1.0000 4218869 1579974153.50 151.4840 60.0025 32.0000 1.9844 1.9855 417.0742 417.3589 0.0429 -1.0000 -1.0000 4219682 1579974153.60 151.4840 60.0025 32.0000 1.9844 1.9855 417.1144 417.4003 0.0430 -1.0000 -1.0000 4219744 1579974153.70 151.4840 60.0025 32.0000 1.9845 1.9856 417.1763 417.4606 0.0427 -1.0000 -1.0000 4219807 1579974153.80 151.4320 60.0025 32.0000 1.9838 1.9849 417.2940 417.5784 0.0428 -1.0000 -1.0000 4219870 1579974153.90 151.4320 60.0025 32.0000 1.9843 1.9854 417.4075 417.6922 0.0428 -1.0000 -1.0000 4219932 1579974154.00 151.4320 60.0025 32.0000 1.9836 1.9848 417.3212 417.6063 0.0429 -1.0000 -1.0000 4219994 1579974154.10 151.4320 60.0025 32.0000 1.9842 1.9853 417.2128 417.4985 0.0429 -1.0000 -1.0000 4220073 1579974154.20 151.4320 60.0025 32.0000 1.9846 1.9857 417.2319 417.5164 0.0427 -1.0000 -1.0000 4220135 1579974154.30 151.4320 60.0025 32.0000 1.9834 1.9845 417.3834 417.6684 0.0429 -1.0000 -1.0000 4220213 1579974154.40 151.4522 60.0025 32.0000 1.9836 1.9847 417.3685 417.6541 0.0429 -1.0000 -1.0000 4220276 1579974154.50 151.4522 60.0025 32.0000 1.9843 1.9854 417.2433 417.5286 0.0429 -1.0000 -1.0000 4220338 1579974154.60 151.4522 60.0025 32.0000 1.9845 1.9856 417.1307 417.4158 0.0429 -1.0000 -1.0000 4220416 1579974154.70 151.4522 60.0025 32.0000 1.9847 1.9858 417.1427 417.4281 0.0429 -1.0000 -1.0000 4220479 1579974154.80 151.4522 60.0025 32.0000 1.9846 1.9857 417.2764 417.5616 0.0429 -1.0000 -1.0000 4220541 1579974154.90 151.4701 60.0024 32.0000 1.9848 1.9859 417.3437 417.6298 0.0430 -1.0000 -1.0000 4220604 1579974155.00 151.5148 60.0024 32.0000 1.9856 1.9867 417.2521 417.5384 0.0430 -1.0000 -1.0000 4220666 1579974155.10 151.5148 60.0024 32.0000 1.9851 1.9862 417.1126 417.3978 0.0429 -1.0000 -1.0000 4220854 1579974155.20 151.5148 60.0024 32.0000 1.9841 1.9852 417.1648 417.4493 0.0428 -1.0000 -1.0000 4220916 1579974155.30 151.5148 60.0024 32.0000 1.9838 1.9850 417.2680 417.5529 0.0428 -1.0000 -1.0000 4220979 1579974155.40 151.5148 60.0024 32.0000 1.9838 1.9849 417.2233 417.5080 0.0428 -1.0000 -1.0000 4221041 1579974155.50 151.5148 60.0024 32.0000 1.9839 1.9851 417.2179 417.5026 0.0429 -1.0000 -1.0000 4221119 1579974155.60 151.5148 60.0024 32.0000 1.9847 1.9859 417.1368 417.4225 0.0430 -1.0000 -1.0000 4221182 1579974155.70 151.5148 60.0024 32.0000 1.9845 1.9856 417.2184 417.5038 0.0429 -1.0000 -1.0000 4221244 1579974155.80 151.5148 60.0024 32.0000 1.9838 1.9850 417.3719 417.6573 0.0429 -1.0000 -1.0000 4221322 1579974155.90 151.5148 60.0024 32.0000 1.9839 1.9851 417.2637 417.5498 0.0429 -1.0000 -1.0000 4221385 1579974156.00 151.5148 60.0024 32.0000 1.9844 1.9855 417.1820 417.4665 0.0428 -1.0000 -1.0000 4221447 1579974156.10 151.5126 60.0024 32.0000 1.9851 1.9862 417.1139 417.3989 0.0429 -1.0000 -1.0000 4221526 1579974156.20 151.4838 60.0024 32.0000 1.9839 1.9850 417.2096 417.4947 0.0428 -1.0000 -1.0000 4221573 1579974156.30 151.4838 60.0024 32.0000 1.9837 1.9848 417.3215 417.6058 0.0427 -1.0000 -1.0000 4221651 1579974156.40 151.4838 60.0024 32.0000 1.9838 1.9849 417.3532 417.6381 0.0429 -1.0000 -1.0000 4221713 1579974156.50 151.4838 60.0024 32.0000 1.9844 1.9856 417.1872 417.4724 0.0429 -1.0000 -1.0000 4221776 1579974156.60 151.4838 60.0024 32.0000 1.9843 1.9854 417.2790 417.5638 0.0428 -1.0000 -1.0000 4221854 1579974156.70 151.4838 60.0024 32.0000 1.9842 1.9853 417.4238 417.7088 0.0428 -1.0000 -1.0000 4221916 1579974156.80 151.4211 60.0024 32.0000 1.9846 1.9857 417.3396 417.6255 0.0430 -1.0000 -1.0000 4221979 1579974156.90 151.4211 60.0024 32.0000 1.9852 1.9863 417.1722 417.4577 0.0430 -1.0000 -1.0000 4222057 1579974157.00 151.4211 60.0024 32.0000 1.9852 1.9863 417.1034 417.3884 0.0428 -1.0000 -1.0000 4222120 1579974157.10 151.4211 60.0024 32.0000 1.9846 1.9857 417.1423 417.4270 0.0428 -1.0000 -1.0000 4223182 1579974157.20 151.4211 60.0024 32.0000 1.9832 1.9843 417.2629 417.5481 0.0429 -1.0000 -1.0000 4223260 1579974157.30 151.5428 60.0024 32.0000 1.9842 1.9854 417.3318 417.6162 0.0427 -1.0000 -1.0000 4223322 1579974157.40 151.5428 60.0024 32.0000 1.9853 1.9864 417.2882 417.5737 0.0429 -1.0000 -1.0000 4223385 1579974157.50 151.5428 60.0024 32.0000 1.9849 1.9860 417.1798 417.4650 0.0429 -1.0000 -1.0000 4223447 1579974157.60 151.5428 60.0024 32.0000 1.9846 1.9857 417.2735 417.5588 0.0429 -1.0000 -1.0000 4223510 1579974157.70 151.5428 60.0024 32.0000 1.9842 1.9853 417.3437 417.6287 0.0428 -1.0000 -1.0000 4223573 1579974157.80 151.5428 60.0024 32.0000 1.9842 1.9853 417.4004 417.6852 0.0429 -1.0000 -1.0000 4223651 1579974157.90 151.5298 60.0024 32.0000 1.9848 1.9859 417.1255 417.4115 0.0430 -1.0000 -1.0000 4223713 1579974158.00 151.5298 60.0024 32.0000 1.9850 1.9861 417.1225 417.4075 0.0429 -1.0000 -1.0000 4223776 1579974158.10 151.5298 60.0024 32.0000 1.9844 1.9856 417.2392 417.5243 0.0429 -1.0000 -1.0000 4223854 1579974158.20 151.5298 60.0024 32.0000 1.9836 1.9847 417.3193 417.6043 0.0428 -1.0000 -1.0000 4223916 1579974158.30 151.5298 60.0024 32.0000 1.9839 1.9850 417.2325 417.5170 0.0428 -1.0000 -1.0000 4223994 1579974158.40 151.5298 60.0024 32.0000 1.9848 1.9859 417.1752 417.4603 0.0429 -1.0000 -1.0000 4224041 1579974158.50 151.4665 60.0024 32.0000 1.9851 1.9862 417.1106 417.3954 0.0428 -1.0000 -1.0000 4224104 1579974158.60 151.4665 60.0024 32.0000 1.9850 1.9861 417.1533 417.4381 0.0428 -1.0000 -1.0000 4224182 1579974158.70 151.4665 60.0024 32.0000 1.9846 1.9857 417.2582 417.5432 0.0429 -1.0000 -1.0000 4224244 1579974158.80 151.4665 60.0024 32.0000 1.9846 1.9857 417.2241 417.5097 0.0430 -1.0000 -1.0000 4224307 1579974158.90 151.4665 60.0024 32.0000 1.9850 1.9862 417.1121 417.3971 0.0428 -1.0000 -1.0000 4224385 1579974159.00 151.4665 60.0024 32.0000 1.9852 1.9863 417.2089 417.4931 0.0427 -1.0000 -1.0000 4224447 1579974159.10 151.4665 60.0024 32.0000 1.9840 1.9851 417.3005 417.5852 0.0428 -1.0000 -1.0000 4224510 1579974159.20 151.4665 60.0024 32.0000 1.9834 1.9845 417.3906 417.6755 0.0429 -1.0000 -1.0000 4225276 1579974159.30 151.4665 60.0024 32.0000 1.9847 1.9858 417.2786 417.5648 0.0430 -1.0000 -1.0000 4225354 1579974159.40 151.4665 60.0024 32.0000 1.9853 1.9865 417.1114 417.3975 0.0430 -1.0000 -1.0000 4225416 1579974159.50 151.4665 60.0024 32.0000 1.9845 1.9856 417.1019 417.3868 0.0428 -1.0000 -1.0000 4225479 1579974159.60 151.4774 60.0025 32.0000 1.9841 1.9852 417.1942 417.4784 0.0428 -1.0000 -1.0000 4225541 1579974159.70 151.5217 60.0030 32.0000 1.9841 1.9852 417.2405 417.5255 0.0429 -1.0000 -1.0000 4225604 1579974159.80 151.5217 60.0030 32.0000 1.9843 1.9854 417.3017 417.5872 0.0429 -1.0000 -1.0000 4225682 1579974159.90 151.5217 60.0030 32.0000 1.9855 1.9866 417.1087 417.3934 0.0428 -1.0000 -1.0000 4225744 1579974160.00 151.5217 60.0030 32.0000 1.9844 1.9855 417.1208 417.4047 0.0427 -1.0000 -1.0000 4225807 1579974160.10 151.5217 60.0030 32.0000 1.9842 1.9853 417.2474 417.5325 0.0429 -1.0000 -1.0000 4225885 1579974160.20 151.5876 60.0030 32.0000 1.9841 1.9852 417.3826 417.6678 0.0428 -1.0000 -1.0000 4225947 1579974160.30 151.5876 60.0030 32.0000 1.9839 1.9850 417.2291 417.5143 0.0429 -1.0000 -1.0000 4226026 1579974160.40 151.5876 60.0030 32.0000 1.9847 1.9858 417.1252 417.4100 0.0428 -1.0000 -1.0000 4226088 1579974160.50 151.5876 60.0030 32.0000 1.9848 1.9860 417.0928 417.3773 0.0428 -1.0000 -1.0000 4226151 1579974160.60 151.5876 60.0030 32.0000 1.9842 1.9853 417.1697 417.4543 0.0429 -1.0000 -1.0000 4226229 1579974160.70 151.5837 60.0030 32.0000 1.9838 1.9849 417.2366 417.5219 0.0429 -1.0000 -1.0000 4226291 1579974160.80 151.4136 60.0030 32.0000 1.9835 1.9846 417.2998 417.5843 0.0428 -1.0000 -1.0000 4226354 1579974160.90 151.4136 60.0030 32.0000 1.9832 1.9843 417.2609 417.5461 0.0429 -1.0000 -1.0000 4226432 1579974161.00 151.4136 60.0030 32.0000 1.9844 1.9855 417.0911 417.3761 0.0430 -1.0000 -1.0000 4226494 1579974161.10 151.4136 60.0030 32.0000 1.9834 1.9845 417.1050 417.3904 0.0429 -1.0000 -1.0000 4226557 1579974161.20 151.4085 60.0030 32.0000 1.9834 1.9845 417.2404 417.5260 0.0429 -1.0000 -1.0000 4226635 1579974161.30 151.4563 60.0030 32.0000 1.9833 1.9845 417.3291 417.6145 0.0429 -1.0000 -1.0000 4226697 1579974161.40 151.4563 60.0030 32.0000 1.9840 1.9851 417.1967 417.4821 0.0429 -1.0000 -1.0000 4226760 1579974161.50 151.4563 60.0030 32.0000 1.9850 1.9862 417.1074 417.3928 0.0428 -1.0000 -1.0000 4226838 1579974161.60 151.4563 60.0030 32.0000 1.9853 1.9864 417.1887 417.4733 0.0429 -1.0000 -1.0000 4226901 1579974161.70 151.4563 60.0030 32.0000 1.9841 1.9852 417.2651 417.5494 0.0427 -1.0000 -1.0000 4226963 1579974161.80 151.4563 60.0030 32.0000 1.9835 1.9847 417.3794 417.6643 0.0429 -1.0000 -1.0000 4227620 1579974161.90 151.4563 60.0030 32.0000 1.9842 1.9853 417.3958 417.6807 0.0428 -1.0000 -1.0000 4227682 1579974162.00 151.4775 60.0030 32.0000 1.9846 1.9858 417.3042 417.5906 0.0430 -1.0000 -1.0000 4227744 1579974162.10 151.4775 60.0030 32.0000 1.9848 1.9859 417.1811 417.4669 0.0429 -1.0000 -1.0000 4227838 1579974162.20 151.4775 60.0030 32.0000 1.9841 1.9852 417.2765 417.5612 0.0428 -1.0000 -1.0000 4227901 1579974162.30 151.4775 60.0030 32.0000 1.9835 1.9847 417.3726 417.6579 0.0429 -1.0000 -1.0000 4227963 1579974162.40 151.4775 60.0030 32.0000 1.9843 1.9854 417.2803 417.5661 0.0429 -1.0000 -1.0000 4228026 1579974162.50 151.5457 60.0030 32.0000 1.9851 1.9862 417.1354 417.4205 0.0430 -1.0000 -1.0000 4228104 1579974162.60 151.5457 60.0030 32.0000 1.9851 1.9863 417.1085 417.3936 0.0429 -1.0000 -1.0000 4228166 1579974162.70 151.5457 60.0030 32.0000 1.9841 1.9852 417.2490 417.5339 0.0428 -1.0000 -1.0000 4228229 1579974162.80 151.5457 60.0030 32.0000 1.9834 1.9846 417.3908 417.6760 0.0429 -1.0000 -1.0000 4228354 1579974162.90 151.5457 60.0030 32.0000 1.9841 1.9852 417.3193 417.6039 0.0427 -1.0000 -1.0000 4228432 1579974163.00 151.5457 60.0030 32.0000 1.9845 1.9856 417.2534 417.5378 0.0429 -1.0000 -1.0000 4228494 1579974163.10 151.4149 60.0030 32.0000 1.9848 1.9860 417.1227 417.4075 0.0428 -1.0000 -1.0000 4228557 1579974163.20 151.4149 60.0030 32.0000 1.9848 1.9859 417.3659 417.6502 0.0428 -1.0000 -1.0000 4228635 1579974163.30 151.4149 60.0030 32.0000 1.9835 1.9846 417.2572 417.5424 0.0430 -1.0000 -1.0000 4228885 1579974163.40 151.4149 60.0030 32.0000 1.9838 1.9849 417.2436 417.5292 0.0429 -1.0000 -1.0000 4228947 1579974163.50 151.4149 60.0030 32.0000 1.9846 1.9857 417.0953 417.3803 0.0429 -1.0000 -1.0000 4229026 1579974163.60 151.4149 60.0030 32.0000 1.9843 1.9854 417.1834 417.4681 0.0429 -1.0000 -1.0000 4229088 1579974163.70 151.4149 60.0030 32.0000 1.9839 1.9850 417.3275 417.6132 0.0430 -1.0000 -1.0000 4229151 1579974163.80 151.4149 60.0030 32.0000 1.9836 1.9847 417.4063 417.6908 0.0428 -1.0000 -1.0000 4229354 1579974163.90 151.4149 60.0030 32.0000 1.9843 1.9854 417.3584 417.6436 0.0428 -1.0000 -1.0000 4229416 1579974164.00 151.4149 60.0030 32.0000 1.9847 1.9859 417.1828 417.4682 0.0430 -1.0000 -1.0000 4229479 1579974164.10 151.4468 60.0030 32.0000 1.9841 1.9853 417.1648 417.4504 0.0429 -1.0000 -1.0000 4229557 1579974164.20 151.4900 60.0030 32.0000 1.9849 1.9860 417.1659 417.4510 0.0429 -1.0000 -1.0000 4229620 1579974164.30 151.4900 60.0030 32.0000 1.9841 1.9852 417.2738 417.5585 0.0428 -1.0000 -1.0000 4229870 1579974164.40 151.4900 60.0030 32.0000 1.9841 1.9852 417.2517 417.5368 0.0428 -1.0000 -1.0000 4229916 1579974164.50 151.4900 60.0030 32.0000 1.9847 1.9858 417.1707 417.4550 0.0428 -1.0000 -1.0000 4229979 1579974164.60 151.4900 60.0030 32.0000 1.9843 1.9854 417.1454 417.4305 0.0429 -1.0000 -1.0000 4230057 1579974164.70 151.4852 60.0022 32.0000 1.9833 1.9844 417.2704 417.5553 0.0428 -1.0000 -1.0000 4230120 1579974164.80 151.4852 60.0022 32.0000 1.9840 1.9851 417.2866 417.5719 0.0429 -1.0000 -1.0000 4230354 1579974164.90 151.4852 60.0022 32.0000 1.9840 1.9852 417.3175 417.6023 0.0428 -1.0000 -1.0000 4230432 1579974165.00 151.4852 60.0022 32.0000 1.9845 1.9856 417.2970 417.5828 0.0430 -1.0000 -1.0000 4230494 1579974165.10 151.4852 60.0022 32.0000 1.9845 1.9856 417.1136 417.3990 0.0429 -1.0000 -1.0000 4230557 1579974165.20 151.4863 60.0022 32.0000 1.9839 1.9850 417.1574 417.4429 0.0430 -1.0000 -1.0000 4230635 1579974165.30 151.5342 60.0022 32.0000 1.9837 1.9848 417.2899 417.5750 0.0429 -1.0000 -1.0000 4230885 1579974165.40 151.5342 60.0022 32.0000 1.9839 1.9850 417.2752 417.5603 0.0429 -1.0000 -1.0000 4230947 1579974165.50 151.5342 60.0022 32.0000 1.9844 1.9856 417.1937 417.4778 0.0427 -1.0000 -1.0000 4231026 1579974165.60 151.5342 60.0022 32.0000 1.9845 1.9856 417.1213 417.4051 0.0427 -1.0000 -1.0000 4231088 1579974165.70 151.5342 60.0022 32.0000 1.9845 1.9856 417.1681 417.4533 0.0429 -1.0000 -1.0000 4231151 1579974165.80 151.4584 60.0022 32.0000 1.9839 1.9850 417.2937 417.5790 0.0429 -1.0000 -1.0000 4231229 1579974165.90 151.4584 60.0022 32.0000 1.9840 1.9851 417.2572 417.5415 0.0428 -1.0000 -1.0000 4231322 1579974166.00 151.4584 60.0022 32.0000 1.9841 1.9853 417.1676 417.4520 0.0428 -1.0000 -1.0000 4231385 1579974166.10 151.4584 60.0022 32.0000 1.9840 1.9852 417.1546 417.4391 0.0428 -1.0000 -1.0000 4231463 1579974166.20 151.4584 60.0022 32.0000 1.9841 1.9852 417.1448 417.4300 0.0429 -1.0000 -1.0000 4231510 1579974166.30 151.4584 60.0022 32.0000 1.9839 1.9851 417.2605 417.5453 0.0428 -1.0000 -1.0000 4231588 1579974166.40 151.4279 60.0022 32.0000 1.9838 1.9849 417.4422 417.7270 0.0428 -1.0000 -1.0000 4232073 1579974166.50 151.4228 60.0022 32.0000 1.9840 1.9851 417.2697 417.5550 0.0428 -1.0000 -1.0000 4232135 1579974166.60 151.4228 60.0022 32.0000 1.9850 1.9861 417.0582 417.3423 0.0427 -1.0000 -1.0000 4232213 1579974166.70 151.4228 60.0022 32.0000 1.9841 1.9853 417.1627 417.4473 0.0428 -1.0000 -1.0000 4232276 1579974166.80 151.4228 60.0022 32.0000 1.9843 1.9854 417.3141 417.5989 0.0428 -1.0000 -1.0000 4232338 1579974166.90 151.4228 60.0022 32.0000 1.9837 1.9848 417.3379 417.6233 0.0429 -1.0000 -1.0000 4232401 1579974167.00 151.4971 60.0022 32.0000 1.9848 1.9859 417.1834 417.4684 0.0429 -1.0000 -1.0000 4232463 1579974167.10 151.4971 60.0022 32.0000 1.9851 1.9862 417.1404 417.4258 0.0429 -1.0000 -1.0000 4232526 1579974167.20 151.4971 60.0022 32.0000 1.9846 1.9857 417.0608 417.3457 0.0429 -1.0000 -1.0000 4232604 1579974167.30 151.4971 60.0022 32.0000 1.9844 1.9855 417.3046 417.5896 0.0428 -1.0000 -1.0000 4232666 1579974167.40 151.4971 60.0022 32.0000 1.9839 1.9851 417.3319 417.6159 0.0426 -1.0000 -1.0000 4232729 1579974167.50 151.5888 60.0022 32.0000 1.9842 1.9853 417.3421 417.6269 0.0429 -1.0000 -1.0000 4232807 1579974167.60 151.5888 60.0022 32.0000 1.9846 1.9857 417.2207 417.5061 0.0429 -1.0000 -1.0000 4232869 1579974167.70 151.5888 60.0022 32.0000 1.9845 1.9856 417.1465 417.4307 0.0428 -1.0000 -1.0000 4232932 1579974167.80 151.5888 60.0022 32.0000 1.9844 1.9855 417.2344 417.5196 0.0429 -1.0000 -1.0000 4232994 1579974167.90 151.5888 60.0022 32.0000 1.9838 1.9849 417.3767 417.6615 0.0428 -1.0000 -1.0000 4233119 1579974168.00 151.5675 60.0022 32.0000 1.9840 1.9851 417.2067 417.4906 0.0427 -1.0000 -1.0000 4233182 1579974168.10 151.5210 60.0022 32.0000 1.9845 1.9856 417.0990 417.3847 0.0430 -1.0000 -1.0000 4233260 1579974168.20 151.5210 60.0022 32.0000 1.9847 1.9859 416.9942 417.2787 0.0429 -1.0000 -1.0000 4233322 1579974168.30 151.5210 60.0022 32.0000 1.9842 1.9853 417.1133 417.3989 0.0429 -1.0000 -1.0000 4233401 1579974168.40 151.5210 60.0022 32.0000 1.9843 1.9854 417.3375 417.6227 0.0429 -1.0000 -1.0000 4233620 1579974168.50 151.5210 60.0022 32.0000 1.9846 1.9857 417.2529 417.5382 0.0429 -1.0000 -1.0000 4233682 1579974168.60 151.4272 60.0022 32.0000 1.9848 1.9859 417.1128 417.3983 0.0430 -1.0000 -1.0000 4233760 1579974168.70 151.4272 60.0022 32.0000 1.9844 1.9856 417.0213 417.3066 0.0429 -1.0000 -1.0000 4233823 1579974168.80 151.4272 60.0022 32.0000 1.9840 1.9851 417.3167 417.6012 0.0428 -1.0000 -1.0000 4233885 1579974168.90 151.4272 60.0022 32.0000 1.9836 1.9847 417.3410 417.6261 0.0428 -1.0000 -1.0000 4234120 1579974169.00 151.4272 60.0022 32.0000 1.9847 1.9858 417.2420 417.5262 0.0428 -1.0000 -1.0000 4234182 1579974169.10 151.4296 60.0022 32.0000 1.9850 1.9862 417.1677 417.4541 0.0430 -1.0000 -1.0000 4234244 1579974169.20 151.4577 60.0022 32.0000 1.9846 1.9857 417.1996 417.4843 0.0427 -1.0000 -1.0000 4234322 1579974169.30 151.4577 60.0022 32.0000 1.9845 1.9856 417.2690 417.5545 0.0430 -1.0000 -1.0000 4234385 1579974169.40 151.4577 60.0022 32.0000 1.9844 1.9855 417.3747 417.6598 0.0428 -1.0000 -1.0000 4234447 1579974169.50 151.4577 60.0022 32.0000 1.9850 1.9861 417.2455 417.5301 0.0428 -1.0000 -1.0000 4234635 1579974169.60 151.4577 60.0022 32.0000 1.9847 1.9859 417.0218 417.3062 0.0428 -1.0000 -1.0000 4234697 1579974169.70 151.4849 60.0017 32.0000 1.9858 1.9869 417.1245 417.4094 0.0428 -1.0000 -1.0000 4234776 1579974169.80 151.5014 60.0014 32.0000 1.9847 1.9858 417.2489 417.5349 0.0431 -1.0000 -1.0000 4234838 1579974169.90 151.5014 60.0014 32.0000 1.9847 1.9858 417.2754 417.5615 0.0429 -1.0000 -1.0000 4234901 1579974170.00 151.5014 60.0014 32.0000 1.9842 1.9853 417.2287 417.5126 0.0427 -1.0000 -1.0000 4235870 1579974170.10 151.5014 60.0014 32.0000 1.9853 1.9864 417.1747 417.4596 0.0429 -1.0000 -1.0000 4235932 1579974170.20 151.5014 60.0014 32.0000 1.9849 1.9860 417.1668 417.4517 0.0428 -1.0000 -1.0000 4235994 1579974170.30 151.5720 60.0014 32.0000 1.9843 1.9854 417.3158 417.6004 0.0428 -1.0000 -1.0000 4236073 1579974170.40 151.5720 60.0014 32.0000 1.9839 1.9850 417.3321 417.6173 0.0429 -1.0000 -1.0000 4236135 1579974170.50 151.5720 60.0014 32.0000 1.9842 1.9853 417.2427 417.5270 0.0428 -1.0000 -1.0000 4236197 1579974170.60 151.5720 60.0014 32.0000 1.9847 1.9858 417.1973 417.4826 0.0429 -1.0000 -1.0000 4236276 1579974170.70 151.5720 60.0014 32.0000 1.9841 1.9853 417.0789 417.3641 0.0430 -1.0000 -1.0000 4236338 1579974170.80 151.4913 60.0014 32.0000 1.9845 1.9856 417.2060 417.4911 0.0429 -1.0000 -1.0000 4236401 1579974170.90 151.4873 60.0014 32.0000 1.9835 1.9846 417.3024 417.5871 0.0428 -1.0000 -1.0000 4236479 1579974171.00 151.4873 60.0014 32.0000 1.9844 1.9855 417.1950 417.4795 0.0428 -1.0000 -1.0000 4236541 1579974171.10 151.4873 60.0014 32.0000 1.9844 1.9855 417.1212 417.4062 0.0429 -1.0000 -1.0000 4236619 1579974171.20 151.4873 60.0014 32.0000 1.9842 1.9854 417.1291 417.4137 0.0427 -1.0000 -1.0000 4236682 1579974171.30 151.4873 60.0014 32.0000 1.9836 1.9847 417.2189 417.5034 0.0429 -1.0000 -1.0000 4236744 1579974171.40 151.4462 60.0014 32.0000 1.9834 1.9846 417.3700 417.6543 0.0428 -1.0000 -1.0000 4236822 1579974171.50 151.4462 60.0014 32.0000 1.9840 1.9851 417.4154 417.7001 0.0428 -1.0000 -1.0000 4236885 1579974171.60 151.4462 60.0014 32.0000 1.9840 1.9851 417.3877 417.6726 0.0428 -1.0000 -1.0000 4236947 1579974171.70 151.4462 60.0014 32.0000 1.9840 1.9851 417.1501 417.4343 0.0428 -1.0000 -1.0000 4237010 1579974171.80 151.4462 60.0014 32.0000 1.9847 1.9858 417.2124 417.4973 0.0429 -1.0000 -1.0000 4237088 1579974171.90 151.4462 60.0014 32.0000 1.9840 1.9851 417.3863 417.6708 0.0427 -1.0000 -1.0000 4237151 1579974172.00 151.4761 60.0014 32.0000 1.9838 1.9849 417.4310 417.7159 0.0429 -1.0000 -1.0000 4237213 1579974172.10 151.4761 60.0014 32.0000 1.9843 1.9855 417.2914 417.5771 0.0429 -1.0000 -1.0000 4237901 1579974172.20 151.4761 60.0014 32.0000 1.9846 1.9857 417.2045 417.4898 0.0429 -1.0000 -1.0000 4237963 1579974172.30 151.4761 60.0014 32.0000 1.9843 1.9854 417.2472 417.5320 0.0428 -1.0000 -1.0000 4238041 1579974172.40 151.4761 60.0014 32.0000 1.9839 1.9850 417.3677 417.6531 0.0430 -1.0000 -1.0000 4238104 1579974172.50 151.5066 60.0014 32.0000 1.9838 1.9850 417.3275 417.6129 0.0428 -1.0000 -1.0000 4238166 1579974172.60 151.5675 60.0014 32.0000 1.9849 1.9860 417.1552 417.4417 0.0430 -1.0000 -1.0000 4238244 1579974172.70 151.5675 60.0014 32.0000 1.9840 1.9851 417.1580 417.4434 0.0430 -1.0000 -1.0000 4238322 1579974172.80 151.5675 60.0014 32.0000 1.9843 1.9854 417.1697 417.4549 0.0429 -1.0000 -1.0000 4238385 1579974172.90 151.5675 60.0014 32.0000 1.9841 1.9852 417.2720 417.5567 0.0428 -1.0000 -1.0000 4238447 1579974173.00 151.5675 60.0014 32.0000 1.9836 1.9847 417.3619 417.6470 0.0429 -1.0000 -1.0000 4238510 1579974173.10 151.5105 60.0014 32.0000 1.9836 1.9847 417.3703 417.6552 0.0428 -1.0000 -1.0000 4238588 1579974173.20 151.5105 60.0014 32.0000 1.9845 1.9856 417.2010 417.4856 0.0428 -1.0000 -1.0000 4238666 1579974173.30 151.5105 60.0014 32.0000 1.9847 1.9858 417.1375 417.4220 0.0428 -1.0000 -1.0000 4238729 1579974173.40 151.5105 60.0014 32.0000 1.9837 1.9848 417.3234 417.6071 0.0427 -1.0000 -1.0000 4238791 1579974173.50 151.5105 60.0014 32.0000 1.9837 1.9848 417.2986 417.5831 0.0428 -1.0000 -1.0000 4238869 1579974173.60 151.4906 60.0014 32.0000 1.9851 1.9863 417.2546 417.5399 0.0429 -1.0000 -1.0000 4238932 1579974173.70 151.4802 60.0014 32.0000 1.9849 1.9860 417.1406 417.4245 0.0427 -1.0000 -1.0000 4238994 1579974173.80 151.4802 60.0014 32.0000 1.9845 1.9857 417.1600 417.4443 0.0427 -1.0000 -1.0000 4239072 1579974173.90 151.4802 60.0014 32.0000 1.9840 1.9851 417.3069 417.5917 0.0429 -1.0000 -1.0000 4239135 1579974174.00 151.4802 60.0014 32.0000 1.9841 1.9852 417.3377 417.6234 0.0430 -1.0000 -1.0000 4239197 1579974174.10 151.4802 60.0014 32.0000 1.9844 1.9855 417.2512 417.5360 0.0428 -1.0000 -1.0000 4239635 1579974174.20 151.4607 60.0014 32.0000 1.9843 1.9854 417.1860 417.4706 0.0429 -1.0000 -1.0000 4239697 1579974174.30 151.4607 60.0014 32.0000 1.9846 1.9857 417.1152 417.3996 0.0428 -1.0000 -1.0000 4239760 1579974174.40 151.4607 60.0014 32.0000 1.9833 1.9844 417.3101 417.5948 0.0429 -1.0000 -1.0000 4239854 1579974174.50 151.4607 60.0014 32.0000 1.9841 1.9853 417.2960 417.5804 0.0427 -1.0000 -1.0000 4239916 1579974174.60 151.4607 60.0014 32.0000 1.9848 1.9859 417.2048 417.4888 0.0428 -1.0000 -1.0000 4240104 1579974174.70 151.4607 60.0014 32.0000 1.9840 1.9851 417.2065 417.4908 0.0428 -1.0000 -1.0000 4240166 1579974174.80 151.5147 60.0016 32.0000 1.9846 1.9857 417.1803 417.4658 0.0430 -1.0000 -1.0000 4240229 1579974174.90 151.5259 60.0017 32.0000 1.9846 1.9857 417.2727 417.5570 0.0428 -1.0000 -1.0000 4240291 1579974175.00 151.5259 60.0017 32.0000 1.9837 1.9848 417.4567 417.7414 0.0428 -1.0000 -1.0000 4240369 1579974175.10 151.5259 60.0017 32.0000 1.9843 1.9854 417.3590 417.6455 0.0431 -1.0000 -1.0000 4240588 1579974175.20 151.5259 60.0017 32.0000 1.9847 1.9858 417.2467 417.5311 0.0428 -1.0000 -1.0000 4240666 1579974175.30 151.5259 60.0017 32.0000 1.9850 1.9861 417.1728 417.4578 0.0429 -1.0000 -1.0000 4240729 1579974175.40 151.5259 60.0017 32.0000 1.9849 1.9860 417.1907 417.4759 0.0429 -1.0000 -1.0000 4240791 1579974175.50 151.5459 60.0017 32.0000 1.9838 1.9849 417.3729 417.6574 0.0428 -1.0000 -1.0000 4240869 1579974175.60 151.5462 60.0017 32.0000 1.9846 1.9857 417.3706 417.6557 0.0428 -1.0000 -1.0000 4240932 1579974175.70 151.5462 60.0017 32.0000 1.9846 1.9857 417.1568 417.4420 0.0430 -1.0000 -1.0000 4241104 1579974175.80 151.5462 60.0017 32.0000 1.9839 1.9850 417.1628 417.4478 0.0428 -1.0000 -1.0000 4241166 1579974175.90 151.5462 60.0017 32.0000 1.9845 1.9856 417.3559 417.6409 0.0429 -1.0000 -1.0000 4241229 1579974176.00 151.5462 60.0017 32.0000 1.9837 1.9848 417.4152 417.7012 0.0430 -1.0000 -1.0000 4241291 1579974176.10 151.5248 60.0017 32.0000 1.9839 1.9850 417.4090 417.6949 0.0429 -1.0000 -1.0000 4241370 1579974176.20 151.5248 60.0017 32.0000 1.9850 1.9861 417.1610 417.4456 0.0428 -1.0000 -1.0000 4241651 1579974176.30 151.5248 60.0017 32.0000 1.9849 1.9860 417.1595 417.4448 0.0430 -1.0000 -1.0000 4241729 1579974176.40 151.5248 60.0017 32.0000 1.9846 1.9857 417.2059 417.4907 0.0429 -1.0000 -1.0000 4241791 1579974176.50 151.5248 60.0017 32.0000 1.9841 1.9852 417.4584 417.7434 0.0428 -1.0000 -1.0000 4241854 1579974176.60 151.4835 60.0017 32.0000 1.9843 1.9854 417.3157 417.6005 0.0429 -1.0000 -1.0000 4241916 1579974176.70 151.4835 60.0017 32.0000 1.9853 1.9864 417.2045 417.4898 0.0429 -1.0000 -1.0000 4242354 1579974176.80 151.4835 60.0017 32.0000 1.9856 1.9867 417.2284 417.5141 0.0430 -1.0000 -1.0000 4242416 1579974176.90 151.4835 60.0017 32.0000 1.9844 1.9856 417.3723 417.6573 0.0428 -1.0000 -1.0000 4242479 1579974177.00 151.4835 60.0017 32.0000 1.9845 1.9856 417.4162 417.7015 0.0429 -1.0000 -1.0000 4242541 1579974177.10 151.4695 60.0017 32.0000 1.9853 1.9864 417.2852 417.5701 0.0428 -1.0000 -1.0000 4242604 1579974177.20 151.4678 60.0017 32.0000 1.9848 1.9859 417.2302 417.5155 0.0429 -1.0000 -1.0000 4242854 1579974177.30 151.4678 60.0017 32.0000 1.9859 1.9870 417.2288 417.5141 0.0429 -1.0000 -1.0000 4242916 1579974177.40 151.4678 60.0017 32.0000 1.9845 1.9856 417.4014 417.6865 0.0428 -1.0000 -1.0000 4242979 1579974177.50 151.4678 60.0017 32.0000 1.9837 1.9849 417.5006 417.7850 0.0427 -1.0000 -1.0000 4243041 1579974177.60 151.4632 60.0017 32.0000 1.9843 1.9854 417.4100 417.6957 0.0429 -1.0000 -1.0000 4243104 1579974177.70 151.4225 60.0017 32.0000 1.9846 1.9857 417.2986 417.5835 0.0428 -1.0000 -1.0000 4243401 1579974177.80 151.4907 60.0017 32.0000 1.9844 1.9855 417.2930 417.5781 0.0429 -1.0000 -1.0000 4243463 1579974177.90 151.4968 60.0017 32.0000 1.9841 1.9852 417.3331 417.6178 0.0428 -1.0000 -1.0000 4243526 1579974178.00 151.4968 60.0017 32.0000 1.9844 1.9855 417.4480 417.7335 0.0429 -1.0000 -1.0000 4243588 1579974178.10 151.4968 60.0017 32.0000 1.9848 1.9859 417.2404 417.5251 0.0428 -1.0000 -1.0000 4243666 1579974178.20 151.5426 60.0017 32.0000 1.9844 1.9856 417.1081 417.3933 0.0429 -1.0000 -1.0000 4243729 1579974178.30 151.5461 60.0017 32.0000 1.9838 1.9849 417.3394 417.6250 0.0429 -1.0000 -1.0000 4243807 1579974178.40 151.5461 60.0017 32.0000 1.9836 1.9848 417.3666 417.6522 0.0430 -1.0000 -1.0000 4243870 1579974178.50 151.5461 60.0017 32.0000 1.9841 1.9853 417.3391 417.6248 0.0429 -1.0000 -1.0000 4243932 1579974178.60 151.5461 60.0017 32.0000 1.9845 1.9857 417.1450 417.4304 0.0428 -1.0000 -1.0000 4243994 1579974178.70 151.5461 60.0017 32.0000 1.9840 1.9851 417.2722 417.5565 0.0428 -1.0000 -1.0000 4244416 1579974178.80 151.4865 60.0017 32.0000 1.9835 1.9846 417.3093 417.5947 0.0429 -1.0000 -1.0000 4244479 1579974178.90 151.4865 60.0017 32.0000 1.9838 1.9849 417.4217 417.7062 0.0428 -1.0000 -1.0000 4244557 1579974179.00 151.4865 60.0017 32.0000 1.9841 1.9852 417.1928 417.4775 0.0428 -1.0000 -1.0000 4244619 1579974179.10 151.4865 60.0017 32.0000 1.9848 1.9859 417.1583 417.4436 0.0429 -1.0000 -1.0000 4244682 1579974179.20 151.4865 60.0017 32.0000 1.9840 1.9851 417.2061 417.4896 0.0428 -1.0000 -1.0000 4244744 1579974179.30 151.4865 60.0017 32.0000 1.9840 1.9851 417.4171 417.7014 0.0426 -1.0000 -1.0000 4244807 1579974179.40 151.4418 60.0017 32.0000 1.9843 1.9854 417.3924 417.6774 0.0429 -1.0000 -1.0000 4244869 1579974179.50 151.4418 60.0017 32.0000 1.9847 1.9858 417.2073 417.4924 0.0428 -1.0000 -1.0000 4244947 1579974179.60 151.4418 60.0017 32.0000 1.9852 1.9863 417.2047 417.4898 0.0430 -1.0000 -1.0000 4245010 1579974179.70 151.4418 60.0017 32.0000 1.9843 1.9854 417.3589 417.6443 0.0429 -1.0000 -1.0000 4245072 1579974179.80 151.4418 60.0017 32.0000 1.9836 1.9847 417.4486 417.7329 0.0428 -1.0000 -1.0000 4245260 1579974179.90 151.4710 60.0015 32.0000 1.9834 1.9845 417.3281 417.6139 0.0430 -1.0000 -1.0000 4245322 1579974180.00 151.5496 60.0011 32.0000 1.9848 1.9859 417.2743 417.5596 0.0429 -1.0000 -1.0000 4245385 1579974180.10 151.5496 60.0011 32.0000 1.9844 1.9855 417.3305 417.6148 0.0428 -1.0000 -1.0000 4245463 1579974180.20 151.5496 60.0011 32.0000 1.9845 1.9856 417.3962 417.6813 0.0429 -1.0000 -1.0000 4245526 1579974180.30 151.5496 60.0011 32.0000 1.9846 1.9857 417.3311 417.6161 0.0430 -1.0000 -1.0000 4245635 1579974180.40 151.5496 60.0011 32.0000 1.9846 1.9857 417.2177 417.5017 0.0428 -1.0000 -1.0000 4245697 1579974180.50 151.4724 60.0011 32.0000 1.9852 1.9863 417.2063 417.4915 0.0429 -1.0000 -1.0000 4245760 1579974180.60 151.4724 60.0011 32.0000 1.9839 1.9850 417.2313 417.5166 0.0429 -1.0000 -1.0000 4245838 1579974180.70 151.4724 60.0011 32.0000 1.9842 1.9853 417.2359 417.5204 0.0428 -1.0000 -1.0000 4245901 1579974180.80 151.4724 60.0011 32.0000 1.9848 1.9859 417.3349 417.6197 0.0428 -1.0000 -1.0000 4246385 1579974180.90 151.4724 60.0011 32.0000 1.9845 1.9856 417.3088 417.5938 0.0429 -1.0000 -1.0000 4246463 1579974181.00 151.5159 60.0011 32.0000 1.9848 1.9859 417.1276 417.4129 0.0429 -1.0000 -1.0000 4246526 1579974181.10 151.5478 60.0011 32.0000 1.9847 1.9858 417.3022 417.5878 0.0430 -1.0000 -1.0000 4246588 1579974181.20 151.5478 60.0011 32.0000 1.9840 1.9851 417.4660 417.7515 0.0429 -1.0000 -1.0000 4246651 1579974181.30 151.5478 60.0011 32.0000 1.9840 1.9851 417.3344 417.6203 0.0430 -1.0000 -1.0000 4246713 1579974181.40 151.5478 60.0011 32.0000 1.9837 1.9848 417.2133 417.4986 0.0428 -1.0000 -1.0000 4246916 1579974181.50 151.5478 60.0011 32.0000 1.9847 1.9858 417.1013 417.3855 0.0428 -1.0000 -1.0000 4246994 1579974181.60 151.4838 60.0011 32.0000 1.9843 1.9854 417.2177 417.5024 0.0429 -1.0000 -1.0000 4247057 1579974181.70 151.4838 60.0011 32.0000 1.9844 1.9855 417.2959 417.5810 0.0428 -1.0000 -1.0000 4247119 1579974181.80 151.4838 60.0011 32.0000 1.9839 1.9850 417.3439 417.6282 0.0428 -1.0000 -1.0000 4247197 1579974181.90 151.4838 60.0011 32.0000 1.9853 1.9864 417.3148 417.5998 0.0428 -1.0000 -1.0000 4247385 1579974182.00 151.4838 60.0011 32.0000 1.9854 1.9865 417.1450 417.4298 0.0429 -1.0000 -1.0000 4247447 1579974182.10 151.4838 60.0011 32.0000 1.9852 1.9863 417.1559 417.4397 0.0428 -1.0000 -1.0000 4247510 1579974182.20 151.4843 60.0011 32.0000 1.9846 1.9857 417.2748 417.5601 0.0428 -1.0000 -1.0000 4247573 1579974182.30 151.4940 60.0011 32.0000 1.9843 1.9854 417.4155 417.6998 0.0427 -1.0000 -1.0000 4247651 1579974182.40 151.4940 60.0011 32.0000 1.9851 1.9862 417.2589 417.5430 0.0428 -1.0000 -1.0000 4247885 1579974182.50 151.4940 60.0011 32.0000 1.9855 1.9866 417.1667 417.4519 0.0429 -1.0000 -1.0000 4247947 1579974182.60 151.4940 60.0011 32.0000 1.9841 1.9853 417.2960 417.5816 0.0429 -1.0000 -1.0000 4248026 1579974182.70 151.4990 60.0011 32.0000 1.9836 1.9847 417.4030 417.6884 0.0429 -1.0000 -1.0000 4248088 1579974182.80 151.5359 60.0011 32.0000 1.9844 1.9855 417.3468 417.6317 0.0428 -1.0000 -1.0000 4248151 1579974182.90 151.5359 60.0011 32.0000 1.9846 1.9857 417.2809 417.5652 0.0427 -1.0000 -1.0000 4248447 1579974183.00 151.5359 60.0011 32.0000 1.9857 1.9868 417.2046 417.4888 0.0428 -1.0000 -1.0000 4248510 1579974183.10 151.5359 60.0011 32.0000 1.9845 1.9856 417.4045 417.6901 0.0429 -1.0000 -1.0000 4248572 1579974183.20 151.5359 60.0011 32.0000 1.9837 1.9848 417.3809 417.6664 0.0430 -1.0000 -1.0000 4248635 1579974183.30 151.5548 60.0011 32.0000 1.9842 1.9853 417.3553 417.6402 0.0428 -1.0000 -1.0000 4248697 1579974183.40 151.5548 60.0011 32.0000 1.9847 1.9858 417.1343 417.4199 0.0429 -1.0000 -1.0000 4249354 1579974183.50 151.5548 60.0011 32.0000 1.9838 1.9849 417.1870 417.4718 0.0428 -1.0000 -1.0000 4249432 1579974183.60 151.5548 60.0011 32.0000 1.9837 1.9849 417.3484 417.6337 0.0429 -1.0000 -1.0000 4249494 1579974183.70 151.5548 60.0011 32.0000 1.9842 1.9853 417.3127 417.5976 0.0429 -1.0000 -1.0000 4249557 1579974183.80 151.5381 60.0011 32.0000 1.9849 1.9860 417.1722 417.4581 0.0429 -1.0000 -1.0000 4249620 1579974183.90 151.5099 60.0011 32.0000 1.9853 1.9864 417.1194 417.4048 0.0430 -1.0000 -1.0000 4249682 1579974184.00 151.5099 60.0011 32.0000 1.9845 1.9856 417.1623 417.4477 0.0429 -1.0000 -1.0000 4249744 1579974184.10 151.5099 60.0011 32.0000 1.9841 1.9852 417.3384 417.6224 0.0427 -1.0000 -1.0000 4249823 1579974184.20 151.5099 60.0011 32.0000 1.9842 1.9853 417.3338 417.6182 0.0428 -1.0000 -1.0000 4249885 1579974184.30 151.5099 60.0011 32.0000 1.9851 1.9863 417.2655 417.5506 0.0429 -1.0000 -1.0000 4249963 1579974184.40 151.4376 60.0011 32.0000 1.9852 1.9863 417.0972 417.3832 0.0431 -1.0000 -1.0000 4250026 1579974184.50 151.4376 60.0011 32.0000 1.9844 1.9855 417.2954 417.5807 0.0428 -1.0000 -1.0000 4250151 1579974184.60 151.4376 60.0011 32.0000 1.9840 1.9851 417.3867 417.6712 0.0428 -1.0000 -1.0000 4250213 1579974184.70 151.4376 60.0011 32.0000 1.9849 1.9860 417.2517 417.5374 0.0429 -1.0000 -1.0000 4250276 1579974184.80 151.4376 60.0011 32.0000 1.9845 1.9856 417.1590 417.4443 0.0430 -1.0000 -1.0000 4250338 1579974184.90 151.4376 60.0011 32.0000 1.9848 1.9859 417.0861 417.3714 0.0429 -1.0000 -1.0000 4250416 1579974185.00 151.5482 60.0008 32.0000 1.9847 1.9858 417.3032 417.5881 0.0428 -1.0000 -1.0000 4250651 1579974185.10 151.5482 60.0008 32.0000 1.9846 1.9857 417.3257 417.6108 0.0429 -1.0000 -1.0000 4250697 1579974185.20 151.5482 60.0008 32.0000 1.9855 1.9867 417.3094 417.5951 0.0430 -1.0000 -1.0000 4250776 1579974185.30 151.5482 60.0008 32.0000 1.9849 1.9860 417.1975 417.4838 0.0430 -1.0000 -1.0000 4250838 1579974185.40 151.5482 60.0008 32.0000 1.9848 1.9859 417.1529 417.4384 0.0429 -1.0000 -1.0000 4250901 1579974185.50 151.5482 60.0008 32.0000 1.9853 1.9864 417.0685 417.3526 0.0428 -1.0000 -1.0000 4251088 1579974185.60 151.5482 60.0008 32.0000 1.9849 1.9860 417.3520 417.6366 0.0427 -1.0000 -1.0000 4251151 1579974185.70 151.5482 60.0008 32.0000 1.9842 1.9853 417.3855 417.6701 0.0428 -1.0000 -1.0000 4251213 1579974185.80 151.5482 60.0008 32.0000 1.9851 1.9862 417.3281 417.6135 0.0429 -1.0000 -1.0000 4251291 1579974185.90 151.5482 60.0008 32.0000 1.9856 1.9868 417.0985 417.3836 0.0428 -1.0000 -1.0000 4251354 1579974186.00 151.5482 60.0008 32.0000 1.9846 1.9857 417.1386 417.4229 0.0428 -1.0000 -1.0000 4251416 1579974186.10 151.5331 60.0008 32.0000 1.9842 1.9854 417.3067 417.5917 0.0428 -1.0000 -1.0000 4251479 1579974186.20 151.5331 60.0008 32.0000 1.9850 1.9861 417.3694 417.6548 0.0430 -1.0000 -1.0000 4251541 1579974186.30 151.5331 60.0008 32.0000 1.9842 1.9853 417.2114 417.4962 0.0428 -1.0000 -1.0000 4251620 1579974186.40 151.5331 60.0008 32.0000 1.9842 1.9853 417.0995 417.3848 0.0429 -1.0000 -1.0000 4251682 1579974186.50 151.5331 60.0008 32.0000 1.9842 1.9853 417.1689 417.4543 0.0429 -1.0000 -1.0000 4251916 1579974186.60 151.4699 60.0008 32.0000 1.9839 1.9850 417.1968 417.4819 0.0429 -1.0000 -1.0000 4251994 1579974186.70 151.4699 60.0008 32.0000 1.9839 1.9850 417.3836 417.6692 0.0429 -1.0000 -1.0000 4252073 1579974186.80 151.4699 60.0008 32.0000 1.9843 1.9854 417.1519 417.4370 0.0430 -1.0000 -1.0000 4252135 1579974186.90 151.4699 60.0008 32.0000 1.9842 1.9853 417.1477 417.4334 0.0429 -1.0000 -1.0000 4252213 1579974187.00 151.4699 60.0008 32.0000 1.9838 1.9849 417.3198 417.6046 0.0428 -1.0000 -1.0000 4252276 1579974187.10 151.4699 60.0008 32.0000 1.9845 1.9856 417.3720 417.6568 0.0429 -1.0000 -1.0000 4252338 1579974187.20 151.4662 60.0008 32.0000 1.9851 1.9862 417.2223 417.5077 0.0429 -1.0000 -1.0000 4252401 1579974187.30 151.4662 60.0008 32.0000 1.9854 1.9865 417.1927 417.4782 0.0429 -1.0000 -1.0000 4252463 1579974187.40 151.4662 60.0008 32.0000 1.9849 1.9860 417.1857 417.4695 0.0427 -1.0000 -1.0000 4252526 1579974187.50 151.4662 60.0008 32.0000 1.9845 1.9856 417.3485 417.6337 0.0430 -1.0000 -1.0000 4252885 1579974187.60 151.4662 60.0008 32.0000 1.9840 1.9852 417.3967 417.6817 0.0429 -1.0000 -1.0000 4252947 1579974187.70 151.4688 60.0008 32.0000 1.9849 1.9861 417.3124 417.5971 0.0427 -1.0000 -1.0000 4253010 1579974187.80 151.5107 60.0008 32.0000 1.9854 1.9866 417.1242 417.4106 0.0431 -1.0000 -1.0000 4253088 1579974187.90 151.5107 60.0008 32.0000 1.9849 1.9860 417.2878 417.5720 0.0427 -1.0000 -1.0000 4253151 1579974188.00 151.5107 60.0008 32.0000 1.9844 1.9856 417.2876 417.5719 0.0427 -1.0000 -1.0000 4253838 1579974188.10 151.5107 60.0008 32.0000 1.9836 1.9847 417.3236 417.6080 0.0428 -1.0000 -1.0000 4253916 1579974188.20 151.5107 60.0008 32.0000 1.9843 1.9854 417.3227 417.6076 0.0429 -1.0000 -1.0000 4253979 1579974188.30 151.5052 60.0008 32.0000 1.9852 1.9863 417.1354 417.4210 0.0430 -1.0000 -1.0000 4254057 1579974188.40 151.5052 60.0008 32.0000 1.9856 1.9867 417.1854 417.4717 0.0430 -1.0000 -1.0000 4254120 1579974188.50 151.5052 60.0008 32.0000 1.9844 1.9855 417.1924 417.4775 0.0428 -1.0000 -1.0000 4254182 1579974188.60 151.5052 60.0008 32.0000 1.9836 1.9847 417.3150 417.5989 0.0427 -1.0000 -1.0000 4254369 1579974188.70 151.5052 60.0008 32.0000 1.9843 1.9854 417.3288 417.6138 0.0429 -1.0000 -1.0000 4254416 1579974188.80 151.5052 60.0008 32.0000 1.9842 1.9853 417.2791 417.5643 0.0428 -1.0000 -1.0000 4254479 1579974188.90 151.5052 60.0008 32.0000 1.9844 1.9856 417.1250 417.4098 0.0429 -1.0000 -1.0000 4254557 1579974189.00 151.4447 60.0008 32.0000 1.9841 1.9852 417.2492 417.5346 0.0429 -1.0000 -1.0000 4254619 1579974189.10 151.4447 60.0008 32.0000 1.9834 1.9845 417.4407 417.7250 0.0428 -1.0000 -1.0000 4254682 1579974189.20 151.4447 60.0008 32.0000 1.9839 1.9850 417.3461 417.6305 0.0427 -1.0000 -1.0000 4254760 1579974189.30 151.4447 60.0008 32.0000 1.9834 1.9845 417.2105 417.4960 0.0429 -1.0000 -1.0000 4254822 1579974189.40 151.4447 60.0008 32.0000 1.9841 1.9852 417.0683 417.3531 0.0429 -1.0000 -1.0000 4254885 1579974189.50 151.4588 60.0008 32.0000 1.9844 1.9855 417.1538 417.4381 0.0427 -1.0000 -1.0000 4254963 1579974189.60 151.4597 60.0008 32.0000 1.9837 1.9848 417.1955 417.4805 0.0428 -1.0000 -1.0000 4255026 1579974189.70 151.4597 60.0008 32.0000 1.9827 1.9838 417.3067 417.5912 0.0428 -1.0000 -1.0000 4255088 1579974189.80 151.4597 60.0008 32.0000 1.9839 1.9850 417.2802 417.5647 0.0428 -1.0000 -1.0000 4255166 1579974189.90 151.4597 60.0008 32.0000 1.9847 1.9858 417.1167 417.4016 0.0429 -1.0000 -1.0000 4255229 1579974190.00 151.4597 60.0008 32.0000 1.9849 1.9860 417.1300 417.4152 0.0429 -1.0000 -1.0000 4255291 1579974190.10 151.4629 60.0006 32.0000 1.9846 1.9858 417.2622 417.5477 0.0430 -1.0000 -1.0000 4255401 1579974190.20 151.4629 60.0006 32.0000 1.9843 1.9855 417.3277 417.6133 0.0429 -1.0000 -1.0000 4255463 1579974190.30 151.4629 60.0006 32.0000 1.9848 1.9859 417.2209 417.5060 0.0428 -1.0000 -1.0000 4255541 1579974190.40 151.4629 60.0006 32.0000 1.9848 1.9859 417.1404 417.4250 0.0429 -1.0000 -1.0000 4255604 1579974190.50 151.4629 60.0006 32.0000 1.9843 1.9854 417.2074 417.4918 0.0428 -1.0000 -1.0000 4255666 1579974190.60 151.4629 60.0006 32.0000 1.9840 1.9851 417.3663 417.6509 0.0428 -1.0000 -1.0000 4255901 1579974190.70 151.4629 60.0006 32.0000 1.9844 1.9855 417.3644 417.6495 0.0429 -1.0000 -1.0000 4255963 1579974190.80 151.4712 60.0006 32.0000 1.9845 1.9856 417.2547 417.5396 0.0429 -1.0000 -1.0000 4256026 1579974190.90 151.5485 60.0006 32.0000 1.9852 1.9863 417.1297 417.4150 0.0429 -1.0000 -1.0000 4256088 1579974191.00 151.5485 60.0006 32.0000 1.9848 1.9859 417.2427 417.5275 0.0428 -1.0000 -1.0000 4256151 1579974191.10 151.5485 60.0006 32.0000 1.9846 1.9857 417.2985 417.5830 0.0428 -1.0000 -1.0000 4256385 1579974191.20 151.5485 60.0006 32.0000 1.9842 1.9853 417.3810 417.6664 0.0429 -1.0000 -1.0000 4256463 1579974191.30 151.5485 60.0006 32.0000 1.9847 1.9858 417.1242 417.4091 0.0429 -1.0000 -1.0000 4256526 1579974191.40 151.5738 60.0006 32.0000 1.9848 1.9859 417.0678 417.3520 0.0429 -1.0000 -1.0000 4256588 1579974191.50 151.5798 60.0006 32.0000 1.9838 1.9849 417.2590 417.5451 0.0429 -1.0000 -1.0000 4256651 1579974191.60 151.5798 60.0006 32.0000 1.9832 1.9843 417.3775 417.6625 0.0429 -1.0000 -1.0000 4257135 1579974191.70 151.5798 60.0006 32.0000 1.9848 1.9859 417.3213 417.6063 0.0428 -1.0000 -1.0000 4257197 1579974191.80 151.5798 60.0006 32.0000 1.9835 1.9846 417.2883 417.5732 0.0429 -1.0000 -1.0000 4257276 1579974191.90 151.5729 60.0006 32.0000 1.9851 1.9862 417.0751 417.3597 0.0428 -1.0000 -1.0000 4257322 1579974192.00 151.4670 60.0006 32.0000 1.9846 1.9857 417.1954 417.4806 0.0428 -1.0000 -1.0000 4257416 1579974192.10 151.4670 60.0006 32.0000 1.9838 1.9849 417.4155 417.6991 0.0426 -1.0000 -1.0000 4257494 1579974192.20 151.4670 60.0006 32.0000 1.9834 1.9845 417.2773 417.5629 0.0430 -1.0000 -1.0000 4257666 1579974192.30 151.4670 60.0006 32.0000 1.9836 1.9847 417.2443 417.5290 0.0428 -1.0000 -1.0000 4257744 1579974192.40 151.4670 60.0006 32.0000 1.9843 1.9854 417.0953 417.3802 0.0429 -1.0000 -1.0000 4257807 1579974192.50 151.4404 60.0006 32.0000 1.9840 1.9851 417.2817 417.5677 0.0431 -1.0000 -1.0000 4257870 1579974192.60 151.4404 60.0006 32.0000 1.9836 1.9847 417.5281 417.8141 0.0429 -1.0000 -1.0000 4257947 1579974192.70 151.4404 60.0006 32.0000 1.9840 1.9851 417.3466 417.6313 0.0428 -1.0000 -1.0000 4258166 1579974192.80 151.4404 60.0006 32.0000 1.9843 1.9854 417.2054 417.4906 0.0430 -1.0000 -1.0000 4258229 1579974192.90 151.4404 60.0006 32.0000 1.9844 1.9855 417.1245 417.4093 0.0428 -1.0000 -1.0000 4258307 1579974193.00 151.4404 60.0006 32.0000 1.9841 1.9852 417.2631 417.5483 0.0430 -1.0000 -1.0000 4258369 1579974193.10 151.4404 60.0006 32.0000 1.9844 1.9855 417.3406 417.6261 0.0429 -1.0000 -1.0000 4258432 1579974193.20 151.4602 60.0006 32.0000 1.9847 1.9858 417.3586 417.6433 0.0428 -1.0000 -1.0000 4258666 1579974193.30 151.4602 60.0006 32.0000 1.9849 1.9860 417.2180 417.5032 0.0429 -1.0000 -1.0000 4258729 1579974193.40 151.4602 60.0006 32.0000 1.9851 1.9862 417.1784 417.4629 0.0428 -1.0000 -1.0000 4258791 1579974193.50 151.4602 60.0006 32.0000 1.9843 1.9855 417.4150 417.6999 0.0429 -1.0000 -1.0000 4258869 1579974193.60 151.5164 60.0006 32.0000 1.9843 1.9854 417.4961 417.7821 0.0430 -1.0000 -1.0000 4258932 1579974193.70 151.5164 60.0006 32.0000 1.9844 1.9855 417.3489 417.6331 0.0426 -1.0000 -1.0000 4259151 1579974193.80 151.5164 60.0006 32.0000 1.9845 1.9857 417.2850 417.5693 0.0428 -1.0000 -1.0000 4259229 1579974193.90 151.5164 60.0006 32.0000 1.9838 1.9849 417.3679 417.6531 0.0428 -1.0000 -1.0000 4259291 1579974194.00 151.5164 60.0006 32.0000 1.9838 1.9849 417.3850 417.6695 0.0428 -1.0000 -1.0000 4259354 1579974194.10 151.5428 60.0006 32.0000 1.9835 1.9846 417.3988 417.6831 0.0428 -1.0000 -1.0000 4259416 1579974194.20 151.5487 60.0006 32.0000 1.9837 1.9848 417.3398 417.6252 0.0430 -1.0000 -1.0000 4259651 1579974194.30 151.5487 60.0006 32.0000 1.9839 1.9850 417.2424 417.5270 0.0428 -1.0000 -1.0000 4259713 1579974194.40 151.5487 60.0006 32.0000 1.9843 1.9855 417.2275 417.5128 0.0429 -1.0000 -1.0000 4259776 1579974194.50 151.5487 60.0006 32.0000 1.9847 1.9858 417.1325 417.4172 0.0429 -1.0000 -1.0000 4259838 1579974194.60 151.5470 60.0007 32.0000 1.9840 1.9852 417.3661 417.6513 0.0429 -1.0000 -1.0000 4259916 1579974194.70 151.5207 60.0010 32.0000 1.9841 1.9852 417.3801 417.6669 0.0430 -1.0000 -1.0000 4259979 1579974194.80 151.5207 60.0010 32.0000 1.9842 1.9853 417.3041 417.5888 0.0428 -1.0000 -1.0000 4300104 1579974194.90 151.5207 60.0010 32.0000 1.9846 1.9857 417.1880 417.4726 0.0428 -1.0000 -1.0000 4300182 1579974195.00 151.5207 60.0010 32.0000 1.9848 1.9859 417.2141 417.4985 0.0427 -1.0000 -1.0000 4300244 1579974195.10 151.5207 60.0010 32.0000 1.9838 1.9849 417.2925 417.5763 0.0427 -1.0000 -1.0000 4300307 1579974195.20 151.4776 60.0010 32.0000 1.9834 1.9845 417.4637 417.7489 0.0429 -1.0000 -1.0000 4300385 1579974195.30 151.4776 60.0010 32.0000 1.9845 1.9856 417.3612 417.6458 0.0428 -1.0000 -1.0000 4301104 1579974195.40 151.4776 60.0010 32.0000 1.9848 1.9859 417.1406 417.4254 0.0428 -1.0000 -1.0000 4301166 1579974195.50 151.4776 60.0010 32.0000 1.9847 1.9858 417.1027 417.3862 0.0427 -1.0000 -1.0000 4301244 1579974195.60 151.4776 60.0010 32.0000 1.9841 1.9852 417.2901 417.5746 0.0428 -1.0000 -1.0000 4301307 1579974195.70 151.4763 60.0010 32.0000 1.9842 1.9853 417.3570 417.6423 0.0429 -1.0000 -1.0000 4301369 1579974195.80 151.4723 60.0010 32.0000 1.9848 1.9859 417.1739 417.4590 0.0428 -1.0000 -1.0000 4301447 1579974195.90 151.4723 60.0010 32.0000 1.9849 1.9860 417.1539 417.4377 0.0427 -1.0000 -1.0000 4301510 1579974196.00 151.4723 60.0010 32.0000 1.9841 1.9852 417.3425 417.6272 0.0429 -1.0000 -1.0000 4301572 1579974196.10 151.4723 60.0010 32.0000 1.9840 1.9851 417.4031 417.6883 0.0428 -1.0000 -1.0000 4301635 1579974196.20 151.4723 60.0010 32.0000 1.9840 1.9852 417.2644 417.5497 0.0429 -1.0000 -1.0000 4301697 1579974196.30 151.4846 60.0010 32.0000 1.9843 1.9854 417.2974 417.5819 0.0428 -1.0000 -1.0000 4301885 1579974196.40 151.4846 60.0010 32.0000 1.9849 1.9860 417.2454 417.5313 0.0430 -1.0000 -1.0000 4301947 1579974196.50 151.4846 60.0010 32.0000 1.9844 1.9855 417.2674 417.5523 0.0427 -1.0000 -1.0000 4302010 1579974196.60 151.4846 60.0010 32.0000 1.9834 1.9845 417.3766 417.6600 0.0427 -1.0000 -1.0000 4302088 1579974196.70 151.4846 60.0010 32.0000 1.9839 1.9850 417.4411 417.7260 0.0428 -1.0000 -1.0000 4302151 1579974196.80 151.5230 60.0010 32.0000 1.9845 1.9856 417.3956 417.6805 0.0428 -1.0000 -1.0000 4302338 1579974196.90 151.5433 60.0010 32.0000 1.9847 1.9858 417.1098 417.3942 0.0427 -1.0000 -1.0000 4302416 1579974197.00 151.5433 60.0010 32.0000 1.9840 1.9851 417.1730 417.4577 0.0428 -1.0000 -1.0000 4302479 1579974197.10 151.5433 60.0010 32.0000 1.9842 1.9853 417.2199 417.5033 0.0426 -1.0000 -1.0000 4302541 1579974197.20 151.5433 60.0010 32.0000 1.9841 1.9852 417.3708 417.6552 0.0428 -1.0000 -1.0000 4302619 1579974197.30 151.5433 60.0010 32.0000 1.9844 1.9855 417.1794 417.4649 0.0430 -1.0000 -1.0000 4302854 1579974197.40 151.5535 60.0010 32.0000 1.9847 1.9858 417.1115 417.3971 0.0430 -1.0000 -1.0000 4302916 1579974197.50 151.5535 60.0010 32.0000 1.9837 1.9849 417.1610 417.4455 0.0427 -1.0000 -1.0000 4302994 1579974197.60 151.5535 60.0010 32.0000 1.9837 1.9848 417.3163 417.6006 0.0428 -1.0000 -1.0000 4303057 1579974197.70 151.5535 60.0010 32.0000 1.9836 1.9847 417.3691 417.6548 0.0429 -1.0000 -1.0000 4303119 1579974197.80 151.5535 60.0010 32.0000 1.9841 1.9852 417.4136 417.6995 0.0430 -1.0000 -1.0000 4303354 1579974197.90 151.4392 60.0010 32.0000 1.9846 1.9857 417.2187 417.5033 0.0428 -1.0000 -1.0000 4303416 1579974198.00 151.4392 60.0010 32.0000 1.9839 1.9850 417.2813 417.5663 0.0428 -1.0000 -1.0000 4303479 1579974198.10 151.4392 60.0010 32.0000 1.9832 1.9843 417.3675 417.6518 0.0427 -1.0000 -1.0000 4303557 1579974198.20 151.4392 60.0010 32.0000 1.9832 1.9843 417.3588 417.6431 0.0427 -1.0000 -1.0000 4303619 1579974198.30 151.4392 60.0010 32.0000 1.9842 1.9853 417.3799 417.6641 0.0428 -1.0000 -1.0000 4303682 1579974198.40 151.4480 60.0010 32.0000 1.9842 1.9854 417.2280 417.5127 0.0428 -1.0000 -1.0000 4303776 1579974198.50 151.4717 60.0010 32.0000 1.9847 1.9858 417.0607 417.3454 0.0427 -1.0000 -1.0000 4303838 1579974198.60 151.4717 60.0010 32.0000 1.9846 1.9857 417.1855 417.4689 0.0427 -1.0000 -1.0000 4303916 1579974198.70 151.4717 60.0010 32.0000 1.9844 1.9856 417.3908 417.6762 0.0430 -1.0000 -1.0000 4303979 1579974198.80 151.4717 60.0010 32.0000 1.9839 1.9851 417.3123 417.5971 0.0428 -1.0000 -1.0000 4304041 1579974198.90 151.4717 60.0010 32.0000 1.9843 1.9854 417.2841 417.5692 0.0429 -1.0000 -1.0000 4304104 1579974199.00 151.5082 60.0010 32.0000 1.9853 1.9864 417.2671 417.5515 0.0428 -1.0000 -1.0000 4304182 1579974199.10 151.5082 60.0010 32.0000 1.9846 1.9857 417.3551 417.6401 0.0429 -1.0000 -1.0000 4304244 1579974199.20 151.5082 60.0010 32.0000 1.9836 1.9847 417.3857 417.6708 0.0428 -1.0000 -1.0000 4304307 1579974199.30 151.5082 60.0010 32.0000 1.9841 1.9852 417.4719 417.7567 0.0428 -1.0000 -1.0000 4304369 1579974199.40 151.5082 60.0010 32.0000 1.9845 1.9856 417.2489 417.5324 0.0427 -1.0000 -1.0000 4304682 1579974199.50 151.5640 60.0010 32.0000 1.9850 1.9861 417.1375 417.4223 0.0428 -1.0000 -1.0000 4304744 1579974199.60 151.5712 60.0010 32.0000 1.9843 1.9854 417.2521 417.5376 0.0430 -1.0000 -1.0000 4304807 1579974199.70 151.5712 60.0010 32.0000 1.9839 1.9850 417.3088 417.5948 0.0430 -1.0000 -1.0000 4304869 1579974199.80 151.5712 60.0010 32.0000 1.9841 1.9853 417.3676 417.6531 0.0430 -1.0000 -1.0000 4304947 1579974199.90 151.5712 60.0010 32.0000 1.9840 1.9851 417.2334 417.5189 0.0429 -1.0000 -1.0000 4305182 1579974200.00 151.5624 60.0009 32.0000 1.9848 1.9859 417.1842 417.4690 0.0428 -1.0000 -1.0000 4305244 1579974200.10 151.5394 60.0006 32.0000 1.9840 1.9851 417.1578 417.4415 0.0427 -1.0000 -1.0000 4305322 1579974200.20 151.5394 60.0006 32.0000 1.9844 1.9855 417.2999 417.5845 0.0428 -1.0000 -1.0000 4305385 1579974200.30 151.5394 60.0006 32.0000 1.9839 1.9850 417.3480 417.6329 0.0428 -1.0000 -1.0000 4305447 1579974200.40 151.5394 60.0006 32.0000 1.9837 1.9848 417.2271 417.5115 0.0427 -1.0000 -1.0000 4305635 1579974200.50 151.5394 60.0006 32.0000 1.9845 1.9856 417.0848 417.3679 0.0426 -1.0000 -1.0000 4305697 1579974200.60 151.5394 60.0006 32.0000 1.9838 1.9849 417.2080 417.4924 0.0427 -1.0000 -1.0000 4305776 1579974200.70 151.5394 60.0006 32.0000 1.9835 1.9846 417.3717 417.6559 0.0428 -1.0000 -1.0000 4305838 1579974200.80 151.5394 60.0006 32.0000 1.9832 1.9843 417.2790 417.5636 0.0428 -1.0000 -1.0000 4305901 1579974200.90 151.4949 60.0006 32.0000 1.9845 1.9856 417.2238 417.5084 0.0428 -1.0000 -1.0000 4306182 1579974201.00 151.4949 60.0006 32.0000 1.9846 1.9857 417.1575 417.4425 0.0428 -1.0000 -1.0000 4306244 1579974201.10 151.4843 60.0006 32.0000 1.9838 1.9849 417.1886 417.4735 0.0429 -1.0000 -1.0000 4306307 1579974201.20 151.4733 60.0006 32.0000 1.9837 1.9848 417.3831 417.6678 0.0428 -1.0000 -1.0000 4306369 1579974201.30 151.4733 60.0006 32.0000 1.9843 1.9854 417.2847 417.5691 0.0428 -1.0000 -1.0000 4306432 1579974201.40 151.4733 60.0006 32.0000 1.9850 1.9861 417.1296 417.4148 0.0429 -1.0000 -1.0000 4306666 1579974201.50 151.4733 60.0006 32.0000 1.9846 1.9857 417.1481 417.4334 0.0429 -1.0000 -1.0000 4306744 1579974201.60 151.4733 60.0006 32.0000 1.9840 1.9851 417.2845 417.5695 0.0428 -1.0000 -1.0000 4306807 1579974201.70 151.5003 60.0006 32.0000 1.9844 1.9855 417.4466 417.7317 0.0429 -1.0000 -1.0000 4306869 1579974201.80 151.5003 60.0006 32.0000 1.9847 1.9858 417.3196 417.6041 0.0428 -1.0000 -1.0000 4306947 1579974201.90 151.5003 60.0006 32.0000 1.9848 1.9859 417.3333 417.6177 0.0427 -1.0000 -1.0000 4307182 1579974202.00 151.5003 60.0006 32.0000 1.9848 1.9859 417.1290 417.4136 0.0428 -1.0000 -1.0000 4307244 1579974202.10 151.5003 60.0006 32.0000 1.9845 1.9856 417.2031 417.4881 0.0429 -1.0000 -1.0000 4307307 1579974202.20 151.5110 60.0006 32.0000 1.9844 1.9855 417.2758 417.5611 0.0429 -1.0000 -1.0000 4307385 1579974202.30 151.5414 60.0006 32.0000 1.9833 1.9844 417.4063 417.6916 0.0428 -1.0000 -1.0000 4307447 1579974202.40 151.5414 60.0006 32.0000 1.9842 1.9853 417.3536 417.6371 0.0427 -1.0000 -1.0000 4307651 1579974202.50 151.5414 60.0006 32.0000 1.9848 1.9860 417.1740 417.4587 0.0429 -1.0000 -1.0000 4307713 1579974202.60 151.5414 60.0006 32.0000 1.9842 1.9853 417.1701 417.4544 0.0428 -1.0000 -1.0000 4307791 1579974202.70 151.5414 60.0006 32.0000 1.9835 1.9846 417.2205 417.5051 0.0428 -1.0000 -1.0000 4307854 1579974202.80 151.5164 60.0006 32.0000 1.9836 1.9847 417.3358 417.6194 0.0426 -1.0000 -1.0000 4307916 1579974202.90 151.5164 60.0006 32.0000 1.9843 1.9854 417.2103 417.4953 0.0429 -1.0000 -1.0000 4308401 1579974203.00 151.5164 60.0006 32.0000 1.9843 1.9854 417.1090 417.3929 0.0427 -1.0000 -1.0000 4308463 1579974203.10 151.5164 60.0006 32.0000 1.9848 1.9859 417.1128 417.3976 0.0429 -1.0000 -1.0000 4308526 1579974203.20 151.5164 60.0006 32.0000 1.9839 1.9850 417.2779 417.5626 0.0428 -1.0000 -1.0000 4308604 1579974203.30 151.5267 60.0006 32.0000 1.9829 1.9841 417.3168 417.6015 0.0428 -1.0000 -1.0000 4308666 1579974203.40 151.5280 60.0006 32.0000 1.9839 1.9850 417.3472 417.6317 0.0428 -1.0000 -1.0000 4308885 1579974203.50 151.5280 60.0006 32.0000 1.9841 1.9852 417.2788 417.5653 0.0430 -1.0000 -1.0000 4308963 1579974203.60 151.5280 60.0006 32.0000 1.9839 1.9850 417.1192 417.4039 0.0428 -1.0000 -1.0000 4309026 1579974203.70 151.5280 60.0006 32.0000 1.9839 1.9850 417.3253 417.6100 0.0428 -1.0000 -1.0000 4309088 1579974203.80 151.5280 60.0006 32.0000 1.9836 1.9848 417.5062 417.7909 0.0428 -1.0000 -1.0000 4309151 1579974203.90 151.5280 60.0006 32.0000 1.9847 1.9858 417.3714 417.6565 0.0429 -1.0000 -1.0000 4309213 1579974204.00 151.5280 60.0006 32.0000 1.9849 1.9861 417.2795 417.5647 0.0429 -1.0000 -1.0000 4309401 1579974204.10 151.5280 60.0006 32.0000 1.9843 1.9854 417.2141 417.4984 0.0428 -1.0000 -1.0000 4309479 1579974204.20 151.5177 60.0006 32.0000 1.9839 1.9851 417.2169 417.5019 0.0428 -1.0000 -1.0000 4309541 1579974204.30 151.4634 60.0006 32.0000 1.9846 1.9857 417.3992 417.6836 0.0427 -1.0000 -1.0000 4309620 1579974204.40 151.5020 60.0006 32.0000 1.9846 1.9857 417.3240 417.6093 0.0429 -1.0000 -1.0000 4309682 1579974204.50 151.5020 60.0006 32.0000 1.9853 1.9865 417.2725 417.5571 0.0428 -1.0000 -1.0000 4309854 1579974204.60 151.5020 60.0006 32.0000 1.9855 1.9866 417.1384 417.4231 0.0429 -1.0000 -1.0000 4309932 1579974204.70 151.5020 60.0006 32.0000 1.9839 1.9850 417.4325 417.7177 0.0429 -1.0000 -1.0000 4309994 1579974204.80 151.5020 60.0006 32.0000 1.9840 1.9851 417.4482 417.7341 0.0429 -1.0000 -1.0000 4310057 1579974204.90 151.5113 60.0011 32.0000 1.9842 1.9853 417.3150 417.6003 0.0429 -1.0000 -1.0000 4310135 1579974205.00 151.5345 60.0022 32.0000 1.9843 1.9854 417.2119 417.4976 0.0428 -1.0000 -1.0000 4310416 1579974205.10 151.5345 60.0022 32.0000 1.9839 1.9850 417.1761 417.4593 0.0427 -1.0000 -1.0000 4310479 1579974205.20 151.5345 60.0022 32.0000 1.9837 1.9848 417.3533 417.6382 0.0429 -1.0000 -1.0000 4310557 1579974205.30 151.5345 60.0022 32.0000 1.9842 1.9853 417.4204 417.7055 0.0429 -1.0000 -1.0000 4310619 1579974205.40 151.5345 60.0022 32.0000 1.9839 1.9850 417.3467 417.6319 0.0429 -1.0000 -1.0000 4310682 1579974205.50 151.5891 60.0022 32.0000 1.9848 1.9859 417.2323 417.5162 0.0426 -1.0000 -1.0000 4310854 1579974205.60 151.5891 60.0022 32.0000 1.9853 1.9864 417.1404 417.4249 0.0428 -1.0000 -1.0000 4310916 1579974205.70 151.5891 60.0022 32.0000 1.9851 1.9862 417.2692 417.5546 0.0429 -1.0000 -1.0000 4310979 1579974205.80 151.5891 60.0022 32.0000 1.9843 1.9854 417.2886 417.5740 0.0429 -1.0000 -1.0000 4311057 1579974205.90 151.5891 60.0022 32.0000 1.9846 1.9857 417.2797 417.5636 0.0427 -1.0000 -1.0000 4311119 1579974206.00 151.5518 60.0022 32.0000 1.9851 1.9862 417.2287 417.5123 0.0427 -1.0000 -1.0000 4311401 1579974206.10 151.4984 60.0022 32.0000 1.9850 1.9861 417.2213 417.5061 0.0428 -1.0000 -1.0000 4311463 1579974206.20 151.4984 60.0022 32.0000 1.9840 1.9851 417.3927 417.6777 0.0429 -1.0000 -1.0000 4311541 1579974206.30 151.4984 60.0022 32.0000 1.9838 1.9849 417.4341 417.7193 0.0428 -1.0000 -1.0000 4311604 1579974206.40 151.4984 60.0022 32.0000 1.9837 1.9849 417.4018 417.6869 0.0429 -1.0000 -1.0000 4311666 1579974206.50 151.4984 60.0022 32.0000 1.9841 1.9852 417.2998 417.5855 0.0429 -1.0000 -1.0000 4312151 1579974206.60 151.4394 60.0022 32.0000 1.9856 1.9867 417.1734 417.4579 0.0428 -1.0000 -1.0000 4312229 1579974206.70 151.4394 60.0022 32.0000 1.9849 1.9860 417.1932 417.4764 0.0426 -1.0000 -1.0000 4312291 1579974206.80 151.4394 60.0022 32.0000 1.9845 1.9856 417.2782 417.5635 0.0429 -1.0000 -1.0000 4312354 1579974206.90 151.4394 60.0022 32.0000 1.9836 1.9848 417.3305 417.6153 0.0428 -1.0000 -1.0000 4312447 1579974207.00 151.4394 60.0022 32.0000 1.9850 1.9861 417.2394 417.5242 0.0428 -1.0000 -1.0000 4312510 1579974207.10 151.4394 60.0022 32.0000 1.9850 1.9861 417.1901 417.4745 0.0428 -1.0000 -1.0000 4312572 1579974207.20 151.4394 60.0022 32.0000 1.9853 1.9864 417.2073 417.4915 0.0427 -1.0000 -1.0000 4312635 1579974207.30 151.4419 60.0022 32.0000 1.9844 1.9855 417.3719 417.6564 0.0428 -1.0000 -1.0000 4312697 1579974207.40 151.4263 60.0022 32.0000 1.9839 1.9850 417.3803 417.6655 0.0429 -1.0000 -1.0000 4312760 1579974207.50 151.4263 60.0022 32.0000 1.9847 1.9858 417.4861 417.7714 0.0429 -1.0000 -1.0000 4312901 1579974207.60 151.4263 60.0022 32.0000 1.9846 1.9857 417.3522 417.6365 0.0428 -1.0000 -1.0000 4312963 1579974207.70 151.4627 60.0022 32.0000 1.9851 1.9862 417.1526 417.4374 0.0428 -1.0000 -1.0000 4313026 1579974207.80 151.4819 60.0022 32.0000 1.9848 1.9859 417.2526 417.5376 0.0429 -1.0000 -1.0000 4313104 1579974207.90 151.4819 60.0022 32.0000 1.9841 1.9852 417.3182 417.6036 0.0429 -1.0000 -1.0000 4313166 1579974208.00 151.4819 60.0022 32.0000 1.9843 1.9854 417.2810 417.5666 0.0429 -1.0000 -1.0000 4313229 1579974208.10 151.4819 60.0022 32.0000 1.9844 1.9855 417.2605 417.5459 0.0429 -1.0000 -1.0000 4313416 1579974208.20 151.5758 60.0022 32.0000 1.9851 1.9862 417.1140 417.3989 0.0428 -1.0000 -1.0000 4313479 1579974208.30 151.5758 60.0022 32.0000 1.9851 1.9862 417.2738 417.5583 0.0429 -1.0000 -1.0000 4313557 1579974208.40 151.5758 60.0022 32.0000 1.9839 1.9850 417.3886 417.6738 0.0427 -1.0000 -1.0000 4313620 1579974208.50 151.5758 60.0022 32.0000 1.9848 1.9859 417.3821 417.6671 0.0428 -1.0000 -1.0000 4313682 1579974208.60 151.5758 60.0022 32.0000 1.9846 1.9857 417.2526 417.5372 0.0428 -1.0000 -1.0000 4314651 1579974208.70 151.5758 60.0022 32.0000 1.9848 1.9859 417.1537 417.4383 0.0428 -1.0000 -1.0000 4314713 1579974208.80 151.4895 60.0022 32.0000 1.9838 1.9849 417.2586 417.5443 0.0429 -1.0000 -1.0000 4314776 1579974208.90 151.4895 60.0022 32.0000 1.9840 1.9851 417.3269 417.6122 0.0429 -1.0000 -1.0000 4314869 1579974209.00 151.4895 60.0022 32.0000 1.9838 1.9849 417.4244 417.7102 0.0430 -1.0000 -1.0000 4314916 1579974209.10 151.4895 60.0022 32.0000 1.9843 1.9855 417.3801 417.6645 0.0428 -1.0000 -1.0000 4314994 1579974209.20 151.4895 60.0022 32.0000 1.9843 1.9854 417.1393 417.4240 0.0428 -1.0000 -1.0000 4315057 1579974209.30 151.4098 60.0022 32.0000 1.9840 1.9851 417.2341 417.5188 0.0428 -1.0000 -1.0000 4315119 1579974209.40 151.4038 60.0022 32.0000 1.9833 1.9844 417.2973 417.5827 0.0429 -1.0000 -1.0000 4315182 1579974209.50 151.4038 60.0022 32.0000 1.9838 1.9849 417.3331 417.6184 0.0429 -1.0000 -1.0000 4315260 1579974209.60 151.4038 60.0022 32.0000 1.9844 1.9855 417.2945 417.5789 0.0427 -1.0000 -1.0000 4315322 1579974209.70 151.4038 60.0022 32.0000 1.9840 1.9851 417.1665 417.4517 0.0430 -1.0000 -1.0000 4315385 1579974209.80 151.4038 60.0022 32.0000 1.9852 1.9863 417.1648 417.4503 0.0429 -1.0000 -1.0000 4315463 1579974209.90 151.4953 60.0016 32.0000 1.9839 1.9851 417.2999 417.5844 0.0428 -1.0000 -1.0000 4315526 1579974210.00 151.4953 60.0016 32.0000 1.9846 1.9857 417.3408 417.6263 0.0429 -1.0000 -1.0000 4315588 1579974210.10 151.4953 60.0016 32.0000 1.9841 1.9852 417.3114 417.5965 0.0429 -1.0000 -1.0000 4315666 1579974210.20 151.4953 60.0016 32.0000 1.9850 1.9861 417.2730 417.5587 0.0430 -1.0000 -1.0000 4315729 1579974210.30 151.4953 60.0016 32.0000 1.9848 1.9859 417.2363 417.5216 0.0429 -1.0000 -1.0000 4315791 1579974210.40 151.4953 60.0016 32.0000 1.9836 1.9847 417.4164 417.7016 0.0429 -1.0000 -1.0000 4315854 1579974210.50 151.4953 60.0016 32.0000 1.9841 1.9852 417.4302 417.7156 0.0429 -1.0000 -1.0000 4315916 1579974210.60 151.4953 60.0016 32.0000 1.9848 1.9859 417.3532 417.6398 0.0430 -1.0000 -1.0000 4316369 1579974210.70 151.4953 60.0016 32.0000 1.9845 1.9857 417.2056 417.4901 0.0427 -1.0000 -1.0000 4316432 1579974210.80 151.4953 60.0016 32.0000 1.9851 1.9862 417.2410 417.5255 0.0428 -1.0000 -1.0000 4316494 1579974210.90 151.4953 60.0016 32.0000 1.9841 1.9852 417.3286 417.6131 0.0428 -1.0000 -1.0000 4316557 1579974211.00 151.4953 60.0016 32.0000 1.9840 1.9852 417.3442 417.6292 0.0429 -1.0000 -1.0000 4316619 1579974211.10 151.5989 60.0016 32.0000 1.9841 1.9852 417.2796 417.5635 0.0426 -1.0000 -1.0000 4316854 1579974211.20 151.5989 60.0016 32.0000 1.9847 1.9858 417.2508 417.5368 0.0429 -1.0000 -1.0000 4316932 1579974211.30 151.5989 60.0016 32.0000 1.9851 1.9862 417.1511 417.4353 0.0428 -1.0000 -1.0000 4316994 1579974211.40 151.5989 60.0016 32.0000 1.9844 1.9855 417.3573 417.6422 0.0429 -1.0000 -1.0000 4317057 1579974211.50 151.5989 60.0016 32.0000 1.9835 1.9846 417.3634 417.6489 0.0429 -1.0000 -1.0000 4317135 1579974211.60 151.5989 60.0016 32.0000 1.9841 1.9852 417.2756 417.5607 0.0429 -1.0000 -1.0000 4317197 1579974211.70 151.5369 60.0016 32.0000 1.9849 1.9861 417.1772 417.4611 0.0427 -1.0000 -1.0000 4317260 1579974211.80 151.5369 60.0016 32.0000 1.9843 1.9854 417.1945 417.4806 0.0430 -1.0000 -1.0000 4317322 1579974211.90 151.5369 60.0016 32.0000 1.9845 1.9856 417.3956 417.6806 0.0429 -1.0000 -1.0000 4317385 1579974212.00 151.5369 60.0016 32.0000 1.9837 1.9848 417.3572 417.6428 0.0429 -1.0000 -1.0000 4317447 1579974212.10 151.5369 60.0016 32.0000 1.9842 1.9853 417.2792 417.5650 0.0430 -1.0000 -1.0000 4317526 1579974212.20 151.4661 60.0016 32.0000 1.9844 1.9855 417.1426 417.4280 0.0429 -1.0000 -1.0000 4317916 1579974212.30 151.4602 60.0016 32.0000 1.9841 1.9853 417.1113 417.3947 0.0426 -1.0000 -1.0000 4317994 1579974212.40 151.4602 60.0016 32.0000 1.9847 1.9858 417.2028 417.4883 0.0429 -1.0000 -1.0000 4318041 1579974212.50 151.4602 60.0016 32.0000 1.9835 1.9846 417.2978 417.5833 0.0430 -1.0000 -1.0000 4318119 1579974212.60 151.4602 60.0016 32.0000 1.9844 1.9855 417.2734 417.5590 0.0429 -1.0000 -1.0000 4318197 1579974212.70 151.4602 60.0016 32.0000 1.9853 1.9864 417.1358 417.4214 0.0430 -1.0000 -1.0000 4318260 1579974212.80 151.4249 60.0016 32.0000 1.9847 1.9859 417.2728 417.5578 0.0428 -1.0000 -1.0000 4318322 1579974212.90 151.4249 60.0016 32.0000 1.9842 1.9853 417.3512 417.6367 0.0430 -1.0000 -1.0000 4318385 1579974213.00 151.4249 60.0016 32.0000 1.9838 1.9850 417.4191 417.7045 0.0429 -1.0000 -1.0000 4318447 1579974213.10 151.4249 60.0016 32.0000 1.9846 1.9857 417.2572 417.5425 0.0429 -1.0000 -1.0000 4318541 1579974213.20 151.4249 60.0016 32.0000 1.9846 1.9857 417.1777 417.4624 0.0428 -1.0000 -1.0000 4318682 1579974213.30 151.4249 60.0016 32.0000 1.9844 1.9855 417.2060 417.4905 0.0428 -1.0000 -1.0000 4318744 1579974213.40 151.4249 60.0016 32.0000 1.9832 1.9844 417.3351 417.6196 0.0427 -1.0000 -1.0000 4318807 1579974213.50 151.5368 60.0016 32.0000 1.9840 1.9851 417.4038 417.6886 0.0429 -1.0000 -1.0000 4318885 1579974213.60 151.5368 60.0016 32.0000 1.9844 1.9855 417.3278 417.6141 0.0430 -1.0000 -1.0000 4318947 1579974213.70 151.5368 60.0016 32.0000 1.9853 1.9864 417.1508 417.4361 0.0430 -1.0000 -1.0000 4319197 1579974213.80 151.5368 60.0016 32.0000 1.9839 1.9850 417.2793 417.5638 0.0427 -1.0000 -1.0000 4319260 1579974213.90 151.5368 60.0016 32.0000 1.9835 1.9846 417.3673 417.6521 0.0428 -1.0000 -1.0000 4319322 1579974214.00 151.5368 60.0016 32.0000 1.9842 1.9853 417.3979 417.6827 0.0428 -1.0000 -1.0000 4319385 1579974214.10 151.5368 60.0016 32.0000 1.9844 1.9855 417.2516 417.5377 0.0430 -1.0000 -1.0000 4319463 1579974214.20 151.5368 60.0016 32.0000 1.9843 1.9854 417.2405 417.5261 0.0429 -1.0000 -1.0000 4319901 1579974214.30 151.5368 60.0016 32.0000 1.9845 1.9856 417.1395 417.4249 0.0430 -1.0000 -1.0000 4319979 1579974214.40 151.5368 60.0016 32.0000 1.9840 1.9851 417.2991 417.5835 0.0428 -1.0000 -1.0000 4320041 1579974214.50 151.5139 60.0017 32.0000 1.9831 1.9843 417.3482 417.6333 0.0429 -1.0000 -1.0000 4320104 1579974214.60 151.4725 60.0018 32.0000 1.9836 1.9848 417.4535 417.7396 0.0430 -1.0000 -1.0000 4320182 1579974214.70 151.4725 60.0018 32.0000 1.9838 1.9849 417.2518 417.5372 0.0429 -1.0000 -1.0000 4320244 1579974214.80 151.4725 60.0018 32.0000 1.9839 1.9850 417.1897 417.4747 0.0428 -1.0000 -1.0000 4320307 1579974214.90 151.4725 60.0018 32.0000 1.9835 1.9846 417.3019 417.5868 0.0429 -1.0000 -1.0000 4320369 1579974215.00 151.4725 60.0018 32.0000 1.9841 1.9853 417.3641 417.6491 0.0428 -1.0000 -1.0000 4320432 1579974215.10 151.4743 60.0018 32.0000 1.9845 1.9856 417.3919 417.6769 0.0429 -1.0000 -1.0000 4320494 1579974215.20 151.4749 60.0018 32.0000 1.9843 1.9854 417.3186 417.6032 0.0428 -1.0000 -1.0000 4320572 1579974215.30 151.4749 60.0018 32.0000 1.9848 1.9859 417.2908 417.5755 0.0428 -1.0000 -1.0000 4320666 1579974215.40 151.4749 60.0018 32.0000 1.9847 1.9858 417.1616 417.4463 0.0428 -1.0000 -1.0000 4320729 1579974215.50 151.4749 60.0018 32.0000 1.9850 1.9861 417.2119 417.4964 0.0428 -1.0000 -1.0000 4320807 1579974215.60 151.4749 60.0018 32.0000 1.9834 1.9846 417.3093 417.5948 0.0430 -1.0000 -1.0000 4320869 1579974215.70 151.4992 60.0018 32.0000 1.9834 1.9845 417.4221 417.7073 0.0428 -1.0000 -1.0000 4320932 1579974215.80 151.4999 60.0018 32.0000 1.9843 1.9854 417.3638 417.6498 0.0430 -1.0000 -1.0000 4321119 1579974215.90 151.4999 60.0018 32.0000 1.9850 1.9862 417.2194 417.5049 0.0429 -1.0000 -1.0000 4321182 1579974216.00 151.4999 60.0018 32.0000 1.9843 1.9854 417.3183 417.6043 0.0430 -1.0000 -1.0000 4321244 1579974216.10 151.4999 60.0018 32.0000 1.9838 1.9849 417.3951 417.6802 0.0429 -1.0000 -1.0000 4321322 1579974216.20 151.4999 60.0018 32.0000 1.9842 1.9854 417.2532 417.5381 0.0429 -1.0000 -1.0000 4321385 1579974216.30 151.5503 60.0018 32.0000 1.9841 1.9852 417.1763 417.4617 0.0430 -1.0000 -1.0000 4321682 1579974216.40 151.5729 60.0018 32.0000 1.9845 1.9856 417.1937 417.4779 0.0427 -1.0000 -1.0000 4321744 1579974216.50 151.5729 60.0018 32.0000 1.9843 1.9854 417.3108 417.5955 0.0428 -1.0000 -1.0000 4321807 1579974216.60 151.5729 60.0018 32.0000 1.9828 1.9840 417.3951 417.6803 0.0429 -1.0000 -1.0000 4321885 1579974216.70 151.5729 60.0018 32.0000 1.9837 1.9848 417.3523 417.6385 0.0430 -1.0000 -1.0000 4321947 1579974216.80 151.5729 60.0018 32.0000 1.9842 1.9853 417.3217 417.6069 0.0428 -1.0000 -1.0000 4322010 1579974216.90 151.5643 60.0018 32.0000 1.9848 1.9859 417.2032 417.4885 0.0430 -1.0000 -1.0000 4322088 1579974217.00 151.5643 60.0018 32.0000 1.9841 1.9853 417.3702 417.6556 0.0430 -1.0000 -1.0000 4322151 1579974217.10 151.5643 60.0018 32.0000 1.9834 1.9845 417.3173 417.6035 0.0430 -1.0000 -1.0000 4322213 1579974217.20 151.5643 60.0018 32.0000 1.9840 1.9851 417.3591 417.6445 0.0429 -1.0000 -1.0000 4322276 1579974217.30 151.5643 60.0018 32.0000 1.9841 1.9852 417.2046 417.4894 0.0428 -1.0000 -1.0000 4322619 1579974217.40 151.4515 60.0018 32.0000 1.9852 1.9863 417.1364 417.4213 0.0429 -1.0000 -1.0000 4322682 1579974217.50 151.4483 60.0018 32.0000 1.9841 1.9852 417.2023 417.4879 0.0430 -1.0000 -1.0000 4322744 1579974217.60 151.4483 60.0018 32.0000 1.9834 1.9845 417.2343 417.5190 0.0429 -1.0000 -1.0000 4322807 1579974217.70 151.4483 60.0018 32.0000 1.9842 1.9854 417.3738 417.6601 0.0431 -1.0000 -1.0000 4322869 1579974217.80 151.4483 60.0018 32.0000 1.9841 1.9852 417.2066 417.4927 0.0430 -1.0000 -1.0000 4323166 1579974217.90 151.4483 60.0018 32.0000 1.9850 1.9861 417.1581 417.4421 0.0428 -1.0000 -1.0000 4323229 1579974218.00 151.4483 60.0018 32.0000 1.9847 1.9858 417.1572 417.4433 0.0431 -1.0000 -1.0000 4323291 1579974218.10 151.4483 60.0018 32.0000 1.9843 1.9854 417.2938 417.5795 0.0429 -1.0000 -1.0000 4323370 1579974218.20 151.4483 60.0018 32.0000 1.9847 1.9858 417.4785 417.7634 0.0428 -1.0000 -1.0000 4323432 1579974218.30 151.4483 60.0018 32.0000 1.9853 1.9865 417.1720 417.4571 0.0429 -1.0000 -1.0000 4323666 1579974218.40 151.4483 60.0018 32.0000 1.9853 1.9864 417.1988 417.4840 0.0429 -1.0000 -1.0000 4323729 1579974218.50 151.4404 60.0018 32.0000 1.9846 1.9857 417.3133 417.5985 0.0429 -1.0000 -1.0000 4323791 1579974218.60 151.4404 60.0018 32.0000 1.9838 1.9849 417.3711 417.6565 0.0429 -1.0000 -1.0000 4323870 1579974218.70 151.4608 60.0018 32.0000 1.9838 1.9849 417.3999 417.6842 0.0427 -1.0000 -1.0000 4323932 1579974218.80 151.4608 60.0018 32.0000 1.9843 1.9854 417.3003 417.5860 0.0429 -1.0000 -1.0000 4323995 1579974218.90 151.4608 60.0018 32.0000 1.9854 1.9865 417.2124 417.4976 0.0429 -1.0000 -1.0000 4324182 1579974219.00 151.5273 60.0018 32.0000 1.9849 1.9860 417.1774 417.4633 0.0430 -1.0000 -1.0000 4324244 1579974219.10 151.5827 60.0018 32.0000 1.9847 1.9858 417.2509 417.5356 0.0429 -1.0000 -1.0000 4324307 1579974219.20 151.5827 60.0018 32.0000 1.9845 1.9856 417.3369 417.6224 0.0429 -1.0000 -1.0000 4324385 1579974219.30 151.5827 60.0018 32.0000 1.9842 1.9853 417.3893 417.6751 0.0430 -1.0000 -1.0000 4324447 1579974219.40 151.5827 60.0018 32.0000 1.9850 1.9861 417.2579 417.5438 0.0430 -1.0000 -1.0000 4324619 1579974219.50 151.5827 60.0018 32.0000 1.9844 1.9855 417.2176 417.5027 0.0429 -1.0000 -1.0000 4324697 1579974219.60 151.5267 60.0011 32.0000 1.9841 1.9852 417.3910 417.6767 0.0429 -1.0000 -1.0000 4324760 1579974219.70 151.5267 60.0011 32.0000 1.9840 1.9851 417.3281 417.6130 0.0429 -1.0000 -1.0000 4324822 1579974219.80 151.5267 60.0011 32.0000 1.9843 1.9854 417.3234 417.6094 0.0430 -1.0000 -1.0000 4324901 1579974219.90 151.5267 60.0011 32.0000 1.9849 1.9860 417.3350 417.6211 0.0430 -1.0000 -1.0000 4325119 1579974220.00 151.5267 60.0011 32.0000 1.9841 1.9852 417.0536 417.3392 0.0429 -1.0000 -1.0000 4325182 1579974220.10 151.4581 60.0011 32.0000 1.9835 1.9847 417.2075 417.4921 0.0428 -1.0000 -1.0000 4325260 1579974220.20 151.4581 60.0011 32.0000 1.9836 1.9847 417.2499 417.5354 0.0429 -1.0000 -1.0000 4325322 1579974220.30 151.4581 60.0011 32.0000 1.9838 1.9849 417.3648 417.6496 0.0428 -1.0000 -1.0000 4325385 1579974220.40 151.4581 60.0011 32.0000 1.9860 1.9871 417.1403 417.4252 0.0428 -1.0000 -1.0000 4325901 1579974220.50 151.4581 60.0011 32.0000 1.9842 1.9853 417.1577 417.4432 0.0430 -1.0000 -1.0000 4325963 1579974220.60 151.4544 60.0011 32.0000 1.9842 1.9853 417.2989 417.5838 0.0428 -1.0000 -1.0000 4326041 1579974220.70 151.4414 60.0011 32.0000 1.9833 1.9844 417.4126 417.6974 0.0428 -1.0000 -1.0000 4326104 1579974220.80 151.4414 60.0011 32.0000 1.9839 1.9850 417.3309 417.6169 0.0430 -1.0000 -1.0000 4326166 1579974220.90 151.4414 60.0011 32.0000 1.9844 1.9855 417.1542 417.4391 0.0428 -1.0000 -1.0000 4326354 1579974221.00 151.4414 60.0011 32.0000 1.9851 1.9862 417.1710 417.4562 0.0430 -1.0000 -1.0000 4326416 1579974221.10 151.4414 60.0011 32.0000 1.9851 1.9863 417.3396 417.6247 0.0428 -1.0000 -1.0000 4326479 1579974221.20 151.4922 60.0011 32.0000 1.9838 1.9849 417.4478 417.7328 0.0428 -1.0000 -1.0000 4326557 1579974221.30 151.4922 60.0011 32.0000 1.9845 1.9856 417.4541 417.7397 0.0430 -1.0000 -1.0000 4326619 1579974221.40 151.4922 60.0011 32.0000 1.9847 1.9858 417.3553 417.6410 0.0429 -1.0000 -1.0000 4326838 1579974221.50 151.4922 60.0011 32.0000 1.9842 1.9853 417.3035 417.5875 0.0428 -1.0000 -1.0000 4326916 1579974221.60 151.4922 60.0011 32.0000 1.9846 1.9857 417.3801 417.6661 0.0431 -1.0000 -1.0000 4326979 1579974221.70 151.4922 60.0011 32.0000 1.9836 1.9847 417.4163 417.7021 0.0429 -1.0000 -1.0000 4327041 1579974221.80 151.4798 60.0011 32.0000 1.9843 1.9855 417.2440 417.5285 0.0428 -1.0000 -1.0000 4327119 1579974221.90 151.4798 60.0011 32.0000 1.9851 1.9862 417.1781 417.4634 0.0429 -1.0000 -1.0000 4327182 1579974222.00 151.4798 60.0011 32.0000 1.9842 1.9853 417.2968 417.5814 0.0427 -1.0000 -1.0000 4327244 1579974222.10 151.4798 60.0011 32.0000 1.9843 1.9854 417.3287 417.6131 0.0428 -1.0000 -1.0000 4327322 1579974222.20 151.4798 60.0011 32.0000 1.9835 1.9846 417.4147 417.7002 0.0430 -1.0000 -1.0000 4327385 1579974222.30 151.5809 60.0011 32.0000 1.9843 1.9854 417.3372 417.6228 0.0429 -1.0000 -1.0000 4327463 1579974222.40 151.5809 60.0011 32.0000 1.9844 1.9855 417.2174 417.5031 0.0430 -1.0000 -1.0000 4327698 1579974222.50 151.5809 60.0011 32.0000 1.9843 1.9855 417.1375 417.4237 0.0430 -1.0000 -1.0000 4327760 1579974222.60 151.5809 60.0011 32.0000 1.9839 1.9850 417.2979 417.5830 0.0428 -1.0000 -1.0000 4327822 1579974222.70 151.5809 60.0011 32.0000 1.9839 1.9851 417.4251 417.7107 0.0429 -1.0000 -1.0000 4327885 1579974222.80 151.5179 60.0011 32.0000 1.9847 1.9858 417.2449 417.5299 0.0429 -1.0000 -1.0000 4327947 1579974222.90 151.4956 60.0011 32.0000 1.9843 1.9854 417.1585 417.4430 0.0427 -1.0000 -1.0000 4328026 1579974223.00 151.4956 60.0011 32.0000 1.9843 1.9854 417.2580 417.5432 0.0429 -1.0000 -1.0000 4328229 1579974223.10 151.4956 60.0011 32.0000 1.9828 1.9839 417.3815 417.6662 0.0428 -1.0000 -1.0000 4328291 1579974223.20 151.4956 60.0011 32.0000 1.9835 1.9846 417.4591 417.7440 0.0428 -1.0000 -1.0000 4328369 1579974223.30 151.4912 60.0011 32.0000 1.9837 1.9848 417.4191 417.7040 0.0428 -1.0000 -1.0000 4328432 1579974223.40 151.4329 60.0011 32.0000 1.9847 1.9858 417.2415 417.5270 0.0430 -1.0000 -1.0000 4328494 1579974223.50 151.4329 60.0011 32.0000 1.9848 1.9859 417.2355 417.5209 0.0429 -1.0000 -1.0000 4328729 1579974223.60 151.4329 60.0011 32.0000 1.9847 1.9859 417.3933 417.6787 0.0428 -1.0000 -1.0000 4328807 1579974223.70 151.4329 60.0011 32.0000 1.9844 1.9855 417.3302 417.6153 0.0429 -1.0000 -1.0000 4328869 1579974223.80 151.4329 60.0011 32.0000 1.9847 1.9858 417.2217 417.5067 0.0428 -1.0000 -1.0000 4328932 1579974223.90 151.4484 60.0011 32.0000 1.9849 1.9860 417.2136 417.4984 0.0428 -1.0000 -1.0000 4328994 1579974224.00 151.4484 60.0011 32.0000 1.9844 1.9855 417.2950 417.5799 0.0428 -1.0000 -1.0000 4329197 1579974224.10 151.4484 60.0011 32.0000 1.9837 1.9848 417.4440 417.7297 0.0430 -1.0000 -1.0000 4329260 1579974224.20 151.4484 60.0011 32.0000 1.9835 1.9846 417.4676 417.7531 0.0429 -1.0000 -1.0000 4329322 1579974224.30 151.4484 60.0011 32.0000 1.9837 1.9848 417.3207 417.6069 0.0431 -1.0000 -1.0000 4329401 1579974224.40 151.4722 60.0011 32.0000 1.9845 1.9856 417.2615 417.5471 0.0429 -1.0000 -1.0000 4329463 1579974224.50 151.5109 60.0011 32.0000 1.9844 1.9855 417.2168 417.5020 0.0429 -1.0000 -1.0000 4330151 1579974224.60 151.5109 60.0011 32.0000 1.9844 1.9855 417.3861 417.6717 0.0430 -1.0000 -1.0000 4330229 1579974224.70 151.5109 60.0011 32.0000 1.9840 1.9852 417.5192 417.8043 0.0428 -1.0000 -1.0000 4330291 1579974224.80 151.5109 60.0011 32.0000 1.9846 1.9857 417.3870 417.6726 0.0429 -1.0000 -1.0000 4330354 1579974224.90 151.5109 60.0011 32.0000 1.9844 1.9855 417.1849 417.4689 0.0427 -1.0000 -1.0000 4330432 1579974225.00 151.5690 60.0005 32.0000 1.9845 1.9856 417.2907 417.5766 0.0431 -1.0000 -1.0000 4330604 1579974225.10 151.5690 60.0005 32.0000 1.9842 1.9853 417.4637 417.7501 0.0430 -1.0000 -1.0000 4330666 1579974225.20 151.5690 60.0005 32.0000 1.9853 1.9864 417.3368 417.6218 0.0428 -1.0000 -1.0000 4330729 1579974225.30 151.5690 60.0005 32.0000 1.9851 1.9862 417.2045 417.4903 0.0431 -1.0000 -1.0000 4330807 1579974225.40 151.5690 60.0005 32.0000 1.9852 1.9863 417.2452 417.5304 0.0429 -1.0000 -1.0000 4330854 1579974225.50 151.5690 60.0005 32.0000 1.9851 1.9862 417.2685 417.5541 0.0430 -1.0000 -1.0000 4330932 1579974225.60 151.5690 60.0005 32.0000 1.9833 1.9844 417.3652 417.6497 0.0427 -1.0000 -1.0000 4330994 1579974225.70 151.5690 60.0005 32.0000 1.9838 1.9849 417.3745 417.6605 0.0429 -1.0000 -1.0000 4331057 1579974225.80 151.5690 60.0005 32.0000 1.9842 1.9853 417.3431 417.6280 0.0429 -1.0000 -1.0000 4331135 1579974225.90 151.5690 60.0005 32.0000 1.9849 1.9860 417.2097 417.4952 0.0429 -1.0000 -1.0000 4331197 1579974226.00 151.5653 60.0005 32.0000 1.9844 1.9855 417.3533 417.6389 0.0428 -1.0000 -1.0000 4331260 1579974226.10 151.4916 60.0005 32.0000 1.9844 1.9855 417.3990 417.6836 0.0429 -1.0000 -1.0000 4331338 1579974226.20 151.4916 60.0005 32.0000 1.9838 1.9849 417.4405 417.7257 0.0429 -1.0000 -1.0000 4331401 1579974226.30 151.4916 60.0005 32.0000 1.9849 1.9860 417.3229 417.6080 0.0428 -1.0000 -1.0000 4331463 1579974226.40 151.4916 60.0005 32.0000 1.9844 1.9855 417.2180 417.5024 0.0428 -1.0000 -1.0000 4331526 1579974226.50 151.4916 60.0005 32.0000 1.9850 1.9861 417.2250 417.5096 0.0428 -1.0000 -1.0000 4331651 1579974226.60 151.4977 60.0005 32.0000 1.9846 1.9857 417.3404 417.6253 0.0429 -1.0000 -1.0000 4331729 1579974226.70 151.4979 60.0005 32.0000 1.9842 1.9853 417.3705 417.6560 0.0429 -1.0000 -1.0000 4331791 1579974226.80 151.4979 60.0005 32.0000 1.9841 1.9852 417.4564 417.7423 0.0430 -1.0000 -1.0000 4331854 1579974226.90 151.4979 60.0005 32.0000 1.9845 1.9857 417.3880 417.6735 0.0429 -1.0000 -1.0000 4331932 1579974227.00 151.4979 60.0005 32.0000 1.9850 1.9862 417.2438 417.5297 0.0430 -1.0000 -1.0000 4332416 1579974227.10 151.5115 60.0005 32.0000 1.9850 1.9861 417.3300 417.6154 0.0428 -1.0000 -1.0000 4332479 1579974227.20 151.5537 60.0005 32.0000 1.9844 1.9856 417.4401 417.7247 0.0429 -1.0000 -1.0000 4332541 1579974227.30 151.5537 60.0005 32.0000 1.9837 1.9848 417.4662 417.7516 0.0429 -1.0000 -1.0000 4332604 1579974227.40 151.5537 60.0005 32.0000 1.9847 1.9858 417.3727 417.6585 0.0429 -1.0000 -1.0000 4332682 1579974227.50 151.5537 60.0005 32.0000 1.9854 1.9865 417.2492 417.5349 0.0430 -1.0000 -1.0000 4332744 1579974227.60 151.5537 60.0005 32.0000 1.9846 1.9857 417.2813 417.5667 0.0429 -1.0000 -1.0000 4332807 1579974227.70 151.5345 60.0005 32.0000 1.9841 1.9852 417.3302 417.6150 0.0428 -1.0000 -1.0000 4332869 1579974227.80 151.5345 60.0005 32.0000 1.9839 1.9850 417.4097 417.6944 0.0429 -1.0000 -1.0000 4332947 1579974227.90 151.5345 60.0005 32.0000 1.9848 1.9859 417.3862 417.6715 0.0429 -1.0000 -1.0000 4333010 1579974228.00 151.5345 60.0005 32.0000 1.9848 1.9859 417.1847 417.4693 0.0428 -1.0000 -1.0000 4333072 1579974228.10 151.5345 60.0005 32.0000 1.9847 1.9858 417.1364 417.4209 0.0428 -1.0000 -1.0000 4333463 1579974228.20 151.5135 60.0005 32.0000 1.9842 1.9853 417.3016 417.5872 0.0430 -1.0000 -1.0000 4333526 1579974228.30 151.4598 60.0005 32.0000 1.9840 1.9851 417.4499 417.7365 0.0430 -1.0000 -1.0000 4333604 1579974228.40 151.4598 60.0005 32.0000 1.9839 1.9850 417.3597 417.6449 0.0429 -1.0000 -1.0000 4333666 1579974228.50 151.4598 60.0005 32.0000 1.9843 1.9854 417.2388 417.5246 0.0430 -1.0000 -1.0000 4333729 1579974228.60 151.4598 60.0005 32.0000 1.9851 1.9862 417.1458 417.4316 0.0429 -1.0000 -1.0000 4333901 1579974228.70 151.4598 60.0005 32.0000 1.9847 1.9858 417.1967 417.4816 0.0429 -1.0000 -1.0000 4333979 1579974228.80 151.4598 60.0005 32.0000 1.9843 1.9854 417.3018 417.5876 0.0430 -1.0000 -1.0000 4334026 1579974228.90 151.4598 60.0005 32.0000 1.9846 1.9858 417.3728 417.6581 0.0429 -1.0000 -1.0000 4334104 1579974229.00 151.4598 60.0005 32.0000 1.9843 1.9854 417.3429 417.6281 0.0429 -1.0000 -1.0000 4334166 1579974229.10 151.4598 60.0005 32.0000 1.9848 1.9859 417.2588 417.5441 0.0429 -1.0000 -1.0000 4334447 1579974229.20 151.4598 60.0005 32.0000 1.9845 1.9857 417.1457 417.4304 0.0429 -1.0000 -1.0000 4334510 1579974229.30 151.4680 60.0005 32.0000 1.9846 1.9857 417.3845 417.6698 0.0429 -1.0000 -1.0000 4334572 1579974229.40 151.4594 60.0005 32.0000 1.9845 1.9857 417.4313 417.7167 0.0429 -1.0000 -1.0000 4334666 1579974229.50 151.4556 60.0005 32.0000 1.9844 1.9855 417.3656 417.6503 0.0428 -1.0000 -1.0000 4334744 1579974229.60 151.4556 60.0005 32.0000 1.9846 1.9857 417.2497 417.5340 0.0428 -1.0000 -1.0000 4334916 1579974229.70 151.4556 60.0005 32.0000 1.9852 1.9863 417.1910 417.4761 0.0429 -1.0000 -1.0000 4334979 1579974229.80 151.4556 60.0005 32.0000 1.9848 1.9859 417.3082 417.5942 0.0430 -1.0000 -1.0000 4335057 1579974229.90 151.4806 60.0003 32.0000 1.9831 1.9843 417.4077 417.6925 0.0428 -1.0000 -1.0000 4335119 1579974230.00 151.4806 60.0003 32.0000 1.9846 1.9857 417.4571 417.7420 0.0428 -1.0000 -1.0000 4335182 1579974230.10 151.4806 60.0003 32.0000 1.9846 1.9857 417.3790 417.6639 0.0429 -1.0000 -1.0000 4335682 1579974230.20 151.4806 60.0003 32.0000 1.9851 1.9862 417.3570 417.6436 0.0431 -1.0000 -1.0000 4335744 1579974230.30 151.4806 60.0003 32.0000 1.9848 1.9859 417.1269 417.4123 0.0429 -1.0000 -1.0000 4335822 1579974230.40 151.4806 60.0003 32.0000 1.9851 1.9862 417.3520 417.6376 0.0430 -1.0000 -1.0000 4335885 1579974230.50 151.5193 60.0003 32.0000 1.9843 1.9854 417.4508 417.7362 0.0429 -1.0000 -1.0000 4335963 1579974230.60 151.5193 60.0003 32.0000 1.9846 1.9857 417.3558 417.6416 0.0430 -1.0000 -1.0000 4336026 1579974230.70 151.5193 60.0003 32.0000 1.9845 1.9856 417.2726 417.5577 0.0428 -1.0000 -1.0000 4336166 1579974230.80 151.5193 60.0003 32.0000 1.9844 1.9855 417.3067 417.5910 0.0428 -1.0000 -1.0000 4336229 1579974230.90 151.5193 60.0003 32.0000 1.9845 1.9856 417.3988 417.6844 0.0429 -1.0000 -1.0000 4336291 1579974231.00 151.5193 60.0003 32.0000 1.9844 1.9855 417.4428 417.7279 0.0428 -1.0000 -1.0000 4336354 1579974231.10 151.5193 60.0003 32.0000 1.9845 1.9856 417.3795 417.6642 0.0429 -1.0000 -1.0000 4336432 1579974231.20 151.5193 60.0003 32.0000 1.9845 1.9857 417.1725 417.4585 0.0430 -1.0000 -1.0000 4336666 1579974231.30 151.5193 60.0003 32.0000 1.9842 1.9853 417.1270 417.4113 0.0427 -1.0000 -1.0000 4336729 1579974231.40 151.5193 60.0003 32.0000 1.9842 1.9853 417.3720 417.6576 0.0429 -1.0000 -1.0000 4336791 1579974231.50 151.5193 60.0003 32.0000 1.9841 1.9853 417.4134 417.6982 0.0428 -1.0000 -1.0000 4336869 1579974231.60 151.5773 60.0003 32.0000 1.9849 1.9860 417.2875 417.5720 0.0428 -1.0000 -1.0000 4336932 1579974231.70 151.5727 60.0003 32.0000 1.9851 1.9862 417.1993 417.4841 0.0428 -1.0000 -1.0000 4337166 1579974231.80 151.4643 60.0003 32.0000 1.9852 1.9863 417.2085 417.4932 0.0429 -1.0000 -1.0000 4337229 1579974231.90 151.4643 60.0003 32.0000 1.9844 1.9856 417.4722 417.7571 0.0428 -1.0000 -1.0000 4337291 1579974232.00 151.4643 60.0003 32.0000 1.9834 1.9845 417.3999 417.6844 0.0428 -1.0000 -1.0000 4337354 1579974232.10 151.4385 60.0003 32.0000 1.9844 1.9855 417.2575 417.5422 0.0428 -1.0000 -1.0000 4337432 1579974232.20 151.4014 60.0003 32.0000 1.9849 1.9860 417.2386 417.5239 0.0429 -1.0000 -1.0000 4337604 1579974232.30 151.4014 60.0003 32.0000 1.9842 1.9853 417.3007 417.5858 0.0429 -1.0000 -1.0000 4337682 1579974232.40 151.4014 60.0003 32.0000 1.9835 1.9846 417.4105 417.6963 0.0429 -1.0000 -1.0000 4337744 1579974232.50 151.4014 60.0003 32.0000 1.9836 1.9847 417.4650 417.7501 0.0429 -1.0000 -1.0000 4337807 1579974232.60 151.4014 60.0003 32.0000 1.9836 1.9847 417.4703 417.7546 0.0428 -1.0000 -1.0000 4337870 1579974232.70 151.4873 60.0003 32.0000 1.9844 1.9855 417.1738 417.4594 0.0429 -1.0000 -1.0000 4337932 1579974232.80 151.4873 60.0003 32.0000 1.9849 1.9860 417.1852 417.4702 0.0429 -1.0000 -1.0000 4338120 1579974232.90 151.4873 60.0003 32.0000 1.9843 1.9855 417.2823 417.5681 0.0430 -1.0000 -1.0000 4338198 1579974233.00 151.4873 60.0003 32.0000 1.9850 1.9861 417.4902 417.7755 0.0428 -1.0000 -1.0000 4338260 1579974233.10 151.4873 60.0003 32.0000 1.9855 1.9866 417.3209 417.6055 0.0428 -1.0000 -1.0000 4338322 1579974233.20 151.5336 60.0003 32.0000 1.9850 1.9861 417.1678 417.4536 0.0430 -1.0000 -1.0000 4338401 1579974233.30 151.5336 60.0003 32.0000 1.9846 1.9858 417.2557 417.5414 0.0429 -1.0000 -1.0000 4338651 1579974233.40 151.5336 60.0003 32.0000 1.9840 1.9851 417.3491 417.6341 0.0429 -1.0000 -1.0000 4338729 1579974233.50 151.5336 60.0003 32.0000 1.9841 1.9852 417.4090 417.6938 0.0428 -1.0000 -1.0000 4338791 1579974233.60 151.5336 60.0003 32.0000 1.9847 1.9858 417.3538 417.6381 0.0427 -1.0000 -1.0000 4338854 1579974233.70 151.5336 60.0003 32.0000 1.9844 1.9855 417.2144 417.4985 0.0427 -1.0000 -1.0000 4338916 1579974233.80 151.5887 60.0003 32.0000 1.9841 1.9853 417.2559 417.5409 0.0429 -1.0000 -1.0000 4339151 1579974233.90 151.5887 60.0003 32.0000 1.9832 1.9843 417.3509 417.6358 0.0429 -1.0000 -1.0000 4339213 1579974234.00 151.5887 60.0003 32.0000 1.9830 1.9841 417.4128 417.6975 0.0428 -1.0000 -1.0000 4339276 1579974234.10 151.5887 60.0003 32.0000 1.9836 1.9847 417.3259 417.6116 0.0429 -1.0000 -1.0000 4339354 1579974234.20 151.5887 60.0003 32.0000 1.9847 1.9858 417.2257 417.5108 0.0429 -1.0000 -1.0000 4339416 1579974234.30 151.5186 60.0003 32.0000 1.9844 1.9855 417.1760 417.4613 0.0429 -1.0000 -1.0000 4339870 1579974234.40 151.5186 60.0003 32.0000 1.9842 1.9853 417.1950 417.4796 0.0428 -1.0000 -1.0000 4339932 1579974234.50 151.5186 60.0003 32.0000 1.9835 1.9846 417.2638 417.5486 0.0428 -1.0000 -1.0000 4339995 1579974234.60 151.5186 60.0003 32.0000 1.9838 1.9849 417.3880 417.6725 0.0428 -1.0000 -1.0000 4340057 1579974234.70 151.5186 60.0003 32.0000 1.9839 1.9850 417.2985 417.5836 0.0429 -1.0000 -1.0000 4340120 1579974234.80 151.5186 60.0003 32.0000 1.9851 1.9862 417.1945 417.4797 0.0429 -1.0000 -1.0000 4340354 1579974234.90 151.5186 60.0003 32.0000 1.9848 1.9859 417.3753 417.6596 0.0427 -1.0000 -1.0000 4340432 1579974235.00 151.5186 60.0003 32.0000 1.9835 1.9846 417.3644 417.6495 0.0429 -1.0000 -1.0000 4340494 1579974235.10 151.5186 60.0003 32.0000 1.9840 1.9851 417.3726 417.6576 0.0429 -1.0000 -1.0000 4340557 1579974235.20 151.5186 60.0003 32.0000 1.9851 1.9862 417.2653 417.5501 0.0428 -1.0000 -1.0000 4340635 1579974235.30 151.5186 60.0003 32.0000 1.9850 1.9861 417.2043 417.4893 0.0429 -1.0000 -1.0000 4340697 1579974235.40 151.4442 60.0003 32.0000 1.9839 1.9850 417.3536 417.6390 0.0429 -1.0000 -1.0000 4340760 1579974235.50 151.5020 60.0003 32.0000 1.9839 1.9850 417.4181 417.7032 0.0429 -1.0000 -1.0000 4340822 1579974235.60 151.5020 60.0003 32.0000 1.9837 1.9848 417.4222 417.7081 0.0429 -1.0000 -1.0000 4340885 1579974235.70 151.5020 60.0003 32.0000 1.9852 1.9863 417.2211 417.5056 0.0428 -1.0000 -1.0000 4340947 1579974235.80 151.5020 60.0003 32.0000 1.9847 1.9858 417.2294 417.5148 0.0430 -1.0000 -1.0000 4341088 1579974235.90 151.5340 60.0003 32.0000 1.9845 1.9857 417.2821 417.5661 0.0428 -1.0000 -1.0000 4341151 1579974236.00 151.5430 60.0003 32.0000 1.9841 1.9852 417.4105 417.6959 0.0429 -1.0000 -1.0000 4341213 1579974236.10 151.5430 60.0003 32.0000 1.9850 1.9861 417.4260 417.7100 0.0427 -1.0000 -1.0000 4341291 1579974236.20 151.5430 60.0003 32.0000 1.9850 1.9861 417.2316 417.5167 0.0429 -1.0000 -1.0000 4341354 1579974236.30 151.5430 60.0003 32.0000 1.9845 1.9856 417.2293 417.5145 0.0429 -1.0000 -1.0000 4341432 1579974236.40 151.5446 60.0003 32.0000 1.9846 1.9858 417.2336 417.5187 0.0429 -1.0000 -1.0000 4341495 1579974236.50 151.5769 60.0003 32.0000 1.9835 1.9846 417.4132 417.6979 0.0428 -1.0000 -1.0000 4341557 1579974236.60 151.5769 60.0003 32.0000 1.9837 1.9849 417.4629 417.7479 0.0429 -1.0000 -1.0000 4341635 1579974236.70 151.5769 60.0003 32.0000 1.9846 1.9857 417.3726 417.6557 0.0426 -1.0000 -1.0000 4341698 1579974236.80 151.5769 60.0003 32.0000 1.9850 1.9862 417.1585 417.4430 0.0428 -1.0000 -1.0000 4341760 1579974236.90 151.5769 60.0003 32.0000 1.9850 1.9861 417.2435 417.5284 0.0429 -1.0000 -1.0000 4342260 1579974237.00 151.4972 60.0003 32.0000 1.9842 1.9853 417.2548 417.5400 0.0429 -1.0000 -1.0000 4342322 1579974237.10 151.4972 60.0003 32.0000 1.9841 1.9852 417.2908 417.5756 0.0428 -1.0000 -1.0000 4342385 1579974237.20 151.4972 60.0003 32.0000 1.9855 1.9866 417.1988 417.4836 0.0428 -1.0000 -1.0000 4342447 1579974237.30 151.4972 60.0003 32.0000 1.9852 1.9863 417.2082 417.4937 0.0429 -1.0000 -1.0000 4342510 1579974237.40 151.4972 60.0003 32.0000 1.9846 1.9857 417.1446 417.4294 0.0428 -1.0000 -1.0000 4342572 1579974237.50 151.4913 60.0003 32.0000 1.9835 1.9846 417.3185 417.6030 0.0428 -1.0000 -1.0000 4342651 1579974237.60 151.4872 60.0003 32.0000 1.9836 1.9847 417.5232 417.8089 0.0429 -1.0000 -1.0000 4342713 1579974237.70 151.4872 60.0003 32.0000 1.9835 1.9846 417.3896 417.6746 0.0429 -1.0000 -1.0000 4342776 1579974237.80 151.4872 60.0003 32.0000 1.9848 1.9859 417.4156 417.7018 0.0430 -1.0000 -1.0000 4342854 1579974237.90 151.4872 60.0003 32.0000 1.9845 1.9857 417.2355 417.5195 0.0427 -1.0000 -1.0000 4343651 1579974238.00 151.4872 60.0003 32.0000 1.9847 1.9858 417.3567 417.6413 0.0428 -1.0000 -1.0000 4343713 1579974238.10 151.4335 60.0003 32.0000 1.9840 1.9851 417.4574 417.7424 0.0428 -1.0000 -1.0000 4343791 1579974238.20 151.4335 60.0003 32.0000 1.9842 1.9853 417.4660 417.7504 0.0428 -1.0000 -1.0000 4343854 1579974238.30 151.4335 60.0003 32.0000 1.9850 1.9861 417.2159 417.5012 0.0429 -1.0000 -1.0000 4343932 1579974238.40 151.4335 60.0003 32.0000 1.9844 1.9855 417.1895 417.4751 0.0430 -1.0000 -1.0000 4343994 1579974238.50 151.4335 60.0003 32.0000 1.9843 1.9854 417.2916 417.5764 0.0428 -1.0000 -1.0000 4344041 1579974238.60 151.4335 60.0003 32.0000 1.9838 1.9849 417.4532 417.7371 0.0427 -1.0000 -1.0000 4344119 1579974238.70 151.4335 60.0003 32.0000 1.9843 1.9854 417.4307 417.7153 0.0428 -1.0000 -1.0000 4344182 1579974238.80 151.4335 60.0003 32.0000 1.9847 1.9858 417.3080 417.5931 0.0429 -1.0000 -1.0000 4344244 1579974238.90 151.4335 60.0003 32.0000 1.9847 1.9858 417.2588 417.5443 0.0430 -1.0000 -1.0000 4344322 1579974239.00 151.4335 60.0003 32.0000 1.9843 1.9854 417.2651 417.5505 0.0429 -1.0000 -1.0000 4344385 1579974239.10 151.4335 60.0003 32.0000 1.9841 1.9852 417.4276 417.7134 0.0430 -1.0000 -1.0000 4344447 1579974239.20 151.5447 60.0003 32.0000 1.9845 1.9856 417.3367 417.6221 0.0429 -1.0000 -1.0000 4344510 1579974239.30 151.5447 60.0003 32.0000 1.9837 1.9848 417.4056 417.6911 0.0429 -1.0000 -1.0000 4344588 1579974239.40 151.5447 60.0003 32.0000 1.9849 1.9860 417.2458 417.5298 0.0429 -1.0000 -1.0000 4344651 1579974239.50 151.5447 60.0003 32.0000 1.9847 1.9858 417.2986 417.5839 0.0428 -1.0000 -1.0000 4344713 1579974239.60 151.5447 60.0003 32.0000 1.9840 1.9851 417.3929 417.6783 0.0429 -1.0000 -1.0000 4344776 1579974239.70 151.5402 60.0002 32.0000 1.9841 1.9852 417.3850 417.6702 0.0429 -1.0000 -1.0000 4344838 1579974239.80 151.5340 60.0000 32.0000 1.9841 1.9852 417.3365 417.6222 0.0430 -1.0000 -1.0000 4344916 1579974239.90 151.5340 60.0000 32.0000 1.9844 1.9855 417.2124 417.4973 0.0429 -1.0000 -1.0000 4344979 1579974240.00 151.5340 60.0000 32.0000 1.9845 1.9856 417.1928 417.4783 0.0430 -1.0000 -1.0000 4345166 1579974240.10 151.5340 60.0000 32.0000 1.9837 1.9848 417.2999 417.5846 0.0427 -1.0000 -1.0000 4345244 1579974240.20 151.5340 60.0000 32.0000 1.9835 1.9846 417.4549 417.7402 0.0429 -1.0000 -1.0000 4345307 1579974240.30 151.4552 60.0000 32.0000 1.9845 1.9856 417.3627 417.6473 0.0428 -1.0000 -1.0000 4345369 1579974240.40 151.4552 60.0000 32.0000 1.9847 1.9858 417.2890 417.5733 0.0427 -1.0000 -1.0000 4345432 1579974240.50 151.4552 60.0000 32.0000 1.9847 1.9858 417.2647 417.5503 0.0430 -1.0000 -1.0000 4345666 1579974240.60 151.4552 60.0000 32.0000 1.9843 1.9854 417.4347 417.7199 0.0429 -1.0000 -1.0000 4345744 1579974240.70 151.4552 60.0000 32.0000 1.9848 1.9859 417.4452 417.7307 0.0429 -1.0000 -1.0000 4345807 1579974240.80 151.5128 60.0000 32.0000 1.9846 1.9857 417.4257 417.7117 0.0430 -1.0000 -1.0000 4345869 1579974240.90 151.5157 60.0000 32.0000 1.9848 1.9859 417.1566 417.4413 0.0429 -1.0000 -1.0000 4345932 1579974241.00 151.5157 60.0000 32.0000 1.9849 1.9861 417.1548 417.4400 0.0429 -1.0000 -1.0000 4346213 1579974241.10 151.5157 60.0000 32.0000 1.9846 1.9858 417.3029 417.5873 0.0428 -1.0000 -1.0000 4346291 1579974241.20 151.5157 60.0000 32.0000 1.9840 1.9851 417.4951 417.7797 0.0428 -1.0000 -1.0000 4346354 1579974241.30 151.5157 60.0000 32.0000 1.9843 1.9854 417.5029 417.7883 0.0429 -1.0000 -1.0000 4346416 1579974241.40 151.4845 60.0000 32.0000 1.9845 1.9856 417.3108 417.5957 0.0429 -1.0000 -1.0000 4346479 1579974241.50 151.4845 60.0000 32.0000 1.9845 1.9856 417.1491 417.4343 0.0429 -1.0000 -1.0000 4346932 1579974241.60 151.4845 60.0000 32.0000 1.9845 1.9856 417.3430 417.6284 0.0429 -1.0000 -1.0000 4346994 1579974241.70 151.4845 60.0000 32.0000 1.9840 1.9852 417.3648 417.6499 0.0429 -1.0000 -1.0000 4347057 1579974241.80 151.4845 60.0000 32.0000 1.9848 1.9859 417.2068 417.4927 0.0429 -1.0000 -1.0000 4347119 1579974241.90 151.4845 60.0000 32.0000 1.9851 1.9862 417.1857 417.4708 0.0429 -1.0000 -1.0000 4347197 1579974242.00 151.4845 60.0000 32.0000 1.9835 1.9846 417.3873 417.6724 0.0429 -1.0000 -1.0000 4347416 1579974242.10 151.4845 60.0000 32.0000 1.9847 1.9858 417.3760 417.6607 0.0428 -1.0000 -1.0000 4347495 1579974242.20 151.4845 60.0000 32.0000 1.9845 1.9856 417.4737 417.7591 0.0430 -1.0000 -1.0000 4347541 1579974242.30 151.4845 60.0000 32.0000 1.9842 1.9854 417.3955 417.6808 0.0429 -1.0000 -1.0000 4347619 1579974242.40 151.5463 60.0000 32.0000 1.9849 1.9861 417.1847 417.4696 0.0429 -1.0000 -1.0000 4347682 1579974242.50 151.5943 60.0000 32.0000 1.9841 1.9852 417.1559 417.4415 0.0430 -1.0000 -1.0000 4347744 1579974242.60 151.5943 60.0000 32.0000 1.9838 1.9849 417.2076 417.4931 0.0429 -1.0000 -1.0000 4347932 1579974242.70 151.5808 60.0000 32.0000 1.9828 1.9839 417.3452 417.6306 0.0429 -1.0000 -1.0000 4347995 1579974242.80 151.5053 60.0000 32.0000 1.9846 1.9857 417.1834 417.4689 0.0429 -1.0000 -1.0000 4348057 1579974242.90 151.5053 60.0000 32.0000 1.9845 1.9856 417.2256 417.5105 0.0428 -1.0000 -1.0000 4348135 1579974243.00 151.4783 60.0000 32.0000 1.9839 1.9850 417.1276 417.4125 0.0429 -1.0000 -1.0000 4348198 1579974243.10 151.4783 60.0000 32.0000 1.9833 1.9845 417.4094 417.6950 0.0428 -1.0000 -1.0000 4348416 1579974243.20 151.4783 60.0000 32.0000 1.9840 1.9851 417.3280 417.6131 0.0429 -1.0000 -1.0000 4348494 1579974243.30 151.4783 60.0000 32.0000 1.9847 1.9858 417.2693 417.5546 0.0429 -1.0000 -1.0000 4348557 1579974243.40 151.4783 60.0000 32.0000 1.9855 1.9866 417.2108 417.4957 0.0429 -1.0000 -1.0000 4348619 1579974243.50 151.4513 60.0000 32.0000 1.9848 1.9859 417.3128 417.5975 0.0428 -1.0000 -1.0000 4348697 1579974243.60 151.4196 60.0000 32.0000 1.9844 1.9855 417.4277 417.7130 0.0429 -1.0000 -1.0000 4349088 1579974243.70 151.4196 60.0000 32.0000 1.9831 1.9843 417.4114 417.6975 0.0430 -1.0000 -1.0000 4349182 1579974243.80 151.4196 60.0000 32.0000 1.9841 1.9852 417.3034 417.5896 0.0430 -1.0000 -1.0000 4349244 1579974243.90 151.4196 60.0000 32.0000 1.9838 1.9849 417.2211 417.5060 0.0428 -1.0000 -1.0000 4349307 1579974244.00 151.4196 60.0000 32.0000 1.9850 1.9861 417.2440 417.5288 0.0429 -1.0000 -1.0000 4349369 1579974244.10 151.5249 60.0000 32.0000 1.9837 1.9848 417.3531 417.6390 0.0430 -1.0000 -1.0000 4349479 1579974244.20 151.5249 60.0000 32.0000 1.9841 1.9852 417.3783 417.6643 0.0429 -1.0000 -1.0000 4349541 1579974244.30 151.5249 60.0000 32.0000 1.9845 1.9856 417.2995 417.5846 0.0429 -1.0000 -1.0000 4349619 1579974244.40 151.5249 60.0000 32.0000 1.9843 1.9854 417.2491 417.5343 0.0429 -1.0000 -1.0000 4349682 1579974244.50 151.5249 60.0000 32.0000 1.9847 1.9858 417.2277 417.5130 0.0429 -1.0000 -1.0000 4349744 1579974244.60 151.5673 59.9999 32.0000 1.9844 1.9855 417.2951 417.5808 0.0430 -1.0000 -1.0000 4350119 1579974244.70 151.5702 59.9999 32.0000 1.9836 1.9847 417.3762 417.6607 0.0428 -1.0000 -1.0000 4350182 1579974244.80 151.5702 59.9999 32.0000 1.9835 1.9846 417.4096 417.6945 0.0429 -1.0000 -1.0000 4350244 1579974244.90 151.5702 59.9999 32.0000 1.9844 1.9855 417.3267 417.6125 0.0430 -1.0000 -1.0000 4350322 1579974245.00 151.5702 59.9999 32.0000 1.9841 1.9852 417.2362 417.5206 0.0427 -1.0000 -1.0000 4350385 1579974245.10 151.5652 59.9999 32.0000 1.9836 1.9847 417.3074 417.5908 0.0427 -1.0000 -1.0000 4350869 1579974245.20 151.5522 59.9999 32.0000 1.9837 1.9848 417.4486 417.7329 0.0427 -1.0000 -1.0000 4350947 1579974245.30 151.5522 59.9999 32.0000 1.9839 1.9850 417.4595 417.7449 0.0429 -1.0000 -1.0000 4350994 1579974245.40 151.5522 59.9999 32.0000 1.9848 1.9859 417.3009 417.5860 0.0429 -1.0000 -1.0000 4351072 1579974245.50 151.5522 59.9999 32.0000 1.9850 1.9861 417.1851 417.4690 0.0427 -1.0000 -1.0000 4351151 1579974245.60 151.5522 59.9999 32.0000 1.9846 1.9857 417.0832 417.3695 0.0431 -1.0000 -1.0000 4351213 1579974245.70 151.5522 59.9999 32.0000 1.9836 1.9848 417.2916 417.5778 0.0430 -1.0000 -1.0000 4351338 1579974245.80 151.5522 59.9999 32.0000 1.9840 1.9851 417.3780 417.6635 0.0429 -1.0000 -1.0000 4351416 1579974245.90 151.5522 59.9999 32.0000 1.9841 1.9852 417.4410 417.7268 0.0430 -1.0000 -1.0000 4351463 1579974246.00 151.5522 59.9999 32.0000 1.9844 1.9855 417.4084 417.6941 0.0429 -1.0000 -1.0000 4351526 1579974246.10 151.5522 59.9999 32.0000 1.9843 1.9855 417.3176 417.6026 0.0428 -1.0000 -1.0000 4351604 1579974246.20 151.5569 59.9999 32.0000 1.9834 1.9845 417.4278 417.7133 0.0429 -1.0000 -1.0000 4351666 1579974246.30 151.5589 59.9999 32.0000 1.9837 1.9848 417.4785 417.7633 0.0428 -1.0000 -1.0000 4351744 1579974246.40 151.5589 59.9999 32.0000 1.9835 1.9846 417.3397 417.6244 0.0428 -1.0000 -1.0000 4351807 1579974246.50 151.5589 59.9999 32.0000 1.9844 1.9855 417.1649 417.4499 0.0429 -1.0000 -1.0000 4351869 1579974246.60 151.5589 59.9999 32.0000 1.9839 1.9850 417.2257 417.5119 0.0431 -1.0000 -1.0000 4351948 1579974246.70 151.5589 59.9999 32.0000 1.9839 1.9850 417.3196 417.6050 0.0428 -1.0000 -1.0000 4351995 1579974246.80 151.4841 59.9999 32.0000 1.9835 1.9846 417.4548 417.7386 0.0427 -1.0000 -1.0000 4352072 1579974246.90 151.4841 59.9999 32.0000 1.9848 1.9860 417.3269 417.6121 0.0429 -1.0000 -1.0000 4352135 1579974247.00 151.4841 59.9999 32.0000 1.9850 1.9861 417.2392 417.5248 0.0430 -1.0000 -1.0000 4352198 1579974247.10 151.4841 59.9999 32.0000 1.9848 1.9859 417.2062 417.4914 0.0429 -1.0000 -1.0000 4352260 1579974247.20 151.4841 59.9999 32.0000 1.9844 1.9855 417.3394 417.6245 0.0429 -1.0000 -1.0000 4352447 1579974247.30 151.5174 59.9999 32.0000 1.9849 1.9860 417.3871 417.6730 0.0431 -1.0000 -1.0000 4352510 1579974247.40 151.5174 59.9999 32.0000 1.9843 1.9854 417.2644 417.5499 0.0429 -1.0000 -1.0000 4352572 1579974247.50 151.5174 59.9999 32.0000 1.9852 1.9864 417.1351 417.4201 0.0429 -1.0000 -1.0000 4352651 1579974247.60 151.5174 59.9999 32.0000 1.9842 1.9853 417.2872 417.5727 0.0429 -1.0000 -1.0000 4352713 1579974247.70 151.5174 59.9999 32.0000 1.9835 1.9846 417.4077 417.6931 0.0429 -1.0000 -1.0000 4352932 1579974247.80 151.5174 59.9999 32.0000 1.9831 1.9842 417.4318 417.7171 0.0429 -1.0000 -1.0000 4353010 1579974247.90 151.5907 59.9999 32.0000 1.9836 1.9847 417.3353 417.6212 0.0430 -1.0000 -1.0000 4353072 1579974248.00 151.5907 59.9999 32.0000 1.9843 1.9854 417.2632 417.5492 0.0430 -1.0000 -1.0000 4353135 1579974248.10 151.5907 59.9999 32.0000 1.9847 1.9858 417.1813 417.4663 0.0428 -1.0000 -1.0000 4353213 1579974248.20 151.5907 59.9999 32.0000 1.9845 1.9856 417.2337 417.5190 0.0429 -1.0000 -1.0000 4353682 1579974248.30 151.5907 59.9999 32.0000 1.9844 1.9855 417.2728 417.5585 0.0429 -1.0000 -1.0000 4353760 1579974248.40 151.5630 59.9999 32.0000 1.9835 1.9846 417.3612 417.6459 0.0428 -1.0000 -1.0000 4353822 1579974248.50 151.5540 59.9999 32.0000 1.9846 1.9858 417.2326 417.5174 0.0428 -1.0000 -1.0000 4353885 1579974248.60 151.5540 59.9999 32.0000 1.9839 1.9850 417.1517 417.4364 0.0428 -1.0000 -1.0000 4353963 1579974248.70 151.5540 59.9999 32.0000 1.9844 1.9855 417.3348 417.6198 0.0429 -1.0000 -1.0000 4354026 1579974248.80 151.5540 59.9999 32.0000 1.9838 1.9850 417.3988 417.6837 0.0428 -1.0000 -1.0000 4354213 1579974248.90 151.5540 59.9999 32.0000 1.9839 1.9850 417.3698 417.6550 0.0429 -1.0000 -1.0000 4354276 1579974249.00 151.4458 59.9999 32.0000 1.9844 1.9855 417.1984 417.4833 0.0429 -1.0000 -1.0000 4354338 1579974249.10 151.4458 59.9999 32.0000 1.9847 1.9858 417.0874 417.3722 0.0428 -1.0000 -1.0000 4354401 1579974249.20 151.4458 59.9999 32.0000 1.9837 1.9848 417.2185 417.5026 0.0428 -1.0000 -1.0000 4354479 1579974249.30 151.4458 59.9999 32.0000 1.9834 1.9845 417.3947 417.6802 0.0430 -1.0000 -1.0000 4354697 1579974249.40 151.4458 59.9999 32.0000 1.9841 1.9853 417.4240 417.7096 0.0429 -1.0000 -1.0000 4354760 1579974249.50 151.4458 59.9999 32.0000 1.9847 1.9858 417.1718 417.4569 0.0430 -1.0000 -1.0000 4354838 1579974249.60 151.4458 59.9999 32.0000 1.9840 1.9852 417.1638 417.4499 0.0430 -1.0000 -1.0000 4354901 1579974249.70 151.4458 59.9999 32.0000 1.9843 1.9854 417.2828 417.5684 0.0429 -1.0000 -1.0000 4354963 1579974249.80 151.4427 59.9999 32.0000 1.9836 1.9847 417.3308 417.6168 0.0430 -1.0000 -1.0000 4355197 1579974249.90 151.4379 59.9999 32.0000 1.9850 1.9861 417.3866 417.6731 0.0431 -1.0000 -1.0000 4355260 1579974250.00 151.4379 59.9999 32.0000 1.9846 1.9857 417.3698 417.6556 0.0429 -1.0000 -1.0000 4355322 1579974250.10 151.4557 59.9999 32.0000 1.9849 1.9860 417.1725 417.4569 0.0428 -1.0000 -1.0000 4355385 1579974250.20 151.4557 59.9999 32.0000 1.9843 1.9855 417.2234 417.5091 0.0430 -1.0000 -1.0000 4355463 1579974250.30 151.4557 59.9999 32.0000 1.9837 1.9849 417.4285 417.7137 0.0429 -1.0000 -1.0000 4356447 1579974250.40 151.4557 59.9999 32.0000 1.9843 1.9854 417.4454 417.7311 0.0430 -1.0000 -1.0000 4356510 1579974250.50 151.4557 59.9999 32.0000 1.9840 1.9851 417.4660 417.7517 0.0429 -1.0000 -1.0000 4356572 1579974250.60 151.4557 59.9999 32.0000 1.9849 1.9861 417.3036 417.5890 0.0429 -1.0000 -1.0000 4356651 1579974250.70 151.4557 59.9999 32.0000 1.9848 1.9859 417.2624 417.5483 0.0430 -1.0000 -1.0000 4356713 1579974250.80 151.4557 59.9999 32.0000 1.9836 1.9847 417.3552 417.6399 0.0427 -1.0000 -1.0000 4356791 1579974250.90 151.4557 59.9999 32.0000 1.9834 1.9845 417.3797 417.6652 0.0429 -1.0000 -1.0000 4356854 1579974251.00 151.5166 59.9999 32.0000 1.9840 1.9851 417.2969 417.5821 0.0429 -1.0000 -1.0000 4356916 1579974251.10 151.5259 59.9999 32.0000 1.9844 1.9855 417.2235 417.5082 0.0428 -1.0000 -1.0000 4356979 1579974251.20 151.5259 59.9999 32.0000 1.9840 1.9851 417.2186 417.5032 0.0429 -1.0000 -1.0000 4357057 1579974251.30 151.5266 59.9999 32.0000 1.9827 1.9838 417.3499 417.6359 0.0430 -1.0000 -1.0000 4357119 1579974251.40 151.5381 59.9999 32.0000 1.9834 1.9845 417.4986 417.7849 0.0430 -1.0000 -1.0000 4357182 1579974251.50 151.5381 59.9999 32.0000 1.9833 1.9844 417.3668 417.6525 0.0429 -1.0000 -1.0000 4357260 1579974251.60 151.5381 59.9999 32.0000 1.9845 1.9857 417.3065 417.5918 0.0429 -1.0000 -1.0000 4357322 1579974251.70 151.5381 59.9999 32.0000 1.9842 1.9853 417.2597 417.5447 0.0428 -1.0000 -1.0000 4357385 1579974251.80 151.4801 59.9999 32.0000 1.9842 1.9853 417.3390 417.6236 0.0428 -1.0000 -1.0000 4357448 1579974251.90 151.4564 59.9999 32.0000 1.9840 1.9852 417.3582 417.6438 0.0430 -1.0000 -1.0000 4357510 1579974252.00 151.4564 59.9999 32.0000 1.9839 1.9850 417.3750 417.6599 0.0427 -1.0000 -1.0000 4357572 1579974252.10 151.4564 59.9999 32.0000 1.9849 1.9860 417.2955 417.5816 0.0430 -1.0000 -1.0000 4357651 1579974252.20 151.4564 59.9999 32.0000 1.9846 1.9857 417.1911 417.4768 0.0429 -1.0000 -1.0000 4357713 1579974252.30 151.4564 59.9999 32.0000 1.9841 1.9852 417.3247 417.6096 0.0429 -1.0000 -1.0000 4357776 1579974252.40 151.4564 59.9999 32.0000 1.9836 1.9847 417.4148 417.7006 0.0430 -1.0000 -1.0000 4357854 1579974252.50 151.4564 59.9999 32.0000 1.9837 1.9848 417.4369 417.7228 0.0430 -1.0000 -1.0000 4357916 1579974252.60 151.4564 59.9999 32.0000 1.9848 1.9859 417.3220 417.6082 0.0430 -1.0000 -1.0000 4357979 1579974252.70 151.4564 59.9999 32.0000 1.9851 1.9863 417.2252 417.5109 0.0430 -1.0000 -1.0000 4358041 1579974252.80 151.4564 59.9999 32.0000 1.9845 1.9856 417.2664 417.5519 0.0429 -1.0000 -1.0000 4358104 1579974252.90 151.5215 59.9999 32.0000 1.9838 1.9849 417.4301 417.7160 0.0430 -1.0000 -1.0000 4358354 1579974253.00 151.5368 59.9999 32.0000 1.9846 1.9857 417.3021 417.5878 0.0429 -1.0000 -1.0000 4358416 1579974253.10 151.5368 59.9999 32.0000 1.9852 1.9864 417.2147 417.5000 0.0429 -1.0000 -1.0000 4358479 1579974253.20 151.5368 59.9999 32.0000 1.9846 1.9857 417.2227 417.5076 0.0428 -1.0000 -1.0000 4358541 1579974253.30 151.5368 59.9999 32.0000 1.9839 1.9850 417.3807 417.6652 0.0429 -1.0000 -1.0000 4358604 1579974253.40 151.5380 59.9999 32.0000 1.9844 1.9855 417.4828 417.7689 0.0429 -1.0000 -1.0000 4358666 1579974253.50 151.5555 59.9999 32.0000 1.9849 1.9860 417.3710 417.6564 0.0430 -1.0000 -1.0000 4358744 1579974253.60 151.5555 59.9999 32.0000 1.9851 1.9862 417.2486 417.5333 0.0428 -1.0000 -1.0000 4358807 1579974253.70 151.5555 59.9999 32.0000 1.9843 1.9854 417.2888 417.5743 0.0429 -1.0000 -1.0000 4358869 1579974253.80 151.5555 59.9999 32.0000 1.9840 1.9851 417.3969 417.6824 0.0429 -1.0000 -1.0000 4358947 1579974253.90 151.5555 59.9999 32.0000 1.9840 1.9851 417.4188 417.7045 0.0429 -1.0000 -1.0000 4359354 1579974254.00 151.5598 59.9999 32.0000 1.9851 1.9862 417.2642 417.5495 0.0428 -1.0000 -1.0000 4359416 1579974254.10 151.5625 59.9999 32.0000 1.9848 1.9859 417.1796 417.4645 0.0429 -1.0000 -1.0000 4359479 1579974254.20 151.5625 59.9999 32.0000 1.9847 1.9859 417.3210 417.6064 0.0429 -1.0000 -1.0000 4359557 1579974254.30 151.5625 59.9999 32.0000 1.9838 1.9849 417.3933 417.6784 0.0429 -1.0000 -1.0000 4359619 1579974254.40 151.5625 59.9999 32.0000 1.9843 1.9854 417.3497 417.6353 0.0429 -1.0000 -1.0000 4359948 1579974254.50 151.5625 59.9999 32.0000 1.9843 1.9855 417.3644 417.6500 0.0429 -1.0000 -1.0000 4400010 1579974254.60 151.5182 60.0004 32.0000 1.9845 1.9857 417.2672 417.5518 0.0429 -1.0000 -1.0000 4400088 1579974254.70 151.5182 60.0004 32.0000 1.9847 1.9858 417.2313 417.5159 0.0428 -1.0000 -1.0000 4400197 1579974254.80 151.5182 60.0004 32.0000 1.9838 1.9849 417.4507 417.7354 0.0429 -1.0000 -1.0000 4400291 1579974254.90 151.5182 60.0004 32.0000 1.9836 1.9847 417.4089 417.6952 0.0430 -1.0000 -1.0000 4400432 1579974255.00 151.5182 60.0004 32.0000 1.9846 1.9857 417.3372 417.6222 0.0428 -1.0000 -1.0000 4400494 1579974255.10 151.4418 60.0004 32.0000 1.9845 1.9856 417.1747 417.4603 0.0430 -1.0000 -1.0000 4400557 1579974255.20 151.4418 60.0004 32.0000 1.9844 1.9855 417.2386 417.5238 0.0429 -1.0000 -1.0000 4400619 1579974255.30 151.4418 60.0004 32.0000 1.9837 1.9848 417.3753 417.6611 0.0430 -1.0000 -1.0000 4400697 1579974255.40 151.4418 60.0004 32.0000 1.9847 1.9858 417.3192 417.6046 0.0429 -1.0000 -1.0000 4400869 1579974255.50 151.4418 60.0004 32.0000 1.9855 1.9866 417.1897 417.4748 0.0429 -1.0000 -1.0000 4400947 1579974255.60 151.4600 60.0004 32.0000 1.9856 1.9867 417.1929 417.4780 0.0429 -1.0000 -1.0000 4401010 1579974255.70 151.4687 60.0004 32.0000 1.9850 1.9861 417.2081 417.4934 0.0429 -1.0000 -1.0000 4401072 1579974255.80 151.4687 60.0004 32.0000 1.9847 1.9858 417.3056 417.5916 0.0430 -1.0000 -1.0000 4401135 1579974255.90 151.4687 60.0004 32.0000 1.9843 1.9854 417.3701 417.6555 0.0429 -1.0000 -1.0000 4401635 1579974256.00 151.4687 60.0004 32.0000 1.9842 1.9853 417.4656 417.7514 0.0429 -1.0000 -1.0000 4401697 1579974256.10 151.4687 60.0004 32.0000 1.9850 1.9861 417.2556 417.5406 0.0429 -1.0000 -1.0000 4401760 1579974256.20 151.5208 60.0004 32.0000 1.9847 1.9858 417.2804 417.5654 0.0428 -1.0000 -1.0000 4401822 1579974256.30 151.5208 60.0004 32.0000 1.9841 1.9852 417.3984 417.6832 0.0428 -1.0000 -1.0000 4401901 1579974256.40 151.5208 60.0004 32.0000 1.9840 1.9851 417.4349 417.7207 0.0430 -1.0000 -1.0000 4401963 1579974256.50 151.5208 60.0004 32.0000 1.9841 1.9853 417.3975 417.6843 0.0431 -1.0000 -1.0000 4402135 1579974256.60 151.5208 60.0004 32.0000 1.9850 1.9861 417.1218 417.4071 0.0429 -1.0000 -1.0000 4402213 1579974256.70 151.5208 60.0004 32.0000 1.9839 1.9850 417.2338 417.5194 0.0430 -1.0000 -1.0000 4402276 1579974256.80 151.5537 60.0004 32.0000 1.9838 1.9849 417.3078 417.5930 0.0428 -1.0000 -1.0000 4402401 1579974256.90 151.5537 60.0004 32.0000 1.9830 1.9841 417.3936 417.6795 0.0430 -1.0000 -1.0000 4402479 1579974257.00 151.5537 60.0004 32.0000 1.9834 1.9845 417.4145 417.6995 0.0428 -1.0000 -1.0000 4402697 1579974257.10 151.5537 60.0004 32.0000 1.9846 1.9857 417.3482 417.6331 0.0429 -1.0000 -1.0000 4402760 1579974257.20 151.5537 60.0004 32.0000 1.9851 1.9862 417.2621 417.5476 0.0429 -1.0000 -1.0000 4402838 1579974257.30 151.5423 60.0004 32.0000 1.9840 1.9851 417.2237 417.5089 0.0429 -1.0000 -1.0000 4402901 1579974257.40 151.4619 60.0004 32.0000 1.9835 1.9846 417.3855 417.6709 0.0429 -1.0000 -1.0000 4403072 1579974257.50 151.4619 60.0004 32.0000 1.9844 1.9855 417.3564 417.6421 0.0430 -1.0000 -1.0000 4403182 1579974257.60 151.4619 60.0004 32.0000 1.9839 1.9850 417.2342 417.5203 0.0431 -1.0000 -1.0000 4403244 1579974257.70 151.4619 60.0004 32.0000 1.9846 1.9857 417.1355 417.4209 0.0429 -1.0000 -1.0000 4403307 1579974257.80 151.4619 60.0004 32.0000 1.9833 1.9844 417.3308 417.6162 0.0429 -1.0000 -1.0000 4403369 1579974257.90 151.4895 60.0004 32.0000 1.9834 1.9845 417.3297 417.6147 0.0429 -1.0000 -1.0000 4403432 1579974258.00 151.4895 60.0004 32.0000 1.9846 1.9857 417.4428 417.7284 0.0429 -1.0000 -1.0000 4404119 1579974258.10 151.4895 60.0004 32.0000 1.9842 1.9853 417.2520 417.5380 0.0429 -1.0000 -1.0000 4404229 1579974258.20 151.4895 60.0004 32.0000 1.9850 1.9862 417.1845 417.4691 0.0428 -1.0000 -1.0000 4404291 1579974258.30 151.4895 60.0004 32.0000 1.9848 1.9859 417.1357 417.4199 0.0428 -1.0000 -1.0000 4404369 1579974258.40 151.4729 60.0004 32.0000 1.9844 1.9855 417.2703 417.5552 0.0428 -1.0000 -1.0000 4404432 1579974258.50 151.4495 60.0004 32.0000 1.9840 1.9851 417.4055 417.6914 0.0431 -1.0000 -1.0000 4404494 1579974258.60 151.4495 60.0004 32.0000 1.9845 1.9857 417.2992 417.5850 0.0429 -1.0000 -1.0000 4404557 1579974258.70 151.4495 60.0004 32.0000 1.9857 1.9868 417.2254 417.5101 0.0428 -1.0000 -1.0000 4404619 1579974258.80 151.4495 60.0004 32.0000 1.9836 1.9848 417.2397 417.5248 0.0429 -1.0000 -1.0000 4404682 1579974258.90 151.4495 60.0004 32.0000 1.9832 1.9844 417.3095 417.5957 0.0430 -1.0000 -1.0000 4404760 1579974259.00 151.5428 60.0004 32.0000 1.9832 1.9843 417.4251 417.7108 0.0429 -1.0000 -1.0000 4404822 1579974259.10 151.5428 60.0004 32.0000 1.9842 1.9853 417.3269 417.6126 0.0430 -1.0000 -1.0000 4404885 1579974259.20 151.5428 60.0004 32.0000 1.9852 1.9863 417.1798 417.4645 0.0428 -1.0000 -1.0000 4404963 1579974259.30 151.5428 60.0004 32.0000 1.9855 1.9866 417.1487 417.4337 0.0428 -1.0000 -1.0000 4405026 1579974259.40 151.5428 60.0004 32.0000 1.9846 1.9857 417.3253 417.6108 0.0430 -1.0000 -1.0000 4405088 1579974259.50 151.5428 60.0004 32.0000 1.9845 1.9856 417.4059 417.6919 0.0430 -1.0000 -1.0000 4405151 1579974259.60 151.5687 59.9996 32.0000 1.9849 1.9860 417.2864 417.5715 0.0429 -1.0000 -1.0000 4405213 1579974259.70 151.5687 59.9996 32.0000 1.9844 1.9856 417.2493 417.5351 0.0430 -1.0000 -1.0000 4405276 1579974259.80 151.5687 59.9996 32.0000 1.9847 1.9858 417.1827 417.4668 0.0428 -1.0000 -1.0000 4405354 1579974259.90 151.5687 59.9996 32.0000 1.9845 1.9857 417.2721 417.5579 0.0430 -1.0000 -1.0000 4405416 1579974260.00 151.5687 59.9996 32.0000 1.9839 1.9850 417.4538 417.7398 0.0430 -1.0000 -1.0000 4405479 1579974260.10 151.5687 59.9996 32.0000 1.9839 1.9850 417.3426 417.6276 0.0428 -1.0000 -1.0000 4405713 1579974260.20 151.5687 59.9996 32.0000 1.9844 1.9855 417.1766 417.4606 0.0427 -1.0000 -1.0000 4405776 1579974260.30 151.5132 59.9996 32.0000 1.9846 1.9857 417.1967 417.4806 0.0427 -1.0000 -1.0000 4405854 1579974260.40 151.5022 59.9996 32.0000 1.9837 1.9848 417.3317 417.6167 0.0429 -1.0000 -1.0000 4405916 1579974260.50 151.5022 59.9996 32.0000 1.9830 1.9841 417.4320 417.7178 0.0430 -1.0000 -1.0000 4405979 1579974260.60 151.5022 59.9996 32.0000 1.9838 1.9849 417.3944 417.6803 0.0430 -1.0000 -1.0000 4406182 1579974260.70 151.5022 59.9996 32.0000 1.9848 1.9859 417.1484 417.4334 0.0428 -1.0000 -1.0000 4406244 1579974260.80 151.5022 59.9996 32.0000 1.9845 1.9856 417.2220 417.5073 0.0429 -1.0000 -1.0000 4406307 1579974260.90 151.4751 59.9996 32.0000 1.9841 1.9853 417.3572 417.6428 0.0429 -1.0000 -1.0000 4406385 1579974261.00 151.4751 59.9996 32.0000 1.9838 1.9849 417.3783 417.6643 0.0430 -1.0000 -1.0000 4406447 1579974261.10 151.4751 59.9996 32.0000 1.9845 1.9856 417.3702 417.6560 0.0431 -1.0000 -1.0000 4406901 1579974261.20 151.4751 59.9996 32.0000 1.9840 1.9851 417.3478 417.6341 0.0430 -1.0000 -1.0000 4406963 1579974261.30 151.4751 59.9996 32.0000 1.9850 1.9861 417.2062 417.4923 0.0430 -1.0000 -1.0000 4407026 1579974261.40 151.4629 59.9996 32.0000 1.9843 1.9854 417.2706 417.5561 0.0429 -1.0000 -1.0000 4407088 1579974261.50 151.4537 59.9996 32.0000 1.9844 1.9855 417.3590 417.6440 0.0429 -1.0000 -1.0000 4407166 1579974261.60 151.4537 59.9996 32.0000 1.9842 1.9853 417.5150 417.8005 0.0430 -1.0000 -1.0000 4407229 1579974261.70 151.4537 59.9996 32.0000 1.9848 1.9859 417.4128 417.6987 0.0428 -1.0000 -1.0000 4407291 1579974261.80 151.4537 59.9996 32.0000 1.9841 1.9852 417.2806 417.5656 0.0429 -1.0000 -1.0000 4407369 1579974261.90 151.4537 59.9996 32.0000 1.9837 1.9849 417.2592 417.5440 0.0428 -1.0000 -1.0000 4407432 1579974262.00 151.5327 59.9996 32.0000 1.9838 1.9849 417.4388 417.7237 0.0429 -1.0000 -1.0000 4407495 1579974262.10 151.5327 59.9996 32.0000 1.9840 1.9851 417.3549 417.6407 0.0429 -1.0000 -1.0000 4407572 1579974262.20 151.5327 59.9996 32.0000 1.9848 1.9859 417.2589 417.5449 0.0430 -1.0000 -1.0000 4407635 1579974262.30 151.5327 59.9996 32.0000 1.9849 1.9860 417.1768 417.4622 0.0429 -1.0000 -1.0000 4407713 1579974262.40 151.5327 59.9996 32.0000 1.9842 1.9853 417.2398 417.5253 0.0430 -1.0000 -1.0000 4407776 1579974262.50 151.5375 59.9996 32.0000 1.9835 1.9846 417.3037 417.5900 0.0430 -1.0000 -1.0000 4407838 1579974262.60 151.5382 59.9996 32.0000 1.9840 1.9851 417.4561 417.7420 0.0430 -1.0000 -1.0000 4407901 1579974262.70 151.5382 59.9996 32.0000 1.9843 1.9854 417.3669 417.6524 0.0429 -1.0000 -1.0000 4408135 1579974262.80 151.5382 59.9996 32.0000 1.9847 1.9858 417.2539 417.5391 0.0430 -1.0000 -1.0000 4408198 1579974262.90 151.5382 59.9996 32.0000 1.9846 1.9857 417.2824 417.5688 0.0430 -1.0000 -1.0000 4408260 1579974263.00 151.5382 59.9996 32.0000 1.9834 1.9846 417.4036 417.6894 0.0430 -1.0000 -1.0000 4408322 1579974263.10 151.5679 59.9996 32.0000 1.9833 1.9844 417.4865 417.7727 0.0430 -1.0000 -1.0000 4408385 1579974263.20 151.5679 59.9996 32.0000 1.9839 1.9850 417.3627 417.6487 0.0430 -1.0000 -1.0000 4408635 1579974263.30 151.5679 59.9996 32.0000 1.9850 1.9861 417.1913 417.4776 0.0431 -1.0000 -1.0000 4408697 1579974263.40 151.5679 59.9996 32.0000 1.9846 1.9857 417.1742 417.4600 0.0430 -1.0000 -1.0000 4408760 1579974263.50 151.5679 59.9996 32.0000 1.9837 1.9849 417.2126 417.4983 0.0429 -1.0000 -1.0000 4408838 1579974263.60 151.5679 59.9996 32.0000 1.9839 1.9850 417.3428 417.6288 0.0430 -1.0000 -1.0000 4408901 1579974263.70 151.5679 59.9996 32.0000 1.9842 1.9853 417.2771 417.5626 0.0429 -1.0000 -1.0000 4409385 1579974263.80 151.5679 59.9996 32.0000 1.9840 1.9851 417.1814 417.4663 0.0429 -1.0000 -1.0000 4409448 1579974263.90 151.5679 59.9996 32.0000 1.9843 1.9854 417.1099 417.3951 0.0429 -1.0000 -1.0000 4409510 1579974264.00 151.5679 59.9996 32.0000 1.9842 1.9853 417.1858 417.4704 0.0429 -1.0000 -1.0000 4409572 1579974264.10 151.4962 59.9996 32.0000 1.9839 1.9851 417.3914 417.6779 0.0430 -1.0000 -1.0000 4409666 1579974264.20 151.4711 59.9996 32.0000 1.9846 1.9857 417.3617 417.6473 0.0429 -1.0000 -1.0000 4409760 1579974264.30 151.4711 59.9996 32.0000 1.9847 1.9858 417.2014 417.4876 0.0431 -1.0000 -1.0000 4409822 1579974264.40 151.4711 59.9996 32.0000 1.9840 1.9851 417.1846 417.4708 0.0430 -1.0000 -1.0000 4409885 1579974264.50 151.4711 59.9996 32.0000 1.9839 1.9850 417.3165 417.6020 0.0429 -1.0000 -1.0000 4409948 1579974264.60 151.4711 59.9996 32.0000 1.9835 1.9846 417.4207 417.7063 0.0430 -1.0000 -1.0000 4410026 1579974264.70 151.4464 59.9996 32.0000 1.9840 1.9852 417.3848 417.6704 0.0429 -1.0000 -1.0000 4410244 1579974264.80 151.4464 59.9996 32.0000 1.9842 1.9853 417.1914 417.4770 0.0429 -1.0000 -1.0000 4410307 1579974264.90 151.4464 59.9996 32.0000 1.9854 1.9865 417.2134 417.4985 0.0429 -1.0000 -1.0000 4410385 1579974265.00 151.4464 59.9996 32.0000 1.9852 1.9863 417.2049 417.4913 0.0431 -1.0000 -1.0000 4410447 1579974265.10 151.4464 59.9996 32.0000 1.9846 1.9857 417.2824 417.5686 0.0431 -1.0000 -1.0000 4410510 1579974265.20 151.4943 59.9994 32.0000 1.9844 1.9855 417.3276 417.6145 0.0430 -1.0000 -1.0000 4410588 1579974265.30 151.4943 59.9994 32.0000 1.9843 1.9854 417.3186 417.6035 0.0428 -1.0000 -1.0000 4410697 1579974265.40 151.4943 59.9994 32.0000 1.9847 1.9858 417.1778 417.4629 0.0429 -1.0000 -1.0000 4410760 1579974265.50 151.4943 59.9994 32.0000 1.9845 1.9857 417.2823 417.5685 0.0430 -1.0000 -1.0000 4410838 1579974265.60 151.4943 59.9994 32.0000 1.9842 1.9853 417.3181 417.6038 0.0430 -1.0000 -1.0000 4410901 1579974265.70 151.4943 59.9994 32.0000 1.9843 1.9854 417.4816 417.7671 0.0429 -1.0000 -1.0000 4410963 1579974265.80 151.5321 59.9994 32.0000 1.9843 1.9854 417.3579 417.6442 0.0430 -1.0000 -1.0000 4411354 1579974265.90 151.5321 59.9994 32.0000 1.9849 1.9861 417.2326 417.5184 0.0430 -1.0000 -1.0000 4411416 1579974266.00 151.5321 59.9994 32.0000 1.9840 1.9851 417.2282 417.5123 0.0427 -1.0000 -1.0000 4411479 1579974266.10 151.5321 59.9994 32.0000 1.9838 1.9850 417.2506 417.5358 0.0429 -1.0000 -1.0000 4411557 1579974266.20 151.5321 59.9994 32.0000 1.9835 1.9846 417.3556 417.6408 0.0429 -1.0000 -1.0000 4411619 1579974266.30 151.5321 59.9994 32.0000 1.9835 1.9847 417.2223 417.5069 0.0429 -1.0000 -1.0000 4412260 1579974266.40 151.5321 59.9994 32.0000 1.9850 1.9861 417.3018 417.5875 0.0429 -1.0000 -1.0000 4412322 1579974266.50 151.5321 59.9994 32.0000 1.9842 1.9853 417.1510 417.4358 0.0428 -1.0000 -1.0000 4412385 1579974266.60 151.5321 59.9994 32.0000 1.9838 1.9849 417.2796 417.5653 0.0430 -1.0000 -1.0000 4412463 1579974266.70 151.5321 59.9994 32.0000 1.9835 1.9846 417.3889 417.6748 0.0430 -1.0000 -1.0000 4412526 1579974266.80 151.5321 59.9994 32.0000 1.9837 1.9849 417.4827 417.7692 0.0431 -1.0000 -1.0000 4412588 1579974266.90 151.5249 59.9994 32.0000 1.9838 1.9849 417.4087 417.6940 0.0429 -1.0000 -1.0000 4412666 1579974267.00 151.5249 59.9994 32.0000 1.9843 1.9854 417.2369 417.5229 0.0430 -1.0000 -1.0000 4412729 1579974267.10 151.5249 59.9994 32.0000 1.9846 1.9857 417.1808 417.4668 0.0430 -1.0000 -1.0000 4412791 1579974267.20 151.5249 59.9994 32.0000 1.9840 1.9851 417.3185 417.6035 0.0429 -1.0000 -1.0000 4412854 1579974267.30 151.5249 59.9994 32.0000 1.9837 1.9849 417.4025 417.6886 0.0430 -1.0000 -1.0000 4412916 1579974267.40 151.5185 59.9994 32.0000 1.9840 1.9851 417.2756 417.5614 0.0429 -1.0000 -1.0000 4413010 1579974267.50 151.5132 59.9994 32.0000 1.9855 1.9866 417.1362 417.4213 0.0429 -1.0000 -1.0000 4413072 1579974267.60 151.5132 59.9994 32.0000 1.9841 1.9852 417.2498 417.5359 0.0431 -1.0000 -1.0000 4413135 1579974267.70 151.5132 59.9994 32.0000 1.9837 1.9848 417.3675 417.6544 0.0431 -1.0000 -1.0000 4413198 1579974267.80 151.5132 59.9994 32.0000 1.9835 1.9846 417.4054 417.6909 0.0428 -1.0000 -1.0000 4413276 1579974267.90 151.5132 59.9994 32.0000 1.9848 1.9859 417.4579 417.7426 0.0428 -1.0000 -1.0000 4413338 1579974268.00 151.4799 59.9994 32.0000 1.9847 1.9859 417.2596 417.5445 0.0428 -1.0000 -1.0000 4413401 1579974268.10 151.4799 59.9994 32.0000 1.9857 1.9868 417.1968 417.4820 0.0429 -1.0000 -1.0000 4413479 1579974268.20 151.4799 59.9994 32.0000 1.9846 1.9857 417.3184 417.6040 0.0429 -1.0000 -1.0000 4413541 1579974268.30 151.4799 59.9994 32.0000 1.9837 1.9848 417.3556 417.6414 0.0430 -1.0000 -1.0000 4413729 1579974268.40 151.4799 59.9994 32.0000 1.9839 1.9850 417.4731 417.7593 0.0430 -1.0000 -1.0000 4413791 1579974268.50 151.5528 59.9994 32.0000 1.9838 1.9849 417.3034 417.5892 0.0429 -1.0000 -1.0000 4413854 1579974268.60 151.5634 59.9994 32.0000 1.9847 1.9858 417.1410 417.4265 0.0430 -1.0000 -1.0000 4413916 1579974268.70 151.5634 59.9994 32.0000 1.9854 1.9865 417.2535 417.5389 0.0429 -1.0000 -1.0000 4413979 1579974268.80 151.5634 59.9994 32.0000 1.9846 1.9857 417.3329 417.6181 0.0428 -1.0000 -1.0000 4414213 1579974268.90 151.5429 59.9994 32.0000 1.9838 1.9849 417.4019 417.6872 0.0429 -1.0000 -1.0000 4414276 1579974269.00 151.5429 59.9994 32.0000 1.9836 1.9847 417.3662 417.6517 0.0430 -1.0000 -1.0000 4414338 1579974269.10 151.5429 59.9994 32.0000 1.9842 1.9854 417.3750 417.6611 0.0430 -1.0000 -1.0000 4414401 1579974269.20 151.5429 59.9994 32.0000 1.9847 1.9858 417.1969 417.4817 0.0429 -1.0000 -1.0000 4414479 1579974269.30 151.5429 59.9994 32.0000 1.9844 1.9855 417.1547 417.4403 0.0430 -1.0000 -1.0000 4414541 1579974269.40 151.5429 59.9994 32.0000 1.9838 1.9849 417.1873 417.4726 0.0429 -1.0000 -1.0000 4414979 1579974269.50 151.5429 59.9994 32.0000 1.9842 1.9853 417.2432 417.5290 0.0429 -1.0000 -1.0000 4415057 1579974269.60 151.5429 59.9994 32.0000 1.9841 1.9852 417.2752 417.5602 0.0428 -1.0000 -1.0000 4415119 1579974269.70 151.4711 60.0005 32.0000 1.9847 1.9858 417.1198 417.4060 0.0431 -1.0000 -1.0000 4415197 1579974269.80 151.4711 60.0005 32.0000 1.9845 1.9857 417.0755 417.3602 0.0429 -1.0000 -1.0000 4415260 1579974269.90 151.4711 60.0005 32.0000 1.9838 1.9849 417.1174 417.4028 0.0429 -1.0000 -1.0000 4415448 1579974270.00 151.4711 60.0005 32.0000 1.9838 1.9849 417.2448 417.5308 0.0430 -1.0000 -1.0000 4415510 1579974270.10 151.4711 60.0005 32.0000 1.9838 1.9849 417.4362 417.7216 0.0429 -1.0000 -1.0000 4415572 1579974270.20 151.4646 60.0005 32.0000 1.9849 1.9860 417.2719 417.5577 0.0430 -1.0000 -1.0000 4415635 1579974270.30 151.4633 60.0005 32.0000 1.9847 1.9858 417.1442 417.4294 0.0429 -1.0000 -1.0000 4415713 1579974270.40 151.4633 60.0005 32.0000 1.9839 1.9850 417.3362 417.6217 0.0429 -1.0000 -1.0000 4415932 1579974270.50 151.4633 60.0005 32.0000 1.9835 1.9846 417.4143 417.6994 0.0429 -1.0000 -1.0000 4415995 1579974270.60 151.4633 60.0005 32.0000 1.9843 1.9854 417.3615 417.6470 0.0429 -1.0000 -1.0000 4416072 1579974270.70 151.4323 60.0005 32.0000 1.9847 1.9858 417.2858 417.5705 0.0428 -1.0000 -1.0000 4416135 1579974270.80 151.4273 60.0005 32.0000 1.9851 1.9862 417.2722 417.5578 0.0430 -1.0000 -1.0000 4416198 1579974270.90 151.4273 60.0005 32.0000 1.9840 1.9851 417.4146 417.7003 0.0429 -1.0000 -1.0000 4416385 1579974271.00 151.4273 60.0005 32.0000 1.9838 1.9849 417.4463 417.7322 0.0429 -1.0000 -1.0000 4416447 1579974271.10 151.4273 60.0005 32.0000 1.9852 1.9864 417.3758 417.6608 0.0428 -1.0000 -1.0000 4416510 1579974271.20 151.4273 60.0005 32.0000 1.9854 1.9866 417.1596 417.4451 0.0430 -1.0000 -1.0000 4416572 1579974271.30 151.5104 60.0005 32.0000 1.9857 1.9868 417.1847 417.4698 0.0429 -1.0000 -1.0000 4416635 1579974271.40 151.5284 60.0005 32.0000 1.9846 1.9858 417.2755 417.5603 0.0428 -1.0000 -1.0000 4417104 1579974271.50 151.5284 60.0005 32.0000 1.9842 1.9853 417.4634 417.7485 0.0429 -1.0000 -1.0000 4417182 1579974271.60 151.5284 60.0005 32.0000 1.9849 1.9860 417.3106 417.5966 0.0431 -1.0000 -1.0000 4417229 1579974271.70 151.5284 60.0005 32.0000 1.9849 1.9860 417.2069 417.4938 0.0431 -1.0000 -1.0000 4417307 1579974271.80 151.5284 60.0005 32.0000 1.9849 1.9861 417.1743 417.4592 0.0429 -1.0000 -1.0000 4417369 1579974271.90 151.5860 60.0005 32.0000 1.9842 1.9853 417.4310 417.7166 0.0429 -1.0000 -1.0000 4417619 1579974272.00 151.5894 60.0005 32.0000 1.9840 1.9852 417.4531 417.7385 0.0429 -1.0000 -1.0000 4417682 1579974272.10 151.5894 60.0005 32.0000 1.9844 1.9856 417.3420 417.6269 0.0429 -1.0000 -1.0000 4417760 1579974272.20 151.5894 60.0005 32.0000 1.9851 1.9862 417.1928 417.4779 0.0430 -1.0000 -1.0000 4417822 1579974272.30 151.5894 60.0005 32.0000 1.9849 1.9860 417.1715 417.4573 0.0429 -1.0000 -1.0000 4417885 1579974272.40 151.5894 60.0005 32.0000 1.9841 1.9852 417.2561 417.5418 0.0430 -1.0000 -1.0000 4417947 1579974272.50 151.4826 60.0005 32.0000 1.9836 1.9847 417.3984 417.6837 0.0428 -1.0000 -1.0000 4418010 1579974272.60 151.4826 60.0005 32.0000 1.9833 1.9844 417.4603 417.7460 0.0430 -1.0000 -1.0000 4418088 1579974272.70 151.4826 60.0005 32.0000 1.9839 1.9850 417.3245 417.6106 0.0430 -1.0000 -1.0000 4418151 1579974272.80 151.4826 60.0005 32.0000 1.9841 1.9852 417.2641 417.5494 0.0429 -1.0000 -1.0000 4418213 1579974272.90 151.4826 60.0005 32.0000 1.9845 1.9856 417.1945 417.4800 0.0429 -1.0000 -1.0000 4418291 1579974273.00 151.4495 60.0005 32.0000 1.9837 1.9848 417.3633 417.6487 0.0429 -1.0000 -1.0000 4418432 1579974273.10 151.4495 60.0005 32.0000 1.9842 1.9853 417.4417 417.7274 0.0429 -1.0000 -1.0000 4418494 1579974273.20 151.4495 60.0005 32.0000 1.9844 1.9855 417.3350 417.6206 0.0430 -1.0000 -1.0000 4418557 1579974273.30 151.4495 60.0005 32.0000 1.9845 1.9857 417.1920 417.4772 0.0429 -1.0000 -1.0000 4418619 1579974273.40 151.4495 60.0005 32.0000 1.9850 1.9861 417.2369 417.5221 0.0428 -1.0000 -1.0000 4418682 1579974273.50 151.4495 60.0005 32.0000 1.9836 1.9847 417.2696 417.5551 0.0430 -1.0000 -1.0000 4418760 1579974273.60 151.4284 60.0005 32.0000 1.9840 1.9851 417.4070 417.6926 0.0429 -1.0000 -1.0000 4418822 1579974273.70 151.4284 60.0005 32.0000 1.9850 1.9861 417.3617 417.6465 0.0428 -1.0000 -1.0000 4418885 1579974273.80 151.4284 60.0005 32.0000 1.9847 1.9858 417.3386 417.6248 0.0431 -1.0000 -1.0000 4418963 1579974273.90 151.4284 60.0005 32.0000 1.9849 1.9860 417.1422 417.4278 0.0430 -1.0000 -1.0000 4419026 1579974274.00 151.4284 60.0005 32.0000 1.9853 1.9865 417.2231 417.5086 0.0429 -1.0000 -1.0000 4419213 1579974274.10 151.4284 60.0005 32.0000 1.9851 1.9862 417.3955 417.6808 0.0429 -1.0000 -1.0000 4419276 1579974274.20 151.4841 60.0005 32.0000 1.9849 1.9860 417.3974 417.6828 0.0429 -1.0000 -1.0000 4419338 1579974274.30 151.4841 60.0005 32.0000 1.9860 1.9871 417.3385 417.6235 0.0429 -1.0000 -1.0000 4419416 1579974274.40 151.4841 60.0005 32.0000 1.9846 1.9857 417.3187 417.6036 0.0428 -1.0000 -1.0000 4419479 1579974274.50 151.4841 60.0005 32.0000 1.9848 1.9859 417.3067 417.5920 0.0428 -1.0000 -1.0000 4419854 1579974274.60 151.4841 60.0005 32.0000 1.9839 1.9850 417.4217 417.7056 0.0427 -1.0000 -1.0000 4419932 1579974274.70 151.4901 60.0001 32.0000 1.9840 1.9851 417.4399 417.7258 0.0430 -1.0000 -1.0000 4419995 1579974274.80 151.4901 60.0001 32.0000 1.9851 1.9862 417.3912 417.6753 0.0427 -1.0000 -1.0000 4420057 1579974274.90 151.4901 60.0001 32.0000 1.9854 1.9865 417.2169 417.5017 0.0429 -1.0000 -1.0000 4420119 1579974275.00 151.4901 60.0001 32.0000 1.9841 1.9852 417.2569 417.5429 0.0430 -1.0000 -1.0000 4420510 1579974275.10 151.4901 60.0001 32.0000 1.9839 1.9850 417.3056 417.5910 0.0429 -1.0000 -1.0000 4420572 1579974275.20 151.4945 60.0001 32.0000 1.9842 1.9853 417.2645 417.5497 0.0428 -1.0000 -1.0000 4420651 1579974275.30 151.5121 60.0001 32.0000 1.9840 1.9852 417.1911 417.4763 0.0430 -1.0000 -1.0000 4420713 1579974275.40 151.5121 60.0001 32.0000 1.9840 1.9851 417.2831 417.5674 0.0428 -1.0000 -1.0000 4420776 1579974275.50 151.5121 60.0001 32.0000 1.9834 1.9845 417.3913 417.6767 0.0430 -1.0000 -1.0000 4420854 1579974275.60 151.5121 60.0001 32.0000 1.9842 1.9853 417.3636 417.6485 0.0428 -1.0000 -1.0000 4420947 1579974275.70 151.5121 60.0001 32.0000 1.9842 1.9853 417.2606 417.5460 0.0429 -1.0000 -1.0000 4421010 1579974275.80 151.4803 60.0001 32.0000 1.9843 1.9854 417.2898 417.5753 0.0430 -1.0000 -1.0000 4421088 1579974275.90 151.4803 60.0001 32.0000 1.9849 1.9860 417.2305 417.5161 0.0429 -1.0000 -1.0000 4421151 1579974276.00 151.4803 60.0001 32.0000 1.9841 1.9852 417.4203 417.7051 0.0428 -1.0000 -1.0000 4421213 1579974276.10 151.4803 60.0001 32.0000 1.9841 1.9852 417.4076 417.6929 0.0429 -1.0000 -1.0000 4421448 1579974276.20 151.4803 60.0001 32.0000 1.9839 1.9851 417.3483 417.6338 0.0429 -1.0000 -1.0000 4421510 1579974276.30 151.4353 60.0001 32.0000 1.9851 1.9863 417.2074 417.4928 0.0429 -1.0000 -1.0000 4421588 1579974276.40 151.4106 60.0001 32.0000 1.9843 1.9854 417.2672 417.5521 0.0428 -1.0000 -1.0000 4421651 1579974276.50 151.4106 60.0001 32.0000 1.9834 1.9845 417.4624 417.7473 0.0428 -1.0000 -1.0000 4421713 1579974276.60 151.4106 60.0001 32.0000 1.9841 1.9853 417.4223 417.7077 0.0429 -1.0000 -1.0000 4421963 1579974276.70 151.4106 60.0001 32.0000 1.9846 1.9857 417.3593 417.6436 0.0427 -1.0000 -1.0000 4422026 1579974276.80 151.4106 60.0001 32.0000 1.9855 1.9866 417.2607 417.5452 0.0428 -1.0000 -1.0000 4422088 1579974276.90 151.4061 60.0001 32.0000 1.9853 1.9864 417.3761 417.6611 0.0428 -1.0000 -1.0000 4422151 1579974277.00 151.4061 60.0001 32.0000 1.9840 1.9851 417.3339 417.6184 0.0428 -1.0000 -1.0000 4422213 1579974277.10 151.4061 60.0001 32.0000 1.9843 1.9854 417.4018 417.6872 0.0429 -1.0000 -1.0000 4422494 1579974277.20 151.4061 60.0001 32.0000 1.9845 1.9857 417.2609 417.5468 0.0430 -1.0000 -1.0000 4422572 1579974277.30 151.4061 60.0001 32.0000 1.9849 1.9860 417.1663 417.4516 0.0429 -1.0000 -1.0000 4422635 1579974277.40 151.4061 60.0001 32.0000 1.9844 1.9855 417.2796 417.5648 0.0429 -1.0000 -1.0000 4422697 1579974277.50 151.5209 60.0001 32.0000 1.9848 1.9859 417.3707 417.6565 0.0430 -1.0000 -1.0000 4422760 1579974277.60 151.5209 60.0001 32.0000 1.9858 1.9870 417.2936 417.5800 0.0430 -1.0000 -1.0000 4423682 1579974277.70 151.5209 60.0001 32.0000 1.9852 1.9863 417.2049 417.4902 0.0428 -1.0000 -1.0000 4423744 1579974277.80 151.5209 60.0001 32.0000 1.9851 1.9862 417.2717 417.5551 0.0426 -1.0000 -1.0000 4423822 1579974277.90 151.5209 60.0001 32.0000 1.9843 1.9854 417.4303 417.7146 0.0429 -1.0000 -1.0000 4423885 1579974278.00 151.5828 60.0001 32.0000 1.9842 1.9853 417.3538 417.6404 0.0430 -1.0000 -1.0000 4423948 1579974278.10 151.5828 60.0001 32.0000 1.9842 1.9853 417.1928 417.4782 0.0429 -1.0000 -1.0000 4424010 1579974278.20 151.5828 60.0001 32.0000 1.9840 1.9852 417.1782 417.4646 0.0430 -1.0000 -1.0000 4424072 1579974278.30 151.5828 60.0001 32.0000 1.9839 1.9850 417.2400 417.5252 0.0428 -1.0000 -1.0000 4424151 1579974278.40 151.5828 60.0001 32.0000 1.9842 1.9853 417.3933 417.6786 0.0430 -1.0000 -1.0000 4424213 1579974278.50 151.5631 60.0001 32.0000 1.9844 1.9855 417.4782 417.7633 0.0429 -1.0000 -1.0000 4424276 1579974278.60 151.5123 60.0001 32.0000 1.9842 1.9853 417.2122 417.4972 0.0429 -1.0000 -1.0000 4424354 1579974278.70 151.5123 60.0001 32.0000 1.9844 1.9855 417.2601 417.5451 0.0428 -1.0000 -1.0000 4424416 1579974278.80 151.5123 60.0001 32.0000 1.9843 1.9854 417.3740 417.6592 0.0429 -1.0000 -1.0000 4424479 1579974278.90 151.5123 60.0001 32.0000 1.9831 1.9842 417.4146 417.7005 0.0430 -1.0000 -1.0000 4424557 1579974279.00 151.5123 60.0001 32.0000 1.9844 1.9856 417.2602 417.5460 0.0429 -1.0000 -1.0000 4424619 1579974279.10 151.4440 60.0005 32.0000 1.9848 1.9859 417.1505 417.4363 0.0430 -1.0000 -1.0000 4424682 1579974279.20 151.4440 60.0005 32.0000 1.9850 1.9862 417.2571 417.5424 0.0428 -1.0000 -1.0000 4424744 1579974279.30 151.4440 60.0005 32.0000 1.9837 1.9848 417.3720 417.6569 0.0429 -1.0000 -1.0000 4424807 1579974279.40 151.4440 60.0005 32.0000 1.9837 1.9848 417.3601 417.6458 0.0430 -1.0000 -1.0000 4424885 1579974279.50 151.4440 60.0005 32.0000 1.9843 1.9854 417.1948 417.4803 0.0430 -1.0000 -1.0000 4424963 1579974279.60 151.4440 60.0005 32.0000 1.9853 1.9864 417.1633 417.4487 0.0429 -1.0000 -1.0000 4425229 1579974279.70 151.4440 60.0005 32.0000 1.9849 1.9860 417.2660 417.5515 0.0429 -1.0000 -1.0000 4425291 1579974279.80 151.4440 60.0005 32.0000 1.9850 1.9861 417.4722 417.7569 0.0428 -1.0000 -1.0000 4425385 1579974279.90 151.4440 60.0005 32.0000 1.9845 1.9856 417.3849 417.6697 0.0429 -1.0000 -1.0000 4425448 1579974280.00 151.4440 60.0005 32.0000 1.9850 1.9861 417.2175 417.5031 0.0430 -1.0000 -1.0000 4425510 1579974280.10 151.4440 60.0005 32.0000 1.9847 1.9858 417.1703 417.4556 0.0429 -1.0000 -1.0000 4425588 1579974280.20 151.4440 60.0005 32.0000 1.9845 1.9856 417.3591 417.6449 0.0430 -1.0000 -1.0000 4425651 1579974280.30 151.4787 60.0005 32.0000 1.9839 1.9850 417.4152 417.7010 0.0430 -1.0000 -1.0000 4425713 1579974280.40 151.4787 60.0005 32.0000 1.9837 1.9848 417.4609 417.7473 0.0430 -1.0000 -1.0000 4425776 1579974280.50 151.4787 60.0005 32.0000 1.9855 1.9866 417.2504 417.5359 0.0429 -1.0000 -1.0000 4425854 1579974280.60 151.4787 60.0005 32.0000 1.9852 1.9863 417.1933 417.4787 0.0429 -1.0000 -1.0000 4425932 1579974280.70 151.4787 60.0005 32.0000 1.9855 1.9866 417.2735 417.5586 0.0429 -1.0000 -1.0000 4426213 1579974280.80 151.4787 60.0005 32.0000 1.9848 1.9859 417.3896 417.6754 0.0429 -1.0000 -1.0000 4426276 1579974280.90 151.5511 60.0005 32.0000 1.9848 1.9859 417.3714 417.6570 0.0429 -1.0000 -1.0000 4426354 1579974281.00 151.5511 60.0005 32.0000 1.9849 1.9860 417.3277 417.6124 0.0428 -1.0000 -1.0000 4426416 1579974281.10 151.5511 60.0005 32.0000 1.9842 1.9853 417.2209 417.5065 0.0430 -1.0000 -1.0000 4426479 1579974281.20 151.5511 60.0005 32.0000 1.9840 1.9851 417.1479 417.4325 0.0429 -1.0000 -1.0000 4427260 1579974281.30 151.5511 60.0005 32.0000 1.9845 1.9856 417.4118 417.6976 0.0430 -1.0000 -1.0000 4427322 1579974281.40 151.5331 60.0005 32.0000 1.9841 1.9853 417.4589 417.7432 0.0426 -1.0000 -1.0000 4427385 1579974281.50 151.5331 60.0005 32.0000 1.9843 1.9855 417.4190 417.7036 0.0428 -1.0000 -1.0000 4427463 1579974281.60 151.5331 60.0005 32.0000 1.9851 1.9862 417.3117 417.5966 0.0429 -1.0000 -1.0000 4427526 1579974281.70 151.5331 60.0005 32.0000 1.9849 1.9860 417.1655 417.4502 0.0428 -1.0000 -1.0000 4427588 1579974281.80 151.5331 60.0005 32.0000 1.9848 1.9860 417.1658 417.4507 0.0429 -1.0000 -1.0000 4427651 1579974281.90 151.5251 60.0005 32.0000 1.9842 1.9853 417.3118 417.5982 0.0431 -1.0000 -1.0000 4427713 1579974282.00 151.4874 60.0005 32.0000 1.9841 1.9852 417.3680 417.6534 0.0428 -1.0000 -1.0000 4427776 1579974282.10 151.4874 60.0005 32.0000 1.9848 1.9859 417.1923 417.4768 0.0428 -1.0000 -1.0000 4427854 1579974282.20 151.4874 60.0005 32.0000 1.9850 1.9861 417.1584 417.4438 0.0429 -1.0000 -1.0000 4427916 1579974282.30 151.4874 60.0005 32.0000 1.9845 1.9856 417.2131 417.4988 0.0430 -1.0000 -1.0000 4427979 1579974282.40 151.4874 60.0005 32.0000 1.9839 1.9850 417.3926 417.6780 0.0429 -1.0000 -1.0000 4428057 1579974282.50 151.4574 60.0005 32.0000 1.9836 1.9848 417.3890 417.6742 0.0428 -1.0000 -1.0000 4428104 1579974282.60 151.4423 60.0005 32.0000 1.9843 1.9854 417.3581 417.6429 0.0428 -1.0000 -1.0000 4428182 1579974282.70 151.4423 60.0005 32.0000 1.9843 1.9854 417.1829 417.4678 0.0428 -1.0000 -1.0000 4428244 1579974282.80 151.4617 60.0005 32.0000 1.9848 1.9859 417.1144 417.3993 0.0429 -1.0000 -1.0000 4428307 1579974282.90 151.5275 60.0005 32.0000 1.9842 1.9853 417.2651 417.5503 0.0429 -1.0000 -1.0000 4428385 1579974283.00 151.5275 60.0005 32.0000 1.9844 1.9855 417.4157 417.7011 0.0429 -1.0000 -1.0000 4428447 1579974283.10 151.5275 60.0005 32.0000 1.9839 1.9850 417.3474 417.6330 0.0429 -1.0000 -1.0000 4428510 1579974283.20 151.5275 60.0005 32.0000 1.9849 1.9860 417.3082 417.5945 0.0431 -1.0000 -1.0000 4428572 1579974283.30 151.5275 60.0005 32.0000 1.9846 1.9857 417.2325 417.5182 0.0430 -1.0000 -1.0000 4428635 1579974283.40 151.5275 60.0005 32.0000 1.9843 1.9854 417.2862 417.5714 0.0429 -1.0000 -1.0000 4428697 1579974283.50 151.5275 60.0005 32.0000 1.9841 1.9852 417.3901 417.6746 0.0428 -1.0000 -1.0000 4428776 1579974283.60 151.5275 60.0005 32.0000 1.9851 1.9862 417.3942 417.6795 0.0428 -1.0000 -1.0000 4428838 1579974283.70 151.5226 60.0005 32.0000 1.9853 1.9864 417.2483 417.5333 0.0429 -1.0000 -1.0000 4428901 1579974283.80 151.5198 60.0005 32.0000 1.9852 1.9863 417.1389 417.4242 0.0429 -1.0000 -1.0000 4429666 1579974283.90 151.5198 60.0005 32.0000 1.9845 1.9856 417.3641 417.6503 0.0430 -1.0000 -1.0000 4429729 1579974284.00 151.5198 60.0005 32.0000 1.9839 1.9850 417.3696 417.6559 0.0431 -1.0000 -1.0000 4429791 1579974284.10 151.5198 60.0005 32.0000 1.9840 1.9852 417.4098 417.6953 0.0429 -1.0000 -1.0000 4429869 1579974284.20 151.5198 60.0005 32.0000 1.9841 1.9852 417.2756 417.5606 0.0428 -1.0000 -1.0000 4429932 1579974284.30 151.5438 60.0005 32.0000 1.9846 1.9857 417.1996 417.4841 0.0428 -1.0000 -1.0000 4430135 1579974284.40 151.5438 60.0005 32.0000 1.9845 1.9856 417.2529 417.5373 0.0428 -1.0000 -1.0000 4430198 1579974284.50 151.5438 60.0005 32.0000 1.9837 1.9848 417.4151 417.7000 0.0428 -1.0000 -1.0000 4430260 1579974284.60 151.5438 60.0005 32.0000 1.9838 1.9849 417.3562 417.6416 0.0429 -1.0000 -1.0000 4430338 1579974284.70 151.5438 60.0005 32.0000 1.9845 1.9856 417.1568 417.4407 0.0427 -1.0000 -1.0000 4430401 1579974284.80 151.5489 60.0003 32.0000 1.9850 1.9862 417.2022 417.4875 0.0429 -1.0000 -1.0000 4430479 1579974284.90 151.5402 60.0000 32.0000 1.9856 1.9867 417.1576 417.4434 0.0430 -1.0000 -1.0000 4430557 1579974285.00 151.4243 60.0000 32.0000 1.9843 1.9854 417.3480 417.6333 0.0429 -1.0000 -1.0000 4430619 1579974285.10 151.4243 60.0000 32.0000 1.9833 1.9844 417.3270 417.6136 0.0431 -1.0000 -1.0000 4430682 1579974285.20 151.4243 60.0000 32.0000 1.9838 1.9849 417.2859 417.5723 0.0430 -1.0000 -1.0000 4430744 1579974285.30 151.4243 60.0000 32.0000 1.9846 1.9857 417.2414 417.5271 0.0429 -1.0000 -1.0000 4430885 1579974285.40 151.4396 60.0000 32.0000 1.9849 1.9860 417.4061 417.6903 0.0428 -1.0000 -1.0000 4430947 1579974285.50 151.4396 60.0000 32.0000 1.9839 1.9850 417.4248 417.7099 0.0429 -1.0000 -1.0000 4431026 1579974285.60 151.4396 60.0000 32.0000 1.9837 1.9848 417.3814 417.6672 0.0430 -1.0000 -1.0000 4431088 1579974285.70 151.4396 60.0000 32.0000 1.9843 1.9854 417.2157 417.5009 0.0429 -1.0000 -1.0000 4431135 1579974285.80 151.4396 60.0000 32.0000 1.9851 1.9862 417.0882 417.3731 0.0428 -1.0000 -1.0000 4431213 1579974285.90 151.4396 60.0000 32.0000 1.9843 1.9854 417.2444 417.5285 0.0427 -1.0000 -1.0000 4431276 1579974286.00 151.4396 60.0000 32.0000 1.9839 1.9850 417.3394 417.6249 0.0430 -1.0000 -1.0000 4431338 1579974286.10 151.4396 60.0000 32.0000 1.9842 1.9854 417.3179 417.6039 0.0430 -1.0000 -1.0000 4431416 1579974286.20 151.4396 60.0000 32.0000 1.9840 1.9851 417.2830 417.5686 0.0429 -1.0000 -1.0000 4431479 1579974286.30 151.4396 60.0000 32.0000 1.9848 1.9859 417.2407 417.5257 0.0428 -1.0000 -1.0000 4431557 1579974286.40 151.4396 60.0000 32.0000 1.9852 1.9863 417.1966 417.4821 0.0430 -1.0000 -1.0000 4431619 1579974286.50 151.5403 60.0000 32.0000 1.9846 1.9857 417.4144 417.7001 0.0429 -1.0000 -1.0000 4431682 1579974286.60 151.5403 60.0000 32.0000 1.9851 1.9862 417.2593 417.5436 0.0428 -1.0000 -1.0000 4431744 1579974286.70 151.5403 60.0000 32.0000 1.9850 1.9861 417.2414 417.5263 0.0428 -1.0000 -1.0000 4431807 1579974286.80 151.5403 60.0000 32.0000 1.9845 1.9856 417.1543 417.4399 0.0430 -1.0000 -1.0000 4431869 1579974286.90 151.5403 60.0000 32.0000 1.9838 1.9849 417.3032 417.5880 0.0428 -1.0000 -1.0000 4431963 1579974287.00 151.5594 60.0000 32.0000 1.9840 1.9852 417.4098 417.6946 0.0428 -1.0000 -1.0000 4432026 1579974287.10 151.5600 60.0000 32.0000 1.9845 1.9857 417.2963 417.5817 0.0429 -1.0000 -1.0000 4432088 1579974287.20 151.5600 60.0000 32.0000 1.9839 1.9851 417.1277 417.4122 0.0428 -1.0000 -1.0000 4432166 1579974287.30 151.5600 60.0000 32.0000 1.9839 1.9850 417.3106 417.5958 0.0428 -1.0000 -1.0000 4432291 1579974287.40 151.5600 60.0000 32.0000 1.9835 1.9847 417.2992 417.5839 0.0428 -1.0000 -1.0000 4432463 1579974287.50 151.5553 60.0000 32.0000 1.9839 1.9850 417.3961 417.6818 0.0430 -1.0000 -1.0000 4432526 1579974287.60 151.5356 60.0000 32.0000 1.9842 1.9853 417.3550 417.6416 0.0430 -1.0000 -1.0000 4432588 1579974287.70 151.5356 60.0000 32.0000 1.9842 1.9853 417.3122 417.5977 0.0429 -1.0000 -1.0000 4432651 1579974287.80 151.5356 60.0000 32.0000 1.9834 1.9845 417.4095 417.6948 0.0429 -1.0000 -1.0000 4432729 1579974287.90 151.5356 60.0000 32.0000 1.9832 1.9843 417.3905 417.6760 0.0429 -1.0000 -1.0000 4433197 1579974288.00 151.5356 60.0000 32.0000 1.9837 1.9848 417.2425 417.5282 0.0430 -1.0000 -1.0000 4433260 1579974288.10 151.4488 60.0000 32.0000 1.9846 1.9858 417.1516 417.4364 0.0428 -1.0000 -1.0000 4433338 1579974288.20 151.4488 60.0000 32.0000 1.9847 1.9858 417.2001 417.4846 0.0429 -1.0000 -1.0000 4433401 1579974288.30 151.4488 60.0000 32.0000 1.9841 1.9852 417.3624 417.6482 0.0429 -1.0000 -1.0000 4433463 1579974288.40 151.4488 60.0000 32.0000 1.9848 1.9859 417.3290 417.6149 0.0430 -1.0000 -1.0000 4433916 1579974288.50 151.4488 60.0000 32.0000 1.9849 1.9860 417.2534 417.5394 0.0430 -1.0000 -1.0000 4433979 1579974288.60 151.4437 60.0000 32.0000 1.9853 1.9865 417.2614 417.5470 0.0430 -1.0000 -1.0000 4434041 1579974288.70 151.4417 60.0000 32.0000 1.9846 1.9857 417.1452 417.4289 0.0427 -1.0000 -1.0000 4434104 1579974288.80 151.4417 60.0000 32.0000 1.9836 1.9847 417.4210 417.7068 0.0429 -1.0000 -1.0000 4434182 1579974288.90 151.4417 60.0000 32.0000 1.9844 1.9855 417.2454 417.5304 0.0429 -1.0000 -1.0000 4434244 1579974289.00 151.4417 60.0000 32.0000 1.9847 1.9858 417.2448 417.5297 0.0428 -1.0000 -1.0000 4434307 1579974289.10 151.4503 60.0000 32.0000 1.9850 1.9862 417.2926 417.5778 0.0429 -1.0000 -1.0000 4434369 1579974289.20 151.5331 60.0000 32.0000 1.9844 1.9855 417.3390 417.6245 0.0429 -1.0000 -1.0000 4434447 1579974289.30 151.5331 60.0000 32.0000 1.9839 1.9850 417.3977 417.6834 0.0430 -1.0000 -1.0000 4434510 1579974289.40 151.5331 60.0000 32.0000 1.9836 1.9848 417.4696 417.7546 0.0428 -1.0000 -1.0000 4434994 1579974289.50 151.5331 60.0000 32.0000 1.9854 1.9865 417.3363 417.6213 0.0429 -1.0000 -1.0000 4435072 1579974289.60 151.5331 60.0000 32.0000 1.9844 1.9856 417.2096 417.4953 0.0429 -1.0000 -1.0000 4435135 1579974289.70 151.5570 59.9999 32.0000 1.9842 1.9853 417.2486 417.5332 0.0428 -1.0000 -1.0000 4435197 1579974289.80 151.5570 59.9999 32.0000 1.9842 1.9853 417.0952 417.3789 0.0427 -1.0000 -1.0000 4435260 1579974289.90 151.5570 59.9999 32.0000 1.9837 1.9849 417.4663 417.7514 0.0428 -1.0000 -1.0000 4435495 1579974290.00 151.5570 59.9999 32.0000 1.9836 1.9847 417.3406 417.6248 0.0429 -1.0000 -1.0000 4435557 1579974290.10 151.5570 59.9999 32.0000 1.9847 1.9858 417.2271 417.5126 0.0429 -1.0000 -1.0000 4435619 1579974290.20 151.5570 59.9999 32.0000 1.9844 1.9856 417.1335 417.4186 0.0429 -1.0000 -1.0000 4435698 1579974290.30 151.5570 59.9999 32.0000 1.9844 1.9855 417.3592 417.6442 0.0429 -1.0000 -1.0000 4435760 1579974290.40 151.5401 59.9999 32.0000 1.9841 1.9852 417.4770 417.7623 0.0429 -1.0000 -1.0000 4435822 1579974290.50 151.5401 59.9999 32.0000 1.9841 1.9852 417.4113 417.6964 0.0428 -1.0000 -1.0000 4435885 1579974290.60 151.5401 59.9999 32.0000 1.9843 1.9854 417.3308 417.6154 0.0428 -1.0000 -1.0000 4435963 1579974290.70 151.5401 59.9999 32.0000 1.9840 1.9852 417.2471 417.5327 0.0430 -1.0000 -1.0000 4436026 1579974290.80 151.5401 59.9999 32.0000 1.9845 1.9856 417.2115 417.4965 0.0428 -1.0000 -1.0000 4436088 1579974290.90 151.5401 59.9999 32.0000 1.9845 1.9856 417.1775 417.4623 0.0428 -1.0000 -1.0000 4436198 1579974291.00 151.4806 59.9999 32.0000 1.9843 1.9854 417.3795 417.6638 0.0427 -1.0000 -1.0000 4436260 1579974291.10 151.4806 59.9999 32.0000 1.9840 1.9851 417.2938 417.5785 0.0428 -1.0000 -1.0000 4436322 1579974291.20 151.4806 59.9999 32.0000 1.9847 1.9858 417.1900 417.4751 0.0428 -1.0000 -1.0000 4436385 1579974291.30 151.4806 59.9999 32.0000 1.9847 1.9858 417.2230 417.5073 0.0428 -1.0000 -1.0000 4436447 1579974291.40 151.4806 59.9999 32.0000 1.9836 1.9847 417.3753 417.6616 0.0430 -1.0000 -1.0000 4436729 1579974291.50 151.4897 59.9999 32.0000 1.9843 1.9854 417.3965 417.6825 0.0430 -1.0000 -1.0000 4436807 1579974291.60 151.4897 59.9999 32.0000 1.9838 1.9849 417.3201 417.6060 0.0430 -1.0000 -1.0000 4436869 1579974291.70 151.4897 59.9999 32.0000 1.9844 1.9856 417.2710 417.5560 0.0428 -1.0000 -1.0000 4436932 1579974291.80 151.4897 59.9999 32.0000 1.9844 1.9856 417.1566 417.4413 0.0429 -1.0000 -1.0000 4436994 1579974291.90 151.4897 59.9999 32.0000 1.9845 1.9856 417.3442 417.6287 0.0427 -1.0000 -1.0000 4437229 1579974292.00 151.4897 59.9999 32.0000 1.9843 1.9854 417.4020 417.6874 0.0430 -1.0000 -1.0000 4437291 1579974292.10 151.4860 59.9999 32.0000 1.9848 1.9859 417.3174 417.6033 0.0429 -1.0000 -1.0000 4437354 1579974292.20 151.4823 59.9999 32.0000 1.9846 1.9857 417.1169 417.4018 0.0428 -1.0000 -1.0000 4437416 1579974292.30 151.4823 59.9999 32.0000 1.9845 1.9856 417.2464 417.5312 0.0429 -1.0000 -1.0000 4437494 1579974292.40 151.4823 59.9999 32.0000 1.9844 1.9855 417.2661 417.5511 0.0428 -1.0000 -1.0000 4437557 1579974292.50 151.4823 59.9999 32.0000 1.9847 1.9858 417.4022 417.6868 0.0428 -1.0000 -1.0000 4437995 1579974292.60 151.4823 59.9999 32.0000 1.9843 1.9854 417.4073 417.6934 0.0429 -1.0000 -1.0000 4438057 1579974292.70 151.5234 59.9999 32.0000 1.9853 1.9864 417.3011 417.5858 0.0428 -1.0000 -1.0000 4438119 1579974292.80 151.5234 59.9999 32.0000 1.9852 1.9863 417.1140 417.3989 0.0429 -1.0000 -1.0000 4438198 1579974292.90 151.5234 59.9999 32.0000 1.9840 1.9851 417.2493 417.5353 0.0430 -1.0000 -1.0000 4438276 1579974293.00 151.5234 59.9999 32.0000 1.9834 1.9845 417.4509 417.7365 0.0429 -1.0000 -1.0000 4438510 1579974293.10 151.5234 59.9999 32.0000 1.9835 1.9847 417.4015 417.6869 0.0429 -1.0000 -1.0000 4438572 1579974293.20 151.5559 59.9999 32.0000 1.9848 1.9860 417.3355 417.6211 0.0429 -1.0000 -1.0000 4438635 1579974293.30 151.5570 59.9999 32.0000 1.9838 1.9849 417.3467 417.6312 0.0428 -1.0000 -1.0000 4438697 1579974293.40 151.5570 59.9999 32.0000 1.9841 1.9853 417.3335 417.6191 0.0430 -1.0000 -1.0000 4438760 1579974293.50 151.5570 59.9999 32.0000 1.9841 1.9852 417.4413 417.7265 0.0429 -1.0000 -1.0000 4438901 1579974293.60 151.5570 59.9999 32.0000 1.9847 1.9859 417.2966 417.5822 0.0430 -1.0000 -1.0000 4438963 1579974293.70 151.5421 59.9999 32.0000 1.9847 1.9858 417.1594 417.4460 0.0431 -1.0000 -1.0000 4439026 1579974293.80 151.4377 59.9999 32.0000 1.9841 1.9852 417.1916 417.4768 0.0429 -1.0000 -1.0000 4439104 1579974293.90 151.4377 59.9999 32.0000 1.9839 1.9850 417.2798 417.5650 0.0430 -1.0000 -1.0000 4439166 1579974294.00 151.4377 59.9999 32.0000 1.9834 1.9845 417.3064 417.5928 0.0431 -1.0000 -1.0000 4439588 1579974294.10 151.4377 59.9999 32.0000 1.9835 1.9846 417.4523 417.7380 0.0429 -1.0000 -1.0000 4439651 1579974294.20 151.4377 59.9999 32.0000 1.9838 1.9850 417.4157 417.7011 0.0429 -1.0000 -1.0000 4439713 1579974294.30 151.4377 59.9999 32.0000 1.9850 1.9861 417.3187 417.6037 0.0428 -1.0000 -1.0000 4439791 1579974294.40 151.4427 59.9999 32.0000 1.9844 1.9856 417.3195 417.6044 0.0428 -1.0000 -1.0000 4439854 1579974294.50 151.4427 59.9999 32.0000 1.9834 1.9846 417.4081 417.6940 0.0430 -1.0000 -1.0000 4440432 1579974294.60 151.4427 59.9999 32.0000 1.9835 1.9846 417.4319 417.7169 0.0429 -1.0000 -1.0000 4440510 1579974294.70 151.4427 59.9999 32.0000 1.9847 1.9858 417.3142 417.5995 0.0429 -1.0000 -1.0000 4440572 1579974294.80 151.4427 59.9999 32.0000 1.9845 1.9856 417.2415 417.5264 0.0428 -1.0000 -1.0000 4440635 1579974294.90 151.4513 59.9997 32.0000 1.9852 1.9864 417.1418 417.4273 0.0430 -1.0000 -1.0000 4440697 1579974295.00 151.4672 59.9994 32.0000 1.9852 1.9864 417.3083 417.5944 0.0430 -1.0000 -1.0000 4440760 1579974295.10 151.4672 59.9994 32.0000 1.9839 1.9850 417.3848 417.6709 0.0430 -1.0000 -1.0000 4440822 1579974295.20 151.4672 59.9994 32.0000 1.9848 1.9859 417.2604 417.5467 0.0430 -1.0000 -1.0000 4440901 1579974295.30 151.4672 59.9994 32.0000 1.9849 1.9860 417.2070 417.4918 0.0428 -1.0000 -1.0000 4440963 1579974295.40 151.4672 59.9994 32.0000 1.9843 1.9855 417.2050 417.4899 0.0429 -1.0000 -1.0000 4441026 1579974295.50 151.4911 59.9994 32.0000 1.9843 1.9854 417.3454 417.6301 0.0429 -1.0000 -1.0000 4441104 1579974295.60 151.4911 59.9994 32.0000 1.9845 1.9856 417.4653 417.7515 0.0430 -1.0000 -1.0000 4441166 1579974295.70 151.4911 59.9994 32.0000 1.9837 1.9848 417.4803 417.7654 0.0428 -1.0000 -1.0000 4441229 1579974295.80 151.4911 59.9994 32.0000 1.9849 1.9860 417.2467 417.5307 0.0428 -1.0000 -1.0000 4441307 1579974295.90 151.4911 59.9994 32.0000 1.9839 1.9850 417.1867 417.4719 0.0429 -1.0000 -1.0000 4441354 1579974296.00 151.5675 59.9994 32.0000 1.9837 1.9848 417.3553 417.6406 0.0429 -1.0000 -1.0000 4441416 1579974296.10 151.5675 59.9994 32.0000 1.9835 1.9846 417.4440 417.7288 0.0429 -1.0000 -1.0000 4441619 1579974296.20 151.5675 59.9994 32.0000 1.9832 1.9843 417.4290 417.7150 0.0430 -1.0000 -1.0000 4441682 1579974296.30 151.5675 59.9994 32.0000 1.9846 1.9857 417.2722 417.5572 0.0428 -1.0000 -1.0000 4441760 1579974296.40 151.5675 59.9994 32.0000 1.9851 1.9862 417.2159 417.5010 0.0428 -1.0000 -1.0000 4441822 1579974296.50 151.5614 59.9994 32.0000 1.9844 1.9855 417.2801 417.5641 0.0427 -1.0000 -1.0000 4441885 1579974296.60 151.5086 59.9994 32.0000 1.9837 1.9849 417.4213 417.7064 0.0429 -1.0000 -1.0000 4442135 1579974296.70 151.5086 59.9994 32.0000 1.9844 1.9855 417.4421 417.7282 0.0430 -1.0000 -1.0000 4442198 1579974296.80 151.5086 59.9994 32.0000 1.9843 1.9855 417.3651 417.6511 0.0430 -1.0000 -1.0000 4442260 1579974296.90 151.5086 59.9994 32.0000 1.9841 1.9853 417.3292 417.6142 0.0428 -1.0000 -1.0000 4442322 1579974297.00 151.5086 59.9994 32.0000 1.9842 1.9853 417.3397 417.6240 0.0428 -1.0000 -1.0000 4442385 1579974297.10 151.4649 59.9994 32.0000 1.9839 1.9850 417.4380 417.7237 0.0430 -1.0000 -1.0000 4442494 1579974297.20 151.4649 59.9994 32.0000 1.9842 1.9854 417.4541 417.7392 0.0429 -1.0000 -1.0000 4442572 1579974297.30 151.4649 59.9994 32.0000 1.9860 1.9871 417.4190 417.7044 0.0429 -1.0000 -1.0000 4442635 1579974297.40 151.4649 59.9994 32.0000 1.9858 1.9869 417.1852 417.4703 0.0430 -1.0000 -1.0000 4442713 1579974297.50 151.4649 59.9994 32.0000 1.9848 1.9859 417.2736 417.5592 0.0430 -1.0000 -1.0000 4442776 1579974297.60 151.4702 59.9994 32.0000 1.9840 1.9851 417.4247 417.7109 0.0430 -1.0000 -1.0000 4442963 1579974297.70 151.4887 59.9994 32.0000 1.9841 1.9852 417.4175 417.7028 0.0429 -1.0000 -1.0000 4443026 1579974297.80 151.4887 59.9994 32.0000 1.9850 1.9861 417.2619 417.5472 0.0429 -1.0000 -1.0000 4443088 1579974297.90 151.4887 59.9994 32.0000 1.9850 1.9861 417.1950 417.4806 0.0430 -1.0000 -1.0000 4443151 1579974298.00 151.4887 59.9994 32.0000 1.9849 1.9860 417.3483 417.6333 0.0428 -1.0000 -1.0000 4443213 1579974298.10 151.4887 59.9994 32.0000 1.9836 1.9847 417.4693 417.7540 0.0428 -1.0000 -1.0000 4443526 1579974298.20 151.4642 59.9994 32.0000 1.9835 1.9846 417.5654 417.8517 0.0430 -1.0000 -1.0000 4443588 1579974298.30 151.4530 59.9994 32.0000 1.9845 1.9856 417.4251 417.7106 0.0429 -1.0000 -1.0000 4443651 1579974298.40 151.4530 59.9994 32.0000 1.9847 1.9858 417.2804 417.5649 0.0428 -1.0000 -1.0000 4443713 1579974298.50 151.4530 59.9994 32.0000 1.9839 1.9850 417.2016 417.4869 0.0429 -1.0000 -1.0000 4443791 1579974298.60 151.4530 59.9994 32.0000 1.9839 1.9850 417.3138 417.5994 0.0430 -1.0000 -1.0000 4444135 1579974298.70 151.4626 59.9994 32.0000 1.9847 1.9858 417.3644 417.6500 0.0429 -1.0000 -1.0000 4444198 1579974298.80 151.6013 59.9994 32.0000 1.9842 1.9853 417.3531 417.6381 0.0428 -1.0000 -1.0000 4444260 1579974298.90 151.6013 59.9994 32.0000 1.9849 1.9861 417.2192 417.5042 0.0429 -1.0000 -1.0000 4444338 1579974299.00 151.6013 59.9994 32.0000 1.9849 1.9860 417.2708 417.5568 0.0429 -1.0000 -1.0000 4444401 1579974299.10 151.6013 59.9994 32.0000 1.9849 1.9860 417.3692 417.6536 0.0428 -1.0000 -1.0000 4444635 1579974299.20 151.6013 59.9994 32.0000 1.9838 1.9849 417.4421 417.7280 0.0430 -1.0000 -1.0000 4444713 1579974299.30 151.5408 59.9994 32.0000 1.9837 1.9848 417.3772 417.6629 0.0429 -1.0000 -1.0000 4444776 1579974299.40 151.5408 59.9994 32.0000 1.9843 1.9854 417.3382 417.6232 0.0428 -1.0000 -1.0000 4444838 1579974299.50 151.5408 59.9994 32.0000 1.9842 1.9853 417.2352 417.5213 0.0430 -1.0000 -1.0000 4444901 1579974299.60 151.5408 59.9994 32.0000 1.9845 1.9857 417.2353 417.5206 0.0429 -1.0000 -1.0000 4444963 1579974299.70 151.5408 59.9994 32.0000 1.9844 1.9855 417.3204 417.6057 0.0428 -1.0000 -1.0000 4445151 1579974299.80 151.5408 59.9994 32.0000 1.9839 1.9850 417.3809 417.6661 0.0429 -1.0000 -1.0000 4445229 1579974299.90 151.5281 59.9988 32.0000 1.9839 1.9851 417.3531 417.6392 0.0430 -1.0000 -1.0000 4445291 1579974300.00 151.5281 59.9988 32.0000 1.9849 1.9860 417.1775 417.4630 0.0429 -1.0000 -1.0000 4445354 1579974300.10 151.5281 59.9988 32.0000 1.9848 1.9859 417.2994 417.5847 0.0429 -1.0000 -1.0000 4445432 1579974300.20 151.5281 59.9988 32.0000 1.9838 1.9849 417.3666 417.6521 0.0429 -1.0000 -1.0000 4445760 1579974300.30 151.5281 59.9988 32.0000 1.9839 1.9850 417.4296 417.7150 0.0430 -1.0000 -1.0000 4445822 1579974300.40 151.5281 59.9988 32.0000 1.9841 1.9852 417.3862 417.6718 0.0429 -1.0000 -1.0000 4445885 1579974300.50 151.5281 59.9988 32.0000 1.9847 1.9858 417.4191 417.7039 0.0428 -1.0000 -1.0000 4445948 1579974300.60 151.5281 59.9988 32.0000 1.9849 1.9860 417.2838 417.5692 0.0429 -1.0000 -1.0000 4446026 1579974300.70 151.4890 59.9988 32.0000 1.9847 1.9859 417.2922 417.5783 0.0430 -1.0000 -1.0000 4446447 1579974300.80 151.4890 59.9988 32.0000 1.9845 1.9857 417.3701 417.6562 0.0431 -1.0000 -1.0000 4446510 1579974300.90 151.4890 59.9988 32.0000 1.9850 1.9862 417.4130 417.6992 0.0430 -1.0000 -1.0000 4446588 1579974301.00 151.4890 59.9988 32.0000 1.9853 1.9864 417.2609 417.5473 0.0431 -1.0000 -1.0000 4446651 1579974301.10 151.4890 59.9988 32.0000 1.9851 1.9862 417.2753 417.5613 0.0429 -1.0000 -1.0000 4446713 1579974301.20 151.4890 59.9988 32.0000 1.9842 1.9853 417.3777 417.6625 0.0429 -1.0000 -1.0000 4446791 1579974301.30 151.5441 59.9988 32.0000 1.9841 1.9852 417.3572 417.6423 0.0428 -1.0000 -1.0000 4446854 1579974301.40 151.5441 59.9988 32.0000 1.9850 1.9861 417.1901 417.4764 0.0431 -1.0000 -1.0000 4446932 1579974301.50 151.5441 59.9988 32.0000 1.9852 1.9864 417.2445 417.5306 0.0429 -1.0000 -1.0000 4446994 1579974301.60 151.5441 59.9988 32.0000 1.9853 1.9865 417.2466 417.5313 0.0428 -1.0000 -1.0000 4447057 1579974301.70 151.5441 59.9988 32.0000 1.9849 1.9860 417.3484 417.6347 0.0430 -1.0000 -1.0000 4447119 1579974301.80 151.5582 59.9988 32.0000 1.9831 1.9842 417.4102 417.6956 0.0429 -1.0000 -1.0000 4447197 1579974301.90 151.5582 59.9988 32.0000 1.9838 1.9849 417.3273 417.6125 0.0429 -1.0000 -1.0000 4447260 1579974302.00 151.5582 59.9988 32.0000 1.9850 1.9861 417.2317 417.5175 0.0429 -1.0000 -1.0000 4447322 1579974302.10 151.5582 59.9988 32.0000 1.9842 1.9854 417.1590 417.4446 0.0430 -1.0000 -1.0000 4447401 1579974302.20 151.5582 59.9988 32.0000 1.9841 1.9853 417.3092 417.5944 0.0428 -1.0000 -1.0000 4447479 1579974302.30 151.5604 59.9988 32.0000 1.9838 1.9849 417.5014 417.7863 0.0429 -1.0000 -1.0000 4447557 1579974302.40 151.5703 59.9988 32.0000 1.9839 1.9850 417.3674 417.6536 0.0429 -1.0000 -1.0000 4447619 1579974302.50 151.5703 59.9988 32.0000 1.9843 1.9854 417.1670 417.4518 0.0428 -1.0000 -1.0000 4447682 1579974302.60 151.5703 59.9988 32.0000 1.9842 1.9853 417.1509 417.4366 0.0430 -1.0000 -1.0000 4447760 1579974302.70 151.5703 59.9988 32.0000 1.9835 1.9846 417.3536 417.6396 0.0430 -1.0000 -1.0000 4447822 1579974302.80 151.5703 59.9988 32.0000 1.9836 1.9847 417.3819 417.6675 0.0429 -1.0000 -1.0000 4447995 1579974302.90 151.4870 59.9988 32.0000 1.9838 1.9849 417.3823 417.6681 0.0430 -1.0000 -1.0000 4448057 1579974303.00 151.4870 59.9988 32.0000 1.9841 1.9852 417.2418 417.5284 0.0432 -1.0000 -1.0000 4448119 1579974303.10 151.4870 59.9988 32.0000 1.9845 1.9856 417.1013 417.3857 0.0428 -1.0000 -1.0000 4448198 1579974303.20 151.4870 59.9988 32.0000 1.9849 1.9861 417.1746 417.4597 0.0429 -1.0000 -1.0000 4448260 1579974303.30 151.4870 59.9988 32.0000 1.9845 1.9856 417.3128 417.5977 0.0428 -1.0000 -1.0000 4448744 1579974303.40 151.4870 59.9988 32.0000 1.9838 1.9849 417.3263 417.6129 0.0431 -1.0000 -1.0000 4448807 1579974303.50 151.4510 59.9988 32.0000 1.9844 1.9855 417.2416 417.5266 0.0428 -1.0000 -1.0000 4448885 1579974303.60 151.4510 59.9988 32.0000 1.9848 1.9859 417.1841 417.4688 0.0429 -1.0000 -1.0000 4448947 1579974303.70 151.4510 59.9988 32.0000 1.9842 1.9853 417.2581 417.5431 0.0429 -1.0000 -1.0000 4449010 1579974303.80 151.4510 59.9988 32.0000 1.9839 1.9850 417.4049 417.6898 0.0427 -1.0000 -1.0000 4449244 1579974303.90 151.4510 59.9988 32.0000 1.9839 1.9850 417.4064 417.6916 0.0430 -1.0000 -1.0000 4449307 1579974304.00 151.4551 59.9988 32.0000 1.9850 1.9861 417.2425 417.5269 0.0428 -1.0000 -1.0000 4449369 1579974304.10 151.4612 59.9988 32.0000 1.9853 1.9864 417.2106 417.4958 0.0429 -1.0000 -1.0000 4449448 1579974304.20 151.4612 59.9988 32.0000 1.9839 1.9850 417.2559 417.5408 0.0428 -1.0000 -1.0000 4449510 1579974304.30 151.4612 59.9988 32.0000 1.9844 1.9855 417.3702 417.6549 0.0428 -1.0000 -1.0000 4449776 1579974304.40 151.4612 59.9988 32.0000 1.9837 1.9848 417.3604 417.6451 0.0428 -1.0000 -1.0000 4449838 1579974304.50 151.4612 59.9988 32.0000 1.9848 1.9859 417.1726 417.4577 0.0429 -1.0000 -1.0000 4449901 1579974304.60 151.4754 59.9987 32.0000 1.9850 1.9861 417.1617 417.4470 0.0429 -1.0000 -1.0000 4449979 1579974304.70 151.5395 59.9986 32.0000 1.9841 1.9853 417.2934 417.5800 0.0430 -1.0000 -1.0000 4450041 1579974304.80 151.5395 59.9986 32.0000 1.9831 1.9842 417.4234 417.7084 0.0429 -1.0000 -1.0000 4450260 1579974304.90 151.5395 59.9986 32.0000 1.9835 1.9846 417.4021 417.6876 0.0429 -1.0000 -1.0000 4450338 1579974305.00 151.5395 59.9986 32.0000 1.9848 1.9859 417.2951 417.5791 0.0428 -1.0000 -1.0000 4450401 1579974305.10 151.5653 59.9986 32.0000 1.9848 1.9859 417.2131 417.4993 0.0431 -1.0000 -1.0000 4450463 1579974305.20 151.5674 59.9986 32.0000 1.9839 1.9850 417.2200 417.5050 0.0428 -1.0000 -1.0000 4450541 1579974305.30 151.5674 59.9986 32.0000 1.9834 1.9845 417.3871 417.6721 0.0429 -1.0000 -1.0000 4450729 1579974305.40 151.5674 59.9986 32.0000 1.9838 1.9849 417.3996 417.6849 0.0429 -1.0000 -1.0000 4450791 1579974305.50 151.5674 59.9986 32.0000 1.9838 1.9850 417.3784 417.6639 0.0429 -1.0000 -1.0000 4450869 1579974305.60 151.5674 59.9986 32.0000 1.9846 1.9857 417.1509 417.4359 0.0429 -1.0000 -1.0000 4450932 1579974305.70 151.5442 59.9986 32.0000 1.9852 1.9863 417.2183 417.5036 0.0429 -1.0000 -1.0000 4450994 1579974305.80 151.5442 59.9986 32.0000 1.9837 1.9848 417.1243 417.4100 0.0430 -1.0000 -1.0000 4451510 1579974305.90 151.5442 59.9986 32.0000 1.9834 1.9845 417.3175 417.6026 0.0428 -1.0000 -1.0000 4451572 1579974306.00 151.5442 59.9986 32.0000 1.9841 1.9852 417.3838 417.6699 0.0430 -1.0000 -1.0000 4451635 1579974306.10 151.5442 59.9986 32.0000 1.9841 1.9852 417.3409 417.6253 0.0428 -1.0000 -1.0000 4451713 1579974306.20 151.4366 59.9986 32.0000 1.9844 1.9855 417.1900 417.4751 0.0429 -1.0000 -1.0000 4451776 1579974306.30 151.4366 59.9986 32.0000 1.9845 1.9856 417.2043 417.4885 0.0427 -1.0000 -1.0000 4452041 1579974306.40 151.4366 59.9986 32.0000 1.9837 1.9848 417.2958 417.5810 0.0428 -1.0000 -1.0000 4452088 1579974306.50 151.4366 59.9986 32.0000 1.9841 1.9852 417.4207 417.7051 0.0428 -1.0000 -1.0000 4452151 1579974306.60 151.4366 59.9986 32.0000 1.9844 1.9856 417.4248 417.7096 0.0428 -1.0000 -1.0000 4452229 1579974306.70 151.4366 59.9986 32.0000 1.9849 1.9861 417.2054 417.4909 0.0429 -1.0000 -1.0000 4452291 1579974306.80 151.4583 59.9986 32.0000 1.9848 1.9859 417.3246 417.6098 0.0428 -1.0000 -1.0000 4452354 1579974306.90 151.4595 59.9986 32.0000 1.9840 1.9851 417.3884 417.6733 0.0429 -1.0000 -1.0000 4452494 1579974307.00 151.4595 59.9986 32.0000 1.9847 1.9858 417.3349 417.6196 0.0428 -1.0000 -1.0000 4452557 1579974307.10 151.4595 59.9986 32.0000 1.9849 1.9860 417.1340 417.4185 0.0429 -1.0000 -1.0000 4452619 1579974307.20 151.4595 59.9986 32.0000 1.9847 1.9858 417.3023 417.5875 0.0428 -1.0000 -1.0000 4452697 1579974307.30 151.5412 59.9986 32.0000 1.9841 1.9853 417.4029 417.6894 0.0431 -1.0000 -1.0000 4452760 1579974307.40 151.5412 59.9986 32.0000 1.9843 1.9854 417.4303 417.7152 0.0429 -1.0000 -1.0000 4452932 1579974307.50 151.5412 59.9986 32.0000 1.9849 1.9860 417.2282 417.5139 0.0430 -1.0000 -1.0000 4453026 1579974307.60 151.5412 59.9986 32.0000 1.9851 1.9862 417.1953 417.4800 0.0428 -1.0000 -1.0000 4453244 1579974307.70 151.5412 59.9986 32.0000 1.9846 1.9858 417.2294 417.5145 0.0429 -1.0000 -1.0000 4453307 1579974307.80 151.5412 59.9986 32.0000 1.9841 1.9852 417.2762 417.5616 0.0429 -1.0000 -1.0000 4453369 1579974307.90 151.5760 59.9986 32.0000 1.9845 1.9856 417.2786 417.5640 0.0429 -1.0000 -1.0000 4453432 1579974308.00 151.5760 59.9986 32.0000 1.9850 1.9861 417.2808 417.5658 0.0428 -1.0000 -1.0000 4453495 1579974308.10 151.5760 59.9986 32.0000 1.9846 1.9857 417.1779 417.4624 0.0428 -1.0000 -1.0000 4453572 1579974308.20 151.5760 59.9986 32.0000 1.9843 1.9854 417.3148 417.6004 0.0430 -1.0000 -1.0000 4453635 1579974308.30 151.5760 59.9986 32.0000 1.9840 1.9851 417.3322 417.6174 0.0429 -1.0000 -1.0000 4453713 1579974308.40 151.5760 59.9986 32.0000 1.9836 1.9847 417.2883 417.5743 0.0431 -1.0000 -1.0000 4454354 1579974308.50 151.5036 59.9986 32.0000 1.9846 1.9857 417.2213 417.5065 0.0429 -1.0000 -1.0000 4454416 1579974308.60 151.5036 59.9986 32.0000 1.9844 1.9855 417.2590 417.5445 0.0429 -1.0000 -1.0000 4454494 1579974308.70 151.5036 59.9986 32.0000 1.9833 1.9844 417.2671 417.5521 0.0428 -1.0000 -1.0000 4454557 1579974308.80 151.5036 59.9986 32.0000 1.9833 1.9845 417.4365 417.7215 0.0428 -1.0000 -1.0000 4454619 1579974308.90 151.5036 59.9986 32.0000 1.9837 1.9849 417.4088 417.6937 0.0428 -1.0000 -1.0000 4454697 1579974309.00 151.5036 59.9986 32.0000 1.9847 1.9858 417.2206 417.5054 0.0428 -1.0000 -1.0000 4454760 1579974309.10 151.4431 59.9986 32.0000 1.9840 1.9851 417.2645 417.5499 0.0429 -1.0000 -1.0000 4454822 1579974309.20 151.4431 59.9986 32.0000 1.9830 1.9841 417.3561 417.6415 0.0429 -1.0000 -1.0000 4454947 1579974309.30 151.4431 59.9986 32.0000 1.9846 1.9858 417.4233 417.7092 0.0429 -1.0000 -1.0000 4455010 1579974309.40 151.4431 59.9986 32.0000 1.9849 1.9860 417.2350 417.5201 0.0429 -1.0000 -1.0000 4455072 1579974309.50 151.4431 59.9986 32.0000 1.9846 1.9857 417.1492 417.4342 0.0429 -1.0000 -1.0000 4455135 1579974309.60 151.4912 59.9985 32.0000 1.9855 1.9866 417.2137 417.4986 0.0429 -1.0000 -1.0000 4455197 1579974309.70 151.5033 59.9984 32.0000 1.9842 1.9853 417.3804 417.6668 0.0431 -1.0000 -1.0000 4455260 1579974309.80 151.5033 59.9984 32.0000 1.9837 1.9849 417.4429 417.7292 0.0430 -1.0000 -1.0000 4455338 1579974309.90 151.5033 59.9984 32.0000 1.9838 1.9849 417.3529 417.6385 0.0429 -1.0000 -1.0000 4455401 1579974310.00 151.5033 59.9984 32.0000 1.9849 1.9860 417.2699 417.5547 0.0428 -1.0000 -1.0000 4455463 1579974310.10 151.5033 59.9984 32.0000 1.9848 1.9859 417.3142 417.5990 0.0428 -1.0000 -1.0000 4455541 1579974310.20 151.5033 59.9984 32.0000 1.9838 1.9850 417.3470 417.6325 0.0430 -1.0000 -1.0000 4455604 1579974310.30 151.5033 59.9984 32.0000 1.9846 1.9857 417.3787 417.6645 0.0429 -1.0000 -1.0000 4455666 1579974310.40 151.5033 59.9984 32.0000 1.9847 1.9858 417.1139 417.3988 0.0428 -1.0000 -1.0000 4455745 1579974310.50 151.5033 59.9984 32.0000 1.9850 1.9861 417.1845 417.4693 0.0429 -1.0000 -1.0000 4455807 1579974310.60 151.5033 59.9984 32.0000 1.9841 1.9852 417.2923 417.5778 0.0429 -1.0000 -1.0000 4455869 1579974310.70 151.5326 59.9984 32.0000 1.9843 1.9854 417.3756 417.6605 0.0428 -1.0000 -1.0000 4455932 1579974310.80 151.5326 59.9984 32.0000 1.9845 1.9856 417.3335 417.6187 0.0429 -1.0000 -1.0000 4455995 1579974310.90 151.5326 59.9984 32.0000 1.9853 1.9864 417.2229 417.5079 0.0428 -1.0000 -1.0000 4456072 1579974311.00 151.5326 59.9984 32.0000 1.9848 1.9859 417.1166 417.4013 0.0429 -1.0000 -1.0000 4456245 1579974311.10 151.5326 59.9984 32.0000 1.9842 1.9853 417.2139 417.4998 0.0430 -1.0000 -1.0000 4456307 1579974311.20 151.5330 59.9984 32.0000 1.9846 1.9857 417.2245 417.5096 0.0428 -1.0000 -1.0000 4456385 1579974311.30 151.5340 59.9984 32.0000 1.9853 1.9864 417.2206 417.5061 0.0430 -1.0000 -1.0000 4456447 1579974311.40 151.5340 59.9984 32.0000 1.9849 1.9860 417.1224 417.4066 0.0428 -1.0000 -1.0000 4456510 1579974311.50 151.5340 59.9984 32.0000 1.9838 1.9849 417.1438 417.4280 0.0427 -1.0000 -1.0000 4456916 1579974311.60 151.5340 59.9984 32.0000 1.9842 1.9853 417.3473 417.6321 0.0429 -1.0000 -1.0000 4456979 1579974311.70 151.5340 59.9984 32.0000 1.9848 1.9859 417.4428 417.7294 0.0430 -1.0000 -1.0000 4457041 1579974311.80 151.5118 59.9984 32.0000 1.9841 1.9852 417.3789 417.6641 0.0429 -1.0000 -1.0000 4457104 1579974311.90 151.5000 59.9984 32.0000 1.9852 1.9863 417.2554 417.5398 0.0428 -1.0000 -1.0000 4457166 1579974312.00 151.5000 59.9984 32.0000 1.9851 1.9862 417.1931 417.4783 0.0429 -1.0000 -1.0000 4457401 1579974312.10 151.5000 59.9984 32.0000 1.9846 1.9857 417.1924 417.4769 0.0428 -1.0000 -1.0000 4457479 1579974312.20 151.5000 59.9984 32.0000 1.9838 1.9849 417.4063 417.6921 0.0429 -1.0000 -1.0000 4457541 1579974312.30 151.4999 59.9984 32.0000 1.9843 1.9854 417.3264 417.6113 0.0429 -1.0000 -1.0000 4457604 1579974312.40 151.4906 59.9984 32.0000 1.9856 1.9867 417.2110 417.4961 0.0429 -1.0000 -1.0000 4457666 1579974312.50 151.4906 59.9984 32.0000 1.9849 1.9861 417.2074 417.4920 0.0428 -1.0000 -1.0000 4458338 1579974312.60 151.4787 59.9984 32.0000 1.9838 1.9850 417.3426 417.6277 0.0429 -1.0000 -1.0000 4458416 1579974312.70 151.4496 59.9984 32.0000 1.9847 1.9858 417.4482 417.7338 0.0430 -1.0000 -1.0000 4458479 1579974312.80 151.4496 59.9984 32.0000 1.9846 1.9857 417.3054 417.5901 0.0429 -1.0000 -1.0000 4458557 1579974312.90 151.5018 59.9984 32.0000 1.9844 1.9856 417.2627 417.5484 0.0429 -1.0000 -1.0000 4458619 1579974313.00 151.5211 59.9984 32.0000 1.9849 1.9860 417.1353 417.4203 0.0429 -1.0000 -1.0000 4458682 1579974313.10 151.5211 59.9984 32.0000 1.9852 1.9863 417.1926 417.4777 0.0429 -1.0000 -1.0000 4458744 1579974313.20 151.5211 59.9984 32.0000 1.9839 1.9851 417.4148 417.7003 0.0428 -1.0000 -1.0000 4458822 1579974313.30 151.5211 59.9984 32.0000 1.9841 1.9852 417.3583 417.6435 0.0429 -1.0000 -1.0000 4458885 1579974313.40 151.5211 59.9984 32.0000 1.9841 1.9852 417.3024 417.5869 0.0428 -1.0000 -1.0000 4458947 1579974313.50 151.5211 59.9984 32.0000 1.9850 1.9861 417.1607 417.4452 0.0428 -1.0000 -1.0000 4459026 1579974313.60 151.5557 59.9984 32.0000 1.9839 1.9850 417.3408 417.6258 0.0429 -1.0000 -1.0000 4459088 1579974313.70 151.5557 59.9984 32.0000 1.9842 1.9853 417.4447 417.7305 0.0429 -1.0000 -1.0000 4459151 1579974313.80 151.5557 59.9984 32.0000 1.9848 1.9859 417.2493 417.5337 0.0428 -1.0000 -1.0000 4459213 1579974313.90 151.5557 59.9984 32.0000 1.9840 1.9851 417.1624 417.4470 0.0428 -1.0000 -1.0000 4459276 1579974314.00 151.5557 59.9984 32.0000 1.9842 1.9854 417.1929 417.4782 0.0429 -1.0000 -1.0000 4459510 1579974314.10 151.5557 59.9984 32.0000 1.9839 1.9850 417.2519 417.5368 0.0428 -1.0000 -1.0000 4459572 1579974314.20 151.5414 59.9984 32.0000 1.9843 1.9854 417.3460 417.6310 0.0429 -1.0000 -1.0000 4459635 1579974314.30 151.5414 59.9984 32.0000 1.9848 1.9859 417.2309 417.5165 0.0430 -1.0000 -1.0000 4459713 1579974314.40 151.5414 59.9984 32.0000 1.9850 1.9862 417.2054 417.4905 0.0429 -1.0000 -1.0000 4459776 1579974314.50 151.5414 59.9984 32.0000 1.9852 1.9863 417.2214 417.5072 0.0430 -1.0000 -1.0000 4500244 1579974314.60 151.5414 59.9984 32.0000 1.9842 1.9853 417.3882 417.6724 0.0427 -1.0000 -1.0000 4500322 1579974314.70 151.5414 59.9984 32.0000 1.9831 1.9842 417.4325 417.7176 0.0428 -1.0000 -1.0000 4500385 1579974314.80 151.4486 59.9979 32.0000 1.9837 1.9848 417.3715 417.6569 0.0430 -1.0000 -1.0000 4500447 1579974314.90 151.4486 59.9979 32.0000 1.9842 1.9853 417.1446 417.4295 0.0429 -1.0000 -1.0000 4500526 1579974315.00 151.4486 59.9979 32.0000 1.9848 1.9859 417.2694 417.5545 0.0429 -1.0000 -1.0000 4500588 1579974315.10 151.4486 59.9979 32.0000 1.9840 1.9851 417.3633 417.6484 0.0428 -1.0000 -1.0000 4500651 1579974315.20 151.4486 59.9979 32.0000 1.9843 1.9855 417.4127 417.6994 0.0431 -1.0000 -1.0000 4500729 1579974315.30 151.4486 59.9979 32.0000 1.9842 1.9853 417.2685 417.5538 0.0428 -1.0000 -1.0000 4500791 1579974315.40 151.4486 59.9979 32.0000 1.9845 1.9856 417.2016 417.4863 0.0429 -1.0000 -1.0000 4500854 1579974315.50 151.3904 59.9979 32.0000 1.9843 1.9854 417.2356 417.5203 0.0429 -1.0000 -1.0000 4500916 1579974315.60 151.3904 59.9979 32.0000 1.9838 1.9849 417.3789 417.6654 0.0431 -1.0000 -1.0000 4500979 1579974315.70 151.3904 59.9979 32.0000 1.9840 1.9851 417.3002 417.5859 0.0429 -1.0000 -1.0000 4501041 1579974315.80 151.3904 59.9979 32.0000 1.9849 1.9860 417.1832 417.4680 0.0428 -1.0000 -1.0000 4501119 1579974315.90 151.3904 59.9979 32.0000 1.9853 1.9864 417.1511 417.4352 0.0428 -1.0000 -1.0000 4501182 1579974316.00 151.5074 59.9979 32.0000 1.9846 1.9858 417.2019 417.4864 0.0428 -1.0000 -1.0000 4501244 1579974316.10 151.5074 59.9979 32.0000 1.9849 1.9860 417.3759 417.6607 0.0428 -1.0000 -1.0000 4501385 1579974316.20 151.5074 59.9979 32.0000 1.9840 1.9851 417.4788 417.7640 0.0429 -1.0000 -1.0000 4501447 1579974316.30 151.5074 59.9979 32.0000 1.9844 1.9855 417.3823 417.6679 0.0430 -1.0000 -1.0000 4501510 1579974316.40 151.5074 59.9979 32.0000 1.9852 1.9863 417.2210 417.5062 0.0429 -1.0000 -1.0000 4501572 1579974316.50 151.5316 59.9979 32.0000 1.9846 1.9857 417.1950 417.4795 0.0428 -1.0000 -1.0000 4501635 1579974316.60 151.5550 59.9979 32.0000 1.9839 1.9850 417.2537 417.5386 0.0429 -1.0000 -1.0000 4501885 1579974316.70 151.5550 59.9979 32.0000 1.9835 1.9846 417.4959 417.7809 0.0429 -1.0000 -1.0000 4501947 1579974316.80 151.5550 59.9979 32.0000 1.9851 1.9862 417.3756 417.6617 0.0429 -1.0000 -1.0000 4502010 1579974316.90 151.5550 59.9979 32.0000 1.9846 1.9857 417.2279 417.5124 0.0428 -1.0000 -1.0000 4502088 1579974317.00 151.5550 59.9979 32.0000 1.9842 1.9854 417.2329 417.5175 0.0428 -1.0000 -1.0000 4502151 1579974317.10 151.5990 59.9979 32.0000 1.9845 1.9856 417.4742 417.7590 0.0428 -1.0000 -1.0000 4502885 1579974317.20 151.5990 59.9979 32.0000 1.9836 1.9847 417.4606 417.7462 0.0430 -1.0000 -1.0000 4502963 1579974317.30 151.5990 59.9979 32.0000 1.9844 1.9855 417.3437 417.6288 0.0429 -1.0000 -1.0000 4503026 1579974317.40 151.5990 59.9979 32.0000 1.9844 1.9856 417.1736 417.4587 0.0429 -1.0000 -1.0000 4503088 1579974317.50 151.5990 59.9979 32.0000 1.9849 1.9860 417.1879 417.4727 0.0428 -1.0000 -1.0000 4503166 1579974317.60 151.5843 59.9979 32.0000 1.9841 1.9852 417.2628 417.5479 0.0429 -1.0000 -1.0000 4503291 1579974317.70 151.5623 59.9979 32.0000 1.9839 1.9851 417.3780 417.6639 0.0429 -1.0000 -1.0000 4503354 1579974317.80 151.5623 59.9979 32.0000 1.9842 1.9853 417.4525 417.7366 0.0427 -1.0000 -1.0000 4503432 1579974317.90 151.5623 59.9979 32.0000 1.9852 1.9864 417.3733 417.6588 0.0429 -1.0000 -1.0000 4503495 1579974318.00 151.5623 59.9979 32.0000 1.9853 1.9864 417.3097 417.5954 0.0429 -1.0000 -1.0000 4503557 1579974318.10 151.5623 59.9979 32.0000 1.9846 1.9857 417.3613 417.6472 0.0430 -1.0000 -1.0000 4503635 1579974318.20 151.5623 59.9979 32.0000 1.9843 1.9854 417.3630 417.6480 0.0429 -1.0000 -1.0000 4503698 1579974318.30 151.5623 59.9979 32.0000 1.9848 1.9859 417.3726 417.6581 0.0429 -1.0000 -1.0000 4503776 1579974318.40 151.5623 59.9979 32.0000 1.9854 1.9865 417.1985 417.4843 0.0430 -1.0000 -1.0000 4503838 1579974318.50 151.5623 59.9979 32.0000 1.9851 1.9862 417.2224 417.5071 0.0428 -1.0000 -1.0000 4503901 1579974318.60 151.5623 59.9979 32.0000 1.9845 1.9856 417.1772 417.4620 0.0428 -1.0000 -1.0000 4503963 1579974318.70 151.5050 59.9979 32.0000 1.9842 1.9853 417.3371 417.6233 0.0431 -1.0000 -1.0000 4504026 1579974318.80 151.5050 59.9979 32.0000 1.9843 1.9854 417.3877 417.6724 0.0427 -1.0000 -1.0000 4504088 1579974318.90 151.5050 59.9979 32.0000 1.9852 1.9863 417.3678 417.6518 0.0427 -1.0000 -1.0000 4504166 1579974319.00 151.5050 59.9979 32.0000 1.9850 1.9861 417.2795 417.5653 0.0430 -1.0000 -1.0000 4504229 1579974319.10 151.5050 59.9979 32.0000 1.9846 1.9857 417.2912 417.5762 0.0428 -1.0000 -1.0000 4504760 1579974319.20 151.5050 59.9979 32.0000 1.9841 1.9852 417.3456 417.6300 0.0428 -1.0000 -1.0000 4504838 1579974319.30 151.5607 59.9979 32.0000 1.9838 1.9849 417.4174 417.7015 0.0427 -1.0000 -1.0000 4504901 1579974319.40 151.5607 59.9979 32.0000 1.9848 1.9859 417.2679 417.5531 0.0428 -1.0000 -1.0000 4504963 1579974319.50 151.5607 59.9979 32.0000 1.9855 1.9866 417.0776 417.3620 0.0428 -1.0000 -1.0000 4505026 1579974319.60 151.5607 59.9979 32.0000 1.9845 1.9856 417.2137 417.4985 0.0428 -1.0000 -1.0000 4505088 1579974319.70 151.5607 59.9979 32.0000 1.9846 1.9857 417.3647 417.6494 0.0428 -1.0000 -1.0000 4505151 1579974319.80 151.5887 59.9987 32.0000 1.9836 1.9847 417.3826 417.6667 0.0427 -1.0000 -1.0000 4505229 1579974319.90 151.5887 59.9987 32.0000 1.9841 1.9852 417.2546 417.5394 0.0428 -1.0000 -1.0000 4505291 1579974320.00 151.5887 59.9987 32.0000 1.9851 1.9862 417.1555 417.4403 0.0428 -1.0000 -1.0000 4505354 1579974320.10 151.5887 59.9987 32.0000 1.9853 1.9864 417.1371 417.4224 0.0430 -1.0000 -1.0000 4505432 1579974320.20 151.5887 59.9987 32.0000 1.9841 1.9852 417.3788 417.6640 0.0429 -1.0000 -1.0000 4505495 1579974320.30 151.5887 59.9987 32.0000 1.9832 1.9843 417.4020 417.6873 0.0428 -1.0000 -1.0000 4505573 1579974320.40 151.5887 59.9987 32.0000 1.9836 1.9847 417.3381 417.6218 0.0427 -1.0000 -1.0000 4505635 1579974320.50 151.5161 59.9987 32.0000 1.9839 1.9850 417.1882 417.4734 0.0429 -1.0000 -1.0000 4505697 1579974320.60 151.5161 59.9987 32.0000 1.9839 1.9850 417.1348 417.4190 0.0428 -1.0000 -1.0000 4505760 1579974320.70 151.5161 59.9987 32.0000 1.9842 1.9853 417.2191 417.5036 0.0428 -1.0000 -1.0000 4506151 1579974320.80 151.5161 59.9987 32.0000 1.9839 1.9850 417.3713 417.6561 0.0428 -1.0000 -1.0000 4506213 1579974320.90 151.5161 59.9987 32.0000 1.9839 1.9850 417.3681 417.6528 0.0428 -1.0000 -1.0000 4506276 1579974321.00 151.4717 59.9987 32.0000 1.9850 1.9861 417.1482 417.4327 0.0428 -1.0000 -1.0000 4506338 1579974321.10 151.4699 59.9987 32.0000 1.9852 1.9863 417.1972 417.4826 0.0429 -1.0000 -1.0000 4506416 1579974321.20 151.4699 59.9987 32.0000 1.9850 1.9861 417.1900 417.4746 0.0428 -1.0000 -1.0000 4506697 1579974321.30 151.4699 59.9987 32.0000 1.9843 1.9854 417.3638 417.6496 0.0430 -1.0000 -1.0000 4506760 1579974321.40 151.4699 59.9987 32.0000 1.9846 1.9857 417.3874 417.6733 0.0430 -1.0000 -1.0000 4506822 1579974321.50 151.4760 59.9987 32.0000 1.9848 1.9859 417.0939 417.3794 0.0429 -1.0000 -1.0000 4506885 1579974321.60 151.4969 59.9987 32.0000 1.9854 1.9865 417.2293 417.5136 0.0427 -1.0000 -1.0000 4506947 1579974321.70 151.4969 59.9987 32.0000 1.9849 1.9860 417.3596 417.6457 0.0431 -1.0000 -1.0000 4507010 1579974321.80 151.4969 59.9987 32.0000 1.9847 1.9859 417.4557 417.7405 0.0429 -1.0000 -1.0000 4507088 1579974321.90 151.4969 59.9987 32.0000 1.9847 1.9858 417.2865 417.5724 0.0430 -1.0000 -1.0000 4507151 1579974322.00 151.4969 59.9987 32.0000 1.9850 1.9862 417.1927 417.4775 0.0428 -1.0000 -1.0000 4507213 1579974322.10 151.4876 59.9987 32.0000 1.9844 1.9856 417.3863 417.6706 0.0428 -1.0000 -1.0000 4507291 1579974322.20 151.4876 59.9987 32.0000 1.9844 1.9856 417.3514 417.6363 0.0428 -1.0000 -1.0000 4507729 1579974322.30 151.4876 59.9987 32.0000 1.9844 1.9855 417.4492 417.7334 0.0427 -1.0000 -1.0000 4507807 1579974322.40 151.4876 59.9987 32.0000 1.9847 1.9858 417.3364 417.6214 0.0428 -1.0000 -1.0000 4507869 1579974322.50 151.4876 59.9987 32.0000 1.9855 1.9867 417.1308 417.4157 0.0429 -1.0000 -1.0000 4507932 1579974322.60 151.4911 59.9987 32.0000 1.9849 1.9860 417.2593 417.5437 0.0427 -1.0000 -1.0000 4508010 1579974322.70 151.5619 59.9987 32.0000 1.9846 1.9857 417.3691 417.6546 0.0429 -1.0000 -1.0000 4508291 1579974322.80 151.5619 59.9987 32.0000 1.9855 1.9866 417.4203 417.7056 0.0429 -1.0000 -1.0000 4508354 1579974322.90 151.5619 59.9987 32.0000 1.9852 1.9863 417.2453 417.5297 0.0428 -1.0000 -1.0000 4508416 1579974323.00 151.5619 59.9987 32.0000 1.9850 1.9861 417.2240 417.5092 0.0428 -1.0000 -1.0000 4508479 1579974323.10 151.5619 59.9987 32.0000 1.9852 1.9863 417.2282 417.5124 0.0428 -1.0000 -1.0000 4508541 1579974323.20 151.5204 59.9987 32.0000 1.9836 1.9847 417.3299 417.6147 0.0428 -1.0000 -1.0000 4508619 1579974323.30 151.5204 59.9987 32.0000 1.9839 1.9850 417.3723 417.6578 0.0429 -1.0000 -1.0000 4508744 1579974323.40 151.5204 59.9987 32.0000 1.9842 1.9853 417.2378 417.5226 0.0428 -1.0000 -1.0000 4508807 1579974323.50 151.5204 59.9987 32.0000 1.9847 1.9858 417.1586 417.4432 0.0428 -1.0000 -1.0000 4508885 1579974323.60 151.5204 59.9987 32.0000 1.9842 1.9853 417.3915 417.6766 0.0429 -1.0000 -1.0000 4508947 1579974323.70 151.5204 59.9987 32.0000 1.9842 1.9853 417.4757 417.7612 0.0429 -1.0000 -1.0000 4509010 1579974323.80 151.5204 59.9987 32.0000 1.9844 1.9855 417.3572 417.6412 0.0426 -1.0000 -1.0000 4509244 1579974323.90 151.4791 59.9987 32.0000 1.9847 1.9858 417.1635 417.4493 0.0430 -1.0000 -1.0000 4509307 1579974324.00 151.4791 59.9987 32.0000 1.9849 1.9860 417.1239 417.4097 0.0430 -1.0000 -1.0000 4509369 1579974324.10 151.4791 59.9987 32.0000 1.9836 1.9847 417.3612 417.6470 0.0430 -1.0000 -1.0000 4509448 1579974324.20 151.4791 59.9987 32.0000 1.9832 1.9843 417.3714 417.6569 0.0429 -1.0000 -1.0000 4509510 1579974324.30 151.4339 59.9987 32.0000 1.9848 1.9860 417.4252 417.7100 0.0429 -1.0000 -1.0000 4509745 1579974324.40 151.4339 59.9987 32.0000 1.9852 1.9863 417.1985 417.4836 0.0429 -1.0000 -1.0000 4509807 1579974324.50 151.4339 59.9987 32.0000 1.9847 1.9858 417.1182 417.4022 0.0428 -1.0000 -1.0000 4509869 1579974324.60 151.4339 59.9987 32.0000 1.9852 1.9863 417.1795 417.4647 0.0429 -1.0000 -1.0000 4509963 1579974324.70 151.4339 59.9987 32.0000 1.9847 1.9858 417.3849 417.6696 0.0428 -1.0000 -1.0000 4510026 1579974324.80 151.4339 59.9987 32.0000 1.9846 1.9857 417.2786 417.5643 0.0430 -1.0000 -1.0000 4510135 1579974324.90 151.4702 59.9991 32.0000 1.9846 1.9858 417.1643 417.4501 0.0429 -1.0000 -1.0000 4510213 1579974325.00 151.4702 59.9991 32.0000 1.9848 1.9859 417.2087 417.4942 0.0430 -1.0000 -1.0000 4510276 1579974325.10 151.4702 59.9991 32.0000 1.9843 1.9854 417.2443 417.5299 0.0429 -1.0000 -1.0000 4510338 1579974325.20 151.4702 59.9991 32.0000 1.9839 1.9850 417.4224 417.7074 0.0429 -1.0000 -1.0000 4510401 1579974325.30 151.4702 59.9991 32.0000 1.9837 1.9848 417.3970 417.6829 0.0430 -1.0000 -1.0000 4510494 1579974325.40 151.5792 59.9991 32.0000 1.9843 1.9854 417.3152 417.6006 0.0429 -1.0000 -1.0000 4510557 1579974325.50 151.5792 59.9991 32.0000 1.9854 1.9865 417.1659 417.4514 0.0429 -1.0000 -1.0000 4510635 1579974325.60 151.5792 59.9991 32.0000 1.9843 1.9854 417.2554 417.5412 0.0430 -1.0000 -1.0000 4510697 1579974325.70 151.5792 59.9991 32.0000 1.9840 1.9851 417.4129 417.6972 0.0428 -1.0000 -1.0000 4510760 1579974325.80 151.5792 59.9991 32.0000 1.9844 1.9856 417.3146 417.6001 0.0429 -1.0000 -1.0000 4511151 1579974325.90 151.5608 59.9991 32.0000 1.9847 1.9858 417.1334 417.4186 0.0429 -1.0000 -1.0000 4511213 1579974326.00 151.5466 59.9991 32.0000 1.9842 1.9853 417.2874 417.5717 0.0428 -1.0000 -1.0000 4511276 1579974326.10 151.5466 59.9991 32.0000 1.9848 1.9859 417.3117 417.5973 0.0429 -1.0000 -1.0000 4511354 1579974326.20 151.5466 59.9991 32.0000 1.9840 1.9851 417.3895 417.6749 0.0429 -1.0000 -1.0000 4511416 1579974326.30 151.5466 59.9991 32.0000 1.9841 1.9852 417.3442 417.6288 0.0428 -1.0000 -1.0000 4511745 1579974326.40 151.5466 59.9991 32.0000 1.9843 1.9854 417.1985 417.4835 0.0429 -1.0000 -1.0000 4511807 1579974326.50 151.5351 59.9991 32.0000 1.9840 1.9851 417.1374 417.4224 0.0429 -1.0000 -1.0000 4511869 1579974326.60 151.5351 59.9991 32.0000 1.9846 1.9857 417.3444 417.6292 0.0428 -1.0000 -1.0000 4511948 1579974326.70 151.5351 59.9991 32.0000 1.9836 1.9847 417.4584 417.7439 0.0430 -1.0000 -1.0000 4512026 1579974326.80 151.5351 59.9991 32.0000 1.9838 1.9849 417.3829 417.6688 0.0430 -1.0000 -1.0000 4512151 1579974326.90 151.5351 59.9991 32.0000 1.9843 1.9854 417.3392 417.6241 0.0428 -1.0000 -1.0000 4512229 1579974327.00 151.5351 59.9991 32.0000 1.9840 1.9851 417.3425 417.6269 0.0428 -1.0000 -1.0000 4512291 1579974327.10 151.5351 59.9991 32.0000 1.9835 1.9846 417.3780 417.6632 0.0429 -1.0000 -1.0000 4512354 1579974327.20 151.5351 59.9991 32.0000 1.9832 1.9843 417.4337 417.7181 0.0428 -1.0000 -1.0000 4512432 1579974327.30 151.4367 59.9991 32.0000 1.9840 1.9851 417.3031 417.5882 0.0428 -1.0000 -1.0000 4512651 1579974327.40 151.4099 59.9991 32.0000 1.9844 1.9855 417.2423 417.5267 0.0428 -1.0000 -1.0000 4512713 1579974327.50 151.4185 59.9991 32.0000 1.9845 1.9857 417.2163 417.5019 0.0430 -1.0000 -1.0000 4512791 1579974327.60 151.5071 59.9991 32.0000 1.9848 1.9859 417.2175 417.5030 0.0429 -1.0000 -1.0000 4512854 1579974327.70 151.5071 59.9991 32.0000 1.9845 1.9856 417.3753 417.6611 0.0429 -1.0000 -1.0000 4512916 1579974327.80 151.5071 59.9991 32.0000 1.9833 1.9845 417.5417 417.8268 0.0429 -1.0000 -1.0000 4513369 1579974327.90 151.5071 59.9991 32.0000 1.9842 1.9853 417.3870 417.6728 0.0429 -1.0000 -1.0000 4513432 1579974328.00 151.5071 59.9991 32.0000 1.9857 1.9868 417.2606 417.5464 0.0430 -1.0000 -1.0000 4513495 1579974328.10 151.4830 59.9991 32.0000 1.9850 1.9861 417.2603 417.5461 0.0429 -1.0000 -1.0000 4513573 1579974328.20 151.4830 59.9991 32.0000 1.9844 1.9855 417.4157 417.7012 0.0430 -1.0000 -1.0000 4513635 1579974328.30 151.4830 59.9991 32.0000 1.9836 1.9848 417.4449 417.7311 0.0430 -1.0000 -1.0000 4513713 1579974328.40 151.4830 59.9991 32.0000 1.9836 1.9847 417.4092 417.6951 0.0429 -1.0000 -1.0000 4513776 1579974328.50 151.4830 59.9991 32.0000 1.9847 1.9858 417.3294 417.6141 0.0428 -1.0000 -1.0000 4513838 1579974328.60 151.4830 59.9991 32.0000 1.9847 1.9858 417.1574 417.4429 0.0430 -1.0000 -1.0000 4513901 1579974328.70 151.5860 59.9991 32.0000 1.9841 1.9852 417.1734 417.4594 0.0430 -1.0000 -1.0000 4513963 1579974328.80 151.5860 59.9991 32.0000 1.9843 1.9855 417.3520 417.6369 0.0428 -1.0000 -1.0000 4514026 1579974328.90 151.5860 59.9991 32.0000 1.9838 1.9849 417.4573 417.7429 0.0429 -1.0000 -1.0000 4514276 1579974329.00 151.5860 59.9991 32.0000 1.9843 1.9854 417.4649 417.7499 0.0429 -1.0000 -1.0000 4514338 1579974329.10 151.5860 59.9991 32.0000 1.9849 1.9860 417.4233 417.7084 0.0428 -1.0000 -1.0000 4514401 1579974329.20 151.5027 59.9991 32.0000 1.9840 1.9851 417.2852 417.5700 0.0428 -1.0000 -1.0000 4514479 1579974329.30 151.4924 59.9991 32.0000 1.9833 1.9844 417.4490 417.7344 0.0429 -1.0000 -1.0000 4514541 1579974329.40 151.4924 59.9991 32.0000 1.9844 1.9855 417.2725 417.5580 0.0429 -1.0000 -1.0000 4514932 1579974329.50 151.4924 59.9991 32.0000 1.9843 1.9854 417.1020 417.3879 0.0430 -1.0000 -1.0000 4514994 1579974329.60 151.4924 59.9991 32.0000 1.9847 1.9858 417.2069 417.4916 0.0429 -1.0000 -1.0000 4515057 1579974329.70 151.4924 59.9991 32.0000 1.9840 1.9851 417.2759 417.5610 0.0428 -1.0000 -1.0000 4515119 1579974329.80 151.4730 59.9987 32.0000 1.9835 1.9846 417.3717 417.6578 0.0430 -1.0000 -1.0000 4515197 1579974329.90 151.4730 59.9987 32.0000 1.9844 1.9855 417.3850 417.6702 0.0428 -1.0000 -1.0000 4515432 1579974330.00 151.4730 59.9987 32.0000 1.9856 1.9867 417.2090 417.4940 0.0429 -1.0000 -1.0000 4515495 1579974330.10 151.4730 59.9987 32.0000 1.9850 1.9862 417.2016 417.4880 0.0430 -1.0000 -1.0000 4515557 1579974330.20 151.4730 59.9987 32.0000 1.9838 1.9849 417.3144 417.5989 0.0428 -1.0000 -1.0000 4515619 1579974330.30 151.4739 59.9987 32.0000 1.9842 1.9853 417.3591 417.6443 0.0429 -1.0000 -1.0000 4515698 1579974330.40 151.4739 59.9987 32.0000 1.9848 1.9860 417.2865 417.5717 0.0429 -1.0000 -1.0000 4515776 1579974330.50 151.4801 59.9987 32.0000 1.9852 1.9863 417.2454 417.5300 0.0428 -1.0000 -1.0000 4515838 1579974330.60 151.4801 59.9987 32.0000 1.9846 1.9857 417.2860 417.5715 0.0429 -1.0000 -1.0000 4515916 1579974330.70 151.4801 59.9987 32.0000 1.9846 1.9857 417.4250 417.7101 0.0428 -1.0000 -1.0000 4515979 1579974330.80 151.5039 59.9987 32.0000 1.9845 1.9856 417.4993 417.7854 0.0430 -1.0000 -1.0000 4516041 1579974330.90 151.5345 59.9987 32.0000 1.9845 1.9856 417.3566 417.6420 0.0429 -1.0000 -1.0000 4516416 1579974331.00 151.5345 59.9987 32.0000 1.9845 1.9857 417.1386 417.4238 0.0429 -1.0000 -1.0000 4516479 1579974331.10 151.5345 59.9987 32.0000 1.9842 1.9853 417.3532 417.6387 0.0429 -1.0000 -1.0000 4516541 1579974331.20 151.5345 59.9987 32.0000 1.9847 1.9858 417.4279 417.7136 0.0430 -1.0000 -1.0000 4516604 1579974331.30 151.5345 59.9987 32.0000 1.9842 1.9853 417.3890 417.6753 0.0430 -1.0000 -1.0000 4516666 1579974331.40 151.5840 59.9987 32.0000 1.9848 1.9859 417.4348 417.7197 0.0428 -1.0000 -1.0000 4517057 1579974331.50 151.5869 59.9987 32.0000 1.9845 1.9856 417.2370 417.5220 0.0429 -1.0000 -1.0000 4517119 1579974331.60 151.5869 59.9987 32.0000 1.9840 1.9851 417.3759 417.6621 0.0431 -1.0000 -1.0000 4517182 1579974331.70 151.5869 59.9987 32.0000 1.9844 1.9855 417.4302 417.7160 0.0429 -1.0000 -1.0000 4517244 1579974331.80 151.5869 59.9987 32.0000 1.9842 1.9854 417.3503 417.6353 0.0428 -1.0000 -1.0000 4517322 1579974331.90 151.5869 59.9987 32.0000 1.9845 1.9856 417.2968 417.5803 0.0426 -1.0000 -1.0000 4517385 1579974332.00 151.5193 59.9987 32.0000 1.9851 1.9862 417.1994 417.4856 0.0430 -1.0000 -1.0000 4517448 1579974332.10 151.5193 59.9987 32.0000 1.9842 1.9853 417.1760 417.4618 0.0429 -1.0000 -1.0000 4517526 1579974332.20 151.5193 59.9987 32.0000 1.9842 1.9853 417.4084 417.6943 0.0430 -1.0000 -1.0000 4517588 1579974332.30 151.5193 59.9987 32.0000 1.9834 1.9845 417.4729 417.7581 0.0429 -1.0000 -1.0000 4517651 1579974332.40 151.5193 59.9987 32.0000 1.9837 1.9848 417.4323 417.7183 0.0430 -1.0000 -1.0000 4517713 1579974332.50 151.5193 59.9987 32.0000 1.9843 1.9854 417.3898 417.6743 0.0428 -1.0000 -1.0000 4517776 1579974332.60 151.5193 59.9987 32.0000 1.9848 1.9859 417.2230 417.5082 0.0429 -1.0000 -1.0000 4517854 1579974332.70 151.5193 59.9987 32.0000 1.9842 1.9853 417.2416 417.5270 0.0429 -1.0000 -1.0000 4517916 1579974332.80 151.4875 59.9987 32.0000 1.9839 1.9850 417.3684 417.6538 0.0429 -1.0000 -1.0000 4517979 1579974332.90 151.4443 59.9987 32.0000 1.9838 1.9850 417.4388 417.7240 0.0428 -1.0000 -1.0000 4518057 1579974333.00 151.4443 59.9987 32.0000 1.9844 1.9855 417.2799 417.5653 0.0430 -1.0000 -1.0000 4518291 1579974333.10 151.4434 59.9987 32.0000 1.9851 1.9862 417.2285 417.5134 0.0429 -1.0000 -1.0000 4518354 1579974333.20 151.4434 59.9987 32.0000 1.9842 1.9853 417.1838 417.4694 0.0430 -1.0000 -1.0000 4518432 1579974333.30 151.4434 59.9987 32.0000 1.9834 1.9845 417.3560 417.6415 0.0429 -1.0000 -1.0000 4518494 1579974333.40 151.4434 59.9987 32.0000 1.9842 1.9854 417.4544 417.7393 0.0428 -1.0000 -1.0000 4518557 1579974333.50 151.4434 59.9987 32.0000 1.9844 1.9856 417.3977 417.6827 0.0429 -1.0000 -1.0000 4518791 1579974333.60 151.4863 59.9987 32.0000 1.9840 1.9851 417.2039 417.4893 0.0429 -1.0000 -1.0000 4518854 1579974333.70 151.4926 59.9987 32.0000 1.9840 1.9851 417.3659 417.6502 0.0428 -1.0000 -1.0000 4518916 1579974333.80 151.4926 59.9987 32.0000 1.9842 1.9853 417.4272 417.7123 0.0429 -1.0000 -1.0000 4518994 1579974333.90 151.4926 59.9987 32.0000 1.9845 1.9857 417.4597 417.7459 0.0431 -1.0000 -1.0000 4519057 1579974334.00 151.4926 59.9987 32.0000 1.9847 1.9859 417.1734 417.4587 0.0429 -1.0000 -1.0000 4519385 1579974334.10 151.4926 59.9987 32.0000 1.9852 1.9863 417.1421 417.4271 0.0429 -1.0000 -1.0000 4519463 1579974334.20 151.6212 59.9987 32.0000 1.9856 1.9867 417.2107 417.4959 0.0429 -1.0000 -1.0000 4519526 1579974334.30 151.6212 59.9987 32.0000 1.9850 1.9861 417.3872 417.6724 0.0429 -1.0000 -1.0000 4519604 1579974334.40 151.6212 59.9987 32.0000 1.9842 1.9853 417.4965 417.7815 0.0428 -1.0000 -1.0000 4519666 1579974334.50 151.6212 59.9987 32.0000 1.9855 1.9866 417.2385 417.5236 0.0429 -1.0000 -1.0000 4519995 1579974334.60 151.6212 59.9987 32.0000 1.9849 1.9860 417.2151 417.5016 0.0430 -1.0000 -1.0000 4520073 1579974334.70 151.6212 59.9987 32.0000 1.9846 1.9858 417.1285 417.4130 0.0428 -1.0000 -1.0000 4520135 1579974334.80 151.5312 59.9995 32.0000 1.9848 1.9859 417.3255 417.6098 0.0428 -1.0000 -1.0000 4520198 1579974334.90 151.5312 59.9995 32.0000 1.9841 1.9853 417.3138 417.5992 0.0429 -1.0000 -1.0000 4520276 1579974335.00 151.5312 59.9995 32.0000 1.9851 1.9862 417.3003 417.5855 0.0429 -1.0000 -1.0000 4520666 1579974335.10 151.5312 59.9995 32.0000 1.9845 1.9857 417.1722 417.4578 0.0430 -1.0000 -1.0000 4520729 1579974335.20 151.5312 59.9995 32.0000 1.9843 1.9854 417.2897 417.5747 0.0428 -1.0000 -1.0000 4520791 1579974335.30 151.5021 59.9995 32.0000 1.9841 1.9852 417.4388 417.7240 0.0429 -1.0000 -1.0000 4520869 1579974335.40 151.4873 59.9995 32.0000 1.9843 1.9854 417.3825 417.6684 0.0430 -1.0000 -1.0000 4520932 1579974335.50 151.4873 59.9995 32.0000 1.9845 1.9857 417.3376 417.6237 0.0430 -1.0000 -1.0000 4521182 1579974335.60 151.4873 59.9995 32.0000 1.9852 1.9863 417.1946 417.4802 0.0430 -1.0000 -1.0000 4521244 1579974335.70 151.4873 59.9995 32.0000 1.9850 1.9861 417.2328 417.5176 0.0428 -1.0000 -1.0000 4521307 1579974335.80 151.4873 59.9995 32.0000 1.9845 1.9856 417.2779 417.5633 0.0429 -1.0000 -1.0000 4521385 1579974335.90 151.4873 59.9995 32.0000 1.9835 1.9846 417.3115 417.5970 0.0430 -1.0000 -1.0000 4521448 1579974336.00 151.4873 59.9995 32.0000 1.9849 1.9860 417.1753 417.4614 0.0431 -1.0000 -1.0000 4521682 1579974336.10 151.4873 59.9995 32.0000 1.9850 1.9861 417.1669 417.4514 0.0428 -1.0000 -1.0000 4521745 1579974336.20 151.4873 59.9995 32.0000 1.9852 1.9863 417.3591 417.6450 0.0430 -1.0000 -1.0000 4521807 1579974336.30 151.4873 59.9995 32.0000 1.9840 1.9852 417.4263 417.7122 0.0430 -1.0000 -1.0000 4521885 1579974336.40 151.5319 59.9995 32.0000 1.9847 1.9858 417.2756 417.5613 0.0429 -1.0000 -1.0000 4521948 1579974336.50 151.5319 59.9995 32.0000 1.9856 1.9867 417.2713 417.5562 0.0429 -1.0000 -1.0000 4522026 1579974336.60 151.5319 59.9995 32.0000 1.9852 1.9863 417.1624 417.4474 0.0428 -1.0000 -1.0000 4522166 1579974336.70 151.5319 59.9995 32.0000 1.9839 1.9850 417.3973 417.6819 0.0428 -1.0000 -1.0000 4522229 1579974336.80 151.5319 59.9995 32.0000 1.9844 1.9855 417.4555 417.7415 0.0430 -1.0000 -1.0000 4522291 1579974336.90 151.5319 59.9995 32.0000 1.9838 1.9849 417.3641 417.6488 0.0428 -1.0000 -1.0000 4522354 1579974337.00 151.5969 59.9995 32.0000 1.9843 1.9854 417.4122 417.6966 0.0428 -1.0000 -1.0000 4522416 1579974337.10 151.5969 59.9995 32.0000 1.9852 1.9864 417.2307 417.5162 0.0429 -1.0000 -1.0000 4523166 1579974337.20 151.5969 59.9995 32.0000 1.9847 1.9858 417.3329 417.6182 0.0429 -1.0000 -1.0000 4523307 1579974337.30 151.5969 59.9995 32.0000 1.9839 1.9850 417.4311 417.7164 0.0428 -1.0000 -1.0000 4523369 1579974337.40 151.5969 59.9995 32.0000 1.9848 1.9859 417.4028 417.6882 0.0430 -1.0000 -1.0000 4523432 1579974337.50 151.5426 59.9995 32.0000 1.9847 1.9859 417.3422 417.6283 0.0430 -1.0000 -1.0000 4523510 1579974337.60 151.5426 59.9995 32.0000 1.9846 1.9857 417.1420 417.4282 0.0430 -1.0000 -1.0000 4523573 1579974337.70 151.5426 59.9995 32.0000 1.9843 1.9854 417.1830 417.4682 0.0429 -1.0000 -1.0000 4523635 1579974337.80 151.5426 59.9995 32.0000 1.9840 1.9851 417.3092 417.5945 0.0429 -1.0000 -1.0000 4523713 1579974337.90 151.5426 59.9995 32.0000 1.9841 1.9852 417.4639 417.7496 0.0430 -1.0000 -1.0000 4523776 1579974338.00 151.5426 59.9995 32.0000 1.9840 1.9852 417.2906 417.5763 0.0429 -1.0000 -1.0000 4523838 1579974338.10 151.5171 59.9995 32.0000 1.9849 1.9860 417.2613 417.5471 0.0429 -1.0000 -1.0000 4523901 1579974338.20 151.5171 59.9995 32.0000 1.9843 1.9854 417.3232 417.6078 0.0428 -1.0000 -1.0000 4523963 1579974338.30 151.5171 59.9995 32.0000 1.9840 1.9851 417.3933 417.6788 0.0429 -1.0000 -1.0000 4524041 1579974338.40 151.5171 59.9995 32.0000 1.9845 1.9856 417.4224 417.7080 0.0430 -1.0000 -1.0000 4524104 1579974338.50 151.5171 59.9995 32.0000 1.9850 1.9861 417.2246 417.5108 0.0430 -1.0000 -1.0000 4524166 1579974338.60 151.4768 59.9995 32.0000 1.9847 1.9858 417.2136 417.4991 0.0429 -1.0000 -1.0000 4524354 1579974338.70 151.4768 59.9995 32.0000 1.9840 1.9852 417.2670 417.5520 0.0428 -1.0000 -1.0000 4524416 1579974338.80 151.4768 59.9995 32.0000 1.9839 1.9851 417.4458 417.7324 0.0431 -1.0000 -1.0000 4524479 1579974338.90 151.4768 59.9995 32.0000 1.9852 1.9864 417.3618 417.6481 0.0431 -1.0000 -1.0000 4524541 1579974339.00 151.4768 59.9995 32.0000 1.9848 1.9859 417.1879 417.4732 0.0429 -1.0000 -1.0000 4524604 1579974339.10 151.4768 59.9995 32.0000 1.9844 1.9855 417.2076 417.4922 0.0428 -1.0000 -1.0000 4524666 1579974339.20 151.4768 59.9995 32.0000 1.9844 1.9856 417.2053 417.4901 0.0429 -1.0000 -1.0000 4524744 1579974339.30 151.4768 59.9995 32.0000 1.9842 1.9854 417.4089 417.6946 0.0430 -1.0000 -1.0000 4524807 1579974339.40 151.4768 59.9995 32.0000 1.9837 1.9849 417.3850 417.6711 0.0430 -1.0000 -1.0000 4524869 1579974339.50 151.4768 59.9995 32.0000 1.9843 1.9854 417.2404 417.5251 0.0428 -1.0000 -1.0000 4524947 1579974339.60 151.4768 59.9995 32.0000 1.9849 1.9860 417.1877 417.4739 0.0431 -1.0000 -1.0000 4525041 1579974339.70 151.4964 59.9993 32.0000 1.9844 1.9856 417.3320 417.6175 0.0429 -1.0000 -1.0000 4525104 1579974339.80 151.5246 59.9989 32.0000 1.9835 1.9846 417.4186 417.7041 0.0430 -1.0000 -1.0000 4525182 1579974339.90 151.5246 59.9989 32.0000 1.9839 1.9850 417.3503 417.6353 0.0428 -1.0000 -1.0000 4525244 1579974340.00 151.5246 59.9989 32.0000 1.9844 1.9855 417.2956 417.5811 0.0430 -1.0000 -1.0000 4525307 1579974340.10 151.5246 59.9989 32.0000 1.9844 1.9855 417.1563 417.4416 0.0428 -1.0000 -1.0000 4525541 1579974340.20 151.5246 59.9989 32.0000 1.9841 1.9852 417.2690 417.5548 0.0430 -1.0000 -1.0000 4525604 1579974340.30 151.5384 59.9989 32.0000 1.9836 1.9847 417.3847 417.6703 0.0429 -1.0000 -1.0000 4525682 1579974340.40 151.5384 59.9989 32.0000 1.9836 1.9847 417.3549 417.6406 0.0430 -1.0000 -1.0000 4525745 1579974340.50 151.5384 59.9989 32.0000 1.9848 1.9860 417.2509 417.5368 0.0430 -1.0000 -1.0000 4525807 1579974340.60 151.5384 59.9989 32.0000 1.9842 1.9853 417.1404 417.4269 0.0430 -1.0000 -1.0000 4526588 1579974340.70 151.5384 59.9989 32.0000 1.9836 1.9847 417.3242 417.6094 0.0429 -1.0000 -1.0000 4526651 1579974340.80 151.4490 59.9989 32.0000 1.9831 1.9842 417.4020 417.6884 0.0431 -1.0000 -1.0000 4526713 1579974340.90 151.4490 59.9989 32.0000 1.9834 1.9845 417.3492 417.6342 0.0429 -1.0000 -1.0000 4526854 1579974341.00 151.4490 59.9989 32.0000 1.9844 1.9855 417.1707 417.4563 0.0429 -1.0000 -1.0000 4526916 1579974341.10 151.4490 59.9989 32.0000 1.9842 1.9853 417.1344 417.4196 0.0429 -1.0000 -1.0000 4526979 1579974341.20 151.4490 59.9989 32.0000 1.9838 1.9849 417.3298 417.6159 0.0430 -1.0000 -1.0000 4527057 1579974341.30 151.4448 59.9989 32.0000 1.9836 1.9847 417.3637 417.6493 0.0429 -1.0000 -1.0000 4527119 1579974341.40 151.4350 59.9989 32.0000 1.9845 1.9856 417.3189 417.6047 0.0430 -1.0000 -1.0000 4527182 1579974341.50 151.4350 59.9989 32.0000 1.9842 1.9853 417.3722 417.6585 0.0430 -1.0000 -1.0000 4527244 1579974341.60 151.4350 59.9989 32.0000 1.9845 1.9856 417.2617 417.5469 0.0429 -1.0000 -1.0000 4527307 1579974341.70 151.4350 59.9989 32.0000 1.9841 1.9852 417.1862 417.4716 0.0429 -1.0000 -1.0000 4527369 1579974341.80 151.4350 59.9989 32.0000 1.9829 1.9840 417.3973 417.6837 0.0430 -1.0000 -1.0000 4527448 1579974341.90 151.4350 59.9989 32.0000 1.9835 1.9846 417.3347 417.6204 0.0429 -1.0000 -1.0000 4527510 1579974342.00 151.4933 59.9989 32.0000 1.9845 1.9856 417.2020 417.4866 0.0428 -1.0000 -1.0000 4527573 1579974342.10 151.4933 59.9989 32.0000 1.9851 1.9863 417.3121 417.5976 0.0429 -1.0000 -1.0000 4527651 1579974342.20 151.4933 59.9989 32.0000 1.9847 1.9858 417.1982 417.4841 0.0430 -1.0000 -1.0000 4527713 1579974342.30 151.4933 59.9989 32.0000 1.9843 1.9854 417.3322 417.6170 0.0428 -1.0000 -1.0000 4527791 1579974342.40 151.4933 59.9989 32.0000 1.9837 1.9848 417.3875 417.6728 0.0429 -1.0000 -1.0000 4527854 1579974342.50 151.4933 59.9989 32.0000 1.9847 1.9858 417.4479 417.7341 0.0431 -1.0000 -1.0000 4527916 1579974342.60 151.4933 59.9989 32.0000 1.9846 1.9857 417.2526 417.5380 0.0429 -1.0000 -1.0000 4527979 1579974342.70 151.4933 59.9989 32.0000 1.9846 1.9858 417.3249 417.6109 0.0429 -1.0000 -1.0000 4528057 1579974342.80 151.4933 59.9989 32.0000 1.9843 1.9854 417.5263 417.8113 0.0428 -1.0000 -1.0000 4528119 1579974342.90 151.4933 59.9989 32.0000 1.9843 1.9854 417.4537 417.7394 0.0430 -1.0000 -1.0000 4528198 1579974343.00 151.5341 59.9989 32.0000 1.9852 1.9863 417.2576 417.5434 0.0429 -1.0000 -1.0000 4528260 1579974343.10 151.5731 59.9989 32.0000 1.9852 1.9863 417.2447 417.5296 0.0429 -1.0000 -1.0000 4528322 1579974343.20 151.5731 59.9989 32.0000 1.9847 1.9858 417.2633 417.5488 0.0430 -1.0000 -1.0000 4529088 1579974343.30 151.5731 59.9989 32.0000 1.9842 1.9854 417.3548 417.6411 0.0430 -1.0000 -1.0000 4529151 1579974343.40 151.5731 59.9989 32.0000 1.9837 1.9848 417.4573 417.7426 0.0429 -1.0000 -1.0000 4529213 1579974343.50 151.5731 59.9989 32.0000 1.9842 1.9853 417.3198 417.6056 0.0430 -1.0000 -1.0000 4529291 1579974343.60 151.5027 59.9989 32.0000 1.9844 1.9855 417.1430 417.4286 0.0430 -1.0000 -1.0000 4529354 1579974343.70 151.5027 59.9989 32.0000 1.9847 1.9858 417.0812 417.3668 0.0429 -1.0000 -1.0000 4529416 1579974343.80 151.5027 59.9989 32.0000 1.9840 1.9852 417.3544 417.6402 0.0430 -1.0000 -1.0000 4529495 1579974343.90 151.5027 59.9989 32.0000 1.9833 1.9845 417.3258 417.6114 0.0430 -1.0000 -1.0000 4529557 1579974344.00 151.5027 59.9989 32.0000 1.9845 1.9856 417.3323 417.6183 0.0430 -1.0000 -1.0000 4529619 1579974344.10 151.5027 59.9989 32.0000 1.9845 1.9856 417.1857 417.4710 0.0429 -1.0000 -1.0000 4529682 1579974344.20 151.5027 59.9989 32.0000 1.9849 1.9861 417.1396 417.4248 0.0429 -1.0000 -1.0000 4529776 1579974344.30 151.5027 59.9989 32.0000 1.9842 1.9853 417.2739 417.5590 0.0429 -1.0000 -1.0000 4529838 1579974344.40 151.5027 59.9989 32.0000 1.9834 1.9845 417.2576 417.5439 0.0430 -1.0000 -1.0000 4529901 1579974344.50 151.5027 59.9989 32.0000 1.9830 1.9842 417.4142 417.6994 0.0429 -1.0000 -1.0000 4529963 1579974344.60 151.5027 59.9989 32.0000 1.9842 1.9853 417.2944 417.5799 0.0430 -1.0000 -1.0000 4530041 1579974344.70 151.4252 59.9990 32.0000 1.9848 1.9859 417.2111 417.4961 0.0429 -1.0000 -1.0000 4530322 1579974344.80 151.4252 59.9990 32.0000 1.9852 1.9864 417.1580 417.4433 0.0430 -1.0000 -1.0000 4530385 1579974344.90 151.4252 59.9990 32.0000 1.9847 1.9858 417.3095 417.5947 0.0428 -1.0000 -1.0000 4530463 1579974345.00 151.4252 59.9990 32.0000 1.9841 1.9853 417.4482 417.7345 0.0430 -1.0000 -1.0000 4530526 1579974345.10 151.4252 59.9990 32.0000 1.9846 1.9858 417.3111 417.5972 0.0431 -1.0000 -1.0000 4530572 1579974345.20 151.4505 59.9990 32.0000 1.9852 1.9863 417.1736 417.4598 0.0430 -1.0000 -1.0000 4530651 1579974345.30 151.4600 59.9990 32.0000 1.9846 1.9857 417.1727 417.4587 0.0430 -1.0000 -1.0000 4530776 1579974345.40 151.4600 59.9990 32.0000 1.9849 1.9860 417.2791 417.5643 0.0429 -1.0000 -1.0000 4530838 1579974345.50 151.4600 59.9990 32.0000 1.9839 1.9850 417.3875 417.6727 0.0429 -1.0000 -1.0000 4530916 1579974345.60 151.4600 59.9990 32.0000 1.9849 1.9860 417.3676 417.6538 0.0430 -1.0000 -1.0000 4530979 1579974345.70 151.4600 59.9990 32.0000 1.9850 1.9861 417.2123 417.4978 0.0429 -1.0000 -1.0000 4531041 1579974345.80 151.5138 59.9990 32.0000 1.9853 1.9865 417.2064 417.4926 0.0430 -1.0000 -1.0000 4531291 1579974345.90 151.5138 59.9990 32.0000 1.9843 1.9855 417.1974 417.4821 0.0428 -1.0000 -1.0000 4531354 1579974346.00 151.5138 59.9990 32.0000 1.9841 1.9852 417.3532 417.6378 0.0428 -1.0000 -1.0000 4531416 1579974346.10 151.5138 59.9990 32.0000 1.9839 1.9850 417.2673 417.5526 0.0429 -1.0000 -1.0000 4531479 1579974346.20 151.5138 59.9990 32.0000 1.9846 1.9857 417.2241 417.5092 0.0429 -1.0000 -1.0000 4531541 1579974346.30 151.5441 59.9990 32.0000 1.9841 1.9852 417.1946 417.4790 0.0427 -1.0000 -1.0000 4531682 1579974346.40 151.5464 59.9990 32.0000 1.9842 1.9853 417.2204 417.5060 0.0430 -1.0000 -1.0000 4531745 1579974346.50 151.5464 59.9990 32.0000 1.9836 1.9848 417.4001 417.6854 0.0428 -1.0000 -1.0000 4531807 1579974346.60 151.5464 59.9990 32.0000 1.9834 1.9845 417.3954 417.6807 0.0429 -1.0000 -1.0000 4531869 1579974346.70 151.5464 59.9990 32.0000 1.9842 1.9853 417.2608 417.5458 0.0429 -1.0000 -1.0000 4531932 1579974346.80 151.5464 59.9990 32.0000 1.9842 1.9853 417.1814 417.4670 0.0430 -1.0000 -1.0000 4532432 1579974346.90 151.5320 59.9990 32.0000 1.9840 1.9851 417.2480 417.5329 0.0428 -1.0000 -1.0000 4532510 1579974347.00 151.5320 59.9990 32.0000 1.9843 1.9854 417.2319 417.5170 0.0429 -1.0000 -1.0000 4532572 1579974347.10 151.5320 59.9990 32.0000 1.9839 1.9850 417.3523 417.6382 0.0430 -1.0000 -1.0000 4532651 1579974347.20 151.5320 59.9990 32.0000 1.9852 1.9864 417.2964 417.5822 0.0430 -1.0000 -1.0000 4532729 1579974347.30 151.5320 59.9990 32.0000 1.9847 1.9858 417.2014 417.4865 0.0429 -1.0000 -1.0000 4532791 1579974347.40 151.5320 59.9990 32.0000 1.9848 1.9859 417.2778 417.5632 0.0429 -1.0000 -1.0000 4532854 1579974347.50 151.5320 59.9990 32.0000 1.9841 1.9852 417.4202 417.7061 0.0430 -1.0000 -1.0000 4532916 1579974347.60 151.5320 59.9990 32.0000 1.9846 1.9857 417.2877 417.5729 0.0429 -1.0000 -1.0000 4532979 1579974347.70 151.5320 59.9990 32.0000 1.9852 1.9863 417.2612 417.5464 0.0430 -1.0000 -1.0000 4533041 1579974347.80 151.4724 59.9990 32.0000 1.9852 1.9863 417.1578 417.4436 0.0429 -1.0000 -1.0000 4533119 1579974347.90 151.4777 59.9990 32.0000 1.9841 1.9853 417.3088 417.5947 0.0430 -1.0000 -1.0000 4533182 1579974348.00 151.4777 59.9990 32.0000 1.9837 1.9848 417.3797 417.6650 0.0430 -1.0000 -1.0000 4533244 1579974348.10 151.4777 59.9990 32.0000 1.9838 1.9849 417.5045 417.7895 0.0427 -1.0000 -1.0000 4533322 1579974348.20 151.4498 59.9990 32.0000 1.9839 1.9851 417.3604 417.6443 0.0428 -1.0000 -1.0000 4533385 1579974348.30 151.4489 59.9990 32.0000 1.9841 1.9852 417.2212 417.5068 0.0429 -1.0000 -1.0000 4533791 1579974348.40 151.4489 59.9990 32.0000 1.9839 1.9850 417.3882 417.6736 0.0429 -1.0000 -1.0000 4533854 1579974348.50 151.4796 59.9990 32.0000 1.9834 1.9846 417.3952 417.6799 0.0428 -1.0000 -1.0000 4533916 1579974348.60 151.4796 59.9990 32.0000 1.9840 1.9851 417.3219 417.6072 0.0429 -1.0000 -1.0000 4533979 1579974348.70 151.4796 59.9990 32.0000 1.9858 1.9869 417.1831 417.4688 0.0430 -1.0000 -1.0000 4534041 1579974348.80 151.4796 59.9990 32.0000 1.9847 1.9858 417.1705 417.4567 0.0430 -1.0000 -1.0000 4534276 1579974348.90 151.4796 59.9990 32.0000 1.9844 1.9855 417.2868 417.5715 0.0429 -1.0000 -1.0000 4534354 1579974349.00 151.5374 59.9990 32.0000 1.9840 1.9851 417.4015 417.6871 0.0429 -1.0000 -1.0000 4534416 1579974349.10 151.5512 59.9990 32.0000 1.9840 1.9851 417.3115 417.5967 0.0429 -1.0000 -1.0000 4534479 1579974349.20 151.5512 59.9990 32.0000 1.9851 1.9862 417.2078 417.4936 0.0430 -1.0000 -1.0000 4534557 1579974349.30 151.5512 59.9990 32.0000 1.9846 1.9857 417.1837 417.4693 0.0430 -1.0000 -1.0000 4534619 1579974349.40 151.5512 59.9990 32.0000 1.9844 1.9855 417.3523 417.6374 0.0428 -1.0000 -1.0000 4534791 1579974349.50 151.5512 59.9990 32.0000 1.9835 1.9846 417.3088 417.5940 0.0429 -1.0000 -1.0000 4534869 1579974349.60 151.4466 59.9983 32.0000 1.9848 1.9860 417.2898 417.5752 0.0429 -1.0000 -1.0000 4534932 1579974349.70 151.4466 59.9983 32.0000 1.9841 1.9853 417.1528 417.4384 0.0430 -1.0000 -1.0000 4534994 1579974349.80 151.4466 59.9983 32.0000 1.9849 1.9860 417.2618 417.5474 0.0430 -1.0000 -1.0000 4535057 1579974349.90 151.4466 59.9983 32.0000 1.9838 1.9849 417.3525 417.6383 0.0429 -1.0000 -1.0000 4535276 1579974350.00 151.4466 59.9983 32.0000 1.9836 1.9848 417.3605 417.6456 0.0429 -1.0000 -1.0000 4535338 1579974350.10 151.4466 59.9983 32.0000 1.9846 1.9857 417.2699 417.5549 0.0429 -1.0000 -1.0000 4535401 1579974350.20 151.4466 59.9983 32.0000 1.9845 1.9856 417.1217 417.4068 0.0429 -1.0000 -1.0000 4535463 1579974350.30 151.3975 59.9983 32.0000 1.9845 1.9856 417.1878 417.4732 0.0429 -1.0000 -1.0000 4535541 1579974350.40 151.3975 59.9983 32.0000 1.9846 1.9857 417.2587 417.5435 0.0428 -1.0000 -1.0000 4535807 1579974350.50 151.3975 59.9983 32.0000 1.9840 1.9852 417.3226 417.6077 0.0429 -1.0000 -1.0000 4535869 1579974350.60 151.3975 59.9983 32.0000 1.9839 1.9850 417.3705 417.6558 0.0429 -1.0000 -1.0000 4535932 1579974350.70 151.3975 59.9983 32.0000 1.9849 1.9860 417.1243 417.4098 0.0429 -1.0000 -1.0000 4535995 1579974350.80 151.3975 59.9983 32.0000 1.9850 1.9861 417.2074 417.4929 0.0430 -1.0000 -1.0000 4536057 1579974350.90 151.4860 59.9983 32.0000 1.9840 1.9851 417.3882 417.6735 0.0429 -1.0000 -1.0000 4536557 1579974351.00 151.4860 59.9983 32.0000 1.9842 1.9853 417.4374 417.7231 0.0430 -1.0000 -1.0000 4536619 1579974351.10 151.4860 59.9983 32.0000 1.9835 1.9847 417.4588 417.7441 0.0429 -1.0000 -1.0000 4536682 1579974351.20 151.4860 59.9983 32.0000 1.9846 1.9857 417.3879 417.6726 0.0429 -1.0000 -1.0000 4536760 1579974351.30 151.4860 59.9983 32.0000 1.9851 1.9862 417.1898 417.4753 0.0429 -1.0000 -1.0000 4536822 1579974351.40 151.6028 59.9983 32.0000 1.9853 1.9864 417.1732 417.4584 0.0429 -1.0000 -1.0000 4537151 1579974351.50 151.6028 59.9983 32.0000 1.9854 1.9865 417.1930 417.4779 0.0428 -1.0000 -1.0000 4537213 1579974351.60 151.6028 59.9983 32.0000 1.9849 1.9860 417.3581 417.6437 0.0430 -1.0000 -1.0000 4537291 1579974351.70 151.6028 59.9983 32.0000 1.9841 1.9852 417.3551 417.6399 0.0427 -1.0000 -1.0000 4537354 1579974351.80 151.6028 59.9983 32.0000 1.9859 1.9871 417.3060 417.5905 0.0429 -1.0000 -1.0000 4537416 1579974351.90 151.5899 59.9983 32.0000 1.9854 1.9865 417.1662 417.4512 0.0428 -1.0000 -1.0000 4537479 1579974352.00 151.5533 59.9983 32.0000 1.9842 1.9853 417.2543 417.5395 0.0429 -1.0000 -1.0000 4537541 1579974352.10 151.5533 59.9983 32.0000 1.9838 1.9849 417.3437 417.6279 0.0428 -1.0000 -1.0000 4537619 1579974352.20 151.5533 59.9983 32.0000 1.9842 1.9853 417.4295 417.7154 0.0430 -1.0000 -1.0000 4537682 1579974352.30 151.5533 59.9983 32.0000 1.9841 1.9852 417.3058 417.5903 0.0428 -1.0000 -1.0000 4537760 1579974352.40 151.5533 59.9983 32.0000 1.9842 1.9853 417.1623 417.4467 0.0428 -1.0000 -1.0000 4537822 1579974352.50 151.5290 59.9983 32.0000 1.9843 1.9854 417.1660 417.4509 0.0429 -1.0000 -1.0000 4537885 1579974352.60 151.5290 59.9983 32.0000 1.9838 1.9849 417.2725 417.5571 0.0429 -1.0000 -1.0000 4537948 1579974352.70 151.5290 59.9983 32.0000 1.9833 1.9845 417.2708 417.5573 0.0431 -1.0000 -1.0000 4538010 1579974352.80 151.5290 59.9983 32.0000 1.9852 1.9864 417.1764 417.4618 0.0429 -1.0000 -1.0000 4538073 1579974352.90 151.5290 59.9983 32.0000 1.9842 1.9853 417.1934 417.4777 0.0427 -1.0000 -1.0000 4538151 1579974353.00 151.5136 59.9983 32.0000 1.9835 1.9846 417.3761 417.6608 0.0428 -1.0000 -1.0000 4538401 1579974353.10 151.5033 59.9983 32.0000 1.9839 1.9850 417.4045 417.6899 0.0430 -1.0000 -1.0000 4538463 1579974353.20 151.5033 59.9983 32.0000 1.9851 1.9863 417.3840 417.6700 0.0430 -1.0000 -1.0000 4538526 1579974353.30 151.5033 59.9983 32.0000 1.9852 1.9863 417.1350 417.4213 0.0430 -1.0000 -1.0000 4538588 1579974353.40 151.5033 59.9983 32.0000 1.9854 1.9866 417.1399 417.4251 0.0428 -1.0000 -1.0000 4538651 1579974353.50 151.5033 59.9983 32.0000 1.9844 1.9855 417.3123 417.5974 0.0429 -1.0000 -1.0000 4539041 1579974353.60 151.4884 59.9983 32.0000 1.9839 1.9850 417.4921 417.7774 0.0429 -1.0000 -1.0000 4539104 1579974353.70 151.4724 59.9983 32.0000 1.9841 1.9853 417.4356 417.7216 0.0430 -1.0000 -1.0000 4539166 1579974353.80 151.4724 59.9983 32.0000 1.9851 1.9862 417.4839 417.7704 0.0430 -1.0000 -1.0000 4539244 1579974353.90 151.4724 59.9983 32.0000 1.9853 1.9864 417.2043 417.4894 0.0429 -1.0000 -1.0000 4539338 1579974354.00 151.4724 59.9983 32.0000 1.9846 1.9857 417.2442 417.5293 0.0429 -1.0000 -1.0000 4539526 1579974354.10 151.4724 59.9983 32.0000 1.9848 1.9859 417.4430 417.7287 0.0429 -1.0000 -1.0000 4539588 1579974354.20 151.5142 59.9983 32.0000 1.9851 1.9862 417.4495 417.7329 0.0426 -1.0000 -1.0000 4539651 1579974354.30 151.5801 59.9983 32.0000 1.9850 1.9861 417.3389 417.6232 0.0428 -1.0000 -1.0000 4539729 1579974354.40 151.5801 59.9983 32.0000 1.9851 1.9862 417.1352 417.4205 0.0429 -1.0000 -1.0000 4539791 1579974354.50 151.5801 59.9983 32.0000 1.9843 1.9854 417.2167 417.5018 0.0429 -1.0000 -1.0000 4540041 1579974354.60 151.5801 59.9983 32.0000 1.9849 1.9860 417.3374 417.6223 0.0428 -1.0000 -1.0000 4540151 1579974354.70 151.5801 59.9983 32.0000 1.9835 1.9846 417.4128 417.6989 0.0430 -1.0000 -1.0000 4540213 1579974354.80 151.5469 59.9981 32.0000 1.9836 1.9847 417.3898 417.6754 0.0430 -1.0000 -1.0000 4540276 1579974354.90 151.5469 59.9981 32.0000 1.9843 1.9855 417.3116 417.5976 0.0430 -1.0000 -1.0000 4540338 1579974355.00 151.5469 59.9981 32.0000 1.9844 1.9855 417.2903 417.5756 0.0429 -1.0000 -1.0000 4540776 1579974355.10 151.5469 59.9981 32.0000 1.9836 1.9848 417.3209 417.6063 0.0430 -1.0000 -1.0000 4540838 1579974355.20 151.5469 59.9981 32.0000 1.9838 1.9849 417.3497 417.6356 0.0429 -1.0000 -1.0000 4540916 1579974355.30 151.5383 59.9981 32.0000 1.9841 1.9852 417.1823 417.4681 0.0430 -1.0000 -1.0000 4540979 1579974355.40 151.5257 59.9981 32.0000 1.9839 1.9851 417.1580 417.4430 0.0429 -1.0000 -1.0000 4541041 1579974355.50 151.5257 59.9981 32.0000 1.9848 1.9859 417.2166 417.5014 0.0428 -1.0000 -1.0000 4541276 1579974355.60 151.5257 59.9981 32.0000 1.9835 1.9846 417.2139 417.4990 0.0429 -1.0000 -1.0000 4541338 1579974355.70 151.5257 59.9981 32.0000 1.9842 1.9853 417.3845 417.6696 0.0429 -1.0000 -1.0000 4541401 1579974355.80 151.5257 59.9981 32.0000 1.9843 1.9854 417.2203 417.5054 0.0429 -1.0000 -1.0000 4541479 1579974355.90 151.5257 59.9981 32.0000 1.9844 1.9855 417.1192 417.4042 0.0429 -1.0000 -1.0000 4541541 1579974356.00 151.3944 59.9981 32.0000 1.9848 1.9859 417.1282 417.4123 0.0428 -1.0000 -1.0000 4541822 1579974356.10 151.3944 59.9981 32.0000 1.9841 1.9852 417.2477 417.5325 0.0429 -1.0000 -1.0000 4541885 1579974356.20 151.3944 59.9981 32.0000 1.9844 1.9855 417.2894 417.5752 0.0430 -1.0000 -1.0000 4541948 1579974356.30 151.3944 59.9981 32.0000 1.9850 1.9861 417.1280 417.4139 0.0430 -1.0000 -1.0000 4542026 1579974356.40 151.3944 59.9981 32.0000 1.9846 1.9857 417.1179 417.4037 0.0430 -1.0000 -1.0000 4542088 1579974356.50 151.4002 59.9981 32.0000 1.9842 1.9853 417.2641 417.5490 0.0428 -1.0000 -1.0000 4542151 1579974356.60 151.4405 59.9981 32.0000 1.9843 1.9854 417.3896 417.6749 0.0429 -1.0000 -1.0000 4542229 1579974356.70 151.4405 59.9981 32.0000 1.9838 1.9849 417.3715 417.6576 0.0430 -1.0000 -1.0000 4542291 1579974356.80 151.4405 59.9981 32.0000 1.9841 1.9852 417.2626 417.5481 0.0429 -1.0000 -1.0000 4542354 1579974356.90 151.4405 59.9981 32.0000 1.9850 1.9862 417.1105 417.3950 0.0428 -1.0000 -1.0000 4542432 1579974357.00 151.4405 59.9981 32.0000 1.9843 1.9855 417.1593 417.4452 0.0431 -1.0000 -1.0000 4542494 1579974357.10 151.5419 59.9981 32.0000 1.9843 1.9854 417.3895 417.6755 0.0429 -1.0000 -1.0000 4542557 1579974357.20 151.5526 59.9981 32.0000 1.9841 1.9853 417.3652 417.6503 0.0429 -1.0000 -1.0000 4542619 1579974357.30 151.5526 59.9981 32.0000 1.9852 1.9864 417.1905 417.4762 0.0430 -1.0000 -1.0000 4542682 1579974357.40 151.5526 59.9981 32.0000 1.9845 1.9857 417.2887 417.5736 0.0428 -1.0000 -1.0000 4542744 1579974357.50 151.5526 59.9981 32.0000 1.9839 1.9850 417.2939 417.5792 0.0429 -1.0000 -1.0000 4542822 1579974357.60 151.5521 59.9981 32.0000 1.9842 1.9853 417.3546 417.6397 0.0428 -1.0000 -1.0000 4543057 1579974357.70 151.5472 59.9981 32.0000 1.9840 1.9851 417.2761 417.5630 0.0432 -1.0000 -1.0000 4543119 1579974357.80 151.5472 59.9981 32.0000 1.9850 1.9861 417.2408 417.5264 0.0429 -1.0000 -1.0000 4543182 1579974357.90 151.5472 59.9981 32.0000 1.9838 1.9849 417.2087 417.4939 0.0429 -1.0000 -1.0000 4543322 1579974358.00 151.5472 59.9981 32.0000 1.9837 1.9848 417.3538 417.6388 0.0428 -1.0000 -1.0000 4543385 1579974358.10 151.5472 59.9981 32.0000 1.9832 1.9843 417.3748 417.6599 0.0429 -1.0000 -1.0000 4543448 1579974358.20 151.4890 59.9981 32.0000 1.9833 1.9844 417.3881 417.6742 0.0430 -1.0000 -1.0000 4543510 1579974358.30 151.4890 59.9981 32.0000 1.9836 1.9847 417.3072 417.5926 0.0429 -1.0000 -1.0000 4543588 1579974358.40 151.4890 59.9981 32.0000 1.9844 1.9855 417.1307 417.4158 0.0429 -1.0000 -1.0000 4543651 1579974358.50 151.4890 59.9981 32.0000 1.9843 1.9854 417.1449 417.4303 0.0429 -1.0000 -1.0000 4543713 1579974358.60 151.4890 59.9981 32.0000 1.9845 1.9856 417.2813 417.5669 0.0429 -1.0000 -1.0000 4544057 1579974358.70 151.4890 59.9981 32.0000 1.9842 1.9853 417.3778 417.6631 0.0429 -1.0000 -1.0000 4544119 1579974358.80 151.4890 59.9981 32.0000 1.9841 1.9852 417.1536 417.4393 0.0430 -1.0000 -1.0000 4544182 1579974358.90 151.4890 59.9981 32.0000 1.9847 1.9858 417.0443 417.3299 0.0430 -1.0000 -1.0000 4544260 1579974359.00 151.4890 59.9981 32.0000 1.9840 1.9851 417.1131 417.3990 0.0431 -1.0000 -1.0000 4544322 1579974359.10 151.4890 59.9981 32.0000 1.9837 1.9848 417.2669 417.5527 0.0429 -1.0000 -1.0000 4544557 1579974359.20 151.4890 59.9981 32.0000 1.9840 1.9852 417.4009 417.6890 0.0432 -1.0000 -1.0000 4544619 1579974359.30 151.4646 59.9981 32.0000 1.9844 1.9855 417.2867 417.5722 0.0429 -1.0000 -1.0000 4544697 1579974359.40 151.4646 59.9981 32.0000 1.9849 1.9861 417.2255 417.5111 0.0430 -1.0000 -1.0000 4544791 1579974359.50 151.4646 59.9981 32.0000 1.9847 1.9858 417.2791 417.5643 0.0428 -1.0000 -1.0000 4544869 1579974359.60 151.4646 59.9981 32.0000 1.9842 1.9854 417.3830 417.6679 0.0429 -1.0000 -1.0000 4544932 1579974359.70 151.4646 59.9981 32.0000 1.9842 1.9853 417.3477 417.6334 0.0429 -1.0000 -1.0000 4545026 1579974359.80 151.4624 59.9981 32.0000 1.9840 1.9851 417.1451 417.4313 0.0430 -1.0000 -1.0000 4545088 1579974359.90 151.4965 59.9976 32.0000 1.9852 1.9863 417.1414 417.4267 0.0430 -1.0000 -1.0000 4545151 1579974360.00 151.5092 59.9975 32.0000 1.9838 1.9850 417.2352 417.5212 0.0430 -1.0000 -1.0000 4545213 1579974360.10 151.5092 59.9975 32.0000 1.9838 1.9849 417.3296 417.6153 0.0429 -1.0000 -1.0000 4545291 1579974360.20 151.5092 59.9975 32.0000 1.9846 1.9857 417.3035 417.5885 0.0429 -1.0000 -1.0000 4545807 1579974360.30 151.5238 59.9975 32.0000 1.9855 1.9866 417.1775 417.4633 0.0430 -1.0000 -1.0000 4545885 1579974360.40 151.5765 59.9975 32.0000 1.9855 1.9866 417.1633 417.4493 0.0430 -1.0000 -1.0000 4545948 1579974360.50 151.5765 59.9975 32.0000 1.9848 1.9859 417.1503 417.4352 0.0429 -1.0000 -1.0000 4546010 1579974360.60 151.5765 59.9975 32.0000 1.9844 1.9855 417.2837 417.5691 0.0429 -1.0000 -1.0000 4546073 1579974360.70 151.5765 59.9975 32.0000 1.9847 1.9858 417.1750 417.4605 0.0429 -1.0000 -1.0000 4546307 1579974360.80 151.5765 59.9975 32.0000 1.9852 1.9863 417.1016 417.3872 0.0429 -1.0000 -1.0000 4546369 1579974360.90 151.5765 59.9975 32.0000 1.9844 1.9855 417.2395 417.5250 0.0430 -1.0000 -1.0000 4546432 1579974361.00 151.5765 59.9975 32.0000 1.9830 1.9841 417.3199 417.6055 0.0429 -1.0000 -1.0000 4546510 1579974361.10 151.5765 59.9975 32.0000 1.9842 1.9853 417.2764 417.5621 0.0429 -1.0000 -1.0000 4546572 1579974361.20 151.5765 59.9975 32.0000 1.9840 1.9851 417.2530 417.5381 0.0430 -1.0000 -1.0000 4546666 1579974361.30 151.5765 59.9975 32.0000 1.9844 1.9855 417.1524 417.4377 0.0429 -1.0000 -1.0000 4546729 1579974361.40 151.5765 59.9975 32.0000 1.9847 1.9858 417.1829 417.4681 0.0430 -1.0000 -1.0000 4546791 1579974361.50 151.5824 59.9975 32.0000 1.9843 1.9854 417.3524 417.6388 0.0430 -1.0000 -1.0000 4546869 1579974361.60 151.4759 59.9975 32.0000 1.9834 1.9846 417.4158 417.7014 0.0429 -1.0000 -1.0000 4546932 1579974361.70 151.4759 59.9975 32.0000 1.9841 1.9852 417.2955 417.5812 0.0430 -1.0000 -1.0000 4547151 1579974361.80 151.4759 59.9975 32.0000 1.9842 1.9853 417.2292 417.5148 0.0429 -1.0000 -1.0000 4547229 1579974361.90 151.4759 59.9975 32.0000 1.9831 1.9842 417.3479 417.6334 0.0429 -1.0000 -1.0000 4547291 1579974362.00 151.4759 59.9975 32.0000 1.9836 1.9848 417.3313 417.6175 0.0430 -1.0000 -1.0000 4547354 1579974362.10 151.4726 59.9975 32.0000 1.9842 1.9853 417.3045 417.5899 0.0430 -1.0000 -1.0000 4547432 1579974362.20 151.4705 59.9975 32.0000 1.9849 1.9860 417.1628 417.4489 0.0431 -1.0000 -1.0000 4547651 1579974362.30 151.4705 59.9975 32.0000 1.9845 1.9857 417.1853 417.4717 0.0431 -1.0000 -1.0000 4547729 1579974362.40 151.4705 59.9975 32.0000 1.9840 1.9851 417.3555 417.6415 0.0430 -1.0000 -1.0000 4547791 1579974362.50 151.4705 59.9975 32.0000 1.9842 1.9853 417.4074 417.6933 0.0430 -1.0000 -1.0000 4547854 1579974362.60 151.4705 59.9975 32.0000 1.9842 1.9853 417.3520 417.6371 0.0429 -1.0000 -1.0000 4547916 1579974362.70 151.4776 59.9975 32.0000 1.9853 1.9864 417.2357 417.5210 0.0429 -1.0000 -1.0000 4548401 1579974362.80 151.5225 59.9975 32.0000 1.9849 1.9860 417.1932 417.4785 0.0429 -1.0000 -1.0000 4548463 1579974362.90 151.5225 59.9975 32.0000 1.9848 1.9859 417.3429 417.6282 0.0429 -1.0000 -1.0000 4548541 1579974363.00 151.5225 59.9975 32.0000 1.9843 1.9854 417.3347 417.6191 0.0428 -1.0000 -1.0000 4548604 1579974363.10 151.5225 59.9975 32.0000 1.9849 1.9860 417.2539 417.5391 0.0430 -1.0000 -1.0000 4548666 1579974363.20 151.5225 59.9975 32.0000 1.9846 1.9857 417.1503 417.4369 0.0431 -1.0000 -1.0000 4548744 1579974363.30 151.4992 59.9975 32.0000 1.9842 1.9854 417.2607 417.5461 0.0429 -1.0000 -1.0000 4548791 1579974363.40 151.4992 59.9975 32.0000 1.9840 1.9851 417.3246 417.6104 0.0430 -1.0000 -1.0000 4548854 1579974363.50 151.4992 59.9975 32.0000 1.9835 1.9846 417.3808 417.6661 0.0429 -1.0000 -1.0000 4548932 1579974363.60 151.4992 59.9975 32.0000 1.9846 1.9857 417.4314 417.7174 0.0430 -1.0000 -1.0000 4548994 1579974363.70 151.4992 59.9975 32.0000 1.9846 1.9857 417.2585 417.5442 0.0430 -1.0000 -1.0000 4549057 1579974363.80 151.4992 59.9975 32.0000 1.9844 1.9856 417.1519 417.4371 0.0430 -1.0000 -1.0000 4549135 1579974363.90 151.5398 59.9975 32.0000 1.9835 1.9846 417.1251 417.4116 0.0430 -1.0000 -1.0000 4549197 1579974364.00 151.5406 59.9975 32.0000 1.9842 1.9853 417.2686 417.5536 0.0428 -1.0000 -1.0000 4549260 1579974364.10 151.5406 59.9975 32.0000 1.9839 1.9850 417.3692 417.6560 0.0432 -1.0000 -1.0000 4549322 1579974364.20 151.5406 59.9975 32.0000 1.9847 1.9859 417.1982 417.4839 0.0429 -1.0000 -1.0000 4549385 1579974364.30 151.5406 59.9975 32.0000 1.9844 1.9855 417.1108 417.3965 0.0430 -1.0000 -1.0000 4549573 1579974364.40 151.4739 59.9975 32.0000 1.9832 1.9843 417.4262 417.7117 0.0429 -1.0000 -1.0000 4549635 1579974364.50 151.4739 59.9975 32.0000 1.9839 1.9850 417.3796 417.6650 0.0429 -1.0000 -1.0000 4549698 1579974364.60 151.4739 59.9975 32.0000 1.9842 1.9853 417.3065 417.5922 0.0430 -1.0000 -1.0000 4549776 1579974364.70 151.4739 59.9975 32.0000 1.9849 1.9860 417.1896 417.4754 0.0430 -1.0000 -1.0000 4549838 1579974364.80 151.4739 59.9975 32.0000 1.9848 1.9859 417.1669 417.4529 0.0430 -1.0000 -1.0000 4550557 1579974364.90 151.4739 59.9975 32.0000 1.9842 1.9853 417.3219 417.6081 0.0431 -1.0000 -1.0000 4550697 1579974365.00 151.4723 59.9967 32.0000 1.9837 1.9848 417.4388 417.7239 0.0428 -1.0000 -1.0000 4550760 1579974365.10 151.4723 59.9967 32.0000 1.9841 1.9852 417.3306 417.6155 0.0429 -1.0000 -1.0000 4550822 1579974365.20 151.4723 59.9967 32.0000 1.9839 1.9851 417.1740 417.4592 0.0429 -1.0000 -1.0000 4550901 1579974365.30 151.4723 59.9967 32.0000 1.9840 1.9851 417.2865 417.5725 0.0430 -1.0000 -1.0000 4550963 1579974365.40 151.4723 59.9967 32.0000 1.9834 1.9845 417.3822 417.6694 0.0431 -1.0000 -1.0000 4551026 1579974365.50 151.4723 59.9967 32.0000 1.9846 1.9858 417.2932 417.5785 0.0428 -1.0000 -1.0000 4551088 1579974365.60 151.4794 59.9967 32.0000 1.9847 1.9858 417.2665 417.5527 0.0432 -1.0000 -1.0000 4551166 1579974365.70 151.4794 59.9967 32.0000 1.9849 1.9860 417.1829 417.4680 0.0428 -1.0000 -1.0000 4551229 1579974365.80 151.4794 59.9967 32.0000 1.9848 1.9859 417.2739 417.5585 0.0428 -1.0000 -1.0000 4551291 1579974365.90 151.4794 59.9967 32.0000 1.9847 1.9858 417.4501 417.7357 0.0430 -1.0000 -1.0000 4551354 1579974366.00 151.4794 59.9967 32.0000 1.9848 1.9859 417.2157 417.5014 0.0430 -1.0000 -1.0000 4551416 1579974366.10 151.5504 59.9967 32.0000 1.9849 1.9860 417.1622 417.4477 0.0430 -1.0000 -1.0000 4551494 1579974366.20 151.5640 59.9967 32.0000 1.9848 1.9859 417.1696 417.4548 0.0429 -1.0000 -1.0000 4551557 1579974366.30 151.5640 59.9967 32.0000 1.9841 1.9853 417.3749 417.6603 0.0430 -1.0000 -1.0000 4551822 1579974366.40 151.5640 59.9967 32.0000 1.9836 1.9847 417.4187 417.7053 0.0431 -1.0000 -1.0000 4551885 1579974366.50 151.5640 59.9967 32.0000 1.9846 1.9857 417.3209 417.6075 0.0430 -1.0000 -1.0000 4551932 1579974366.60 151.5640 59.9967 32.0000 1.9848 1.9859 417.2211 417.5078 0.0430 -1.0000 -1.0000 4552010 1579974366.70 151.5640 59.9967 32.0000 1.9843 1.9855 417.1971 417.4837 0.0430 -1.0000 -1.0000 4552073 1579974366.80 151.5640 59.9967 32.0000 1.9844 1.9855 417.3883 417.6727 0.0427 -1.0000 -1.0000 4552135 1579974366.90 151.5640 59.9967 32.0000 1.9842 1.9854 417.5069 417.7925 0.0429 -1.0000 -1.0000 4552526 1579974367.00 151.5640 59.9967 32.0000 1.9846 1.9857 417.3339 417.6194 0.0429 -1.0000 -1.0000 4552588 1579974367.10 151.5640 59.9967 32.0000 1.9847 1.9858 417.2080 417.4936 0.0430 -1.0000 -1.0000 4552651 1579974367.20 151.5366 59.9967 32.0000 1.9849 1.9860 417.1274 417.4134 0.0430 -1.0000 -1.0000 4552729 1579974367.30 151.5330 59.9967 32.0000 1.9846 1.9857 417.1591 417.4441 0.0429 -1.0000 -1.0000 4552791 1579974367.40 151.5330 59.9967 32.0000 1.9838 1.9850 417.3412 417.6268 0.0429 -1.0000 -1.0000 4553057 1579974367.50 151.5330 59.9967 32.0000 1.9837 1.9849 417.3455 417.6303 0.0429 -1.0000 -1.0000 4553135 1579974367.60 151.5330 59.9967 32.0000 1.9836 1.9847 417.3334 417.6197 0.0430 -1.0000 -1.0000 4553182 1579974367.70 151.5330 59.9967 32.0000 1.9844 1.9855 417.2175 417.5037 0.0430 -1.0000 -1.0000 4553244 1579974367.80 151.5171 59.9967 32.0000 1.9845 1.9856 417.2447 417.5291 0.0429 -1.0000 -1.0000 4553322 1579974367.90 151.5171 59.9967 32.0000 1.9839 1.9850 417.3499 417.6358 0.0429 -1.0000 -1.0000 4553557 1579974368.00 151.5171 59.9967 32.0000 1.9837 1.9848 417.4712 417.7579 0.0431 -1.0000 -1.0000 4553666 1579974368.10 151.5171 59.9967 32.0000 1.9840 1.9851 417.3629 417.6498 0.0431 -1.0000 -1.0000 4553760 1579974368.20 151.5171 59.9967 32.0000 1.9852 1.9864 417.2641 417.5505 0.0430 -1.0000 -1.0000 4553822 1579974368.30 151.5118 59.9967 32.0000 1.9851 1.9862 417.1236 417.4100 0.0430 -1.0000 -1.0000 4553885 1579974368.40 151.4479 59.9967 32.0000 1.9849 1.9860 417.2366 417.5223 0.0430 -1.0000 -1.0000 4554541 1579974368.50 151.4479 59.9967 32.0000 1.9840 1.9851 417.3043 417.5902 0.0430 -1.0000 -1.0000 4554604 1579974368.60 151.4479 59.9967 32.0000 1.9842 1.9853 417.2884 417.5731 0.0428 -1.0000 -1.0000 4554666 1579974368.70 151.4479 59.9967 32.0000 1.9848 1.9859 417.2504 417.5362 0.0430 -1.0000 -1.0000 4554869 1579974368.80 151.4479 59.9967 32.0000 1.9852 1.9863 417.2092 417.4950 0.0430 -1.0000 -1.0000 4554947 1579974368.90 151.4764 59.9967 32.0000 1.9845 1.9856 417.3421 417.6283 0.0431 -1.0000 -1.0000 4555010 1579974369.00 151.4803 59.9967 32.0000 1.9840 1.9852 417.4622 417.7492 0.0431 -1.0000 -1.0000 4555072 1579974369.10 151.4803 59.9967 32.0000 1.9847 1.9858 417.3697 417.6553 0.0429 -1.0000 -1.0000 4555135 1579974369.20 151.4803 59.9967 32.0000 1.9842 1.9853 417.3161 417.6022 0.0430 -1.0000 -1.0000 4555213 1579974369.30 151.4803 59.9967 32.0000 1.9849 1.9860 417.1808 417.4656 0.0429 -1.0000 -1.0000 4555276 1579974369.40 151.4803 59.9967 32.0000 1.9844 1.9855 417.3563 417.6423 0.0430 -1.0000 -1.0000 4555338 1579974369.50 151.5394 59.9967 32.0000 1.9838 1.9850 417.4526 417.7389 0.0430 -1.0000 -1.0000 4555416 1579974369.60 151.5394 59.9967 32.0000 1.9841 1.9853 417.3913 417.6774 0.0430 -1.0000 -1.0000 4555479 1579974369.70 151.5394 59.9967 32.0000 1.9847 1.9858 417.1789 417.4646 0.0430 -1.0000 -1.0000 4555541 1579974369.80 151.5394 59.9967 32.0000 1.9849 1.9860 417.2207 417.5071 0.0431 -1.0000 -1.0000 4555604 1579974369.90 151.5394 59.9967 32.0000 1.9845 1.9857 417.3048 417.5908 0.0430 -1.0000 -1.0000 4555666 1579974370.00 151.5394 59.9967 32.0000 1.9838 1.9849 417.3515 417.6369 0.0429 -1.0000 -1.0000 4556057 1579974370.10 151.5360 59.9977 32.0000 1.9837 1.9849 417.3983 417.6832 0.0429 -1.0000 -1.0000 4556135 1579974370.20 151.5360 59.9977 32.0000 1.9848 1.9860 417.3039 417.5902 0.0430 -1.0000 -1.0000 4556198 1579974370.30 151.5360 59.9977 32.0000 1.9845 1.9856 417.1789 417.4637 0.0428 -1.0000 -1.0000 4556260 1579974370.40 151.5360 59.9977 32.0000 1.9847 1.9858 417.1781 417.4645 0.0431 -1.0000 -1.0000 4556322 1579974370.50 151.5360 59.9977 32.0000 1.9837 1.9848 417.3428 417.6286 0.0430 -1.0000 -1.0000 4556401 1579974370.60 151.5360 59.9977 32.0000 1.9841 1.9852 417.4539 417.7403 0.0431 -1.0000 -1.0000 4556479 1579974370.70 151.5360 59.9977 32.0000 1.9846 1.9857 417.3312 417.6187 0.0432 -1.0000 -1.0000 4556541 1579974370.80 151.5360 59.9977 32.0000 1.9849 1.9860 417.1850 417.4714 0.0431 -1.0000 -1.0000 4556604 1579974370.90 151.5360 59.9977 32.0000 1.9840 1.9851 417.2769 417.5626 0.0428 -1.0000 -1.0000 4556666 1579974371.00 151.5360 59.9977 32.0000 1.9838 1.9849 417.3511 417.6367 0.0430 -1.0000 -1.0000 4556729 1579974371.10 151.5360 59.9977 32.0000 1.9840 1.9851 417.4623 417.7483 0.0429 -1.0000 -1.0000 4556807 1579974371.20 151.5360 59.9977 32.0000 1.9841 1.9852 417.3934 417.6798 0.0431 -1.0000 -1.0000 4556885 1579974371.30 151.4674 59.9977 32.0000 1.9841 1.9852 417.2626 417.5472 0.0428 -1.0000 -1.0000 4556947 1579974371.40 151.4674 59.9977 32.0000 1.9851 1.9862 417.1710 417.4563 0.0429 -1.0000 -1.0000 4557010 1579974371.50 151.4674 59.9977 32.0000 1.9851 1.9862 417.2423 417.5283 0.0430 -1.0000 -1.0000 4557072 1579974371.60 151.4674 59.9977 32.0000 1.9847 1.9858 417.3450 417.6314 0.0430 -1.0000 -1.0000 4557135 1579974371.70 151.4674 59.9977 32.0000 1.9838 1.9849 417.4478 417.7340 0.0430 -1.0000 -1.0000 4557197 1579974371.80 151.4674 59.9977 32.0000 1.9848 1.9859 417.4171 417.7028 0.0429 -1.0000 -1.0000 4557276 1579974371.90 151.4674 59.9977 32.0000 1.9853 1.9865 417.1834 417.4691 0.0430 -1.0000 -1.0000 4557338 1579974372.00 151.4674 59.9977 32.0000 1.9842 1.9853 417.3260 417.6120 0.0430 -1.0000 -1.0000 4557526 1579974372.10 151.4674 59.9977 32.0000 1.9838 1.9850 417.4309 417.7164 0.0429 -1.0000 -1.0000 4557588 1579974372.20 151.4674 59.9977 32.0000 1.9843 1.9854 417.3389 417.6244 0.0430 -1.0000 -1.0000 4557651 1579974372.30 151.4681 59.9977 32.0000 1.9851 1.9862 417.2588 417.5447 0.0430 -1.0000 -1.0000 4557729 1579974372.40 151.4910 59.9977 32.0000 1.9849 1.9860 417.2551 417.5413 0.0430 -1.0000 -1.0000 4557791 1579974372.50 151.4910 59.9977 32.0000 1.9844 1.9855 417.1142 417.3997 0.0430 -1.0000 -1.0000 4557854 1579974372.60 151.4910 59.9977 32.0000 1.9845 1.9856 417.2807 417.5668 0.0430 -1.0000 -1.0000 4557932 1579974372.70 151.4910 59.9977 32.0000 1.9838 1.9849 417.3540 417.6396 0.0430 -1.0000 -1.0000 4557995 1579974372.80 151.4910 59.9977 32.0000 1.9849 1.9861 417.2221 417.5087 0.0431 -1.0000 -1.0000 4558057 1579974372.90 151.4910 59.9977 32.0000 1.9844 1.9855 417.1826 417.4690 0.0431 -1.0000 -1.0000 4558119 1579974373.00 151.5007 59.9977 32.0000 1.9848 1.9860 417.3188 417.6050 0.0430 -1.0000 -1.0000 4558182 1579974373.10 151.5066 59.9977 32.0000 1.9831 1.9842 417.3803 417.6664 0.0430 -1.0000 -1.0000 4558416 1579974373.20 151.5066 59.9977 32.0000 1.9841 1.9853 417.3339 417.6194 0.0430 -1.0000 -1.0000 4558494 1579974373.30 151.5066 59.9977 32.0000 1.9838 1.9849 417.2247 417.5102 0.0429 -1.0000 -1.0000 4558572 1579974373.40 151.5066 59.9977 32.0000 1.9843 1.9855 417.2307 417.5172 0.0431 -1.0000 -1.0000 4558635 1579974373.50 151.5066 59.9977 32.0000 1.9843 1.9854 417.4090 417.6945 0.0430 -1.0000 -1.0000 4558713 1579974373.60 151.5066 59.9977 32.0000 1.9835 1.9846 417.4213 417.7070 0.0429 -1.0000 -1.0000 4559213 1579974373.70 151.5066 59.9977 32.0000 1.9833 1.9844 417.3790 417.6656 0.0431 -1.0000 -1.0000 4559276 1579974373.80 151.5066 59.9977 32.0000 1.9844 1.9855 417.2360 417.5227 0.0431 -1.0000 -1.0000 4559354 1579974373.90 151.5066 59.9977 32.0000 1.9847 1.9858 417.1668 417.4521 0.0429 -1.0000 -1.0000 4559416 1579974374.00 151.5066 59.9977 32.0000 1.9840 1.9851 417.3754 417.6610 0.0429 -1.0000 -1.0000 4559479 1579974374.10 151.5169 59.9977 32.0000 1.9834 1.9845 417.3438 417.6290 0.0429 -1.0000 -1.0000 4559666 1579974374.20 151.5218 59.9977 32.0000 1.9841 1.9852 417.1824 417.4677 0.0430 -1.0000 -1.0000 4559729 1579974374.30 151.5218 59.9977 32.0000 1.9843 1.9854 417.1853 417.4715 0.0431 -1.0000 -1.0000 4559807 1579974374.40 151.5218 59.9977 32.0000 1.9840 1.9851 417.3410 417.6279 0.0431 -1.0000 -1.0000 4559870 1579974374.50 151.5218 59.9977 32.0000 1.9844 1.9855 417.2995 417.5855 0.0430 -1.0000 -1.0000 4559948 1579974374.60 151.5218 59.9977 32.0000 1.9846 1.9857 417.2443 417.5307 0.0431 -1.0000 -1.0000 4600010 1579974374.70 151.4818 59.9977 32.0000 1.9851 1.9862 417.1978 417.4848 0.0432 -1.0000 -1.0000 4600088 1579974374.80 151.4818 59.9977 32.0000 1.9846 1.9858 417.1670 417.4533 0.0430 -1.0000 -1.0000 4600151 1579974374.90 151.4818 59.9977 32.0000 1.9844 1.9855 417.3582 417.6450 0.0432 -1.0000 -1.0000 4600229 1579974375.00 151.4119 59.9978 32.0000 1.9844 1.9855 417.4618 417.7481 0.0431 -1.0000 -1.0000 4600291 1579974375.10 151.4119 59.9978 32.0000 1.9836 1.9847 417.3215 417.6075 0.0430 -1.0000 -1.0000 4600416 1579974375.20 151.4771 59.9978 32.0000 1.9847 1.9858 417.4053 417.6910 0.0430 -1.0000 -1.0000 4600479 1579974375.30 151.4798 59.9978 32.0000 1.9850 1.9862 417.2390 417.5260 0.0431 -1.0000 -1.0000 4600541 1579974375.40 151.4798 59.9978 32.0000 1.9845 1.9856 417.3492 417.6348 0.0429 -1.0000 -1.0000 4600604 1579974375.50 151.4798 59.9978 32.0000 1.9835 1.9846 417.4634 417.7502 0.0431 -1.0000 -1.0000 4600682 1579974375.60 151.4798 59.9978 32.0000 1.9837 1.9848 417.4388 417.7255 0.0431 -1.0000 -1.0000 4600807 1579974375.70 151.4798 59.9978 32.0000 1.9843 1.9854 417.2429 417.5288 0.0430 -1.0000 -1.0000 4600869 1579974375.80 151.5358 59.9978 32.0000 1.9846 1.9857 417.2410 417.5273 0.0430 -1.0000 -1.0000 4600947 1579974375.90 151.5358 59.9978 32.0000 1.9843 1.9854 417.2015 417.4877 0.0430 -1.0000 -1.0000 4601010 1579974376.00 151.5358 59.9978 32.0000 1.9840 1.9851 417.3511 417.6372 0.0430 -1.0000 -1.0000 4601072 1579974376.10 151.5358 59.9978 32.0000 1.9838 1.9850 417.3830 417.6685 0.0429 -1.0000 -1.0000 4601666 1579974376.20 151.5358 59.9978 32.0000 1.9838 1.9849 417.3128 417.5990 0.0431 -1.0000 -1.0000 4601729 1579974376.30 151.5358 59.9978 32.0000 1.9844 1.9855 417.1923 417.4784 0.0430 -1.0000 -1.0000 4601791 1579974376.40 151.5358 59.9978 32.0000 1.9838 1.9850 417.2540 417.5401 0.0430 -1.0000 -1.0000 4601854 1579974376.50 151.5358 59.9978 32.0000 1.9838 1.9850 417.3899 417.6762 0.0430 -1.0000 -1.0000 4601932 1579974376.60 151.5358 59.9978 32.0000 1.9837 1.9848 417.3971 417.6828 0.0430 -1.0000 -1.0000 4602057 1579974376.70 151.5261 59.9978 32.0000 1.9838 1.9849 417.1923 417.4785 0.0431 -1.0000 -1.0000 4602119 1579974376.80 151.5454 59.9978 32.0000 1.9848 1.9859 417.1563 417.4429 0.0431 -1.0000 -1.0000 4602182 1579974376.90 151.5454 59.9978 32.0000 1.9841 1.9852 417.1815 417.4674 0.0430 -1.0000 -1.0000 4602260 1579974377.00 151.5454 59.9978 32.0000 1.9839 1.9850 417.3270 417.6122 0.0430 -1.0000 -1.0000 4602322 1579974377.10 151.5454 59.9978 32.0000 1.9841 1.9852 417.3690 417.6560 0.0431 -1.0000 -1.0000 4602541 1579974377.20 151.5364 59.9978 32.0000 1.9835 1.9846 417.4519 417.7382 0.0430 -1.0000 -1.0000 4602619 1579974377.30 151.5171 59.9978 32.0000 1.9840 1.9851 417.4134 417.7007 0.0431 -1.0000 -1.0000 4602682 1579974377.40 151.5171 59.9978 32.0000 1.9847 1.9858 417.1897 417.4757 0.0430 -1.0000 -1.0000 4602744 1579974377.50 151.4515 59.9978 32.0000 1.9848 1.9859 417.2883 417.5743 0.0430 -1.0000 -1.0000 4602822 1579974377.60 151.4515 59.9978 32.0000 1.9843 1.9854 417.4504 417.7367 0.0430 -1.0000 -1.0000 4602885 1579974377.70 151.4515 59.9978 32.0000 1.9843 1.9854 417.3918 417.6773 0.0430 -1.0000 -1.0000 4603026 1579974377.80 151.4515 59.9978 32.0000 1.9844 1.9856 417.2726 417.5593 0.0431 -1.0000 -1.0000 4603104 1579974377.90 151.4515 59.9978 32.0000 1.9849 1.9860 417.1279 417.4139 0.0431 -1.0000 -1.0000 4603166 1579974378.00 151.5106 59.9978 32.0000 1.9848 1.9859 417.1323 417.4189 0.0431 -1.0000 -1.0000 4603229 1579974378.10 151.5106 59.9978 32.0000 1.9842 1.9853 417.3309 417.6168 0.0430 -1.0000 -1.0000 4603291 1579974378.20 151.5106 59.9978 32.0000 1.9843 1.9854 417.3745 417.6610 0.0430 -1.0000 -1.0000 4604119 1579974378.30 151.5106 59.9978 32.0000 1.9839 1.9850 417.3687 417.6547 0.0431 -1.0000 -1.0000 4604197 1579974378.40 151.5106 59.9978 32.0000 1.9851 1.9862 417.2777 417.5636 0.0430 -1.0000 -1.0000 4604276 1579974378.50 151.5106 59.9978 32.0000 1.9854 1.9865 417.2170 417.5026 0.0430 -1.0000 -1.0000 4604369 1579974378.60 151.5106 59.9978 32.0000 1.9850 1.9861 417.2973 417.5838 0.0431 -1.0000 -1.0000 4604432 1579974378.70 151.5106 59.9978 32.0000 1.9844 1.9855 417.4078 417.6939 0.0430 -1.0000 -1.0000 4604510 1579974378.80 151.5106 59.9978 32.0000 1.9849 1.9860 417.2203 417.5059 0.0430 -1.0000 -1.0000 4604557 1579974378.90 151.5106 59.9978 32.0000 1.9846 1.9857 417.1556 417.4418 0.0430 -1.0000 -1.0000 4604635 1579974379.00 151.5106 59.9978 32.0000 1.9842 1.9853 417.2966 417.5836 0.0432 -1.0000 -1.0000 4604697 1579974379.10 151.5106 59.9978 32.0000 1.9842 1.9853 417.4670 417.7535 0.0430 -1.0000 -1.0000 4604760 1579974379.20 151.5222 59.9978 32.0000 1.9832 1.9844 417.4122 417.6983 0.0430 -1.0000 -1.0000 4604838 1579974379.30 151.5539 59.9978 32.0000 1.9847 1.9858 417.3522 417.6389 0.0431 -1.0000 -1.0000 4604901 1579974379.40 151.5458 59.9978 32.0000 1.9845 1.9857 417.1819 417.4681 0.0431 -1.0000 -1.0000 4604963 1579974379.50 151.5458 59.9978 32.0000 1.9837 1.9848 417.2443 417.5304 0.0430 -1.0000 -1.0000 4605026 1579974379.60 151.5458 59.9978 32.0000 1.9838 1.9849 417.2935 417.5797 0.0430 -1.0000 -1.0000 4605088 1579974379.70 151.5306 59.9979 32.0000 1.9838 1.9849 417.3798 417.6645 0.0429 -1.0000 -1.0000 4605151 1579974379.80 151.5150 59.9981 32.0000 1.9842 1.9853 417.1975 417.4838 0.0431 -1.0000 -1.0000 4605229 1579974379.90 151.5150 59.9981 32.0000 1.9851 1.9863 417.2145 417.5013 0.0432 -1.0000 -1.0000 4605291 1579974380.00 151.5150 59.9981 32.0000 1.9840 1.9852 417.3468 417.6325 0.0430 -1.0000 -1.0000 4605354 1579974380.10 151.5150 59.9981 32.0000 1.9841 1.9853 417.3942 417.6801 0.0430 -1.0000 -1.0000 4605432 1579974380.20 151.5150 59.9981 32.0000 1.9839 1.9851 417.3064 417.5921 0.0430 -1.0000 -1.0000 4605495 1579974380.30 151.5150 59.9981 32.0000 1.9847 1.9858 417.2305 417.5170 0.0431 -1.0000 -1.0000 4605573 1579974380.40 151.5150 59.9981 32.0000 1.9857 1.9869 417.1498 417.4360 0.0431 -1.0000 -1.0000 4605635 1579974380.50 151.5150 59.9981 32.0000 1.9850 1.9861 417.3052 417.5902 0.0428 -1.0000 -1.0000 4605697 1579974380.60 151.5150 59.9981 32.0000 1.9848 1.9859 417.4483 417.7353 0.0431 -1.0000 -1.0000 4605760 1579974380.70 151.5150 59.9981 32.0000 1.9847 1.9858 417.4189 417.7056 0.0431 -1.0000 -1.0000 4605822 1579974380.80 151.4978 59.9981 32.0000 1.9844 1.9855 417.3241 417.6105 0.0430 -1.0000 -1.0000 4606057 1579974380.90 151.4929 59.9981 32.0000 1.9846 1.9857 417.2628 417.5481 0.0430 -1.0000 -1.0000 4606135 1579974381.00 151.4929 59.9981 32.0000 1.9841 1.9852 417.4444 417.7312 0.0431 -1.0000 -1.0000 4606197 1579974381.10 151.4929 59.9981 32.0000 1.9842 1.9853 417.4923 417.7798 0.0432 -1.0000 -1.0000 4606260 1579974381.20 151.4929 59.9981 32.0000 1.9849 1.9861 417.2903 417.5774 0.0431 -1.0000 -1.0000 4606322 1579974381.30 151.4929 59.9981 32.0000 1.9857 1.9868 417.2087 417.4950 0.0431 -1.0000 -1.0000 4606713 1579974381.40 151.5008 59.9981 32.0000 1.9849 1.9861 417.2235 417.5099 0.0431 -1.0000 -1.0000 4606776 1579974381.50 151.5068 59.9981 32.0000 1.9851 1.9862 417.3241 417.6109 0.0431 -1.0000 -1.0000 4606838 1579974381.60 151.5068 59.9981 32.0000 1.9846 1.9857 417.4118 417.6976 0.0430 -1.0000 -1.0000 4606901 1579974381.70 151.5068 59.9981 32.0000 1.9843 1.9854 417.4441 417.7308 0.0431 -1.0000 -1.0000 4606963 1579974381.80 151.5068 59.9981 32.0000 1.9844 1.9855 417.3771 417.6632 0.0430 -1.0000 -1.0000 4607307 1579974381.90 151.5068 59.9981 32.0000 1.9848 1.9859 417.2703 417.5568 0.0431 -1.0000 -1.0000 4607370 1579974382.00 151.5749 59.9981 32.0000 1.9845 1.9856 417.3750 417.6615 0.0430 -1.0000 -1.0000 4607432 1579974382.10 151.5749 59.9981 32.0000 1.9840 1.9851 417.4787 417.7645 0.0429 -1.0000 -1.0000 4607510 1579974382.20 151.5749 59.9981 32.0000 1.9833 1.9844 417.4302 417.7157 0.0430 -1.0000 -1.0000 4607573 1579974382.30 151.5749 59.9981 32.0000 1.9842 1.9853 417.2752 417.5614 0.0430 -1.0000 -1.0000 4607651 1579974382.40 151.5749 59.9981 32.0000 1.9851 1.9863 417.1281 417.4143 0.0430 -1.0000 -1.0000 4607713 1579974382.50 151.5759 59.9981 32.0000 1.9848 1.9859 417.2645 417.5509 0.0431 -1.0000 -1.0000 4607776 1579974382.60 151.5759 59.9981 32.0000 1.9836 1.9847 417.3436 417.6302 0.0431 -1.0000 -1.0000 4607854 1579974382.70 151.5759 59.9981 32.0000 1.9841 1.9853 417.4021 417.6884 0.0430 -1.0000 -1.0000 4607916 1579974382.80 151.5759 59.9981 32.0000 1.9845 1.9856 417.4601 417.7465 0.0431 -1.0000 -1.0000 4608151 1579974382.90 151.5759 59.9981 32.0000 1.9851 1.9862 417.2099 417.4947 0.0429 -1.0000 -1.0000 4608213 1579974383.00 151.5759 59.9981 32.0000 1.9853 1.9864 417.1929 417.4791 0.0431 -1.0000 -1.0000 4608276 1579974383.10 151.4710 59.9981 32.0000 1.9848 1.9859 417.3425 417.6287 0.0430 -1.0000 -1.0000 4608338 1579974383.20 151.4710 59.9981 32.0000 1.9840 1.9851 417.3250 417.6117 0.0431 -1.0000 -1.0000 4608416 1579974383.30 151.4710 59.9981 32.0000 1.9842 1.9853 417.2988 417.5850 0.0430 -1.0000 -1.0000 4608666 1579974383.40 151.4710 59.9981 32.0000 1.9847 1.9858 417.1516 417.4382 0.0431 -1.0000 -1.0000 4608729 1579974383.50 151.4710 59.9981 32.0000 1.9842 1.9853 417.1856 417.4711 0.0429 -1.0000 -1.0000 4608791 1579974383.60 151.4710 59.9981 32.0000 1.9838 1.9849 417.3494 417.6351 0.0430 -1.0000 -1.0000 4608854 1579974383.70 151.4203 59.9981 32.0000 1.9841 1.9852 417.3995 417.6854 0.0430 -1.0000 -1.0000 4608916 1579974383.80 151.4203 59.9981 32.0000 1.9842 1.9853 417.3188 417.6056 0.0431 -1.0000 -1.0000 4609573 1579974383.90 151.4203 59.9981 32.0000 1.9848 1.9860 417.1834 417.4688 0.0429 -1.0000 -1.0000 4609635 1579974384.00 151.4203 59.9981 32.0000 1.9845 1.9856 417.2065 417.4919 0.0429 -1.0000 -1.0000 4609697 1579974384.10 151.4203 59.9981 32.0000 1.9845 1.9856 417.1891 417.4755 0.0431 -1.0000 -1.0000 4609776 1579974384.20 151.4567 59.9981 32.0000 1.9836 1.9848 417.2740 417.5604 0.0431 -1.0000 -1.0000 4609838 1579974384.30 151.4567 59.9981 32.0000 1.9847 1.9858 417.2930 417.5795 0.0431 -1.0000 -1.0000 4610073 1579974384.40 151.4567 59.9981 32.0000 1.9846 1.9858 417.2870 417.5740 0.0431 -1.0000 -1.0000 4610135 1579974384.50 151.4567 59.9981 32.0000 1.9850 1.9862 417.1455 417.4305 0.0429 -1.0000 -1.0000 4610197 1579974384.60 151.4567 59.9981 32.0000 1.9839 1.9851 417.2371 417.5225 0.0429 -1.0000 -1.0000 4610276 1579974384.70 151.4585 59.9981 32.0000 1.9836 1.9847 417.4549 417.7417 0.0431 -1.0000 -1.0000 4610338 1579974384.80 151.5166 59.9979 32.0000 1.9838 1.9849 417.4694 417.7559 0.0431 -1.0000 -1.0000 4610401 1579974384.90 151.5166 59.9979 32.0000 1.9842 1.9853 417.3006 417.5881 0.0432 -1.0000 -1.0000 4610479 1579974385.00 151.5166 59.9979 32.0000 1.9848 1.9860 417.2093 417.4953 0.0430 -1.0000 -1.0000 4610541 1579974385.10 151.5166 59.9979 32.0000 1.9847 1.9859 417.1602 417.4469 0.0431 -1.0000 -1.0000 4610604 1579974385.20 151.5166 59.9979 32.0000 1.9844 1.9855 417.3071 417.5940 0.0431 -1.0000 -1.0000 4610666 1579974385.30 151.4310 59.9979 32.0000 1.9841 1.9852 417.3747 417.6614 0.0431 -1.0000 -1.0000 4610854 1579974385.40 151.4310 59.9979 32.0000 1.9837 1.9848 417.2929 417.5795 0.0431 -1.0000 -1.0000 4610916 1579974385.50 151.4310 59.9979 32.0000 1.9847 1.9858 417.1774 417.4641 0.0431 -1.0000 -1.0000 4610979 1579974385.60 151.4310 59.9979 32.0000 1.9849 1.9861 417.1862 417.4723 0.0430 -1.0000 -1.0000 4611041 1579974385.70 151.4310 59.9979 32.0000 1.9832 1.9843 417.2923 417.5781 0.0430 -1.0000 -1.0000 4611104 1579974385.80 151.4310 59.9979 32.0000 1.9844 1.9855 417.4394 417.7251 0.0430 -1.0000 -1.0000 4611182 1579974385.90 151.4310 59.9979 32.0000 1.9841 1.9852 417.3937 417.6806 0.0431 -1.0000 -1.0000 4611307 1579974386.00 151.4310 59.9979 32.0000 1.9851 1.9862 417.2575 417.5439 0.0430 -1.0000 -1.0000 4611370 1579974386.10 151.4310 59.9979 32.0000 1.9847 1.9859 417.1894 417.4753 0.0430 -1.0000 -1.0000 4611432 1579974386.20 151.4310 59.9979 32.0000 1.9833 1.9844 417.3415 417.6278 0.0430 -1.0000 -1.0000 4611495 1579974386.30 151.4310 59.9979 32.0000 1.9835 1.9846 417.3998 417.6856 0.0429 -1.0000 -1.0000 4611573 1579974386.40 151.4520 59.9979 32.0000 1.9846 1.9857 417.4219 417.7092 0.0432 -1.0000 -1.0000 4611635 1579974386.50 151.4520 59.9979 32.0000 1.9850 1.9861 417.1267 417.4127 0.0430 -1.0000 -1.0000 4611697 1579974386.60 151.4520 59.9979 32.0000 1.9849 1.9860 417.2658 417.5514 0.0429 -1.0000 -1.0000 4611776 1579974386.70 151.4520 59.9979 32.0000 1.9836 1.9847 417.3253 417.6117 0.0431 -1.0000 -1.0000 4611838 1579974386.80 151.4520 59.9979 32.0000 1.9844 1.9855 417.3844 417.6714 0.0431 -1.0000 -1.0000 4611901 1579974386.90 151.4520 59.9979 32.0000 1.9847 1.9858 417.3643 417.6505 0.0431 -1.0000 -1.0000 4612338 1579974387.00 151.4936 59.9979 32.0000 1.9854 1.9866 417.2550 417.5409 0.0430 -1.0000 -1.0000 4612401 1579974387.10 151.4936 59.9979 32.0000 1.9847 1.9858 417.2514 417.5369 0.0429 -1.0000 -1.0000 4612463 1579974387.20 151.4936 59.9979 32.0000 1.9843 1.9855 417.4127 417.6984 0.0430 -1.0000 -1.0000 4612541 1579974387.30 151.4936 59.9979 32.0000 1.9843 1.9854 417.3696 417.6556 0.0430 -1.0000 -1.0000 4612604 1579974387.40 151.4936 59.9979 32.0000 1.9854 1.9865 417.2268 417.5138 0.0431 -1.0000 -1.0000 4612822 1579974387.50 151.5587 59.9979 32.0000 1.9852 1.9863 417.2596 417.5463 0.0431 -1.0000 -1.0000 4612901 1579974387.60 151.5722 59.9979 32.0000 1.9846 1.9857 417.4128 417.6991 0.0430 -1.0000 -1.0000 4612963 1579974387.70 151.5722 59.9979 32.0000 1.9841 1.9852 417.4757 417.7620 0.0430 -1.0000 -1.0000 4613026 1579974387.80 151.5722 59.9979 32.0000 1.9841 1.9852 417.3652 417.6512 0.0429 -1.0000 -1.0000 4613104 1579974387.90 151.5722 59.9979 32.0000 1.9843 1.9854 417.2192 417.5043 0.0429 -1.0000 -1.0000 4613354 1579974388.00 151.5709 59.9979 32.0000 1.9841 1.9852 417.2052 417.4913 0.0430 -1.0000 -1.0000 4613416 1579974388.10 151.5200 59.9979 32.0000 1.9839 1.9850 417.3319 417.6183 0.0431 -1.0000 -1.0000 4613479 1579974388.20 151.5200 59.9979 32.0000 1.9829 1.9841 417.4771 417.7640 0.0431 -1.0000 -1.0000 4613557 1579974388.30 151.5200 59.9979 32.0000 1.9834 1.9845 417.4297 417.7161 0.0430 -1.0000 -1.0000 4613619 1579974388.40 151.5200 59.9979 32.0000 1.9844 1.9855 417.3409 417.6272 0.0431 -1.0000 -1.0000 4613791 1579974388.50 151.5200 59.9979 32.0000 1.9847 1.9859 417.2034 417.4905 0.0431 -1.0000 -1.0000 4613870 1579974388.60 151.4303 59.9979 32.0000 1.9847 1.9858 417.1689 417.4550 0.0430 -1.0000 -1.0000 4613932 1579974388.70 151.4303 59.9979 32.0000 1.9838 1.9849 417.3081 417.5946 0.0431 -1.0000 -1.0000 4613995 1579974388.80 151.4303 59.9979 32.0000 1.9836 1.9848 417.4166 417.7028 0.0430 -1.0000 -1.0000 4614057 1579974388.90 151.4303 59.9979 32.0000 1.9834 1.9845 417.4356 417.7220 0.0431 -1.0000 -1.0000 4614135 1579974389.00 151.4303 59.9979 32.0000 1.9846 1.9857 417.2678 417.5545 0.0431 -1.0000 -1.0000 4614307 1579974389.10 151.4641 59.9979 32.0000 1.9848 1.9859 417.2372 417.5228 0.0430 -1.0000 -1.0000 4614369 1579974389.20 151.4863 59.9979 32.0000 1.9844 1.9855 417.2642 417.5507 0.0431 -1.0000 -1.0000 4614447 1579974389.30 151.4863 59.9979 32.0000 1.9843 1.9854 417.4887 417.7756 0.0431 -1.0000 -1.0000 4614510 1579974389.40 151.4863 59.9979 32.0000 1.9842 1.9853 417.4222 417.7096 0.0432 -1.0000 -1.0000 4614572 1579974389.50 151.4863 59.9979 32.0000 1.9847 1.9858 417.3016 417.5882 0.0431 -1.0000 -1.0000 4615057 1579974389.60 151.4863 59.9979 32.0000 1.9856 1.9868 417.2345 417.5215 0.0432 -1.0000 -1.0000 4615119 1579974389.70 151.4747 59.9979 32.0000 1.9854 1.9865 417.1787 417.4650 0.0431 -1.0000 -1.0000 4615182 1579974389.80 151.4384 59.9979 32.0000 1.9841 1.9852 417.3724 417.6591 0.0430 -1.0000 -1.0000 4615260 1579974389.90 151.4384 59.9979 32.0000 1.9845 1.9856 417.4274 417.7128 0.0429 -1.0000 -1.0000 4615322 1579974390.00 151.4384 59.9979 32.0000 1.9842 1.9853 417.2997 417.5860 0.0430 -1.0000 -1.0000 4615541 1579974390.10 151.4384 59.9979 32.0000 1.9846 1.9857 417.2093 417.4951 0.0430 -1.0000 -1.0000 4615619 1579974390.20 151.4384 59.9979 32.0000 1.9846 1.9858 417.2329 417.5188 0.0430 -1.0000 -1.0000 4615682 1579974390.30 151.5597 59.9979 32.0000 1.9836 1.9847 417.4308 417.7169 0.0430 -1.0000 -1.0000 4615760 1579974390.40 151.5597 59.9979 32.0000 1.9836 1.9847 417.4273 417.7131 0.0430 -1.0000 -1.0000 4615838 1579974390.50 151.5597 59.9979 32.0000 1.9844 1.9855 417.4264 417.7125 0.0430 -1.0000 -1.0000 4616073 1579974390.60 151.5597 59.9979 32.0000 1.9840 1.9852 417.3157 417.6017 0.0431 -1.0000 -1.0000 4616135 1579974390.70 151.5597 59.9979 32.0000 1.9852 1.9863 417.2081 417.4942 0.0430 -1.0000 -1.0000 4616197 1579974390.80 151.5771 59.9979 32.0000 1.9852 1.9864 417.2193 417.5050 0.0429 -1.0000 -1.0000 4616276 1579974390.90 151.5822 59.9979 32.0000 1.9845 1.9856 417.2769 417.5625 0.0430 -1.0000 -1.0000 4616338 1579974391.00 151.5822 59.9979 32.0000 1.9833 1.9845 417.3868 417.6728 0.0429 -1.0000 -1.0000 4616588 1579974391.10 151.5822 59.9979 32.0000 1.9845 1.9857 417.2393 417.5262 0.0432 -1.0000 -1.0000 4616651 1579974391.20 151.5822 59.9979 32.0000 1.9846 1.9857 417.1842 417.4707 0.0431 -1.0000 -1.0000 4616713 1579974391.30 151.5822 59.9979 32.0000 1.9838 1.9849 417.2449 417.5313 0.0430 -1.0000 -1.0000 4616776 1579974391.40 151.4998 59.9979 32.0000 1.9838 1.9849 417.3642 417.6502 0.0430 -1.0000 -1.0000 4616854 1579974391.50 151.4998 59.9979 32.0000 1.9833 1.9844 417.3749 417.6609 0.0430 -1.0000 -1.0000 4617057 1579974391.60 151.4998 59.9979 32.0000 1.9839 1.9850 417.3763 417.6626 0.0430 -1.0000 -1.0000 4617119 1579974391.70 151.4998 59.9979 32.0000 1.9847 1.9858 417.2437 417.5293 0.0430 -1.0000 -1.0000 4617182 1579974391.80 151.4998 59.9979 32.0000 1.9841 1.9853 417.2020 417.4891 0.0432 -1.0000 -1.0000 4617244 1579974391.90 151.4485 59.9979 32.0000 1.9840 1.9851 417.3025 417.5893 0.0431 -1.0000 -1.0000 4617307 1579974392.00 151.4473 59.9979 32.0000 1.9839 1.9850 417.5065 417.7940 0.0432 -1.0000 -1.0000 4617370 1579974392.10 151.4473 59.9979 32.0000 1.9845 1.9856 417.3797 417.6661 0.0430 -1.0000 -1.0000 4617557 1579974392.20 151.4473 59.9979 32.0000 1.9852 1.9863 417.1859 417.4721 0.0431 -1.0000 -1.0000 4617619 1579974392.30 151.4473 59.9979 32.0000 1.9846 1.9857 417.2023 417.4884 0.0430 -1.0000 -1.0000 4617697 1579974392.40 151.4486 59.9979 32.0000 1.9839 1.9850 417.4575 417.7441 0.0431 -1.0000 -1.0000 4617760 1579974392.50 151.4731 59.9979 32.0000 1.9849 1.9860 417.4297 417.7166 0.0431 -1.0000 -1.0000 4617822 1579974392.60 151.4731 59.9979 32.0000 1.9854 1.9866 417.3097 417.5960 0.0430 -1.0000 -1.0000 4618166 1579974392.70 151.4731 59.9979 32.0000 1.9849 1.9861 417.2938 417.5799 0.0431 -1.0000 -1.0000 4618229 1579974392.80 151.4731 59.9979 32.0000 1.9854 1.9865 417.3570 417.6439 0.0431 -1.0000 -1.0000 4618291 1579974392.90 151.4731 59.9979 32.0000 1.9845 1.9856 417.3703 417.6562 0.0430 -1.0000 -1.0000 4618369 1579974393.00 151.5272 59.9979 32.0000 1.9838 1.9849 417.4110 417.6974 0.0430 -1.0000 -1.0000 4618432 1579974393.10 151.5272 59.9979 32.0000 1.9843 1.9855 417.4990 417.7850 0.0430 -1.0000 -1.0000 4618713 1579974393.20 151.5272 59.9979 32.0000 1.9844 1.9855 417.2339 417.5212 0.0432 -1.0000 -1.0000 4618791 1579974393.30 151.5272 59.9979 32.0000 1.9848 1.9859 417.2074 417.4940 0.0431 -1.0000 -1.0000 4618854 1579974393.40 151.5272 59.9979 32.0000 1.9847 1.9858 417.2829 417.5695 0.0431 -1.0000 -1.0000 4618916 1579974393.50 151.5272 59.9979 32.0000 1.9836 1.9847 417.3734 417.6593 0.0430 -1.0000 -1.0000 4618994 1579974393.60 151.5442 59.9979 32.0000 1.9837 1.9849 417.3771 417.6637 0.0431 -1.0000 -1.0000 4619057 1579974393.70 151.5442 59.9979 32.0000 1.9846 1.9857 417.2023 417.4884 0.0430 -1.0000 -1.0000 4619119 1579974393.80 151.5442 59.9979 32.0000 1.9848 1.9860 417.1556 417.4414 0.0430 -1.0000 -1.0000 4619182 1579974393.90 151.5442 59.9979 32.0000 1.9842 1.9853 417.2712 417.5576 0.0431 -1.0000 -1.0000 4619244 1579974394.00 151.5442 59.9979 32.0000 1.9842 1.9853 417.4115 417.6971 0.0429 -1.0000 -1.0000 4619307 1579974394.10 151.5223 59.9979 32.0000 1.9841 1.9852 417.4649 417.7512 0.0431 -1.0000 -1.0000 4619385 1579974394.20 151.4732 59.9979 32.0000 1.9834 1.9845 417.3927 417.6791 0.0430 -1.0000 -1.0000 4619447 1579974394.30 151.4732 59.9979 32.0000 1.9843 1.9854 417.2349 417.5219 0.0432 -1.0000 -1.0000 4619526 1579974394.40 151.4732 59.9979 32.0000 1.9841 1.9853 417.2739 417.5606 0.0431 -1.0000 -1.0000 4619588 1579974394.50 151.4732 59.9979 32.0000 1.9841 1.9852 417.3913 417.6776 0.0430 -1.0000 -1.0000 4619651 1579974394.60 151.4732 59.9979 32.0000 1.9844 1.9855 417.4294 417.7157 0.0430 -1.0000 -1.0000 4620041 1579974394.70 151.4823 59.9975 32.0000 1.9847 1.9858 417.3420 417.6279 0.0430 -1.0000 -1.0000 4620104 1579974394.80 151.4823 59.9975 32.0000 1.9854 1.9865 417.2457 417.5325 0.0432 -1.0000 -1.0000 4620166 1579974394.90 151.4823 59.9975 32.0000 1.9848 1.9859 417.1925 417.4793 0.0431 -1.0000 -1.0000 4620245 1579974395.00 151.4823 59.9975 32.0000 1.9837 1.9848 417.2855 417.5719 0.0431 -1.0000 -1.0000 4620307 1579974395.10 151.4823 59.9975 32.0000 1.9831 1.9842 417.4137 417.7005 0.0430 -1.0000 -1.0000 4620666 1579974395.20 151.4823 59.9975 32.0000 1.9843 1.9854 417.4132 417.7015 0.0433 -1.0000 -1.0000 4620744 1579974395.30 151.5031 59.9975 32.0000 1.9853 1.9864 417.2703 417.5566 0.0431 -1.0000 -1.0000 4620807 1579974395.40 151.5031 59.9975 32.0000 1.9853 1.9864 417.2974 417.5841 0.0431 -1.0000 -1.0000 4620869 1579974395.50 151.5031 59.9975 32.0000 1.9845 1.9856 417.4445 417.7303 0.0429 -1.0000 -1.0000 4620947 1579974395.60 151.5031 59.9975 32.0000 1.9848 1.9859 417.4171 417.7035 0.0431 -1.0000 -1.0000 4621010 1579974395.70 151.5031 59.9975 32.0000 1.9844 1.9855 417.3493 417.6364 0.0432 -1.0000 -1.0000 4621072 1579974395.80 151.5042 59.9975 32.0000 1.9854 1.9866 417.2336 417.5204 0.0431 -1.0000 -1.0000 4621151 1579974395.90 151.5302 59.9975 32.0000 1.9848 1.9859 417.2302 417.5157 0.0430 -1.0000 -1.0000 4621197 1579974396.00 151.5302 59.9975 32.0000 1.9846 1.9857 417.3539 417.6406 0.0432 -1.0000 -1.0000 4621260 1579974396.10 151.5302 59.9975 32.0000 1.9848 1.9859 417.4687 417.7564 0.0432 -1.0000 -1.0000 4621338 1579974396.20 151.5302 59.9975 32.0000 1.9842 1.9853 417.3864 417.6715 0.0430 -1.0000 -1.0000 4621573 1579974396.30 151.5302 59.9975 32.0000 1.9854 1.9865 417.2094 417.4961 0.0431 -1.0000 -1.0000 4621651 1579974396.40 151.5791 59.9975 32.0000 1.9845 1.9857 417.1567 417.4439 0.0431 -1.0000 -1.0000 4621713 1579974396.50 151.5791 59.9975 32.0000 1.9848 1.9859 417.1906 417.4753 0.0429 -1.0000 -1.0000 4621776 1579974396.60 151.5791 59.9975 32.0000 1.9839 1.9850 417.4321 417.7182 0.0431 -1.0000 -1.0000 4621838 1579974396.70 151.5791 59.9975 32.0000 1.9844 1.9855 417.2987 417.5857 0.0431 -1.0000 -1.0000 4622088 1579974396.80 151.5791 59.9975 32.0000 1.9849 1.9860 417.2734 417.5598 0.0431 -1.0000 -1.0000 4622151 1579974396.90 151.5596 59.9975 32.0000 1.9845 1.9857 417.2163 417.5037 0.0432 -1.0000 -1.0000 4622213 1579974397.00 151.4827 59.9975 32.0000 1.9838 1.9849 417.2403 417.5278 0.0432 -1.0000 -1.0000 4622276 1579974397.10 151.4827 59.9975 32.0000 1.9836 1.9847 417.4101 417.6966 0.0430 -1.0000 -1.0000 4622338 1579974397.20 151.4827 59.9975 32.0000 1.9838 1.9849 417.4027 417.6888 0.0430 -1.0000 -1.0000 4623088 1579974397.30 151.4827 59.9975 32.0000 1.9837 1.9848 417.1848 417.4713 0.0430 -1.0000 -1.0000 4623260 1579974397.40 151.4827 59.9975 32.0000 1.9854 1.9865 417.1596 417.4458 0.0432 -1.0000 -1.0000 4623322 1579974397.50 151.4271 59.9975 32.0000 1.9851 1.9863 417.1485 417.4345 0.0430 -1.0000 -1.0000 4623401 1579974397.60 151.4271 59.9975 32.0000 1.9841 1.9852 417.2360 417.5211 0.0429 -1.0000 -1.0000 4623463 1579974397.70 151.4271 59.9975 32.0000 1.9843 1.9854 417.2905 417.5765 0.0430 -1.0000 -1.0000 4623526 1579974397.80 151.4271 59.9975 32.0000 1.9844 1.9855 417.1796 417.4658 0.0431 -1.0000 -1.0000 4623588 1579974397.90 151.4271 59.9975 32.0000 1.9850 1.9861 417.1760 417.4622 0.0431 -1.0000 -1.0000 4623666 1579974398.00 151.4271 59.9975 32.0000 1.9843 1.9854 417.3545 417.6415 0.0431 -1.0000 -1.0000 4623729 1579974398.10 151.4312 59.9975 32.0000 1.9838 1.9849 417.4492 417.7354 0.0430 -1.0000 -1.0000 4623791 1579974398.20 151.4312 59.9975 32.0000 1.9840 1.9852 417.3618 417.6485 0.0431 -1.0000 -1.0000 4623854 1579974398.30 151.4312 59.9975 32.0000 1.9844 1.9855 417.3433 417.6300 0.0431 -1.0000 -1.0000 4623932 1579974398.40 151.4312 59.9975 32.0000 1.9849 1.9860 417.2105 417.4971 0.0431 -1.0000 -1.0000 4623994 1579974398.50 151.4312 59.9975 32.0000 1.9849 1.9861 417.2073 417.4942 0.0432 -1.0000 -1.0000 4624057 1579974398.60 151.4312 59.9975 32.0000 1.9846 1.9858 417.3443 417.6308 0.0430 -1.0000 -1.0000 4624135 1579974398.70 151.5819 59.9975 32.0000 1.9839 1.9850 417.3988 417.6848 0.0430 -1.0000 -1.0000 4624197 1579974398.80 151.5819 59.9975 32.0000 1.9849 1.9860 417.2159 417.5024 0.0431 -1.0000 -1.0000 4624557 1579974398.90 151.5819 59.9975 32.0000 1.9847 1.9858 417.1913 417.4772 0.0430 -1.0000 -1.0000 4624619 1579974399.00 151.5819 59.9975 32.0000 1.9850 1.9862 417.2265 417.5124 0.0430 -1.0000 -1.0000 4624682 1579974399.10 151.5819 59.9975 32.0000 1.9842 1.9853 417.3486 417.6347 0.0431 -1.0000 -1.0000 4624744 1579974399.20 151.5819 59.9975 32.0000 1.9843 1.9854 417.4441 417.7310 0.0431 -1.0000 -1.0000 4624822 1579974399.30 151.5819 59.9975 32.0000 1.9843 1.9854 417.3429 417.6301 0.0432 -1.0000 -1.0000 4624885 1579974399.40 151.5819 59.9975 32.0000 1.9848 1.9859 417.3940 417.6807 0.0431 -1.0000 -1.0000 4624947 1579974399.50 151.5819 59.9975 32.0000 1.9850 1.9861 417.1999 417.4864 0.0431 -1.0000 -1.0000 4625026 1579974399.60 151.5819 59.9975 32.0000 1.9844 1.9855 417.2081 417.4938 0.0430 -1.0000 -1.0000 4625088 1579974399.70 151.5743 59.9975 32.0000 1.9840 1.9851 417.2496 417.5367 0.0432 -1.0000 -1.0000 4625151 1579974399.80 151.5028 59.9981 32.0000 1.9837 1.9848 417.2991 417.5855 0.0430 -1.0000 -1.0000 4625322 1579974399.90 151.5028 59.9981 32.0000 1.9841 1.9853 417.1807 417.4663 0.0429 -1.0000 -1.0000 4625385 1579974400.00 151.5028 59.9981 32.0000 1.9842 1.9854 417.2555 417.5413 0.0430 -1.0000 -1.0000 4625463 1579974400.10 151.5028 59.9981 32.0000 1.9834 1.9845 417.2342 417.5205 0.0431 -1.0000 -1.0000 4625526 1579974400.20 151.5028 59.9981 32.0000 1.9837 1.9848 417.3060 417.5931 0.0432 -1.0000 -1.0000 4625588 1579974400.30 151.5028 59.9981 32.0000 1.9843 1.9854 417.3264 417.6128 0.0430 -1.0000 -1.0000 4625666 1579974400.40 151.4259 59.9981 32.0000 1.9844 1.9855 417.2056 417.4916 0.0431 -1.0000 -1.0000 4625729 1579974400.50 151.4078 59.9981 32.0000 1.9846 1.9857 417.1400 417.4249 0.0429 -1.0000 -1.0000 4625791 1579974400.60 151.4078 59.9981 32.0000 1.9849 1.9860 417.1997 417.4858 0.0430 -1.0000 -1.0000 4625869 1579974400.70 151.4078 59.9981 32.0000 1.9841 1.9853 417.2692 417.5548 0.0430 -1.0000 -1.0000 4625932 1579974400.80 151.4078 59.9981 32.0000 1.9840 1.9851 417.4349 417.7215 0.0431 -1.0000 -1.0000 4626151 1579974400.90 151.4078 59.9981 32.0000 1.9837 1.9848 417.4562 417.7428 0.0430 -1.0000 -1.0000 4626229 1579974401.00 151.3790 59.9981 32.0000 1.9841 1.9852 417.2395 417.5263 0.0432 -1.0000 -1.0000 4626291 1579974401.10 151.3790 59.9981 32.0000 1.9851 1.9862 417.1934 417.4800 0.0431 -1.0000 -1.0000 4626354 1579974401.20 151.3790 59.9981 32.0000 1.9844 1.9855 417.1081 417.3950 0.0432 -1.0000 -1.0000 4626416 1579974401.30 151.3790 59.9981 32.0000 1.9833 1.9844 417.2772 417.5641 0.0431 -1.0000 -1.0000 4626713 1579974401.40 151.3790 59.9981 32.0000 1.9839 1.9850 417.3690 417.6546 0.0430 -1.0000 -1.0000 4626776 1579974401.50 151.5494 59.9981 32.0000 1.9832 1.9843 417.4042 417.6910 0.0431 -1.0000 -1.0000 4626838 1579974401.60 151.5494 59.9981 32.0000 1.9848 1.9860 417.4087 417.6948 0.0431 -1.0000 -1.0000 4626901 1579974401.70 151.5494 59.9981 32.0000 1.9848 1.9859 417.2389 417.5257 0.0431 -1.0000 -1.0000 4626963 1579974401.80 151.5494 59.9981 32.0000 1.9844 1.9855 417.2151 417.5009 0.0429 -1.0000 -1.0000 4627041 1579974401.90 151.5494 59.9981 32.0000 1.9835 1.9846 417.2793 417.5663 0.0431 -1.0000 -1.0000 4627104 1579974402.00 151.5481 59.9981 32.0000 1.9832 1.9844 417.3155 417.6009 0.0429 -1.0000 -1.0000 4627166 1579974402.10 151.5442 59.9981 32.0000 1.9836 1.9848 417.2392 417.5257 0.0432 -1.0000 -1.0000 4627244 1579974402.20 151.5442 59.9981 32.0000 1.9846 1.9858 417.1200 417.4054 0.0430 -1.0000 -1.0000 4627307 1579974402.30 151.5442 59.9981 32.0000 1.9847 1.9858 417.1805 417.4669 0.0430 -1.0000 -1.0000 4627807 1579974402.40 151.5442 59.9981 32.0000 1.9837 1.9848 417.2917 417.5780 0.0431 -1.0000 -1.0000 4627870 1579974402.50 151.5442 59.9981 32.0000 1.9836 1.9847 417.3722 417.6581 0.0430 -1.0000 -1.0000 4627932 1579974402.60 151.5618 59.9981 32.0000 1.9839 1.9851 417.2303 417.5173 0.0431 -1.0000 -1.0000 4628010 1579974402.70 151.5618 59.9981 32.0000 1.9846 1.9858 417.1861 417.4723 0.0431 -1.0000 -1.0000 4628073 1579974402.80 151.5618 59.9981 32.0000 1.9836 1.9847 417.2145 417.5020 0.0432 -1.0000 -1.0000 4628338 1579974402.90 151.5618 59.9981 32.0000 1.9836 1.9847 417.3379 417.6246 0.0431 -1.0000 -1.0000 4628416 1579974403.00 151.5618 59.9981 32.0000 1.9838 1.9849 417.3958 417.6827 0.0431 -1.0000 -1.0000 4628479 1579974403.10 151.5618 59.9981 32.0000 1.9845 1.9856 417.4134 417.6989 0.0430 -1.0000 -1.0000 4628541 1579974403.20 151.5618 59.9981 32.0000 1.9841 1.9852 417.2380 417.5242 0.0430 -1.0000 -1.0000 4628619 1579974403.30 151.5618 59.9981 32.0000 1.9840 1.9851 417.1874 417.4741 0.0431 -1.0000 -1.0000 4628682 1579974403.40 151.5618 59.9981 32.0000 1.9838 1.9849 417.3268 417.6133 0.0430 -1.0000 -1.0000 4628744 1579974403.50 151.5618 59.9981 32.0000 1.9840 1.9851 417.2875 417.5735 0.0430 -1.0000 -1.0000 4628822 1579974403.60 151.4980 59.9981 32.0000 1.9844 1.9855 417.2850 417.5717 0.0431 -1.0000 -1.0000 4628885 1579974403.70 151.4678 59.9981 32.0000 1.9845 1.9857 417.2000 417.4856 0.0430 -1.0000 -1.0000 4628947 1579974403.80 151.4678 59.9981 32.0000 1.9837 1.9848 417.0994 417.3856 0.0431 -1.0000 -1.0000 4629010 1579974403.90 151.4678 59.9981 32.0000 1.9839 1.9851 417.2932 417.5804 0.0432 -1.0000 -1.0000 4629072 1579974404.00 151.4678 59.9981 32.0000 1.9834 1.9845 417.4088 417.6951 0.0430 -1.0000 -1.0000 4629135 1579974404.10 151.4678 59.9981 32.0000 1.9846 1.9858 417.3445 417.6305 0.0430 -1.0000 -1.0000 4629213 1579974404.20 151.4715 59.9981 32.0000 1.9846 1.9858 417.3489 417.6354 0.0431 -1.0000 -1.0000 4629276 1579974404.30 151.4830 59.9981 32.0000 1.9854 1.9866 417.1966 417.4826 0.0430 -1.0000 -1.0000 4629354 1579974404.40 151.4830 59.9981 32.0000 1.9831 1.9843 417.4393 417.7256 0.0431 -1.0000 -1.0000 4629651 1579974404.50 151.4830 59.9981 32.0000 1.9839 1.9850 417.4803 417.7666 0.0430 -1.0000 -1.0000 4629713 1579974404.60 151.4830 59.9981 32.0000 1.9844 1.9855 417.3633 417.6499 0.0431 -1.0000 -1.0000 4629791 1579974404.70 151.4830 59.9981 32.0000 1.9849 1.9860 417.2154 417.5019 0.0432 -1.0000 -1.0000 4629854 1579974404.80 151.4868 59.9979 32.0000 1.9848 1.9859 417.2235 417.5100 0.0430 -1.0000 -1.0000 4629916 1579974404.90 151.4868 59.9979 32.0000 1.9840 1.9851 417.3474 417.6348 0.0431 -1.0000 -1.0000 4630166 1579974405.00 151.4868 59.9979 32.0000 1.9838 1.9849 417.4451 417.7309 0.0430 -1.0000 -1.0000 4630229 1579974405.10 151.4868 59.9979 32.0000 1.9840 1.9851 417.3786 417.6647 0.0430 -1.0000 -1.0000 4630291 1579974405.20 151.4868 59.9979 32.0000 1.9844 1.9855 417.3214 417.6076 0.0430 -1.0000 -1.0000 4630354 1579974405.30 151.4868 59.9979 32.0000 1.9846 1.9857 417.1671 417.4535 0.0431 -1.0000 -1.0000 4630416 1579974405.40 151.4868 59.9979 32.0000 1.9843 1.9854 417.1891 417.4748 0.0430 -1.0000 -1.0000 4630666 1579974405.50 151.4868 59.9979 32.0000 1.9840 1.9851 417.4054 417.6919 0.0430 -1.0000 -1.0000 4630729 1579974405.60 151.5715 59.9979 32.0000 1.9841 1.9852 417.3454 417.6313 0.0431 -1.0000 -1.0000 4630791 1579974405.70 151.5754 59.9979 32.0000 1.9847 1.9858 417.2318 417.5184 0.0431 -1.0000 -1.0000 4630854 1579974405.80 151.5754 59.9979 32.0000 1.9852 1.9863 417.1774 417.4634 0.0430 -1.0000 -1.0000 4630932 1579974405.90 151.5754 59.9979 32.0000 1.9843 1.9854 417.2879 417.5745 0.0432 -1.0000 -1.0000 4631354 1579974406.00 151.5754 59.9979 32.0000 1.9832 1.9843 417.3838 417.6692 0.0428 -1.0000 -1.0000 4631416 1579974406.10 151.5754 59.9979 32.0000 1.9837 1.9848 417.3844 417.6722 0.0432 -1.0000 -1.0000 4631494 1579974406.20 151.5754 59.9979 32.0000 1.9843 1.9854 417.1042 417.3905 0.0431 -1.0000 -1.0000 4631557 1579974406.30 151.5745 59.9979 32.0000 1.9851 1.9863 417.1130 417.3988 0.0430 -1.0000 -1.0000 4631619 1579974406.40 151.4815 59.9979 32.0000 1.9844 1.9856 417.2340 417.5189 0.0429 -1.0000 -1.0000 4631979 1579974406.50 151.4815 59.9979 32.0000 1.9843 1.9854 417.3847 417.6707 0.0430 -1.0000 -1.0000 4632041 1579974406.60 151.5069 59.9979 32.0000 1.9837 1.9848 417.3428 417.6292 0.0431 -1.0000 -1.0000 4632104 1579974406.70 151.4630 59.9979 32.0000 1.9845 1.9856 417.1487 417.4349 0.0431 -1.0000 -1.0000 4632166 1579974406.80 151.4630 59.9979 32.0000 1.9851 1.9862 417.1977 417.4842 0.0431 -1.0000 -1.0000 4632229 1579974406.90 151.4630 59.9979 32.0000 1.9844 1.9855 417.2347 417.5210 0.0430 -1.0000 -1.0000 4632307 1579974407.00 151.4630 59.9979 32.0000 1.9838 1.9849 417.4100 417.6946 0.0429 -1.0000 -1.0000 4632369 1579974407.10 151.4630 59.9979 32.0000 1.9840 1.9852 417.4854 417.7723 0.0431 -1.0000 -1.0000 4632432 1579974407.20 151.4630 59.9979 32.0000 1.9844 1.9855 417.3104 417.5970 0.0431 -1.0000 -1.0000 4632510 1579974407.30 151.4563 59.9979 32.0000 1.9848 1.9859 417.2605 417.5464 0.0429 -1.0000 -1.0000 4632588 1579974407.40 151.4487 59.9979 32.0000 1.9849 1.9860 417.1620 417.4475 0.0430 -1.0000 -1.0000 4632651 1579974407.50 151.4831 59.9979 32.0000 1.9846 1.9857 417.2030 417.4890 0.0430 -1.0000 -1.0000 4632729 1579974407.60 151.4831 59.9979 32.0000 1.9841 1.9852 417.2411 417.5276 0.0431 -1.0000 -1.0000 4632791 1579974407.70 151.4831 59.9979 32.0000 1.9846 1.9857 417.3533 417.6402 0.0431 -1.0000 -1.0000 4632854 1579974407.80 151.4831 59.9979 32.0000 1.9852 1.9863 417.3978 417.6831 0.0430 -1.0000 -1.0000 4632932 1579974407.90 151.4831 59.9979 32.0000 1.9857 1.9868 417.2313 417.5186 0.0432 -1.0000 -1.0000 4632994 1579974408.00 151.4831 59.9979 32.0000 1.9845 1.9856 417.1911 417.4779 0.0431 -1.0000 -1.0000 4633322 1579974408.10 151.4831 59.9979 32.0000 1.9848 1.9859 417.2315 417.5176 0.0431 -1.0000 -1.0000 4633401 1579974408.20 151.4831 59.9979 32.0000 1.9842 1.9853 417.4404 417.7272 0.0431 -1.0000 -1.0000 4633463 1579974408.30 151.4831 59.9979 32.0000 1.9847 1.9858 417.4377 417.7250 0.0432 -1.0000 -1.0000 4633541 1579974408.40 151.4831 59.9979 32.0000 1.9851 1.9862 417.2775 417.5629 0.0429 -1.0000 -1.0000 4633604 1579974408.50 151.4831 59.9979 32.0000 1.9841 1.9852 417.1321 417.4180 0.0430 -1.0000 -1.0000 4633870 1579974408.60 151.5071 59.9979 32.0000 1.9847 1.9858 417.2197 417.5058 0.0430 -1.0000 -1.0000 4633947 1579974408.70 151.5071 59.9979 32.0000 1.9842 1.9853 417.2921 417.5783 0.0431 -1.0000 -1.0000 4634010 1579974408.80 151.5071 59.9979 32.0000 1.9835 1.9846 417.3109 417.5974 0.0430 -1.0000 -1.0000 4634073 1579974408.90 151.5071 59.9979 32.0000 1.9844 1.9855 417.2069 417.4926 0.0429 -1.0000 -1.0000 4634151 1579974409.00 151.5071 59.9979 32.0000 1.9846 1.9857 417.1346 417.4207 0.0430 -1.0000 -1.0000 4634322 1579974409.10 151.5517 59.9979 32.0000 1.9852 1.9863 417.1579 417.4443 0.0432 -1.0000 -1.0000 4634385 1579974409.20 151.5603 59.9979 32.0000 1.9851 1.9862 417.3245 417.6108 0.0430 -1.0000 -1.0000 4634463 1579974409.30 151.5603 59.9979 32.0000 1.9848 1.9859 417.4255 417.7125 0.0431 -1.0000 -1.0000 4634526 1579974409.40 151.5349 59.9979 32.0000 1.9853 1.9864 417.4140 417.7007 0.0432 -1.0000 -1.0000 4634588 1579974409.50 151.5171 59.9979 32.0000 1.9842 1.9854 417.2108 417.4965 0.0429 -1.0000 -1.0000 4634822 1579974409.60 151.5171 59.9979 32.0000 1.9845 1.9856 417.2258 417.5117 0.0430 -1.0000 -1.0000 4634885 1579974409.70 151.5171 59.9979 32.0000 1.9835 1.9847 417.3870 417.6734 0.0430 -1.0000 -1.0000 4634947 1579974409.80 151.4858 59.9973 32.0000 1.9840 1.9851 417.4005 417.6870 0.0431 -1.0000 -1.0000 4635026 1579974409.90 151.4858 59.9973 32.0000 1.9841 1.9852 417.4213 417.7074 0.0430 -1.0000 -1.0000 4635088 1579974410.00 151.4858 59.9973 32.0000 1.9848 1.9859 417.1721 417.4579 0.0430 -1.0000 -1.0000 4635370 1579974410.10 151.4858 59.9973 32.0000 1.9851 1.9862 417.2553 417.5425 0.0432 -1.0000 -1.0000 4635447 1579974410.20 151.4858 59.9973 32.0000 1.9848 1.9859 417.2811 417.5667 0.0430 -1.0000 -1.0000 4635510 1579974410.30 151.4639 59.9973 32.0000 1.9840 1.9851 417.3883 417.6745 0.0431 -1.0000 -1.0000 4635588 1579974410.40 151.4639 59.9973 32.0000 1.9843 1.9855 417.4020 417.6876 0.0429 -1.0000 -1.0000 4635651 1579974410.50 151.4639 59.9973 32.0000 1.9845 1.9856 417.2887 417.5756 0.0431 -1.0000 -1.0000 4636369 1579974410.60 151.4639 59.9973 32.0000 1.9844 1.9855 417.2204 417.5067 0.0430 -1.0000 -1.0000 4636447 1579974410.70 151.4639 59.9973 32.0000 1.9846 1.9857 417.2080 417.4952 0.0432 -1.0000 -1.0000 4636510 1579974410.80 151.4639 59.9973 32.0000 1.9837 1.9848 417.3243 417.6100 0.0430 -1.0000 -1.0000 4636572 1579974410.90 151.4848 59.9973 32.0000 1.9840 1.9852 417.4134 417.6993 0.0430 -1.0000 -1.0000 4636635 1579974411.00 151.4848 59.9973 32.0000 1.9837 1.9848 417.3940 417.6805 0.0431 -1.0000 -1.0000 4636697 1579974411.10 151.4848 59.9973 32.0000 1.9848 1.9860 417.2256 417.5117 0.0431 -1.0000 -1.0000 4636760 1579974411.20 151.4848 59.9973 32.0000 1.9845 1.9856 417.2997 417.5861 0.0430 -1.0000 -1.0000 4636838 1579974411.30 151.4848 59.9973 32.0000 1.9846 1.9857 417.3375 417.6241 0.0431 -1.0000 -1.0000 4636901 1579974411.40 151.5170 59.9973 32.0000 1.9840 1.9851 417.4370 417.7240 0.0431 -1.0000 -1.0000 4636963 1579974411.50 151.5277 59.9973 32.0000 1.9841 1.9852 417.3783 417.6651 0.0431 -1.0000 -1.0000 4637041 1579974411.60 151.5277 59.9973 32.0000 1.9845 1.9857 417.2871 417.5730 0.0431 -1.0000 -1.0000 4637104 1579974411.70 151.5277 59.9973 32.0000 1.9848 1.9860 417.1585 417.4447 0.0429 -1.0000 -1.0000 4637166 1579974411.80 151.5277 59.9973 32.0000 1.9848 1.9859 417.2219 417.5072 0.0429 -1.0000 -1.0000 4637244 1579974411.90 151.5300 59.9973 32.0000 1.9842 1.9854 417.3728 417.6601 0.0432 -1.0000 -1.0000 4637307 1579974412.00 151.5491 59.9973 32.0000 1.9842 1.9854 417.4269 417.7135 0.0430 -1.0000 -1.0000 4637370 1579974412.10 151.5491 59.9973 32.0000 1.9838 1.9849 417.3641 417.6500 0.0430 -1.0000 -1.0000 4637447 1579974412.20 151.5491 59.9973 32.0000 1.9844 1.9855 417.2286 417.5150 0.0430 -1.0000 -1.0000 4637510 1579974412.30 151.5491 59.9973 32.0000 1.9837 1.9848 417.3135 417.5990 0.0429 -1.0000 -1.0000 4637573 1579974412.40 151.5491 59.9973 32.0000 1.9842 1.9853 417.4620 417.7486 0.0432 -1.0000 -1.0000 4637635 1579974412.50 151.5491 59.9973 32.0000 1.9841 1.9852 417.3571 417.6435 0.0431 -1.0000 -1.0000 4637697 1579974412.60 151.5491 59.9973 32.0000 1.9836 1.9848 417.2023 417.4887 0.0430 -1.0000 -1.0000 4638088 1579974412.70 151.5491 59.9973 32.0000 1.9847 1.9859 417.1227 417.4082 0.0429 -1.0000 -1.0000 4638166 1579974412.80 151.5491 59.9973 32.0000 1.9849 1.9860 417.1678 417.4543 0.0430 -1.0000 -1.0000 4638229 1579974412.90 151.5491 59.9973 32.0000 1.9846 1.9857 417.3062 417.5916 0.0429 -1.0000 -1.0000 4638291 1579974413.00 151.5491 59.9973 32.0000 1.9833 1.9844 417.4413 417.7270 0.0430 -1.0000 -1.0000 4638354 1579974413.10 151.5021 59.9973 32.0000 1.9831 1.9842 417.3156 417.6015 0.0430 -1.0000 -1.0000 4639088 1579974413.20 151.4425 59.9973 32.0000 1.9842 1.9853 417.2406 417.5267 0.0431 -1.0000 -1.0000 4639182 1579974413.30 151.4425 59.9973 32.0000 1.9838 1.9850 417.2365 417.5225 0.0430 -1.0000 -1.0000 4639244 1579974413.40 151.4425 59.9973 32.0000 1.9837 1.9848 417.3041 417.5902 0.0430 -1.0000 -1.0000 4639307 1579974413.50 151.4425 59.9973 32.0000 1.9842 1.9854 417.4162 417.7023 0.0430 -1.0000 -1.0000 4639385 1579974413.60 151.4425 59.9973 32.0000 1.9840 1.9852 417.2984 417.5837 0.0428 -1.0000 -1.0000 4639432 1579974413.70 151.4416 59.9973 32.0000 1.9848 1.9859 417.2286 417.5147 0.0430 -1.0000 -1.0000 4639494 1579974413.80 151.4416 59.9973 32.0000 1.9847 1.9858 417.1127 417.3976 0.0429 -1.0000 -1.0000 4639573 1579974413.90 151.4416 59.9973 32.0000 1.9838 1.9849 417.3749 417.6610 0.0430 -1.0000 -1.0000 4639635 1579974414.00 151.4416 59.9973 32.0000 1.9839 1.9850 417.3796 417.6666 0.0431 -1.0000 -1.0000 4639697 1579974414.10 151.4416 59.9973 32.0000 1.9849 1.9860 417.2503 417.5363 0.0430 -1.0000 -1.0000 4639776 1579974414.20 151.4737 59.9973 32.0000 1.9851 1.9862 417.2408 417.5258 0.0428 -1.0000 -1.0000 4639838 1579974414.30 151.4759 59.9973 32.0000 1.9847 1.9858 417.2899 417.5751 0.0429 -1.0000 -1.0000 4639916 1579974414.40 151.4759 59.9973 32.0000 1.9836 1.9847 417.3682 417.6538 0.0430 -1.0000 -1.0000 4639979 1579974414.50 151.4759 59.9973 32.0000 1.9845 1.9856 417.2386 417.5247 0.0430 -1.0000 -1.0000 4640041 1579974414.60 151.4759 59.9973 32.0000 1.9851 1.9862 417.1436 417.4291 0.0429 -1.0000 -1.0000 4640104 1579974414.70 151.4915 59.9973 32.0000 1.9846 1.9857 417.1826 417.4682 0.0430 -1.0000 -1.0000 4640166 1579974414.80 151.5703 59.9973 32.0000 1.9838 1.9849 417.3278 417.6137 0.0429 -1.0000 -1.0000 4640229 1579974414.90 151.5703 59.9973 32.0000 1.9839 1.9850 417.4382 417.7230 0.0428 -1.0000 -1.0000 4640307 1579974415.00 151.5703 59.9973 32.0000 1.9843 1.9854 417.3923 417.6785 0.0431 -1.0000 -1.0000 4640369 1579974415.10 151.5703 59.9973 32.0000 1.9845 1.9856 417.3151 417.6017 0.0431 -1.0000 -1.0000 4640432 1579974415.20 151.5703 59.9973 32.0000 1.9855 1.9866 417.1669 417.4520 0.0429 -1.0000 -1.0000 4640510 1579974415.30 151.5703 59.9973 32.0000 1.9840 1.9851 417.2110 417.4971 0.0430 -1.0000 -1.0000 4640572 1579974415.40 151.5600 59.9973 32.0000 1.9842 1.9853 417.3865 417.6723 0.0430 -1.0000 -1.0000 4640635 1579974415.50 151.5600 59.9973 32.0000 1.9836 1.9847 417.4363 417.7220 0.0429 -1.0000 -1.0000 4640713 1579974415.60 151.5600 59.9973 32.0000 1.9840 1.9851 417.1940 417.4789 0.0430 -1.0000 -1.0000 4640776 1579974415.70 151.5600 59.9973 32.0000 1.9859 1.9870 417.1262 417.4128 0.0431 -1.0000 -1.0000 4640838 1579974415.80 151.5600 59.9973 32.0000 1.9843 1.9854 417.2485 417.5345 0.0430 -1.0000 -1.0000 4640901 1579974415.90 151.5506 59.9973 32.0000 1.9831 1.9842 417.3134 417.5994 0.0431 -1.0000 -1.0000 4640963 1579974416.00 151.5369 59.9973 32.0000 1.9826 1.9837 417.3756 417.6621 0.0430 -1.0000 -1.0000 4641026 1579974416.10 151.5369 59.9973 32.0000 1.9847 1.9858 417.2232 417.5095 0.0431 -1.0000 -1.0000 4641104 1579974416.20 151.5369 59.9973 32.0000 1.9845 1.9857 417.2215 417.5077 0.0430 -1.0000 -1.0000 4641338 1579974416.30 151.5369 59.9973 32.0000 1.9843 1.9854 417.1987 417.4848 0.0430 -1.0000 -1.0000 4641416 1579974416.40 151.5369 59.9973 32.0000 1.9831 1.9842 417.3388 417.6256 0.0431 -1.0000 -1.0000 4641479 1579974416.50 151.4474 59.9973 32.0000 1.9839 1.9850 417.4127 417.6990 0.0431 -1.0000 -1.0000 4641541 1579974416.60 151.4474 59.9973 32.0000 1.9840 1.9851 417.3118 417.5970 0.0428 -1.0000 -1.0000 4641604 1579974416.70 151.4474 59.9973 32.0000 1.9837 1.9848 417.1309 417.4164 0.0430 -1.0000 -1.0000 4642619 1579974416.80 151.4474 59.9973 32.0000 1.9839 1.9850 417.2048 417.4906 0.0430 -1.0000 -1.0000 4642682 1579974416.90 151.4474 59.9973 32.0000 1.9837 1.9848 417.3860 417.6723 0.0431 -1.0000 -1.0000 4642760 1579974417.00 151.4427 59.9973 32.0000 1.9840 1.9851 417.3904 417.6769 0.0431 -1.0000 -1.0000 4642822 1579974417.10 151.4409 59.9973 32.0000 1.9839 1.9850 417.3343 417.6205 0.0430 -1.0000 -1.0000 4642885 1579974417.20 151.4409 59.9973 32.0000 1.9849 1.9860 417.2474 417.5330 0.0429 -1.0000 -1.0000 4642947 1579974417.30 151.4409 59.9973 32.0000 1.9849 1.9860 417.1102 417.3956 0.0430 -1.0000 -1.0000 4643010 1579974417.40 151.4409 59.9973 32.0000 1.9844 1.9855 417.1971 417.4832 0.0430 -1.0000 -1.0000 4643072 1579974417.50 151.4409 59.9973 32.0000 1.9844 1.9856 417.4602 417.7463 0.0430 -1.0000 -1.0000 4643166 1579974417.60 151.4620 59.9973 32.0000 1.9841 1.9852 417.4171 417.7019 0.0429 -1.0000 -1.0000 4643229 1579974417.70 151.4620 59.9973 32.0000 1.9850 1.9862 417.3071 417.5941 0.0432 -1.0000 -1.0000 4643291 1579974417.80 151.4620 59.9973 32.0000 1.9849 1.9860 417.2455 417.5323 0.0431 -1.0000 -1.0000 4643370 1579974417.90 151.4620 59.9973 32.0000 1.9843 1.9854 417.2880 417.5743 0.0431 -1.0000 -1.0000 4643432 1579974418.00 151.4620 59.9973 32.0000 1.9841 1.9853 417.4466 417.7335 0.0431 -1.0000 -1.0000 4643494 1579974418.10 151.4549 59.9973 32.0000 1.9844 1.9855 417.3718 417.6585 0.0431 -1.0000 -1.0000 4643557 1579974418.20 151.4549 59.9973 32.0000 1.9849 1.9860 417.2088 417.4948 0.0430 -1.0000 -1.0000 4643932 1579974418.30 151.4549 59.9973 32.0000 1.9844 1.9855 417.2006 417.4864 0.0430 -1.0000 -1.0000 4644010 1579974418.40 151.4549 59.9973 32.0000 1.9845 1.9856 417.1435 417.4301 0.0431 -1.0000 -1.0000 4644073 1579974418.50 151.4549 59.9973 32.0000 1.9835 1.9846 417.2951 417.5805 0.0430 -1.0000 -1.0000 4644135 1579974418.60 151.4694 59.9973 32.0000 1.9832 1.9843 417.4091 417.6956 0.0430 -1.0000 -1.0000 4644197 1579974418.70 151.5272 59.9973 32.0000 1.9840 1.9852 417.4592 417.7451 0.0429 -1.0000 -1.0000 4644432 1579974418.80 151.5272 59.9973 32.0000 1.9838 1.9849 417.3838 417.6685 0.0428 -1.0000 -1.0000 4644494 1579974418.90 151.5272 59.9973 32.0000 1.9849 1.9860 417.2306 417.5160 0.0429 -1.0000 -1.0000 4644572 1579974419.00 151.5272 59.9973 32.0000 1.9839 1.9851 417.3186 417.6043 0.0429 -1.0000 -1.0000 4644635 1579974419.10 151.5272 59.9973 32.0000 1.9835 1.9846 417.4232 417.7093 0.0430 -1.0000 -1.0000 4644697 1579974419.20 151.5504 59.9973 32.0000 1.9838 1.9849 417.3462 417.6324 0.0430 -1.0000 -1.0000 4644776 1579974419.30 151.5504 59.9973 32.0000 1.9845 1.9856 417.2104 417.4962 0.0430 -1.0000 -1.0000 4644854 1579974419.40 151.5504 59.9973 32.0000 1.9844 1.9855 417.1383 417.4234 0.0429 -1.0000 -1.0000 4644916 1579974419.50 151.5504 59.9973 32.0000 1.9846 1.9858 417.1247 417.4108 0.0430 -1.0000 -1.0000 4644979 1579974419.60 151.5504 59.9973 32.0000 1.9839 1.9851 417.1637 417.4491 0.0430 -1.0000 -1.0000 4645041 1579974419.70 151.5032 59.9976 32.0000 1.9833 1.9844 417.4157 417.7020 0.0431 -1.0000 -1.0000 4645104 1579974419.80 151.4718 59.9979 32.0000 1.9843 1.9854 417.3612 417.6480 0.0431 -1.0000 -1.0000 4645182 1579974419.90 151.4718 59.9979 32.0000 1.9843 1.9854 417.1545 417.4408 0.0430 -1.0000 -1.0000 4645244 1579974420.00 151.4718 59.9979 32.0000 1.9840 1.9851 417.1105 417.3959 0.0429 -1.0000 -1.0000 4645307 1579974420.10 151.4718 59.9979 32.0000 1.9827 1.9838 417.3834 417.6694 0.0430 -1.0000 -1.0000 4645385 1579974420.20 151.4718 59.9979 32.0000 1.9839 1.9850 417.4182 417.7049 0.0431 -1.0000 -1.0000 4645447 1579974420.30 151.4718 59.9979 32.0000 1.9837 1.9848 417.2592 417.5453 0.0431 -1.0000 -1.0000 4645635 1579974420.40 151.4469 59.9979 32.0000 1.9842 1.9853 417.1532 417.4399 0.0430 -1.0000 -1.0000 4645697 1579974420.50 151.4434 59.9979 32.0000 1.9839 1.9851 417.2184 417.5046 0.0431 -1.0000 -1.0000 4645760 1579974420.60 151.4434 59.9979 32.0000 1.9836 1.9847 417.4305 417.7177 0.0431 -1.0000 -1.0000 4645838 1579974420.70 151.4434 59.9979 32.0000 1.9840 1.9851 417.4223 417.7081 0.0429 -1.0000 -1.0000 4645901 1579974420.80 151.4434 59.9979 32.0000 1.9854 1.9865 417.2150 417.5009 0.0431 -1.0000 -1.0000 4646322 1579974420.90 151.4434 59.9979 32.0000 1.9844 1.9855 417.1373 417.4218 0.0429 -1.0000 -1.0000 4646401 1579974421.00 151.4048 59.9979 32.0000 1.9843 1.9854 417.1839 417.4702 0.0430 -1.0000 -1.0000 4646463 1579974421.10 151.4048 59.9979 32.0000 1.9845 1.9856 417.2675 417.5529 0.0429 -1.0000 -1.0000 4646526 1579974421.20 151.4048 59.9979 32.0000 1.9836 1.9847 417.3610 417.6463 0.0430 -1.0000 -1.0000 4646588 1579974421.30 151.4048 59.9979 32.0000 1.9851 1.9862 417.2303 417.5172 0.0431 -1.0000 -1.0000 4646822 1579974421.40 151.4048 59.9979 32.0000 1.9849 1.9860 417.1990 417.4855 0.0431 -1.0000 -1.0000 4646885 1579974421.50 151.4048 59.9979 32.0000 1.9850 1.9861 417.1384 417.4256 0.0432 -1.0000 -1.0000 4646963 1579974421.60 151.4881 59.9979 32.0000 1.9841 1.9853 417.3570 417.6436 0.0431 -1.0000 -1.0000 4647026 1579974421.70 151.4881 59.9979 32.0000 1.9844 1.9855 417.4627 417.7488 0.0430 -1.0000 -1.0000 4647088 1579974421.80 151.4881 59.9979 32.0000 1.9846 1.9857 417.4027 417.6890 0.0430 -1.0000 -1.0000 4647322 1579974421.90 151.4881 59.9979 32.0000 1.9861 1.9872 417.2225 417.5086 0.0430 -1.0000 -1.0000 4647385 1579974422.00 151.4881 59.9979 32.0000 1.9844 1.9855 417.1454 417.4312 0.0430 -1.0000 -1.0000 4647447 1579974422.10 151.5375 59.9979 32.0000 1.9848 1.9859 417.3142 417.6003 0.0431 -1.0000 -1.0000 4647526 1579974422.20 151.5554 59.9979 32.0000 1.9836 1.9847 417.4270 417.7148 0.0432 -1.0000 -1.0000 4647604 1579974422.30 151.5554 59.9979 32.0000 1.9846 1.9857 417.3217 417.6083 0.0430 -1.0000 -1.0000 4647870 1579974422.40 151.5554 59.9979 32.0000 1.9854 1.9865 417.2214 417.5072 0.0430 -1.0000 -1.0000 4647932 1579974422.50 151.5554 59.9979 32.0000 1.9841 1.9853 417.2968 417.5823 0.0429 -1.0000 -1.0000 4647994 1579974422.60 151.5554 59.9979 32.0000 1.9841 1.9852 417.4279 417.7138 0.0430 -1.0000 -1.0000 4648057 1579974422.70 151.5363 59.9979 32.0000 1.9841 1.9853 417.3777 417.6643 0.0431 -1.0000 -1.0000 4648119 1579974422.80 151.5363 59.9979 32.0000 1.9850 1.9861 417.2815 417.5674 0.0430 -1.0000 -1.0000 4649104 1579974422.90 151.5363 59.9979 32.0000 1.9848 1.9859 417.2195 417.5058 0.0431 -1.0000 -1.0000 4649182 1579974423.00 151.5363 59.9979 32.0000 1.9844 1.9855 417.1870 417.4729 0.0430 -1.0000 -1.0000 4649244 1579974423.10 151.5363 59.9979 32.0000 1.9846 1.9857 417.2909 417.5765 0.0430 -1.0000 -1.0000 4649370 1579974423.20 151.5187 59.9979 32.0000 1.9840 1.9851 417.3809 417.6674 0.0431 -1.0000 -1.0000 4649463 1579974423.30 151.5187 59.9979 32.0000 1.9837 1.9848 417.4394 417.7260 0.0430 -1.0000 -1.0000 4649526 1579974423.40 151.5187 59.9979 32.0000 1.9847 1.9858 417.3000 417.5856 0.0430 -1.0000 -1.0000 4649588 1579974423.50 151.5187 59.9979 32.0000 1.9849 1.9860 417.1993 417.4852 0.0430 -1.0000 -1.0000 4649666 1579974423.60 151.5187 59.9979 32.0000 1.9846 1.9857 417.2454 417.5314 0.0430 -1.0000 -1.0000 4649729 1579974423.70 151.4941 59.9979 32.0000 1.9835 1.9846 417.3766 417.6631 0.0431 -1.0000 -1.0000 4649791 1579974423.80 151.4373 59.9979 32.0000 1.9836 1.9847 417.4580 417.7438 0.0430 -1.0000 -1.0000 4649869 1579974423.90 151.4373 59.9979 32.0000 1.9842 1.9853 417.3216 417.6084 0.0431 -1.0000 -1.0000 4649932 1579974424.00 151.4373 59.9979 32.0000 1.9843 1.9854 417.2356 417.5215 0.0430 -1.0000 -1.0000 4649994 1579974424.10 151.4373 59.9979 32.0000 1.9849 1.9860 417.1528 417.4382 0.0430 -1.0000 -1.0000 4650057 1579974424.20 151.4373 59.9979 32.0000 1.9841 1.9852 417.2675 417.5543 0.0431 -1.0000 -1.0000 4650119 1579974424.30 151.4373 59.9979 32.0000 1.9831 1.9842 417.3601 417.6460 0.0430 -1.0000 -1.0000 4650197 1579974424.40 151.5278 59.9977 32.0000 1.9837 1.9848 417.4667 417.7526 0.0430 -1.0000 -1.0000 4650260 1579974424.50 151.5278 59.9977 32.0000 1.9834 1.9845 417.3315 417.6170 0.0429 -1.0000 -1.0000 4650322 1579974424.60 151.5278 59.9977 32.0000 1.9846 1.9857 417.2762 417.5621 0.0430 -1.0000 -1.0000 4650401 1579974424.70 151.5278 59.9977 32.0000 1.9842 1.9853 417.3033 417.5896 0.0430 -1.0000 -1.0000 4650463 1579974424.80 151.5278 59.9977 32.0000 1.9837 1.9848 417.4190 417.7047 0.0430 -1.0000 -1.0000 4650526 1579974424.90 151.5278 59.9977 32.0000 1.9846 1.9858 417.3899 417.6763 0.0430 -1.0000 -1.0000 4650588 1579974425.00 151.5278 59.9977 32.0000 1.9855 1.9866 417.2682 417.5544 0.0430 -1.0000 -1.0000 4650666 1579974425.10 151.5278 59.9977 32.0000 1.9855 1.9866 417.2187 417.5047 0.0431 -1.0000 -1.0000 4650729 1579974425.20 151.5278 59.9977 32.0000 1.9840 1.9851 417.3200 417.6063 0.0430 -1.0000 -1.0000 4650791 1579974425.30 151.5278 59.9977 32.0000 1.9841 1.9852 417.4380 417.7244 0.0431 -1.0000 -1.0000 4650854 1579974425.40 151.5278 59.9977 32.0000 1.9840 1.9851 417.3944 417.6808 0.0431 -1.0000 -1.0000 4650916 1579974425.50 151.5484 59.9977 32.0000 1.9847 1.9859 417.4116 417.6980 0.0430 -1.0000 -1.0000 4650994 1579974425.60 151.5847 59.9977 32.0000 1.9851 1.9862 417.1289 417.4146 0.0430 -1.0000 -1.0000 4651057 1579974425.70 151.5847 59.9977 32.0000 1.9841 1.9852 417.4249 417.7121 0.0432 -1.0000 -1.0000 4651119 1579974425.80 151.5847 59.9977 32.0000 1.9841 1.9852 417.3838 417.6707 0.0430 -1.0000 -1.0000 4651197 1579974425.90 151.5847 59.9977 32.0000 1.9843 1.9854 417.3208 417.6069 0.0431 -1.0000 -1.0000 4651432 1579974426.00 151.5847 59.9977 32.0000 1.9846 1.9857 417.1827 417.4690 0.0431 -1.0000 -1.0000 4651494 1579974426.10 151.5731 59.9977 32.0000 1.9838 1.9850 417.2833 417.5691 0.0429 -1.0000 -1.0000 4651557 1579974426.20 151.5723 59.9977 32.0000 1.9836 1.9848 417.4037 417.6892 0.0430 -1.0000 -1.0000 4651619 1579974426.30 151.5723 59.9977 32.0000 1.9837 1.9848 417.4274 417.7136 0.0430 -1.0000 -1.0000 4651697 1579974426.40 151.5723 59.9977 32.0000 1.9839 1.9851 417.3360 417.6224 0.0431 -1.0000 -1.0000 4651760 1579974426.50 151.5723 59.9977 32.0000 1.9851 1.9862 417.2698 417.5565 0.0431 -1.0000 -1.0000 4651823 1579974426.60 151.5437 59.9977 32.0000 1.9841 1.9853 417.2387 417.5254 0.0431 -1.0000 -1.0000 4651901 1579974426.70 151.4674 59.9977 32.0000 1.9839 1.9850 417.3659 417.6520 0.0430 -1.0000 -1.0000 4651963 1579974426.80 151.4674 59.9977 32.0000 1.9843 1.9855 417.3053 417.5915 0.0431 -1.0000 -1.0000 4652026 1579974426.90 151.4674 59.9977 32.0000 1.9842 1.9853 417.1928 417.4800 0.0432 -1.0000 -1.0000 4652088 1579974427.00 151.4674 59.9977 32.0000 1.9849 1.9860 417.2251 417.5113 0.0430 -1.0000 -1.0000 4652151 1579974427.10 151.4674 59.9977 32.0000 1.9841 1.9852 417.2248 417.5101 0.0429 -1.0000 -1.0000 4652213 1579974427.20 151.4273 59.9977 32.0000 1.9840 1.9851 417.3662 417.6515 0.0430 -1.0000 -1.0000 4652307 1579974427.30 151.4273 59.9977 32.0000 1.9844 1.9855 417.4381 417.7244 0.0430 -1.0000 -1.0000 4652369 1579974427.40 151.4273 59.9977 32.0000 1.9845 1.9856 417.2162 417.5012 0.0429 -1.0000 -1.0000 4652604 1579974427.50 151.4273 59.9977 32.0000 1.9851 1.9862 417.2362 417.5220 0.0430 -1.0000 -1.0000 4652666 1579974427.60 151.4273 59.9977 32.0000 1.9843 1.9854 417.1793 417.4649 0.0430 -1.0000 -1.0000 4652744 1579974427.70 151.4334 59.9977 32.0000 1.9840 1.9851 417.2190 417.5052 0.0431 -1.0000 -1.0000 4652791 1579974427.80 151.4635 59.9977 32.0000 1.9840 1.9851 417.3339 417.6199 0.0430 -1.0000 -1.0000 4652869 1579974427.90 151.4635 59.9977 32.0000 1.9843 1.9854 417.2877 417.5734 0.0430 -1.0000 -1.0000 4652932 1579974428.00 151.4635 59.9977 32.0000 1.9849 1.9860 417.1930 417.4789 0.0430 -1.0000 -1.0000 4653682 1579974428.10 151.4635 59.9977 32.0000 1.9849 1.9860 417.2578 417.5436 0.0430 -1.0000 -1.0000 4653760 1579974428.20 151.4635 59.9977 32.0000 1.9850 1.9861 417.3134 417.5989 0.0429 -1.0000 -1.0000 4653807 1579974428.30 151.4892 59.9977 32.0000 1.9840 1.9851 417.4233 417.7089 0.0429 -1.0000 -1.0000 4653885 1579974428.40 151.4892 59.9977 32.0000 1.9840 1.9851 417.4142 417.7000 0.0429 -1.0000 -1.0000 4653947 1579974428.50 151.4892 59.9977 32.0000 1.9837 1.9848 417.2812 417.5666 0.0429 -1.0000 -1.0000 4654182 1579974428.60 151.4892 59.9977 32.0000 1.9845 1.9856 417.2943 417.5803 0.0430 -1.0000 -1.0000 4654260 1579974428.70 151.4892 59.9977 32.0000 1.9852 1.9863 417.2581 417.5436 0.0430 -1.0000 -1.0000 4654322 1579974428.80 151.5325 59.9977 32.0000 1.9836 1.9847 417.3545 417.6403 0.0429 -1.0000 -1.0000 4654385 1579974428.90 151.5394 59.9977 32.0000 1.9836 1.9847 417.4162 417.7021 0.0430 -1.0000 -1.0000 4654463 1579974429.00 151.5394 59.9977 32.0000 1.9835 1.9846 417.3865 417.6725 0.0430 -1.0000 -1.0000 4654526 1579974429.10 151.5394 59.9977 32.0000 1.9846 1.9858 417.1772 417.4631 0.0430 -1.0000 -1.0000 4654588 1579974429.20 151.5394 59.9977 32.0000 1.9842 1.9853 417.1664 417.4522 0.0430 -1.0000 -1.0000 4654666 1579974429.30 151.5394 59.9977 32.0000 1.9845 1.9856 417.2645 417.5506 0.0431 -1.0000 -1.0000 4654729 1579974429.40 151.5462 59.9977 32.0000 1.9836 1.9847 417.3492 417.6356 0.0430 -1.0000 -1.0000 4654776 1579974429.50 151.5462 59.9977 32.0000 1.9844 1.9855 417.3163 417.6031 0.0431 -1.0000 -1.0000 4654854 1579974429.60 151.5462 59.9977 32.0000 1.9849 1.9860 417.2378 417.5242 0.0430 -1.0000 -1.0000 4654916 1579974429.70 151.5462 59.9977 32.0000 1.9844 1.9855 417.1120 417.3990 0.0433 -1.0000 -1.0000 4654994 1579974429.80 151.5462 59.9977 32.0000 1.9848 1.9859 417.2834 417.5697 0.0430 -1.0000 -1.0000 4655072 1579974429.90 151.5462 59.9977 32.0000 1.9833 1.9844 417.3230 417.6085 0.0430 -1.0000 -1.0000 4655135 1579974430.00 151.4972 59.9973 32.0000 1.9839 1.9850 417.3784 417.6646 0.0431 -1.0000 -1.0000 4655354 1579974430.10 151.4972 59.9973 32.0000 1.9842 1.9853 417.2841 417.5708 0.0431 -1.0000 -1.0000 4655432 1579974430.20 151.4972 59.9973 32.0000 1.9842 1.9853 417.2032 417.4896 0.0431 -1.0000 -1.0000 4655494 1579974430.30 151.4972 59.9973 32.0000 1.9842 1.9853 417.3544 417.6405 0.0430 -1.0000 -1.0000 4655573 1579974430.40 151.4972 59.9973 32.0000 1.9836 1.9847 417.3556 417.6416 0.0430 -1.0000 -1.0000 4655635 1579974430.50 151.4972 59.9973 32.0000 1.9842 1.9853 417.3103 417.5967 0.0431 -1.0000 -1.0000 4655713 1579974430.60 151.4972 59.9973 32.0000 1.9848 1.9859 417.1907 417.4764 0.0429 -1.0000 -1.0000 4655791 1579974430.70 151.4874 59.9973 32.0000 1.9849 1.9860 417.0318 417.3174 0.0430 -1.0000 -1.0000 4655854 1579974430.80 151.4400 59.9973 32.0000 1.9848 1.9859 417.2225 417.5086 0.0430 -1.0000 -1.0000 4655916 1579974430.90 151.4400 59.9973 32.0000 1.9844 1.9855 417.3800 417.6659 0.0430 -1.0000 -1.0000 4655979 1579974431.00 151.4400 59.9973 32.0000 1.9844 1.9855 417.3585 417.6443 0.0430 -1.0000 -1.0000 4656322 1579974431.10 151.4400 59.9973 32.0000 1.9845 1.9856 417.2707 417.5571 0.0430 -1.0000 -1.0000 4656385 1579974431.20 151.4400 59.9973 32.0000 1.9845 1.9856 417.1738 417.4590 0.0429 -1.0000 -1.0000 4656463 1579974431.30 151.5443 59.9973 32.0000 1.9842 1.9853 417.2606 417.5452 0.0428 -1.0000 -1.0000 4656526 1579974431.40 151.5443 59.9973 32.0000 1.9844 1.9855 417.2930 417.5782 0.0429 -1.0000 -1.0000 4656588 1579974431.50 151.5443 59.9973 32.0000 1.9848 1.9859 417.3637 417.6490 0.0429 -1.0000 -1.0000 4656682 1579974431.60 151.5443 59.9973 32.0000 1.9851 1.9862 417.2661 417.5521 0.0430 -1.0000 -1.0000 4656744 1579974431.70 151.5443 59.9973 32.0000 1.9847 1.9858 417.1940 417.4793 0.0429 -1.0000 -1.0000 4656807 1579974431.80 151.5580 59.9973 32.0000 1.9852 1.9863 417.2358 417.5212 0.0429 -1.0000 -1.0000 4656869 1579974431.90 151.5605 59.9973 32.0000 1.9837 1.9848 417.3280 417.6139 0.0430 -1.0000 -1.0000 4656932 1579974432.00 151.5605 59.9973 32.0000 1.9838 1.9849 417.4200 417.7058 0.0430 -1.0000 -1.0000 4657322 1579974432.10 151.5605 59.9973 32.0000 1.9842 1.9853 417.3916 417.6778 0.0430 -1.0000 -1.0000 4657401 1579974432.20 151.5605 59.9973 32.0000 1.9842 1.9853 417.3565 417.6429 0.0430 -1.0000 -1.0000 4657463 1579974432.30 151.5706 59.9973 32.0000 1.9851 1.9862 417.2554 417.5410 0.0430 -1.0000 -1.0000 4657526 1579974432.40 151.5719 59.9973 32.0000 1.9845 1.9857 417.3171 417.6033 0.0431 -1.0000 -1.0000 4657588 1579974432.50 151.5719 59.9973 32.0000 1.9835 1.9846 417.2568 417.5439 0.0431 -1.0000 -1.0000 4657666 1579974432.60 151.5719 59.9973 32.0000 1.9843 1.9854 417.3053 417.5904 0.0429 -1.0000 -1.0000 4657947 1579974432.70 151.5719 59.9973 32.0000 1.9847 1.9858 417.2165 417.5028 0.0431 -1.0000 -1.0000 4658010 1579974432.80 151.5719 59.9973 32.0000 1.9850 1.9862 417.1282 417.4143 0.0431 -1.0000 -1.0000 4658073 1579974432.90 151.5409 59.9973 32.0000 1.9848 1.9859 417.0603 417.3463 0.0430 -1.0000 -1.0000 4658151 1579974433.00 151.5409 59.9973 32.0000 1.9848 1.9860 417.1679 417.4541 0.0430 -1.0000 -1.0000 4658213 1579974433.10 151.5409 59.9973 32.0000 1.9843 1.9854 417.3609 417.6468 0.0430 -1.0000 -1.0000 4658588 1579974433.20 151.5409 59.9973 32.0000 1.9837 1.9848 417.2809 417.5669 0.0429 -1.0000 -1.0000 4658666 1579974433.30 151.5409 59.9973 32.0000 1.9848 1.9860 417.1269 417.4118 0.0429 -1.0000 -1.0000 4658729 1579974433.40 151.5127 59.9973 32.0000 1.9849 1.9860 417.0961 417.3820 0.0430 -1.0000 -1.0000 4658791 1579974433.50 151.4852 59.9973 32.0000 1.9845 1.9856 417.2422 417.5286 0.0431 -1.0000 -1.0000 4658854 1579974433.60 151.4852 59.9973 32.0000 1.9841 1.9852 417.3619 417.6486 0.0431 -1.0000 -1.0000 4659088 1579974433.70 151.4852 59.9973 32.0000 1.9853 1.9864 417.1423 417.4277 0.0429 -1.0000 -1.0000 4659151 1579974433.80 151.4852 59.9973 32.0000 1.9850 1.9861 417.1241 417.4095 0.0430 -1.0000 -1.0000 4659229 1579974433.90 151.4852 59.9973 32.0000 1.9841 1.9852 417.2117 417.4986 0.0432 -1.0000 -1.0000 4659291 1579974434.00 151.4884 59.9973 32.0000 1.9838 1.9850 417.4956 417.7816 0.0430 -1.0000 -1.0000 4659354 1579974434.10 151.4884 59.9973 32.0000 1.9838 1.9849 417.2980 417.5842 0.0429 -1.0000 -1.0000 4659588 1579974434.20 151.4884 59.9973 32.0000 1.9846 1.9857 417.2072 417.4925 0.0429 -1.0000 -1.0000 4659651 1579974434.30 151.4884 59.9973 32.0000 1.9849 1.9860 417.1291 417.4152 0.0430 -1.0000 -1.0000 4659729 1579974434.40 151.4884 59.9973 32.0000 1.9853 1.9864 417.2900 417.5760 0.0430 -1.0000 -1.0000 4659791 1579974434.50 151.4711 59.9973 32.0000 1.9847 1.9858 417.3765 417.6624 0.0429 -1.0000 -1.0000 4659854 1579974434.60 151.4703 59.9973 32.0000 1.9843 1.9855 417.4314 417.7179 0.0431 -1.0000 -1.0000 4700197 1579974434.70 151.4703 59.9973 32.0000 1.9846 1.9858 417.1104 417.3963 0.0430 -1.0000 -1.0000 4700260 1579974434.80 151.4703 59.9973 32.0000 1.9851 1.9862 417.1666 417.4516 0.0428 -1.0000 -1.0000 4700322 1579974434.90 151.4703 59.9973 32.0000 1.9844 1.9856 417.2311 417.5170 0.0430 -1.0000 -1.0000 4700401 1579974435.00 151.4703 59.9973 32.0000 1.9841 1.9852 417.2964 417.5819 0.0429 -1.0000 -1.0000 4700463 1579974435.10 151.5315 59.9976 32.0000 1.9850 1.9861 417.4269 417.7127 0.0430 -1.0000 -1.0000 4700526 1579974435.20 151.5315 59.9976 32.0000 1.9851 1.9863 417.2553 417.5413 0.0430 -1.0000 -1.0000 4700604 1579974435.30 151.5315 59.9976 32.0000 1.9848 1.9859 417.1504 417.4364 0.0430 -1.0000 -1.0000 4700666 1579974435.40 151.5315 59.9976 32.0000 1.9850 1.9861 417.2536 417.5399 0.0431 -1.0000 -1.0000 4700729 1579974435.50 151.5315 59.9976 32.0000 1.9839 1.9850 417.3501 417.6366 0.0430 -1.0000 -1.0000 4700791 1579974435.60 151.5509 59.9976 32.0000 1.9834 1.9845 417.3785 417.6643 0.0430 -1.0000 -1.0000 4701072 1579974435.70 151.5526 59.9976 32.0000 1.9844 1.9855 417.2354 417.5211 0.0429 -1.0000 -1.0000 4701135 1579974435.80 151.5526 59.9976 32.0000 1.9840 1.9851 417.2793 417.5653 0.0430 -1.0000 -1.0000 4701213 1579974435.90 151.5526 59.9976 32.0000 1.9834 1.9845 417.3717 417.6574 0.0429 -1.0000 -1.0000 4701276 1579974436.00 151.5526 59.9976 32.0000 1.9838 1.9849 417.4429 417.7289 0.0430 -1.0000 -1.0000 4701338 1579974436.10 151.5469 59.9976 32.0000 1.9846 1.9857 417.2241 417.5100 0.0430 -1.0000 -1.0000 4701416 1579974436.20 151.5140 59.9976 32.0000 1.9846 1.9858 417.1039 417.3906 0.0431 -1.0000 -1.0000 4701479 1579974436.30 151.5140 59.9976 32.0000 1.9831 1.9842 417.4296 417.7151 0.0429 -1.0000 -1.0000 4701541 1579974436.40 151.5140 59.9976 32.0000 1.9838 1.9849 417.4027 417.6890 0.0431 -1.0000 -1.0000 4701604 1579974436.50 151.5140 59.9976 32.0000 1.9831 1.9842 417.3351 417.6205 0.0430 -1.0000 -1.0000 4701666 1579974436.60 151.5140 59.9976 32.0000 1.9840 1.9851 417.1280 417.4145 0.0431 -1.0000 -1.0000 4701744 1579974436.70 151.5140 59.9976 32.0000 1.9845 1.9856 417.0925 417.3781 0.0429 -1.0000 -1.0000 4702416 1579974436.80 151.5119 59.9976 32.0000 1.9845 1.9856 417.1952 417.4808 0.0429 -1.0000 -1.0000 4702479 1579974436.90 151.5119 59.9976 32.0000 1.9845 1.9856 417.3030 417.5880 0.0429 -1.0000 -1.0000 4702557 1579974437.00 151.5119 59.9976 32.0000 1.9849 1.9860 417.2726 417.5582 0.0430 -1.0000 -1.0000 4702619 1579974437.10 151.5119 59.9976 32.0000 1.9846 1.9857 417.1725 417.4585 0.0430 -1.0000 -1.0000 4702682 1579974437.20 151.5119 59.9976 32.0000 1.9847 1.9858 417.2469 417.5318 0.0429 -1.0000 -1.0000 4702760 1579974437.30 151.5119 59.9976 32.0000 1.9835 1.9847 417.3406 417.6270 0.0431 -1.0000 -1.0000 4702822 1579974437.40 151.4350 59.9976 32.0000 1.9844 1.9855 417.4184 417.7049 0.0430 -1.0000 -1.0000 4702885 1579974437.50 151.4350 59.9976 32.0000 1.9847 1.9858 417.3784 417.6642 0.0430 -1.0000 -1.0000 4702947 1579974437.60 151.4350 59.9976 32.0000 1.9849 1.9860 417.2345 417.5205 0.0431 -1.0000 -1.0000 4703010 1579974437.70 151.4350 59.9976 32.0000 1.9836 1.9847 417.2822 417.5685 0.0430 -1.0000 -1.0000 4703072 1579974437.80 151.4350 59.9976 32.0000 1.9847 1.9858 417.3703 417.6564 0.0430 -1.0000 -1.0000 4703151 1579974437.90 151.5229 59.9976 32.0000 1.9840 1.9851 417.4526 417.7384 0.0430 -1.0000 -1.0000 4703213 1579974438.00 151.5312 59.9976 32.0000 1.9842 1.9853 417.3861 417.6709 0.0428 -1.0000 -1.0000 4703276 1579974438.10 151.5312 59.9976 32.0000 1.9851 1.9862 417.2356 417.5211 0.0430 -1.0000 -1.0000 4703354 1579974438.20 151.5312 59.9976 32.0000 1.9850 1.9861 417.2387 417.5245 0.0430 -1.0000 -1.0000 4703682 1579974438.30 151.5312 59.9976 32.0000 1.9845 1.9856 417.3354 417.6213 0.0430 -1.0000 -1.0000 4703760 1579974438.40 151.5312 59.9976 32.0000 1.9836 1.9847 417.4265 417.7126 0.0430 -1.0000 -1.0000 4703807 1579974438.50 151.5312 59.9976 32.0000 1.9840 1.9851 417.3937 417.6796 0.0430 -1.0000 -1.0000 4703885 1579974438.60 151.5312 59.9976 32.0000 1.9846 1.9858 417.3196 417.6055 0.0430 -1.0000 -1.0000 4703947 1579974438.70 151.5312 59.9976 32.0000 1.9848 1.9859 417.1660 417.4517 0.0430 -1.0000 -1.0000 4704135 1579974438.80 151.5312 59.9976 32.0000 1.9838 1.9849 417.2841 417.5692 0.0428 -1.0000 -1.0000 4704197 1579974438.90 151.5312 59.9976 32.0000 1.9842 1.9853 417.3478 417.6331 0.0429 -1.0000 -1.0000 4704276 1579974439.00 151.5333 59.9976 32.0000 1.9846 1.9857 417.4126 417.6977 0.0429 -1.0000 -1.0000 4704354 1579974439.10 151.5333 59.9976 32.0000 1.9847 1.9858 417.2700 417.5561 0.0430 -1.0000 -1.0000 4704416 1579974439.20 151.5333 59.9976 32.0000 1.9844 1.9855 417.2546 417.5409 0.0430 -1.0000 -1.0000 4704479 1579974439.30 151.5333 59.9976 32.0000 1.9839 1.9850 417.3403 417.6258 0.0429 -1.0000 -1.0000 4704604 1579974439.40 151.5333 59.9976 32.0000 1.9836 1.9847 417.4734 417.7587 0.0429 -1.0000 -1.0000 4704666 1579974439.50 151.5450 59.9976 32.0000 1.9844 1.9856 417.3100 417.5946 0.0428 -1.0000 -1.0000 4704744 1579974439.60 151.5713 59.9976 32.0000 1.9848 1.9859 417.1518 417.4379 0.0430 -1.0000 -1.0000 4704807 1579974439.70 151.5713 59.9976 32.0000 1.9847 1.9858 417.2947 417.5804 0.0429 -1.0000 -1.0000 4704869 1579974439.80 151.5713 59.9976 32.0000 1.9840 1.9851 417.3728 417.6581 0.0429 -1.0000 -1.0000 4705604 1579974439.90 151.5713 59.9976 32.0000 1.9835 1.9846 417.4467 417.7328 0.0430 -1.0000 -1.0000 4705666 1579974440.00 151.5713 59.9976 32.0000 1.9838 1.9849 417.3839 417.6693 0.0429 -1.0000 -1.0000 4705744 1579974440.10 151.5504 59.9971 32.0000 1.9833 1.9845 417.3904 417.6766 0.0430 -1.0000 -1.0000 4705823 1579974440.20 151.5504 59.9971 32.0000 1.9847 1.9858 417.2977 417.5837 0.0430 -1.0000 -1.0000 4705885 1579974440.30 151.5504 59.9971 32.0000 1.9847 1.9858 417.3681 417.6543 0.0431 -1.0000 -1.0000 4705947 1579974440.40 151.5504 59.9971 32.0000 1.9840 1.9851 417.4487 417.7350 0.0430 -1.0000 -1.0000 4706010 1579974440.50 151.5504 59.9971 32.0000 1.9843 1.9854 417.3774 417.6635 0.0430 -1.0000 -1.0000 4706073 1579974440.60 151.5504 59.9971 32.0000 1.9838 1.9849 417.1966 417.4824 0.0429 -1.0000 -1.0000 4706151 1579974440.70 151.5504 59.9971 32.0000 1.9844 1.9855 417.1607 417.4464 0.0430 -1.0000 -1.0000 4706213 1579974440.80 151.4272 59.9971 32.0000 1.9849 1.9861 417.1742 417.4602 0.0430 -1.0000 -1.0000 4706338 1579974440.90 151.4272 59.9971 32.0000 1.9835 1.9846 417.3495 417.6352 0.0429 -1.0000 -1.0000 4706432 1579974441.00 151.4272 59.9971 32.0000 1.9837 1.9848 417.4292 417.7153 0.0430 -1.0000 -1.0000 4706494 1579974441.10 151.4272 59.9971 32.0000 1.9844 1.9855 417.3070 417.5925 0.0430 -1.0000 -1.0000 4706557 1579974441.20 151.4272 59.9971 32.0000 1.9847 1.9859 417.2230 417.5093 0.0431 -1.0000 -1.0000 4706619 1579974441.30 151.4870 59.9971 32.0000 1.9840 1.9851 417.2672 417.5526 0.0429 -1.0000 -1.0000 4706854 1579974441.40 151.4870 59.9971 32.0000 1.9836 1.9847 417.3216 417.6074 0.0430 -1.0000 -1.0000 4706916 1579974441.50 151.4870 59.9971 32.0000 1.9847 1.9858 417.4689 417.7548 0.0429 -1.0000 -1.0000 4706994 1579974441.60 151.4870 59.9971 32.0000 1.9849 1.9860 417.3181 417.6034 0.0430 -1.0000 -1.0000 4707057 1579974441.70 151.4870 59.9971 32.0000 1.9854 1.9865 417.2745 417.5615 0.0432 -1.0000 -1.0000 4707119 1579974441.80 151.4870 59.9971 32.0000 1.9847 1.9858 417.2336 417.5200 0.0430 -1.0000 -1.0000 4707401 1579974441.90 151.5851 59.9971 32.0000 1.9844 1.9855 417.4491 417.7342 0.0429 -1.0000 -1.0000 4707463 1579974442.00 151.5851 59.9971 32.0000 1.9842 1.9853 417.4990 417.7844 0.0428 -1.0000 -1.0000 4707526 1579974442.10 151.5851 59.9971 32.0000 1.9844 1.9855 417.4879 417.7746 0.0432 -1.0000 -1.0000 4707604 1579974442.20 151.5851 59.9971 32.0000 1.9851 1.9862 417.2668 417.5515 0.0429 -1.0000 -1.0000 4707666 1579974442.30 151.5851 59.9971 32.0000 1.9845 1.9856 417.1819 417.4677 0.0429 -1.0000 -1.0000 4707744 1579974442.40 151.5489 59.9971 32.0000 1.9846 1.9858 417.1690 417.4557 0.0431 -1.0000 -1.0000 4707838 1579974442.50 151.5489 59.9971 32.0000 1.9846 1.9857 417.2406 417.5264 0.0430 -1.0000 -1.0000 4707901 1579974442.60 151.5489 59.9971 32.0000 1.9851 1.9862 417.3671 417.6533 0.0431 -1.0000 -1.0000 4707963 1579974442.70 151.5489 59.9971 32.0000 1.9847 1.9858 417.2872 417.5727 0.0429 -1.0000 -1.0000 4708026 1579974442.80 151.5489 59.9971 32.0000 1.9851 1.9862 417.1738 417.4598 0.0430 -1.0000 -1.0000 4708088 1579974442.90 151.5489 59.9971 32.0000 1.9843 1.9855 417.2486 417.5338 0.0429 -1.0000 -1.0000 4708166 1579974443.00 151.5426 59.9971 32.0000 1.9835 1.9846 417.3984 417.6843 0.0430 -1.0000 -1.0000 4708229 1579974443.10 151.5426 59.9971 32.0000 1.9838 1.9849 417.3531 417.6397 0.0431 -1.0000 -1.0000 4708291 1579974443.20 151.5426 59.9971 32.0000 1.9845 1.9856 417.2763 417.5615 0.0428 -1.0000 -1.0000 4708369 1579974443.30 151.5426 59.9971 32.0000 1.9850 1.9861 417.1938 417.4797 0.0430 -1.0000 -1.0000 4708432 1579974443.40 151.5426 59.9971 32.0000 1.9846 1.9857 417.1829 417.4684 0.0429 -1.0000 -1.0000 4708854 1579974443.50 151.5331 59.9971 32.0000 1.9847 1.9858 417.2529 417.5382 0.0429 -1.0000 -1.0000 4708932 1579974443.60 151.5331 59.9971 32.0000 1.9841 1.9853 417.3827 417.6680 0.0429 -1.0000 -1.0000 4708994 1579974443.70 151.5331 59.9971 32.0000 1.9852 1.9863 417.1875 417.4734 0.0429 -1.0000 -1.0000 4709057 1579974443.80 151.5331 59.9971 32.0000 1.9854 1.9865 417.1608 417.4467 0.0431 -1.0000 -1.0000 4709135 1579974443.90 151.5331 59.9971 32.0000 1.9849 1.9860 417.2601 417.5456 0.0429 -1.0000 -1.0000 4709197 1579974444.00 151.5260 59.9971 32.0000 1.9839 1.9851 417.4458 417.7318 0.0430 -1.0000 -1.0000 4709260 1579974444.10 151.5078 59.9971 32.0000 1.9838 1.9850 417.3481 417.6346 0.0431 -1.0000 -1.0000 4709338 1579974444.20 151.5078 59.9971 32.0000 1.9845 1.9857 417.2286 417.5146 0.0430 -1.0000 -1.0000 4709385 1579974444.30 151.5078 59.9971 32.0000 1.9854 1.9865 417.2999 417.5849 0.0429 -1.0000 -1.0000 4709463 1579974444.40 151.5078 59.9971 32.0000 1.9853 1.9864 417.2010 417.4864 0.0430 -1.0000 -1.0000 4709697 1579974444.50 151.5078 59.9971 32.0000 1.9848 1.9859 417.3370 417.6230 0.0430 -1.0000 -1.0000 4709760 1579974444.60 151.4940 59.9973 32.0000 1.9853 1.9864 417.4307 417.7168 0.0430 -1.0000 -1.0000 4709838 1579974444.70 151.4932 59.9973 32.0000 1.9843 1.9854 417.3860 417.6732 0.0433 -1.0000 -1.0000 4709901 1579974444.80 151.4932 59.9973 32.0000 1.9842 1.9853 417.1758 417.4640 0.0432 -1.0000 -1.0000 4709963 1579974444.90 151.4932 59.9973 32.0000 1.9847 1.9858 417.2772 417.5634 0.0430 -1.0000 -1.0000 4710026 1579974445.00 151.4932 59.9973 32.0000 1.9853 1.9864 417.2576 417.5435 0.0430 -1.0000 -1.0000 4710213 1579974445.10 151.5060 59.9973 32.0000 1.9851 1.9862 417.3272 417.6132 0.0429 -1.0000 -1.0000 4710260 1579974445.20 151.5582 59.9973 32.0000 1.9852 1.9863 417.2917 417.5778 0.0430 -1.0000 -1.0000 4710338 1579974445.30 151.5582 59.9973 32.0000 1.9847 1.9858 417.1257 417.4113 0.0430 -1.0000 -1.0000 4710401 1579974445.40 151.5582 59.9973 32.0000 1.9844 1.9856 417.1565 417.4426 0.0430 -1.0000 -1.0000 4710463 1579974445.50 151.5582 59.9973 32.0000 1.9845 1.9856 417.1843 417.4698 0.0429 -1.0000 -1.0000 4710932 1579974445.60 151.5582 59.9973 32.0000 1.9840 1.9851 417.4080 417.6937 0.0430 -1.0000 -1.0000 4710994 1579974445.70 151.5582 59.9973 32.0000 1.9844 1.9855 417.2637 417.5500 0.0431 -1.0000 -1.0000 4711041 1579974445.80 151.5517 59.9973 32.0000 1.9848 1.9859 417.2657 417.5523 0.0431 -1.0000 -1.0000 4711119 1579974445.90 151.5517 59.9973 32.0000 1.9855 1.9866 417.2403 417.5266 0.0430 -1.0000 -1.0000 4711182 1579974446.00 151.5517 59.9973 32.0000 1.9836 1.9847 417.2870 417.5731 0.0430 -1.0000 -1.0000 4711385 1579974446.10 151.5517 59.9973 32.0000 1.9834 1.9845 417.3976 417.6844 0.0431 -1.0000 -1.0000 4711447 1579974446.20 151.5517 59.9973 32.0000 1.9842 1.9853 417.3618 417.6475 0.0430 -1.0000 -1.0000 4711510 1579974446.30 151.5288 59.9973 32.0000 1.9852 1.9863 417.2244 417.5114 0.0432 -1.0000 -1.0000 4711588 1579974446.40 151.5174 59.9973 32.0000 1.9848 1.9859 417.0738 417.3597 0.0430 -1.0000 -1.0000 4711651 1579974446.50 151.5174 59.9973 32.0000 1.9846 1.9857 417.1373 417.4231 0.0430 -1.0000 -1.0000 4711901 1579974446.60 151.5174 59.9973 32.0000 1.9840 1.9851 417.2106 417.4955 0.0429 -1.0000 -1.0000 4711979 1579974446.70 151.5174 59.9973 32.0000 1.9839 1.9851 417.3429 417.6288 0.0430 -1.0000 -1.0000 4712041 1579974446.80 151.5174 59.9973 32.0000 1.9847 1.9858 417.2786 417.5646 0.0430 -1.0000 -1.0000 4712088 1579974446.90 151.4775 59.9973 32.0000 1.9849 1.9860 417.1953 417.4813 0.0430 -1.0000 -1.0000 4712166 1579974447.00 151.4775 59.9973 32.0000 1.9844 1.9855 417.1325 417.4185 0.0430 -1.0000 -1.0000 4712401 1579974447.10 151.4775 59.9973 32.0000 1.9840 1.9851 417.3186 417.6044 0.0429 -1.0000 -1.0000 4712463 1579974447.20 151.4775 59.9973 32.0000 1.9839 1.9850 417.3585 417.6446 0.0430 -1.0000 -1.0000 4712541 1579974447.30 151.4775 59.9973 32.0000 1.9841 1.9852 417.3238 417.6095 0.0429 -1.0000 -1.0000 4712604 1579974447.40 151.4618 59.9973 32.0000 1.9855 1.9866 417.1755 417.4618 0.0431 -1.0000 -1.0000 4712666 1579974447.50 151.4394 59.9973 32.0000 1.9853 1.9865 417.1369 417.4235 0.0431 -1.0000 -1.0000 4712901 1579974447.60 151.4394 59.9973 32.0000 1.9849 1.9861 417.2576 417.5444 0.0430 -1.0000 -1.0000 4712963 1579974447.70 151.4394 59.9973 32.0000 1.9845 1.9857 417.3138 417.5993 0.0429 -1.0000 -1.0000 4713026 1579974447.80 151.4394 59.9973 32.0000 1.9844 1.9856 417.3113 417.5978 0.0431 -1.0000 -1.0000 4713104 1579974447.90 151.4394 59.9973 32.0000 1.9848 1.9859 417.2482 417.5345 0.0430 -1.0000 -1.0000 4713166 1579974448.00 151.4849 59.9973 32.0000 1.9852 1.9863 417.1584 417.4450 0.0431 -1.0000 -1.0000 4713947 1579974448.10 151.4849 59.9973 32.0000 1.9846 1.9858 417.2117 417.4979 0.0430 -1.0000 -1.0000 4714026 1579974448.20 151.4849 59.9973 32.0000 1.9841 1.9852 417.3624 417.6487 0.0432 -1.0000 -1.0000 4714104 1579974448.30 151.4849 59.9973 32.0000 1.9841 1.9852 417.3237 417.6107 0.0431 -1.0000 -1.0000 4714182 1579974448.40 151.4849 59.9973 32.0000 1.9847 1.9858 417.3211 417.6075 0.0430 -1.0000 -1.0000 4714244 1579974448.50 151.4893 59.9973 32.0000 1.9847 1.9858 417.1902 417.4758 0.0430 -1.0000 -1.0000 4714338 1579974448.60 151.5139 59.9973 32.0000 1.9845 1.9856 417.2439 417.5303 0.0431 -1.0000 -1.0000 4714401 1579974448.70 151.5139 59.9973 32.0000 1.9846 1.9857 417.3423 417.6287 0.0430 -1.0000 -1.0000 4714463 1579974448.80 151.5139 59.9973 32.0000 1.9840 1.9851 417.3664 417.6525 0.0431 -1.0000 -1.0000 4714526 1579974448.90 151.5139 59.9973 32.0000 1.9841 1.9852 417.3078 417.5941 0.0430 -1.0000 -1.0000 4714604 1579974449.00 151.5139 59.9973 32.0000 1.9844 1.9856 417.0799 417.3655 0.0429 -1.0000 -1.0000 4714666 1579974449.10 151.5505 59.9973 32.0000 1.9853 1.9864 417.0845 417.3703 0.0430 -1.0000 -1.0000 4714729 1579974449.20 151.5505 59.9973 32.0000 1.9844 1.9855 417.1751 417.4621 0.0431 -1.0000 -1.0000 4714807 1579974449.30 151.5505 59.9973 32.0000 1.9842 1.9853 417.4043 417.6897 0.0428 -1.0000 -1.0000 4714869 1579974449.40 151.5505 59.9973 32.0000 1.9850 1.9861 417.2321 417.5169 0.0429 -1.0000 -1.0000 4714932 1579974449.50 151.5505 59.9973 32.0000 1.9851 1.9862 417.1916 417.4775 0.0430 -1.0000 -1.0000 4715010 1579974449.60 151.5324 59.9973 32.0000 1.9847 1.9858 417.1026 417.3875 0.0429 -1.0000 -1.0000 4715151 1579974449.70 151.4984 59.9972 32.0000 1.9834 1.9845 417.3144 417.6006 0.0431 -1.0000 -1.0000 4715213 1579974449.80 151.4749 59.9972 32.0000 1.9843 1.9854 417.3604 417.6461 0.0429 -1.0000 -1.0000 4715276 1579974449.90 151.4749 59.9972 32.0000 1.9837 1.9848 417.3564 417.6424 0.0430 -1.0000 -1.0000 4715338 1579974450.00 151.4749 59.9972 32.0000 1.9833 1.9844 417.1657 417.4515 0.0430 -1.0000 -1.0000 4715401 1579974450.10 151.4749 59.9972 32.0000 1.9842 1.9854 417.1348 417.4208 0.0430 -1.0000 -1.0000 4715479 1579974450.20 151.4749 59.9972 32.0000 1.9835 1.9846 417.2342 417.5197 0.0430 -1.0000 -1.0000 4715541 1579974450.30 151.4749 59.9972 32.0000 1.9839 1.9850 417.3239 417.6101 0.0430 -1.0000 -1.0000 4715620 1579974450.40 151.4749 59.9972 32.0000 1.9847 1.9858 417.2400 417.5254 0.0428 -1.0000 -1.0000 4715682 1579974450.50 151.4749 59.9972 32.0000 1.9851 1.9862 417.1299 417.4159 0.0431 -1.0000 -1.0000 4715744 1579974450.60 151.4749 59.9972 32.0000 1.9845 1.9857 417.1680 417.4543 0.0430 -1.0000 -1.0000 4715885 1579974450.70 151.4611 59.9972 32.0000 1.9836 1.9847 417.2829 417.5688 0.0431 -1.0000 -1.0000 4715947 1579974450.80 151.4595 59.9972 32.0000 1.9839 1.9850 417.4089 417.6949 0.0430 -1.0000 -1.0000 4716010 1579974450.90 151.4595 59.9972 32.0000 1.9846 1.9857 417.3010 417.5874 0.0431 -1.0000 -1.0000 4716073 1579974451.00 151.4595 59.9972 32.0000 1.9853 1.9864 417.2277 417.5130 0.0428 -1.0000 -1.0000 4716135 1579974451.10 151.4595 59.9972 32.0000 1.9851 1.9863 417.1583 417.4457 0.0432 -1.0000 -1.0000 4717119 1579974451.20 151.4595 59.9972 32.0000 1.9843 1.9854 417.2901 417.5761 0.0430 -1.0000 -1.0000 4717197 1579974451.30 151.4761 59.9972 32.0000 1.9839 1.9850 417.3539 417.6402 0.0430 -1.0000 -1.0000 4717276 1579974451.40 151.4804 59.9972 32.0000 1.9843 1.9854 417.3952 417.6815 0.0430 -1.0000 -1.0000 4717338 1579974451.50 151.4804 59.9972 32.0000 1.9837 1.9849 417.3341 417.6205 0.0431 -1.0000 -1.0000 4717416 1579974451.60 151.4804 59.9972 32.0000 1.9856 1.9867 417.2322 417.5179 0.0429 -1.0000 -1.0000 4717479 1579974451.70 151.4804 59.9972 32.0000 1.9843 1.9854 417.3248 417.6096 0.0428 -1.0000 -1.0000 4717541 1579974451.80 151.4804 59.9972 32.0000 1.9845 1.9856 417.4397 417.7260 0.0431 -1.0000 -1.0000 4717620 1579974451.90 151.5011 59.9972 32.0000 1.9847 1.9858 417.2493 417.5361 0.0431 -1.0000 -1.0000 4717682 1579974452.00 151.5011 59.9972 32.0000 1.9854 1.9866 417.2301 417.5163 0.0430 -1.0000 -1.0000 4717744 1579974452.10 151.5011 59.9972 32.0000 1.9849 1.9860 417.2442 417.5305 0.0430 -1.0000 -1.0000 4717822 1579974452.20 151.5011 59.9972 32.0000 1.9838 1.9849 417.2671 417.5534 0.0431 -1.0000 -1.0000 4717885 1579974452.30 151.5011 59.9972 32.0000 1.9836 1.9847 417.3397 417.6265 0.0431 -1.0000 -1.0000 4717947 1579974452.40 151.5416 59.9972 32.0000 1.9840 1.9851 417.3684 417.6547 0.0430 -1.0000 -1.0000 4718010 1579974452.50 151.5474 59.9972 32.0000 1.9845 1.9856 417.2284 417.5147 0.0431 -1.0000 -1.0000 4718104 1579974452.60 151.5575 59.9972 32.0000 1.9847 1.9859 417.0791 417.3649 0.0430 -1.0000 -1.0000 4718182 1579974452.70 151.5575 59.9972 32.0000 1.9843 1.9854 417.3754 417.6613 0.0430 -1.0000 -1.0000 4718244 1579974452.80 151.5575 59.9972 32.0000 1.9835 1.9846 417.4257 417.7118 0.0431 -1.0000 -1.0000 4718307 1579974452.90 151.5575 59.9972 32.0000 1.9835 1.9847 417.4166 417.7021 0.0430 -1.0000 -1.0000 4718369 1579974453.00 151.5575 59.9972 32.0000 1.9841 1.9853 417.2689 417.5555 0.0431 -1.0000 -1.0000 4718432 1579974453.10 151.5575 59.9972 32.0000 1.9848 1.9859 417.1757 417.4612 0.0429 -1.0000 -1.0000 4718494 1579974453.20 151.5575 59.9972 32.0000 1.9842 1.9853 417.1697 417.4558 0.0430 -1.0000 -1.0000 4718854 1579974453.30 151.5575 59.9972 32.0000 1.9847 1.9858 417.3022 417.5884 0.0431 -1.0000 -1.0000 4718916 1579974453.40 151.5575 59.9972 32.0000 1.9839 1.9850 417.4907 417.7773 0.0431 -1.0000 -1.0000 4718979 1579974453.50 151.4466 59.9972 32.0000 1.9847 1.9858 417.4576 417.7444 0.0431 -1.0000 -1.0000 4719057 1579974453.60 151.4466 59.9972 32.0000 1.9844 1.9855 417.3179 417.6046 0.0430 -1.0000 -1.0000 4719119 1579974453.70 151.4466 59.9972 32.0000 1.9850 1.9861 417.2131 417.4984 0.0429 -1.0000 -1.0000 4719182 1579974453.80 151.4466 59.9972 32.0000 1.9843 1.9854 417.3403 417.6261 0.0430 -1.0000 -1.0000 4719260 1579974453.90 151.4466 59.9972 32.0000 1.9834 1.9846 417.4287 417.7146 0.0430 -1.0000 -1.0000 4719322 1579974454.00 151.4466 59.9972 32.0000 1.9843 1.9854 417.3168 417.6022 0.0429 -1.0000 -1.0000 4719385 1579974454.10 151.4432 59.9972 32.0000 1.9848 1.9860 417.1055 417.3908 0.0430 -1.0000 -1.0000 4719447 1579974454.20 151.4361 59.9972 32.0000 1.9841 1.9853 417.1679 417.4543 0.0431 -1.0000 -1.0000 4719510 1579974454.30 151.4361 59.9972 32.0000 1.9841 1.9853 417.2720 417.5583 0.0430 -1.0000 -1.0000 4719588 1579974454.40 151.4361 59.9972 32.0000 1.9843 1.9854 417.3979 417.6837 0.0430 -1.0000 -1.0000 4719651 1579974454.50 151.4361 59.9972 32.0000 1.9842 1.9854 417.3935 417.6800 0.0431 -1.0000 -1.0000 4719713 1579974454.60 151.4361 59.9972 32.0000 1.9841 1.9853 417.2772 417.5636 0.0430 -1.0000 -1.0000 4719791 1579974454.70 151.4859 59.9971 32.0000 1.9845 1.9856 417.1132 417.3991 0.0430 -1.0000 -1.0000 4720229 1579974454.80 151.4859 59.9971 32.0000 1.9848 1.9859 417.1836 417.4700 0.0431 -1.0000 -1.0000 4720291 1579974454.90 151.4859 59.9971 32.0000 1.9838 1.9849 417.3188 417.6051 0.0430 -1.0000 -1.0000 4720354 1579974455.00 151.4859 59.9971 32.0000 1.9842 1.9853 417.2892 417.5751 0.0430 -1.0000 -1.0000 4720416 1579974455.10 151.4859 59.9971 32.0000 1.9847 1.9858 417.2278 417.5138 0.0429 -1.0000 -1.0000 4720479 1579974455.20 151.4859 59.9971 32.0000 1.9852 1.9863 417.1703 417.4557 0.0430 -1.0000 -1.0000 4720557 1579974455.30 151.4962 59.9971 32.0000 1.9841 1.9852 417.2809 417.5655 0.0429 -1.0000 -1.0000 4720619 1579974455.40 151.4962 59.9971 32.0000 1.9845 1.9856 417.3203 417.6069 0.0431 -1.0000 -1.0000 4720682 1579974455.50 151.4962 59.9971 32.0000 1.9842 1.9853 417.4316 417.7186 0.0431 -1.0000 -1.0000 4720760 1579974455.60 151.4962 59.9971 32.0000 1.9840 1.9851 417.3566 417.6433 0.0431 -1.0000 -1.0000 4720822 1579974455.70 151.4962 59.9971 32.0000 1.9845 1.9857 417.1245 417.4095 0.0427 -1.0000 -1.0000 4721151 1579974455.80 151.4962 59.9971 32.0000 1.9847 1.9858 417.0831 417.3692 0.0431 -1.0000 -1.0000 4721229 1579974455.90 151.6201 59.9971 32.0000 1.9850 1.9861 417.2121 417.4986 0.0430 -1.0000 -1.0000 4721291 1579974456.00 151.6201 59.9971 32.0000 1.9844 1.9855 417.3188 417.6047 0.0430 -1.0000 -1.0000 4721354 1579974456.10 151.6201 59.9971 32.0000 1.9847 1.9858 417.3219 417.6086 0.0431 -1.0000 -1.0000 4721416 1579974456.20 151.6201 59.9971 32.0000 1.9847 1.9859 417.1726 417.4580 0.0429 -1.0000 -1.0000 4721479 1579974456.30 151.6201 59.9971 32.0000 1.9842 1.9853 417.1822 417.4677 0.0430 -1.0000 -1.0000 4721666 1579974456.40 151.5480 59.9971 32.0000 1.9842 1.9853 417.2323 417.5187 0.0431 -1.0000 -1.0000 4721729 1579974456.50 151.5480 59.9971 32.0000 1.9837 1.9848 417.3939 417.6796 0.0430 -1.0000 -1.0000 4721807 1579974456.60 151.5480 59.9971 32.0000 1.9842 1.9853 417.3737 417.6597 0.0430 -1.0000 -1.0000 4721885 1579974456.70 151.5480 59.9971 32.0000 1.9839 1.9851 417.3934 417.6790 0.0430 -1.0000 -1.0000 4721947 1579974456.80 151.5480 59.9971 32.0000 1.9848 1.9859 417.1661 417.4532 0.0431 -1.0000 -1.0000 4722166 1579974456.90 151.5480 59.9971 32.0000 1.9848 1.9859 417.1810 417.4672 0.0430 -1.0000 -1.0000 4722244 1579974457.00 151.5905 59.9971 32.0000 1.9846 1.9857 417.1909 417.4771 0.0431 -1.0000 -1.0000 4722307 1579974457.10 151.5905 59.9971 32.0000 1.9850 1.9861 417.2509 417.5373 0.0430 -1.0000 -1.0000 4722369 1579974457.20 151.5905 59.9971 32.0000 1.9835 1.9846 417.3839 417.6699 0.0430 -1.0000 -1.0000 4722447 1579974457.30 151.5905 59.9971 32.0000 1.9843 1.9855 417.1928 417.4790 0.0430 -1.0000 -1.0000 4722666 1579974457.40 151.5905 59.9971 32.0000 1.9857 1.9868 417.2161 417.5016 0.0430 -1.0000 -1.0000 4722729 1579974457.50 151.4642 59.9971 32.0000 1.9837 1.9848 417.2301 417.5161 0.0430 -1.0000 -1.0000 4722807 1579974457.60 151.4642 59.9971 32.0000 1.9840 1.9852 417.2525 417.5376 0.0430 -1.0000 -1.0000 4722869 1579974457.70 151.4642 59.9971 32.0000 1.9835 1.9847 417.4160 417.7027 0.0430 -1.0000 -1.0000 4722932 1579974457.80 151.4642 59.9971 32.0000 1.9839 1.9851 417.4391 417.7256 0.0431 -1.0000 -1.0000 4723135 1579974457.90 151.4642 59.9971 32.0000 1.9851 1.9862 417.1965 417.4829 0.0431 -1.0000 -1.0000 4723197 1579974458.00 151.4560 59.9971 32.0000 1.9853 1.9864 417.1593 417.4457 0.0430 -1.0000 -1.0000 4723260 1579974458.10 151.4230 59.9971 32.0000 1.9848 1.9860 417.2149 417.5016 0.0432 -1.0000 -1.0000 4723338 1579974458.20 151.4230 59.9971 32.0000 1.9844 1.9855 417.3285 417.6144 0.0430 -1.0000 -1.0000 4723401 1579974458.30 151.4230 59.9971 32.0000 1.9847 1.9858 417.2737 417.5599 0.0430 -1.0000 -1.0000 4723682 1579974458.40 151.4230 59.9971 32.0000 1.9848 1.9859 417.2637 417.5506 0.0432 -1.0000 -1.0000 4723744 1579974458.50 151.4230 59.9971 32.0000 1.9848 1.9859 417.1101 417.3959 0.0430 -1.0000 -1.0000 4723807 1579974458.60 151.4765 59.9971 32.0000 1.9834 1.9845 417.2789 417.5646 0.0429 -1.0000 -1.0000 4723885 1579974458.70 151.4771 59.9971 32.0000 1.9841 1.9852 417.3987 417.6849 0.0431 -1.0000 -1.0000 4723947 1579974458.80 151.4771 59.9971 32.0000 1.9843 1.9854 417.4183 417.7036 0.0429 -1.0000 -1.0000 4724385 1579974458.90 151.4771 59.9971 32.0000 1.9850 1.9862 417.4447 417.7311 0.0431 -1.0000 -1.0000 4724447 1579974459.00 151.4771 59.9971 32.0000 1.9855 1.9866 417.2131 417.4992 0.0430 -1.0000 -1.0000 4724510 1579974459.10 151.4771 59.9971 32.0000 1.9848 1.9859 417.2190 417.5047 0.0429 -1.0000 -1.0000 4724573 1579974459.20 151.5279 59.9971 32.0000 1.9851 1.9862 417.2198 417.5053 0.0430 -1.0000 -1.0000 4724651 1579974459.30 151.5279 59.9971 32.0000 1.9841 1.9852 417.3373 417.6239 0.0431 -1.0000 -1.0000 4724713 1579974459.40 151.5279 59.9971 32.0000 1.9841 1.9852 417.3075 417.5933 0.0430 -1.0000 -1.0000 4724885 1579974459.50 151.5279 59.9971 32.0000 1.9853 1.9864 417.1778 417.4641 0.0430 -1.0000 -1.0000 4724979 1579974459.60 151.5279 59.9971 32.0000 1.9848 1.9860 417.1915 417.4774 0.0430 -1.0000 -1.0000 4725041 1579974459.70 151.5459 59.9974 32.0000 1.9846 1.9857 417.3157 417.6010 0.0430 -1.0000 -1.0000 4725104 1579974459.80 151.5516 59.9976 32.0000 1.9844 1.9855 417.3975 417.6835 0.0430 -1.0000 -1.0000 4725166 1579974459.90 151.5516 59.9976 32.0000 1.9843 1.9854 417.3692 417.6558 0.0431 -1.0000 -1.0000 4725354 1579974460.00 151.5516 59.9976 32.0000 1.9855 1.9866 417.1834 417.4693 0.0431 -1.0000 -1.0000 4725416 1579974460.10 151.5516 59.9976 32.0000 1.9848 1.9859 417.0937 417.3797 0.0430 -1.0000 -1.0000 4725494 1579974460.20 151.5516 59.9976 32.0000 1.9837 1.9848 417.2506 417.5365 0.0430 -1.0000 -1.0000 4725557 1579974460.30 151.5135 59.9976 32.0000 1.9832 1.9843 417.3269 417.6131 0.0430 -1.0000 -1.0000 4725620 1579974460.40 151.5135 59.9976 32.0000 1.9838 1.9849 417.3940 417.6803 0.0431 -1.0000 -1.0000 4726354 1579974460.50 151.5135 59.9976 32.0000 1.9838 1.9849 417.2025 417.4880 0.0429 -1.0000 -1.0000 4726416 1579974460.60 151.5135 59.9976 32.0000 1.9843 1.9854 417.1951 417.4815 0.0430 -1.0000 -1.0000 4726494 1579974460.70 151.5135 59.9976 32.0000 1.9841 1.9853 417.2702 417.5561 0.0431 -1.0000 -1.0000 4726557 1579974460.80 151.4305 59.9976 32.0000 1.9837 1.9848 417.4262 417.7121 0.0430 -1.0000 -1.0000 4726619 1579974460.90 151.4236 59.9976 32.0000 1.9840 1.9851 417.4092 417.6950 0.0430 -1.0000 -1.0000 4726682 1579974461.00 151.4236 59.9976 32.0000 1.9846 1.9857 417.2161 417.5026 0.0431 -1.0000 -1.0000 4726744 1579974461.10 151.4236 59.9976 32.0000 1.9848 1.9859 417.1529 417.4386 0.0430 -1.0000 -1.0000 4726807 1579974461.20 151.4236 59.9976 32.0000 1.9844 1.9855 417.1543 417.4401 0.0430 -1.0000 -1.0000 4726885 1579974461.30 151.4236 59.9976 32.0000 1.9841 1.9852 417.2933 417.5785 0.0429 -1.0000 -1.0000 4726947 1579974461.40 151.4798 59.9976 32.0000 1.9845 1.9856 417.3735 417.6597 0.0430 -1.0000 -1.0000 4727010 1579974461.50 151.4798 59.9976 32.0000 1.9850 1.9861 417.3709 417.6568 0.0431 -1.0000 -1.0000 4727088 1579974461.60 151.4798 59.9976 32.0000 1.9842 1.9853 417.2670 417.5527 0.0429 -1.0000 -1.0000 4727151 1579974461.70 151.4798 59.9976 32.0000 1.9846 1.9857 417.3241 417.6103 0.0430 -1.0000 -1.0000 4727213 1579974461.80 151.4798 59.9976 32.0000 1.9843 1.9855 417.2954 417.5807 0.0430 -1.0000 -1.0000 4727276 1579974461.90 151.4815 59.9976 32.0000 1.9845 1.9856 417.4332 417.7202 0.0431 -1.0000 -1.0000 4727338 1579974462.00 151.5519 59.9976 32.0000 1.9848 1.9859 417.2695 417.5545 0.0429 -1.0000 -1.0000 4727401 1579974462.10 151.5519 59.9976 32.0000 1.9854 1.9865 417.2497 417.5349 0.0429 -1.0000 -1.0000 4727479 1579974462.20 151.5519 59.9976 32.0000 1.9852 1.9863 417.2144 417.4995 0.0429 -1.0000 -1.0000 4727541 1579974462.30 151.5519 59.9976 32.0000 1.9847 1.9858 417.1974 417.4835 0.0430 -1.0000 -1.0000 4727620 1579974462.40 151.5519 59.9976 32.0000 1.9848 1.9859 417.2984 417.5849 0.0431 -1.0000 -1.0000 4727885 1579974462.50 151.5519 59.9976 32.0000 1.9836 1.9847 417.4016 417.6879 0.0430 -1.0000 -1.0000 4727947 1579974462.60 151.5519 59.9976 32.0000 1.9839 1.9850 417.3989 417.6847 0.0430 -1.0000 -1.0000 4728026 1579974462.70 151.5519 59.9976 32.0000 1.9844 1.9855 417.2211 417.5071 0.0430 -1.0000 -1.0000 4728088 1579974462.80 151.5519 59.9976 32.0000 1.9850 1.9861 417.2112 417.4979 0.0432 -1.0000 -1.0000 4728151 1579974462.90 151.5519 59.9976 32.0000 1.9844 1.9855 417.2939 417.5793 0.0430 -1.0000 -1.0000 4728432 1579974463.00 151.5519 59.9976 32.0000 1.9838 1.9850 417.3910 417.6771 0.0429 -1.0000 -1.0000 4728494 1579974463.10 151.5516 59.9976 32.0000 1.9850 1.9861 417.2713 417.5574 0.0430 -1.0000 -1.0000 4728557 1579974463.20 151.5493 59.9976 32.0000 1.9847 1.9858 417.1805 417.4664 0.0430 -1.0000 -1.0000 4728635 1579974463.30 151.5493 59.9976 32.0000 1.9845 1.9856 417.1246 417.4099 0.0429 -1.0000 -1.0000 4728697 1579974463.40 151.5493 59.9976 32.0000 1.9843 1.9854 417.2267 417.5121 0.0429 -1.0000 -1.0000 4728760 1579974463.50 151.5493 59.9976 32.0000 1.9837 1.9848 417.3303 417.6164 0.0430 -1.0000 -1.0000 4729151 1579974463.60 151.5493 59.9976 32.0000 1.9845 1.9856 417.3737 417.6607 0.0432 -1.0000 -1.0000 4729213 1579974463.70 151.5493 59.9976 32.0000 1.9844 1.9855 417.3283 417.6158 0.0432 -1.0000 -1.0000 4729276 1579974463.80 151.4952 59.9976 32.0000 1.9845 1.9857 417.2258 417.5122 0.0430 -1.0000 -1.0000 4729354 1579974463.90 151.4952 59.9976 32.0000 1.9842 1.9853 417.3592 417.6454 0.0431 -1.0000 -1.0000 4729416 1579974464.00 151.4952 59.9976 32.0000 1.9836 1.9847 417.3464 417.6327 0.0430 -1.0000 -1.0000 4729479 1579974464.10 151.4952 59.9976 32.0000 1.9836 1.9847 417.4133 417.6992 0.0430 -1.0000 -1.0000 4729557 1579974464.20 151.4952 59.9976 32.0000 1.9842 1.9853 417.2849 417.5716 0.0432 -1.0000 -1.0000 4729620 1579974464.30 151.4529 59.9976 32.0000 1.9848 1.9859 417.0302 417.3168 0.0431 -1.0000 -1.0000 4729682 1579974464.40 151.4529 59.9976 32.0000 1.9848 1.9859 417.1487 417.4347 0.0430 -1.0000 -1.0000 4729744 1579974464.50 151.4529 59.9976 32.0000 1.9846 1.9858 417.1770 417.4631 0.0430 -1.0000 -1.0000 4729947 1579974464.60 151.4529 59.9976 32.0000 1.9835 1.9846 417.3748 417.6603 0.0430 -1.0000 -1.0000 4730026 1579974464.70 151.4529 59.9976 32.0000 1.9839 1.9850 417.3893 417.6760 0.0431 -1.0000 -1.0000 4730088 1579974464.80 151.4529 59.9975 32.0000 1.9837 1.9849 417.2799 417.5656 0.0429 -1.0000 -1.0000 4730151 1579974464.90 151.4524 59.9971 32.0000 1.9842 1.9853 417.2666 417.5520 0.0429 -1.0000 -1.0000 4730213 1579974465.00 151.4524 59.9971 32.0000 1.9840 1.9851 417.1681 417.4535 0.0430 -1.0000 -1.0000 4730447 1579974465.10 151.4524 59.9971 32.0000 1.9840 1.9851 417.2153 417.5026 0.0433 -1.0000 -1.0000 4730510 1579974465.20 151.4524 59.9971 32.0000 1.9841 1.9852 417.3669 417.6529 0.0430 -1.0000 -1.0000 4730588 1579974465.30 151.4524 59.9971 32.0000 1.9839 1.9850 417.2486 417.5348 0.0430 -1.0000 -1.0000 4730651 1579974465.40 151.4762 59.9971 32.0000 1.9846 1.9857 417.2349 417.5212 0.0430 -1.0000 -1.0000 4730713 1579974465.50 151.4762 59.9971 32.0000 1.9852 1.9863 417.2010 417.4861 0.0430 -1.0000 -1.0000 4731104 1579974465.60 151.4762 59.9971 32.0000 1.9851 1.9862 417.1786 417.4654 0.0431 -1.0000 -1.0000 4731166 1579974465.70 151.4762 59.9971 32.0000 1.9843 1.9854 417.2883 417.5740 0.0430 -1.0000 -1.0000 4731229 1579974465.80 151.4762 59.9971 32.0000 1.9844 1.9855 417.4268 417.7139 0.0431 -1.0000 -1.0000 4731307 1579974465.90 151.4718 59.9971 32.0000 1.9841 1.9852 417.2969 417.5837 0.0432 -1.0000 -1.0000 4731370 1579974466.00 151.4698 59.9971 32.0000 1.9849 1.9860 417.1964 417.4834 0.0432 -1.0000 -1.0000 4731494 1579974466.10 151.4698 59.9971 32.0000 1.9844 1.9855 417.3365 417.6238 0.0432 -1.0000 -1.0000 4731573 1579974466.20 151.4698 59.9971 32.0000 1.9839 1.9850 417.3307 417.6175 0.0432 -1.0000 -1.0000 4731635 1579974466.30 151.4698 59.9971 32.0000 1.9845 1.9856 417.4200 417.7059 0.0429 -1.0000 -1.0000 4731697 1579974466.40 151.4698 59.9971 32.0000 1.9856 1.9867 417.2404 417.5263 0.0431 -1.0000 -1.0000 4731760 1579974466.50 151.5222 59.9971 32.0000 1.9852 1.9864 417.0886 417.3754 0.0431 -1.0000 -1.0000 4731823 1579974466.60 151.5266 59.9971 32.0000 1.9845 1.9856 417.2640 417.5502 0.0430 -1.0000 -1.0000 4731901 1579974466.70 151.5266 59.9971 32.0000 1.9839 1.9850 417.2571 417.5437 0.0431 -1.0000 -1.0000 4731963 1579974466.80 151.5266 59.9971 32.0000 1.9833 1.9844 417.2586 417.5446 0.0430 -1.0000 -1.0000 4732026 1579974466.90 151.5266 59.9971 32.0000 1.9839 1.9851 417.3121 417.5976 0.0429 -1.0000 -1.0000 4732104 1579974467.00 151.5266 59.9971 32.0000 1.9840 1.9851 417.1939 417.4807 0.0431 -1.0000 -1.0000 4732166 1579974467.10 151.5972 59.9971 32.0000 1.9848 1.9859 417.1444 417.4309 0.0431 -1.0000 -1.0000 4732229 1579974467.20 151.5972 59.9971 32.0000 1.9845 1.9856 417.3017 417.5888 0.0432 -1.0000 -1.0000 4732291 1579974467.30 151.5972 59.9971 32.0000 1.9835 1.9846 417.4434 417.7292 0.0430 -1.0000 -1.0000 4732354 1579974467.40 151.5972 59.9971 32.0000 1.9843 1.9854 417.2540 417.5406 0.0431 -1.0000 -1.0000 4732416 1579974467.50 151.5972 59.9971 32.0000 1.9848 1.9859 417.1782 417.4647 0.0430 -1.0000 -1.0000 4732494 1579974467.60 151.5794 59.9971 32.0000 1.9843 1.9854 417.1477 417.4344 0.0431 -1.0000 -1.0000 4733260 1579974467.70 151.5792 59.9971 32.0000 1.9836 1.9848 417.3014 417.5875 0.0430 -1.0000 -1.0000 4733323 1579974467.80 151.5792 59.9971 32.0000 1.9837 1.9848 417.4206 417.7063 0.0429 -1.0000 -1.0000 4733385 1579974467.90 151.5792 59.9971 32.0000 1.9842 1.9853 417.3125 417.5980 0.0430 -1.0000 -1.0000 4733447 1579974468.00 151.5792 59.9971 32.0000 1.9845 1.9856 417.1458 417.4321 0.0430 -1.0000 -1.0000 4733510 1579974468.10 151.5792 59.9971 32.0000 1.9847 1.9858 417.1501 417.4356 0.0429 -1.0000 -1.0000 4733588 1579974468.20 151.5792 59.9971 32.0000 1.9844 1.9856 417.2175 417.5045 0.0431 -1.0000 -1.0000 4733651 1579974468.30 151.5074 59.9971 32.0000 1.9843 1.9854 417.2299 417.5161 0.0431 -1.0000 -1.0000 4733729 1579974468.40 151.5074 59.9971 32.0000 1.9847 1.9858 417.2839 417.5703 0.0430 -1.0000 -1.0000 4733791 1579974468.50 151.5074 59.9971 32.0000 1.9852 1.9863 417.3020 417.5869 0.0429 -1.0000 -1.0000 4733854 1579974468.60 151.5074 59.9971 32.0000 1.9852 1.9863 417.1807 417.4664 0.0429 -1.0000 -1.0000 4733932 1579974468.70 151.5074 59.9971 32.0000 1.9838 1.9849 417.1704 417.4565 0.0431 -1.0000 -1.0000 4733994 1579974468.80 151.4484 59.9971 32.0000 1.9838 1.9850 417.3333 417.6197 0.0431 -1.0000 -1.0000 4734073 1579974468.90 151.4411 59.9971 32.0000 1.9841 1.9853 417.3259 417.6126 0.0431 -1.0000 -1.0000 4734151 1579974469.00 151.4411 59.9971 32.0000 1.9840 1.9851 417.3806 417.6681 0.0432 -1.0000 -1.0000 4734213 1579974469.10 151.4411 59.9971 32.0000 1.9845 1.9856 417.1346 417.4200 0.0430 -1.0000 -1.0000 4734385 1579974469.20 151.4411 59.9971 32.0000 1.9844 1.9855 417.0813 417.3672 0.0430 -1.0000 -1.0000 4734463 1579974469.30 151.4411 59.9971 32.0000 1.9844 1.9855 417.1803 417.4656 0.0429 -1.0000 -1.0000 4734526 1579974469.40 151.5403 59.9971 32.0000 1.9841 1.9852 417.2920 417.5785 0.0431 -1.0000 -1.0000 4734588 1579974469.50 151.5403 59.9971 32.0000 1.9847 1.9858 417.3228 417.6097 0.0431 -1.0000 -1.0000 4734651 1579974469.60 151.5403 59.9971 32.0000 1.9852 1.9863 417.2706 417.5573 0.0431 -1.0000 -1.0000 4735370 1579974469.70 151.5403 59.9971 32.0000 1.9855 1.9866 417.1723 417.4589 0.0432 -1.0000 -1.0000 4735432 1579974469.80 151.5403 59.9971 32.0000 1.9847 1.9858 417.2274 417.5134 0.0429 -1.0000 -1.0000 4735510 1579974469.90 151.5403 59.9971 32.0000 1.9844 1.9855 417.2847 417.5718 0.0432 -1.0000 -1.0000 4735573 1579974470.00 151.5361 59.9971 32.0000 1.9843 1.9854 417.4194 417.7062 0.0431 -1.0000 -1.0000 4735635 1579974470.10 151.5358 59.9971 32.0000 1.9847 1.9858 417.4022 417.6891 0.0431 -1.0000 -1.0000 4735697 1579974470.20 151.5358 59.9971 32.0000 1.9854 1.9866 417.0776 417.3636 0.0430 -1.0000 -1.0000 4735760 1579974470.30 151.5358 59.9971 32.0000 1.9842 1.9853 417.1776 417.4638 0.0430 -1.0000 -1.0000 4735838 1579974470.40 151.5358 59.9971 32.0000 1.9843 1.9854 417.2590 417.5457 0.0432 -1.0000 -1.0000 4735901 1579974470.50 151.5416 59.9971 32.0000 1.9837 1.9848 417.3935 417.6794 0.0430 -1.0000 -1.0000 4735963 1579974470.60 151.5744 59.9971 32.0000 1.9843 1.9854 417.2158 417.5018 0.0431 -1.0000 -1.0000 4736041 1579974470.70 151.5744 59.9971 32.0000 1.9854 1.9865 417.2145 417.5009 0.0431 -1.0000 -1.0000 4736120 1579974470.80 151.5744 59.9971 32.0000 1.9850 1.9861 417.2078 417.4936 0.0430 -1.0000 -1.0000 4736182 1579974470.90 151.5744 59.9971 32.0000 1.9839 1.9851 417.3390 417.6259 0.0431 -1.0000 -1.0000 4736244 1579974471.00 151.5744 59.9971 32.0000 1.9842 1.9853 417.3316 417.6170 0.0429 -1.0000 -1.0000 4736307 1579974471.10 151.5509 59.9971 32.0000 1.9847 1.9858 417.3528 417.6383 0.0429 -1.0000 -1.0000 4736369 1579974471.20 151.5509 59.9971 32.0000 1.9840 1.9851 417.2528 417.5395 0.0432 -1.0000 -1.0000 4736666 1579974471.30 151.5509 59.9971 32.0000 1.9853 1.9864 417.2176 417.5047 0.0431 -1.0000 -1.0000 4736729 1579974471.40 151.5509 59.9971 32.0000 1.9841 1.9852 417.2649 417.5509 0.0430 -1.0000 -1.0000 4736791 1579974471.50 151.5509 59.9971 32.0000 1.9833 1.9844 417.3735 417.6603 0.0432 -1.0000 -1.0000 4736854 1579974471.60 151.5639 59.9971 32.0000 1.9840 1.9852 417.3882 417.6747 0.0430 -1.0000 -1.0000 4736916 1579974471.70 151.5650 59.9971 32.0000 1.9842 1.9853 417.2483 417.5342 0.0430 -1.0000 -1.0000 4737119 1579974471.80 151.5650 59.9971 32.0000 1.9848 1.9859 417.1722 417.4585 0.0430 -1.0000 -1.0000 4737182 1579974471.90 151.5650 59.9971 32.0000 1.9841 1.9852 417.3444 417.6311 0.0431 -1.0000 -1.0000 4737244 1579974472.00 151.5650 59.9971 32.0000 1.9842 1.9853 417.4027 417.6903 0.0432 -1.0000 -1.0000 4737307 1579974472.10 151.4719 59.9971 32.0000 1.9844 1.9855 417.4027 417.6895 0.0430 -1.0000 -1.0000 4737385 1579974472.20 151.4719 59.9971 32.0000 1.9849 1.9860 417.2934 417.5795 0.0431 -1.0000 -1.0000 4737635 1579974472.30 151.4719 59.9971 32.0000 1.9850 1.9861 417.1428 417.4301 0.0432 -1.0000 -1.0000 4737713 1579974472.40 151.4719 59.9971 32.0000 1.9840 1.9851 417.2363 417.5224 0.0430 -1.0000 -1.0000 4737776 1579974472.50 151.4719 59.9971 32.0000 1.9841 1.9852 417.4184 417.7053 0.0431 -1.0000 -1.0000 4737838 1579974472.60 151.4719 59.9971 32.0000 1.9843 1.9854 417.4091 417.6959 0.0431 -1.0000 -1.0000 4737916 1579974472.70 151.4502 59.9971 32.0000 1.9843 1.9854 417.3851 417.6716 0.0431 -1.0000 -1.0000 4738135 1579974472.80 151.4449 59.9971 32.0000 1.9850 1.9861 417.2894 417.5757 0.0430 -1.0000 -1.0000 4738197 1579974472.90 151.4449 59.9971 32.0000 1.9839 1.9850 417.4002 417.6867 0.0431 -1.0000 -1.0000 4738276 1579974473.00 151.4449 59.9971 32.0000 1.9840 1.9852 417.4666 417.7538 0.0431 -1.0000 -1.0000 4738338 1579974473.10 151.4449 59.9971 32.0000 1.9843 1.9854 417.2940 417.5805 0.0431 -1.0000 -1.0000 4738401 1579974473.20 151.4449 59.9971 32.0000 1.9843 1.9854 417.2008 417.4869 0.0430 -1.0000 -1.0000 4738635 1579974473.30 151.4782 59.9971 32.0000 1.9846 1.9857 417.2836 417.5705 0.0432 -1.0000 -1.0000 4738697 1579974473.40 151.4782 59.9971 32.0000 1.9841 1.9852 417.3487 417.6357 0.0431 -1.0000 -1.0000 4738760 1579974473.50 151.4782 59.9971 32.0000 1.9840 1.9851 417.3540 417.6392 0.0428 -1.0000 -1.0000 4738838 1579974473.60 151.4782 59.9971 32.0000 1.9847 1.9858 417.3625 417.6482 0.0430 -1.0000 -1.0000 4738901 1579974473.70 151.4782 59.9971 32.0000 1.9851 1.9862 417.2187 417.5051 0.0430 -1.0000 -1.0000 4738963 1579974473.80 151.5320 59.9971 32.0000 1.9848 1.9860 417.2018 417.4888 0.0432 -1.0000 -1.0000 4739026 1579974473.90 151.5320 59.9971 32.0000 1.9843 1.9854 417.2215 417.5073 0.0429 -1.0000 -1.0000 4739088 1579974474.00 151.5320 59.9971 32.0000 1.9839 1.9851 417.3652 417.6501 0.0429 -1.0000 -1.0000 4739151 1579974474.10 151.5320 59.9971 32.0000 1.9847 1.9858 417.2432 417.5286 0.0429 -1.0000 -1.0000 4739229 1579974474.20 151.5320 59.9971 32.0000 1.9850 1.9861 417.1403 417.4260 0.0430 -1.0000 -1.0000 4739932 1579974474.30 151.4877 59.9971 32.0000 1.9847 1.9858 417.1798 417.4660 0.0430 -1.0000 -1.0000 4739994 1579974474.40 151.4753 59.9971 32.0000 1.9841 1.9853 417.3142 417.6003 0.0430 -1.0000 -1.0000 4740057 1579974474.50 151.4753 59.9971 32.0000 1.9832 1.9843 417.3267 417.6127 0.0430 -1.0000 -1.0000 4740119 1579974474.60 151.4753 59.9971 32.0000 1.9840 1.9851 417.3806 417.6674 0.0431 -1.0000 -1.0000 4740197 1579974474.70 151.4753 59.9971 32.0000 1.9848 1.9859 417.3531 417.6399 0.0431 -1.0000 -1.0000 4740260 1579974474.80 151.4753 59.9971 32.0000 1.9852 1.9863 417.2735 417.5599 0.0431 -1.0000 -1.0000 4740322 1579974474.90 151.4975 59.9971 32.0000 1.9855 1.9866 417.1912 417.4780 0.0432 -1.0000 -1.0000 4740401 1579974475.00 151.4975 59.9971 32.0000 1.9844 1.9856 417.2447 417.5315 0.0431 -1.0000 -1.0000 4740447 1579974475.10 151.4975 59.9971 32.0000 1.9830 1.9841 417.4049 417.6915 0.0431 -1.0000 -1.0000 4740510 1579974475.20 151.4975 59.9971 32.0000 1.9847 1.9858 417.3104 417.5969 0.0431 -1.0000 -1.0000 4740588 1579974475.30 151.4975 59.9971 32.0000 1.9847 1.9859 417.1603 417.4463 0.0430 -1.0000 -1.0000 4740651 1579974475.40 151.4424 59.9971 32.0000 1.9842 1.9854 417.1903 417.4771 0.0431 -1.0000 -1.0000 4740729 1579974475.50 151.4391 59.9971 32.0000 1.9836 1.9847 417.3850 417.6715 0.0431 -1.0000 -1.0000 4740791 1579974475.60 151.4391 59.9971 32.0000 1.9833 1.9844 417.4172 417.7045 0.0432 -1.0000 -1.0000 4740854 1579974475.70 151.4391 59.9971 32.0000 1.9829 1.9840 417.3641 417.6502 0.0431 -1.0000 -1.0000 4740932 1579974475.80 151.4391 59.9971 32.0000 1.9844 1.9855 417.2282 417.5154 0.0432 -1.0000 -1.0000 4740994 1579974475.90 151.4391 59.9971 32.0000 1.9846 1.9858 417.2613 417.5471 0.0429 -1.0000 -1.0000 4741057 1579974476.00 151.4391 59.9971 32.0000 1.9843 1.9854 417.2592 417.5451 0.0430 -1.0000 -1.0000 4741120 1579974476.10 151.4391 59.9971 32.0000 1.9846 1.9858 417.3662 417.6525 0.0431 -1.0000 -1.0000 4741197 1579974476.20 151.4391 59.9971 32.0000 1.9845 1.9856 417.3032 417.5904 0.0432 -1.0000 -1.0000 4741260 1579974476.30 151.4391 59.9971 32.0000 1.9850 1.9862 417.1587 417.4458 0.0431 -1.0000 -1.0000 4741448 1579974476.40 151.4391 59.9971 32.0000 1.9856 1.9867 417.2398 417.5259 0.0430 -1.0000 -1.0000 4741510 1579974476.50 151.4298 59.9971 32.0000 1.9846 1.9857 417.3255 417.6128 0.0432 -1.0000 -1.0000 4741573 1579974476.60 151.4298 59.9971 32.0000 1.9843 1.9855 417.3538 417.6396 0.0430 -1.0000 -1.0000 4741635 1579974476.70 151.4298 59.9971 32.0000 1.9847 1.9858 417.3144 417.6005 0.0430 -1.0000 -1.0000 4741697 1579974476.80 151.4298 59.9971 32.0000 1.9843 1.9854 417.2222 417.5084 0.0431 -1.0000 -1.0000 4741932 1579974476.90 151.4298 59.9971 32.0000 1.9846 1.9858 417.1799 417.4666 0.0431 -1.0000 -1.0000 4742010 1579974477.00 151.4581 59.9971 32.0000 1.9851 1.9862 417.2776 417.5644 0.0431 -1.0000 -1.0000 4742073 1579974477.10 151.5336 59.9971 32.0000 1.9846 1.9858 417.2965 417.5831 0.0431 -1.0000 -1.0000 4742135 1579974477.20 151.5336 59.9971 32.0000 1.9836 1.9847 417.3965 417.6834 0.0431 -1.0000 -1.0000 4742213 1579974477.30 151.5336 59.9971 32.0000 1.9846 1.9857 417.2727 417.5588 0.0430 -1.0000 -1.0000 4742682 1579974477.40 151.5336 59.9971 32.0000 1.9852 1.9863 417.1807 417.4672 0.0431 -1.0000 -1.0000 4742760 1579974477.50 151.5336 59.9971 32.0000 1.9844 1.9855 417.2338 417.5199 0.0430 -1.0000 -1.0000 4742823 1579974477.60 151.4646 59.9971 32.0000 1.9841 1.9853 417.3707 417.6569 0.0431 -1.0000 -1.0000 4742885 1579974477.70 151.4646 59.9971 32.0000 1.9843 1.9854 417.3463 417.6323 0.0430 -1.0000 -1.0000 4742947 1579974477.80 151.4646 59.9971 32.0000 1.9843 1.9854 417.1887 417.4755 0.0431 -1.0000 -1.0000 4743182 1579974477.90 151.4646 59.9971 32.0000 1.9844 1.9855 417.1061 417.3931 0.0432 -1.0000 -1.0000 4743244 1579974478.00 151.4646 59.9971 32.0000 1.9844 1.9856 417.1896 417.4756 0.0430 -1.0000 -1.0000 4743307 1579974478.10 151.4911 59.9971 32.0000 1.9839 1.9850 417.3829 417.6690 0.0431 -1.0000 -1.0000 4743385 1579974478.20 151.5150 59.9971 32.0000 1.9836 1.9847 417.3762 417.6645 0.0433 -1.0000 -1.0000 4743447 1579974478.30 151.5150 59.9971 32.0000 1.9838 1.9850 417.2551 417.5423 0.0432 -1.0000 -1.0000 4743526 1579974478.40 151.5150 59.9971 32.0000 1.9847 1.9859 417.1789 417.4655 0.0431 -1.0000 -1.0000 4743651 1579974478.50 151.5150 59.9971 32.0000 1.9836 1.9848 417.2918 417.5782 0.0430 -1.0000 -1.0000 4743713 1579974478.60 151.5150 59.9971 32.0000 1.9834 1.9845 417.3230 417.6099 0.0432 -1.0000 -1.0000 4743776 1579974478.70 151.4820 59.9971 32.0000 1.9835 1.9846 417.3614 417.6482 0.0432 -1.0000 -1.0000 4743838 1579974478.80 151.4820 59.9971 32.0000 1.9836 1.9848 417.3744 417.6618 0.0432 -1.0000 -1.0000 4743901 1579974478.90 151.4820 59.9971 32.0000 1.9842 1.9853 417.2653 417.5513 0.0430 -1.0000 -1.0000 4744151 1579974479.00 151.4820 59.9971 32.0000 1.9841 1.9852 417.1594 417.4455 0.0430 -1.0000 -1.0000 4744213 1579974479.10 151.4820 59.9971 32.0000 1.9849 1.9860 417.0957 417.3822 0.0432 -1.0000 -1.0000 4744276 1579974479.20 151.4534 59.9971 32.0000 1.9837 1.9848 417.4131 417.7000 0.0431 -1.0000 -1.0000 4744354 1579974479.30 151.4521 59.9971 32.0000 1.9839 1.9851 417.3002 417.5871 0.0431 -1.0000 -1.0000 4744416 1579974479.40 151.4521 59.9971 32.0000 1.9843 1.9855 417.1703 417.4569 0.0431 -1.0000 -1.0000 4744651 1579974479.50 151.4521 59.9971 32.0000 1.9852 1.9863 417.1410 417.4263 0.0430 -1.0000 -1.0000 4744729 1579974479.60 151.4521 59.9971 32.0000 1.9849 1.9861 417.4023 417.6888 0.0431 -1.0000 -1.0000 4744791 1579974479.70 151.4521 59.9971 32.0000 1.9829 1.9840 417.3914 417.6781 0.0430 -1.0000 -1.0000 4744854 1579974479.80 151.4813 59.9968 32.0000 1.9842 1.9853 417.2988 417.5858 0.0431 -1.0000 -1.0000 4744932 1579974479.90 151.4813 59.9968 32.0000 1.9852 1.9863 417.2390 417.5244 0.0429 -1.0000 -1.0000 4745370 1579974480.00 151.4813 59.9968 32.0000 1.9851 1.9862 417.1973 417.4832 0.0430 -1.0000 -1.0000 4745432 1579974480.10 151.4813 59.9968 32.0000 1.9851 1.9862 417.2307 417.5177 0.0432 -1.0000 -1.0000 4745510 1579974480.20 151.4813 59.9968 32.0000 1.9843 1.9855 417.3761 417.6629 0.0431 -1.0000 -1.0000 4745572 1579974480.30 151.4813 59.9968 32.0000 1.9838 1.9849 417.3852 417.6717 0.0430 -1.0000 -1.0000 4745635 1579974480.40 151.4814 59.9968 32.0000 1.9847 1.9858 417.3838 417.6704 0.0431 -1.0000 -1.0000 4745963 1579974480.50 151.4814 59.9968 32.0000 1.9855 1.9867 417.1899 417.4759 0.0430 -1.0000 -1.0000 4746026 1579974480.60 151.4814 59.9968 32.0000 1.9851 1.9862 417.1821 417.4688 0.0432 -1.0000 -1.0000 4746104 1579974480.70 151.4814 59.9968 32.0000 1.9843 1.9854 417.4286 417.7155 0.0431 -1.0000 -1.0000 4746166 1579974480.80 151.4980 59.9968 32.0000 1.9845 1.9856 417.3685 417.6543 0.0430 -1.0000 -1.0000 4746229 1579974480.90 151.5437 59.9968 32.0000 1.9845 1.9856 417.3512 417.6376 0.0431 -1.0000 -1.0000 4746619 1579974481.00 151.5437 59.9968 32.0000 1.9849 1.9861 417.1062 417.3927 0.0431 -1.0000 -1.0000 4746682 1579974481.10 151.5437 59.9968 32.0000 1.9843 1.9854 417.2382 417.5249 0.0431 -1.0000 -1.0000 4746744 1579974481.20 151.5437 59.9968 32.0000 1.9845 1.9857 417.3436 417.6300 0.0431 -1.0000 -1.0000 4746822 1579974481.30 151.5437 59.9968 32.0000 1.9842 1.9854 417.4085 417.6947 0.0430 -1.0000 -1.0000 4746885 1579974481.40 151.5157 59.9968 32.0000 1.9841 1.9852 417.3800 417.6671 0.0432 -1.0000 -1.0000 4747135 1579974481.50 151.5157 59.9968 32.0000 1.9850 1.9862 417.2258 417.5116 0.0428 -1.0000 -1.0000 4747213 1579974481.60 151.5157 59.9968 32.0000 1.9851 1.9862 417.2433 417.5310 0.0432 -1.0000 -1.0000 4747276 1579974481.70 151.5157 59.9968 32.0000 1.9842 1.9854 417.2253 417.5115 0.0431 -1.0000 -1.0000 4747338 1579974481.80 151.5157 59.9968 32.0000 1.9843 1.9854 417.2663 417.5527 0.0430 -1.0000 -1.0000 4747401 1579974481.90 151.5159 59.9968 32.0000 1.9839 1.9850 417.3611 417.6477 0.0431 -1.0000 -1.0000 4747635 1579974482.00 151.5159 59.9968 32.0000 1.9835 1.9846 417.3227 417.6082 0.0429 -1.0000 -1.0000 4747697 1579974482.10 151.5159 59.9968 32.0000 1.9840 1.9851 417.1981 417.4842 0.0431 -1.0000 -1.0000 4747776 1579974482.20 151.5159 59.9968 32.0000 1.9841 1.9853 417.1822 417.4683 0.0430 -1.0000 -1.0000 4747838 1579974482.30 151.5159 59.9968 32.0000 1.9837 1.9848 417.2841 417.5700 0.0430 -1.0000 -1.0000 4747901 1579974482.40 151.5159 59.9968 32.0000 1.9835 1.9846 417.3521 417.6386 0.0431 -1.0000 -1.0000 4747963 1579974482.50 151.4876 59.9968 32.0000 1.9839 1.9850 417.4029 417.6897 0.0431 -1.0000 -1.0000 4748026 1579974482.60 151.4876 59.9968 32.0000 1.9841 1.9852 417.2028 417.4892 0.0431 -1.0000 -1.0000 4748104 1579974482.70 151.4876 59.9968 32.0000 1.9840 1.9852 417.1486 417.4344 0.0429 -1.0000 -1.0000 4748166 1579974482.80 151.4876 59.9968 32.0000 1.9834 1.9845 417.3093 417.5953 0.0431 -1.0000 -1.0000 4748229 1579974482.90 151.4876 59.9968 32.0000 1.9840 1.9851 417.3270 417.6137 0.0431 -1.0000 -1.0000 4748416 1579974483.00 151.4394 59.9968 32.0000 1.9841 1.9852 417.2442 417.5306 0.0431 -1.0000 -1.0000 4748479 1579974483.10 151.4355 59.9968 32.0000 1.9846 1.9858 417.1549 417.4418 0.0431 -1.0000 -1.0000 4748541 1579974483.20 151.4355 59.9968 32.0000 1.9844 1.9856 417.1540 417.4400 0.0430 -1.0000 -1.0000 4748619 1579974483.30 151.4355 59.9968 32.0000 1.9840 1.9851 417.3680 417.6543 0.0430 -1.0000 -1.0000 4748682 1579974483.40 151.4355 59.9968 32.0000 1.9835 1.9847 417.4305 417.7174 0.0431 -1.0000 -1.0000 4748744 1579974483.50 151.4371 59.9968 32.0000 1.9845 1.9856 417.4327 417.7187 0.0429 -1.0000 -1.0000 4748932 1579974483.60 151.4888 59.9968 32.0000 1.9850 1.9861 417.3990 417.6859 0.0432 -1.0000 -1.0000 4748994 1579974483.70 151.4888 59.9968 32.0000 1.9847 1.9859 417.2195 417.5065 0.0431 -1.0000 -1.0000 4749057 1579974483.80 151.4888 59.9968 32.0000 1.9848 1.9859 417.1910 417.4776 0.0431 -1.0000 -1.0000 4749135 1579974483.90 151.4888 59.9968 32.0000 1.9844 1.9856 417.3537 417.6406 0.0431 -1.0000 -1.0000 4749197 1579974484.00 151.4888 59.9968 32.0000 1.9834 1.9845 417.4184 417.7046 0.0431 -1.0000 -1.0000 4749432 1579974484.10 151.4888 59.9968 32.0000 1.9850 1.9861 417.2822 417.5689 0.0431 -1.0000 -1.0000 4749494 1579974484.20 151.4552 59.9968 32.0000 1.9851 1.9862 417.2415 417.5289 0.0433 -1.0000 -1.0000 4749557 1579974484.30 151.4552 59.9968 32.0000 1.9851 1.9862 417.2100 417.4954 0.0430 -1.0000 -1.0000 4749635 1579974484.40 151.4552 59.9968 32.0000 1.9839 1.9850 417.3333 417.6199 0.0431 -1.0000 -1.0000 4749697 1579974484.50 151.4552 59.9968 32.0000 1.9841 1.9852 417.4485 417.7351 0.0431 -1.0000 -1.0000 4749885 1579974484.60 151.4552 59.9968 32.0000 1.9843 1.9854 417.4614 417.7483 0.0431 -1.0000 -1.0000 4749948 1579974484.70 151.4664 59.9967 32.0000 1.9852 1.9863 417.3871 417.6742 0.0432 -1.0000 -1.0000 4750010 1579974484.80 151.5170 59.9966 32.0000 1.9856 1.9867 417.2032 417.4896 0.0430 -1.0000 -1.0000 4750073 1579974484.90 151.5170 59.9966 32.0000 1.9850 1.9861 417.2945 417.5804 0.0430 -1.0000 -1.0000 4750151 1579974485.00 151.5170 59.9966 32.0000 1.9844 1.9855 417.3467 417.6334 0.0432 -1.0000 -1.0000 4750385 1579974485.10 151.5170 59.9966 32.0000 1.9847 1.9858 417.3455 417.6317 0.0430 -1.0000 -1.0000 4750447 1579974485.20 151.5170 59.9966 32.0000 1.9847 1.9858 417.1697 417.4566 0.0431 -1.0000 -1.0000 4750526 1579974485.30 151.5366 59.9966 32.0000 1.9849 1.9860 417.3052 417.5912 0.0430 -1.0000 -1.0000 4750588 1579974485.40 151.5366 59.9966 32.0000 1.9843 1.9854 417.3545 417.6410 0.0431 -1.0000 -1.0000 4750651 1579974485.50 151.5366 59.9966 32.0000 1.9837 1.9848 417.4376 417.7228 0.0429 -1.0000 -1.0000 4751135 1579974485.60 151.5366 59.9966 32.0000 1.9845 1.9857 417.3687 417.6549 0.0430 -1.0000 -1.0000 4751197 1579974485.70 151.5366 59.9966 32.0000 1.9841 1.9852 417.2885 417.5742 0.0429 -1.0000 -1.0000 4751260 1579974485.80 151.5135 59.9966 32.0000 1.9851 1.9862 417.1926 417.4791 0.0431 -1.0000 -1.0000 4751338 1579974485.90 151.4924 59.9966 32.0000 1.9856 1.9868 417.2150 417.5015 0.0431 -1.0000 -1.0000 4751401 1579974486.00 151.4924 59.9966 32.0000 1.9834 1.9845 417.3903 417.6764 0.0430 -1.0000 -1.0000 4751651 1579974486.10 151.4924 59.9966 32.0000 1.9835 1.9846 417.3863 417.6742 0.0433 -1.0000 -1.0000 4751729 1579974486.20 151.4924 59.9966 32.0000 1.9838 1.9850 417.3433 417.6301 0.0430 -1.0000 -1.0000 4751791 1579974486.30 151.4924 59.9966 32.0000 1.9839 1.9850 417.2895 417.5765 0.0433 -1.0000 -1.0000 4751854 1579974486.40 151.5167 59.9966 32.0000 1.9840 1.9852 417.3974 417.6844 0.0431 -1.0000 -1.0000 4751916 1579974486.50 151.5272 59.9966 32.0000 1.9840 1.9851 417.3946 417.6813 0.0431 -1.0000 -1.0000 4752197 1579974486.60 151.5272 59.9966 32.0000 1.9843 1.9855 417.2512 417.5367 0.0429 -1.0000 -1.0000 4752276 1579974486.70 151.5272 59.9966 32.0000 1.9848 1.9859 417.1558 417.4406 0.0429 -1.0000 -1.0000 4752338 1579974486.80 151.5272 59.9966 32.0000 1.9846 1.9858 417.2451 417.5319 0.0431 -1.0000 -1.0000 4752401 1579974486.90 151.5272 59.9966 32.0000 1.9846 1.9857 417.3050 417.5917 0.0431 -1.0000 -1.0000 4752479 1579974487.00 151.4399 59.9966 32.0000 1.9846 1.9857 417.3529 417.6394 0.0430 -1.0000 -1.0000 4752541 1579974487.10 151.4399 59.9966 32.0000 1.9852 1.9864 417.3168 417.6023 0.0430 -1.0000 -1.0000 4752635 1579974487.20 151.4399 59.9966 32.0000 1.9845 1.9856 417.2271 417.5131 0.0429 -1.0000 -1.0000 4752713 1579974487.30 151.4399 59.9966 32.0000 1.9848 1.9859 417.2030 417.4901 0.0432 -1.0000 -1.0000 4752776 1579974487.40 151.4399 59.9966 32.0000 1.9841 1.9852 417.1726 417.4585 0.0430 -1.0000 -1.0000 4752838 1579974487.50 151.4647 59.9966 32.0000 1.9844 1.9855 417.3374 417.6240 0.0431 -1.0000 -1.0000 4752901 1579974487.60 151.4666 59.9966 32.0000 1.9848 1.9859 417.3453 417.6318 0.0431 -1.0000 -1.0000 4752963 1579974487.70 151.4666 59.9966 32.0000 1.9853 1.9865 417.2314 417.5179 0.0431 -1.0000 -1.0000 4753026 1579974487.80 151.4666 59.9966 32.0000 1.9843 1.9855 417.2687 417.5553 0.0431 -1.0000 -1.0000 4753104 1579974487.90 151.4666 59.9966 32.0000 1.9838 1.9849 417.3624 417.6488 0.0431 -1.0000 -1.0000 4753166 1579974488.00 151.4706 59.9966 32.0000 1.9840 1.9851 417.4789 417.7657 0.0431 -1.0000 -1.0000 4753229 1579974488.10 151.4931 59.9966 32.0000 1.9845 1.9856 417.3851 417.6712 0.0430 -1.0000 -1.0000 4753666 1579974488.20 151.4931 59.9966 32.0000 1.9856 1.9867 417.2063 417.4921 0.0430 -1.0000 -1.0000 4753729 1579974488.30 151.4931 59.9966 32.0000 1.9854 1.9866 417.1963 417.4831 0.0431 -1.0000 -1.0000 4753807 1579974488.40 151.4931 59.9966 32.0000 1.9849 1.9860 417.2814 417.5680 0.0431 -1.0000 -1.0000 4753870 1579974488.50 151.4931 59.9966 32.0000 1.9845 1.9856 417.3558 417.6424 0.0431 -1.0000 -1.0000 4753932 1579974488.60 151.4931 59.9966 32.0000 1.9848 1.9859 417.2341 417.5202 0.0430 -1.0000 -1.0000 4754182 1579974488.70 151.4763 59.9966 32.0000 1.9856 1.9867 417.1794 417.4655 0.0430 -1.0000 -1.0000 4754244 1579974488.80 151.4763 59.9966 32.0000 1.9846 1.9857 417.2628 417.5483 0.0429 -1.0000 -1.0000 4754307 1579974488.90 151.4763 59.9966 32.0000 1.9843 1.9855 417.3437 417.6301 0.0432 -1.0000 -1.0000 4754463 1579974489.00 151.4763 59.9966 32.0000 1.9851 1.9862 417.3141 417.6020 0.0432 -1.0000 -1.0000 4754526 1579974489.10 151.4763 59.9966 32.0000 1.9848 1.9859 417.1650 417.4516 0.0432 -1.0000 -1.0000 4754651 1579974489.20 151.4763 59.9966 32.0000 1.9848 1.9860 417.1304 417.4165 0.0430 -1.0000 -1.0000 4754729 1579974489.30 151.5562 59.9966 32.0000 1.9848 1.9860 417.2713 417.5577 0.0431 -1.0000 -1.0000 4754791 1579974489.40 151.5562 59.9966 32.0000 1.9840 1.9851 417.4355 417.7219 0.0431 -1.0000 -1.0000 4754869 1579974489.50 151.5562 59.9966 32.0000 1.9839 1.9851 417.4918 417.7782 0.0431 -1.0000 -1.0000 4754932 1579974489.60 151.5562 59.9966 32.0000 1.9843 1.9854 417.4171 417.7041 0.0431 -1.0000 -1.0000 4755166 1579974489.70 151.5562 59.9966 32.0000 1.9842 1.9853 417.2806 417.5668 0.0430 -1.0000 -1.0000 4755229 1579974489.80 151.4766 59.9963 32.0000 1.9842 1.9853 417.2768 417.5632 0.0431 -1.0000 -1.0000 4755291 1579974489.90 151.4753 59.9963 32.0000 1.9839 1.9850 417.3732 417.6603 0.0431 -1.0000 -1.0000 4755432 1579974490.00 151.4753 59.9963 32.0000 1.9839 1.9851 417.3849 417.6715 0.0431 -1.0000 -1.0000 4755494 1579974490.10 151.4753 59.9963 32.0000 1.9843 1.9854 417.3091 417.5966 0.0432 -1.0000 -1.0000 4755682 1579974490.20 151.4753 59.9963 32.0000 1.9847 1.9858 417.1504 417.4371 0.0431 -1.0000 -1.0000 4755744 1579974490.30 151.4753 59.9963 32.0000 1.9841 1.9852 417.2264 417.5127 0.0431 -1.0000 -1.0000 4755823 1579974490.40 151.4942 59.9963 32.0000 1.9842 1.9853 417.2790 417.5654 0.0431 -1.0000 -1.0000 4755885 1579974490.50 151.4942 59.9963 32.0000 1.9839 1.9851 417.4072 417.6940 0.0431 -1.0000 -1.0000 4755948 1579974490.60 151.4942 59.9963 32.0000 1.9845 1.9856 417.3196 417.6060 0.0430 -1.0000 -1.0000 4756151 1579974490.70 151.4942 59.9963 32.0000 1.9841 1.9852 417.2086 417.4946 0.0431 -1.0000 -1.0000 4756213 1579974490.80 151.4942 59.9963 32.0000 1.9841 1.9852 417.1329 417.4206 0.0432 -1.0000 -1.0000 4756276 1579974490.90 151.4262 59.9963 32.0000 1.9839 1.9850 417.3751 417.6622 0.0432 -1.0000 -1.0000 4756338 1579974491.00 151.4262 59.9963 32.0000 1.9849 1.9860 417.2793 417.5655 0.0430 -1.0000 -1.0000 4756401 1579974491.10 151.4262 59.9963 32.0000 1.9844 1.9855 417.1445 417.4314 0.0431 -1.0000 -1.0000 4756463 1579974491.20 151.4262 59.9963 32.0000 1.9842 1.9854 417.1648 417.4506 0.0430 -1.0000 -1.0000 4756666 1579974491.30 151.4262 59.9963 32.0000 1.9838 1.9849 417.3275 417.6137 0.0431 -1.0000 -1.0000 4756729 1579974491.40 151.4348 59.9963 32.0000 1.9836 1.9847 417.3542 417.6410 0.0431 -1.0000 -1.0000 4756776 1579974491.50 151.4449 59.9963 32.0000 1.9843 1.9854 417.3965 417.6830 0.0430 -1.0000 -1.0000 4756854 1579974491.60 151.4449 59.9963 32.0000 1.9847 1.9858 417.2489 417.5349 0.0430 -1.0000 -1.0000 4756916 1579974491.70 151.4449 59.9963 32.0000 1.9844 1.9855 417.1714 417.4578 0.0431 -1.0000 -1.0000 4757151 1579974491.80 151.4449 59.9963 32.0000 1.9851 1.9862 417.2072 417.4941 0.0431 -1.0000 -1.0000 4757229 1579974491.90 151.4451 59.9963 32.0000 1.9840 1.9851 417.2053 417.4918 0.0430 -1.0000 -1.0000 4757291 1579974492.00 151.4766 59.9963 32.0000 1.9839 1.9850 417.3146 417.6004 0.0430 -1.0000 -1.0000 4757354 1579974492.10 151.4766 59.9963 32.0000 1.9841 1.9853 417.1498 417.4364 0.0431 -1.0000 -1.0000 4757416 1579974492.20 151.4766 59.9963 32.0000 1.9847 1.9858 417.1431 417.4292 0.0430 -1.0000 -1.0000 4757651 1579974492.30 151.4766 59.9963 32.0000 1.9843 1.9854 417.2583 417.5438 0.0430 -1.0000 -1.0000 4757729 1579974492.40 151.4766 59.9963 32.0000 1.9834 1.9846 417.3386 417.6250 0.0431 -1.0000 -1.0000 4757791 1579974492.50 151.4766 59.9963 32.0000 1.9834 1.9846 417.3322 417.6178 0.0429 -1.0000 -1.0000 4757854 1579974492.60 151.5750 59.9963 32.0000 1.9845 1.9856 417.4458 417.7324 0.0431 -1.0000 -1.0000 4757932 1579974492.70 151.5750 59.9963 32.0000 1.9845 1.9856 417.2513 417.5381 0.0431 -1.0000 -1.0000 4758151 1579974492.80 151.5750 59.9963 32.0000 1.9849 1.9860 417.1697 417.4559 0.0430 -1.0000 -1.0000 4758213 1579974492.90 151.5750 59.9963 32.0000 1.9856 1.9867 417.1882 417.4740 0.0430 -1.0000 -1.0000 4758291 1579974493.00 151.5750 59.9963 32.0000 1.9844 1.9856 417.3307 417.6177 0.0432 -1.0000 -1.0000 4758354 1579974493.10 151.5772 59.9963 32.0000 1.9843 1.9855 417.2849 417.5717 0.0431 -1.0000 -1.0000 4758416 1579974493.20 151.5903 59.9963 32.0000 1.9842 1.9854 417.2860 417.5729 0.0432 -1.0000 -1.0000 4758901 1579974493.30 151.5903 59.9963 32.0000 1.9846 1.9858 417.1927 417.4794 0.0431 -1.0000 -1.0000 4758963 1579974493.40 151.5903 59.9963 32.0000 1.9853 1.9865 417.1930 417.4789 0.0430 -1.0000 -1.0000 4759026 1579974493.50 151.5903 59.9963 32.0000 1.9844 1.9855 417.2838 417.5708 0.0431 -1.0000 -1.0000 4759104 1579974493.60 151.5903 59.9963 32.0000 1.9840 1.9851 417.4265 417.7133 0.0431 -1.0000 -1.0000 4759166 1579974493.70 151.5914 59.9963 32.0000 1.9834 1.9845 417.4084 417.6948 0.0431 -1.0000 -1.0000 4759401 1579974493.80 151.5931 59.9963 32.0000 1.9846 1.9857 417.2900 417.5762 0.0430 -1.0000 -1.0000 4759463 1579974493.90 151.5931 59.9963 32.0000 1.9856 1.9868 417.1946 417.4804 0.0430 -1.0000 -1.0000 4759541 1579974494.00 151.5931 59.9963 32.0000 1.9850 1.9861 417.2452 417.5303 0.0429 -1.0000 -1.0000 4759588 1579974494.10 151.5931 59.9963 32.0000 1.9839 1.9850 417.3253 417.6114 0.0430 -1.0000 -1.0000 4759666 1579974494.20 151.5931 59.9963 32.0000 1.9842 1.9854 417.2779 417.5642 0.0430 -1.0000 -1.0000 4759744 1579974494.30 151.5021 59.9963 32.0000 1.9847 1.9858 417.2140 417.5009 0.0431 -1.0000 -1.0000 4759807 1579974494.40 151.5021 59.9963 32.0000 1.9848 1.9860 417.1544 417.4399 0.0431 -1.0000 -1.0000 4759885 1579974494.50 151.5021 59.9963 32.0000 1.9846 1.9857 417.2284 417.5153 0.0431 -1.0000 -1.0000 4759947 1579974494.60 151.5021 59.9963 32.0000 1.9837 1.9848 417.2987 417.5855 0.0431 -1.0000 -1.0000 4800026 1579974494.70 151.5021 59.9963 32.0000 1.9839 1.9850 417.4065 417.6930 0.0431 -1.0000 -1.0000 4800151 1579974494.80 151.4782 59.9964 32.0000 1.9845 1.9856 417.3388 417.6248 0.0430 -1.0000 -1.0000 4800213 1579974494.90 151.4722 59.9964 32.0000 1.9845 1.9856 417.2479 417.5336 0.0429 -1.0000 -1.0000 4800291 1579974495.00 151.4722 59.9964 32.0000 1.9852 1.9863 417.0818 417.3673 0.0430 -1.0000 -1.0000 4800354 1579974495.10 151.4722 59.9964 32.0000 1.9851 1.9863 417.2135 417.4988 0.0429 -1.0000 -1.0000 4800416 1579974495.20 151.4722 59.9964 32.0000 1.9839 1.9850 417.2548 417.5406 0.0430 -1.0000 -1.0000 4800479 1579974495.30 151.4722 59.9964 32.0000 1.9848 1.9860 417.3927 417.6798 0.0432 -1.0000 -1.0000 4800541 1579974495.40 151.4613 59.9964 32.0000 1.9852 1.9863 417.3586 417.6458 0.0431 -1.0000 -1.0000 4800604 1579974495.50 151.4613 59.9964 32.0000 1.9851 1.9862 417.1705 417.4571 0.0431 -1.0000 -1.0000 4800682 1579974495.60 151.4613 59.9964 32.0000 1.9855 1.9866 417.2753 417.5625 0.0432 -1.0000 -1.0000 4800744 1579974495.70 151.4613 59.9964 32.0000 1.9842 1.9853 417.4302 417.7164 0.0430 -1.0000 -1.0000 4801447 1579974495.80 151.4613 59.9964 32.0000 1.9837 1.9849 417.4033 417.6907 0.0432 -1.0000 -1.0000 4801510 1579974495.90 151.4855 59.9964 32.0000 1.9840 1.9852 417.3885 417.6757 0.0432 -1.0000 -1.0000 4801588 1579974496.00 151.4896 59.9964 32.0000 1.9849 1.9860 417.3322 417.6189 0.0431 -1.0000 -1.0000 4801635 1579974496.10 151.4896 59.9964 32.0000 1.9858 1.9869 417.1861 417.4722 0.0430 -1.0000 -1.0000 4801713 1579974496.20 151.4896 59.9964 32.0000 1.9848 1.9859 417.2664 417.5532 0.0432 -1.0000 -1.0000 4801776 1579974496.30 151.4896 59.9964 32.0000 1.9846 1.9857 417.3733 417.6602 0.0431 -1.0000 -1.0000 4801885 1579974496.40 151.4896 59.9964 32.0000 1.9836 1.9847 417.3705 417.6567 0.0430 -1.0000 -1.0000 4801947 1579974496.50 151.5712 59.9964 32.0000 1.9850 1.9861 417.3153 417.6014 0.0430 -1.0000 -1.0000 4802010 1579974496.60 151.5712 59.9964 32.0000 1.9856 1.9867 417.2145 417.5010 0.0431 -1.0000 -1.0000 4802073 1579974496.70 151.5712 59.9964 32.0000 1.9857 1.9869 417.2985 417.5851 0.0431 -1.0000 -1.0000 4802135 1579974496.80 151.5712 59.9964 32.0000 1.9835 1.9847 417.4433 417.7296 0.0430 -1.0000 -1.0000 4802447 1579974496.90 151.5712 59.9964 32.0000 1.9840 1.9851 417.4700 417.7571 0.0432 -1.0000 -1.0000 4802526 1579974497.00 151.5712 59.9964 32.0000 1.9848 1.9860 417.4510 417.7387 0.0433 -1.0000 -1.0000 4802588 1579974497.10 151.5531 59.9964 32.0000 1.9851 1.9862 417.3775 417.6638 0.0430 -1.0000 -1.0000 4802651 1579974497.20 151.5531 59.9964 32.0000 1.9856 1.9868 417.1222 417.4088 0.0431 -1.0000 -1.0000 4802729 1579974497.30 151.5531 59.9964 32.0000 1.9849 1.9861 417.1478 417.4339 0.0431 -1.0000 -1.0000 4802791 1579974497.40 151.5531 59.9964 32.0000 1.9840 1.9851 417.3186 417.6055 0.0431 -1.0000 -1.0000 4802854 1579974497.50 151.5531 59.9964 32.0000 1.9842 1.9853 417.4096 417.6969 0.0432 -1.0000 -1.0000 4802916 1579974497.60 151.5531 59.9964 32.0000 1.9849 1.9861 417.2642 417.5507 0.0431 -1.0000 -1.0000 4802979 1579974497.70 151.5531 59.9964 32.0000 1.9850 1.9861 417.1900 417.4772 0.0433 -1.0000 -1.0000 4803041 1579974497.80 151.5531 59.9964 32.0000 1.9846 1.9857 417.1375 417.4234 0.0430 -1.0000 -1.0000 4803166 1579974497.90 151.5531 59.9964 32.0000 1.9844 1.9855 417.4238 417.7092 0.0429 -1.0000 -1.0000 4803229 1579974498.00 151.5531 59.9964 32.0000 1.9841 1.9852 417.4025 417.6883 0.0430 -1.0000 -1.0000 4803291 1579974498.10 151.5512 59.9964 32.0000 1.9845 1.9856 417.3347 417.6215 0.0431 -1.0000 -1.0000 4803370 1579974498.20 151.5347 59.9964 32.0000 1.9844 1.9855 417.2810 417.5672 0.0430 -1.0000 -1.0000 4803432 1579974498.30 151.5347 59.9964 32.0000 1.9850 1.9861 417.1218 417.4081 0.0431 -1.0000 -1.0000 4803916 1579974498.40 151.5347 59.9964 32.0000 1.9844 1.9855 417.1508 417.4372 0.0431 -1.0000 -1.0000 4803979 1579974498.50 151.5347 59.9964 32.0000 1.9846 1.9857 417.3261 417.6119 0.0430 -1.0000 -1.0000 4804041 1579974498.60 151.5347 59.9964 32.0000 1.9834 1.9845 417.4520 417.7372 0.0429 -1.0000 -1.0000 4804120 1579974498.70 151.4470 59.9964 32.0000 1.9850 1.9861 417.2205 417.5078 0.0432 -1.0000 -1.0000 4804182 1579974498.80 151.4470 59.9964 32.0000 1.9847 1.9858 417.1865 417.4732 0.0430 -1.0000 -1.0000 4804369 1579974498.90 151.4470 59.9964 32.0000 1.9848 1.9859 417.1668 417.4530 0.0431 -1.0000 -1.0000 4804447 1579974499.00 151.4470 59.9964 32.0000 1.9839 1.9850 417.3064 417.5935 0.0431 -1.0000 -1.0000 4804510 1579974499.10 151.4470 59.9964 32.0000 1.9835 1.9846 417.4185 417.7043 0.0429 -1.0000 -1.0000 4804572 1579974499.20 151.4474 59.9964 32.0000 1.9838 1.9849 417.4632 417.7503 0.0431 -1.0000 -1.0000 4804651 1579974499.30 151.4482 59.9964 32.0000 1.9847 1.9858 417.4087 417.6949 0.0431 -1.0000 -1.0000 4804932 1579974499.40 151.4482 59.9964 32.0000 1.9847 1.9858 417.2487 417.5355 0.0432 -1.0000 -1.0000 4804994 1579974499.50 151.4482 59.9964 32.0000 1.9844 1.9855 417.2518 417.5390 0.0432 -1.0000 -1.0000 4805057 1579974499.60 151.4482 59.9964 32.0000 1.9843 1.9854 417.3426 417.6291 0.0431 -1.0000 -1.0000 4805119 1579974499.70 151.4482 59.9964 32.0000 1.9837 1.9848 417.4895 417.7768 0.0432 -1.0000 -1.0000 4805182 1579974499.80 151.5479 59.9962 32.0000 1.9854 1.9865 417.2560 417.5423 0.0430 -1.0000 -1.0000 4805870 1579974499.90 151.5479 59.9962 32.0000 1.9854 1.9865 417.1705 417.4573 0.0431 -1.0000 -1.0000 4805932 1579974500.00 151.5479 59.9962 32.0000 1.9844 1.9856 417.3780 417.6647 0.0431 -1.0000 -1.0000 4805994 1579974500.10 151.5479 59.9962 32.0000 1.9843 1.9854 417.4257 417.7125 0.0431 -1.0000 -1.0000 4806073 1579974500.20 151.5479 59.9962 32.0000 1.9850 1.9861 417.3478 417.6347 0.0431 -1.0000 -1.0000 4806135 1579974500.30 151.5479 59.9962 32.0000 1.9854 1.9865 417.2715 417.5574 0.0430 -1.0000 -1.0000 4806213 1579974500.40 151.5517 59.9962 32.0000 1.9850 1.9861 417.2126 417.4993 0.0432 -1.0000 -1.0000 4806276 1579974500.50 151.5526 59.9962 32.0000 1.9843 1.9854 417.3033 417.5903 0.0431 -1.0000 -1.0000 4806338 1579974500.60 151.5526 59.9962 32.0000 1.9846 1.9857 417.4291 417.7165 0.0432 -1.0000 -1.0000 4806416 1579974500.70 151.5526 59.9962 32.0000 1.9839 1.9851 417.4016 417.6878 0.0430 -1.0000 -1.0000 4806479 1579974500.80 151.5526 59.9962 32.0000 1.9840 1.9852 417.2972 417.5845 0.0431 -1.0000 -1.0000 4806541 1579974500.90 151.5526 59.9962 32.0000 1.9847 1.9858 417.2842 417.5704 0.0430 -1.0000 -1.0000 4806619 1579974501.00 151.5512 59.9962 32.0000 1.9831 1.9842 417.4077 417.6946 0.0432 -1.0000 -1.0000 4806682 1579974501.10 151.5512 59.9962 32.0000 1.9836 1.9847 417.4089 417.6951 0.0431 -1.0000 -1.0000 4806744 1579974501.20 151.5512 59.9962 32.0000 1.9840 1.9851 417.3938 417.6807 0.0431 -1.0000 -1.0000 4806807 1579974501.30 151.5512 59.9962 32.0000 1.9846 1.9858 417.2669 417.5535 0.0431 -1.0000 -1.0000 4806869 1579974501.40 151.5512 59.9962 32.0000 1.9840 1.9851 417.1681 417.4539 0.0430 -1.0000 -1.0000 4806932 1579974501.50 151.5172 59.9962 32.0000 1.9845 1.9856 417.1352 417.4210 0.0430 -1.0000 -1.0000 4807010 1579974501.60 151.4885 59.9962 32.0000 1.9841 1.9853 417.2324 417.5198 0.0432 -1.0000 -1.0000 4807072 1579974501.70 151.4885 59.9962 32.0000 1.9844 1.9855 417.4199 417.7063 0.0431 -1.0000 -1.0000 4807135 1579974501.80 151.4885 59.9962 32.0000 1.9844 1.9855 417.3339 417.6209 0.0432 -1.0000 -1.0000 4807213 1579974501.90 151.4885 59.9962 32.0000 1.9841 1.9852 417.2073 417.4949 0.0432 -1.0000 -1.0000 4807276 1579974502.00 151.4885 59.9962 32.0000 1.9839 1.9850 417.2257 417.5126 0.0431 -1.0000 -1.0000 4807338 1579974502.10 151.4885 59.9962 32.0000 1.9836 1.9847 417.2606 417.5474 0.0431 -1.0000 -1.0000 4807416 1579974502.20 151.4192 59.9962 32.0000 1.9832 1.9843 417.3861 417.6739 0.0432 -1.0000 -1.0000 4807479 1579974502.30 151.4192 59.9962 32.0000 1.9839 1.9850 417.2937 417.5800 0.0431 -1.0000 -1.0000 4807557 1579974502.40 151.4192 59.9962 32.0000 1.9850 1.9861 417.2228 417.5099 0.0432 -1.0000 -1.0000 4807635 1579974502.50 151.4192 59.9962 32.0000 1.9843 1.9855 417.1459 417.4331 0.0432 -1.0000 -1.0000 4807697 1579974502.60 151.4192 59.9962 32.0000 1.9840 1.9851 417.2721 417.5583 0.0431 -1.0000 -1.0000 4807776 1579974502.70 151.4505 59.9962 32.0000 1.9841 1.9852 417.3256 417.6127 0.0432 -1.0000 -1.0000 4807838 1579974502.80 151.4639 59.9962 32.0000 1.9843 1.9854 417.3981 417.6851 0.0431 -1.0000 -1.0000 4807901 1579974502.90 151.4639 59.9962 32.0000 1.9845 1.9856 417.3351 417.6212 0.0431 -1.0000 -1.0000 4808182 1579974503.00 151.4639 59.9962 32.0000 1.9851 1.9862 417.2256 417.5117 0.0430 -1.0000 -1.0000 4808245 1579974503.10 151.4639 59.9962 32.0000 1.9848 1.9860 417.1715 417.4590 0.0432 -1.0000 -1.0000 4808307 1579974503.20 151.4639 59.9962 32.0000 1.9841 1.9852 417.3520 417.6379 0.0430 -1.0000 -1.0000 4808385 1579974503.30 151.4859 59.9962 32.0000 1.9844 1.9855 417.4796 417.7655 0.0429 -1.0000 -1.0000 4808447 1579974503.40 151.4859 59.9962 32.0000 1.9844 1.9856 417.3956 417.6833 0.0432 -1.0000 -1.0000 4808885 1579974503.50 151.4859 59.9962 32.0000 1.9854 1.9865 417.2248 417.5114 0.0431 -1.0000 -1.0000 4808947 1579974503.60 151.4859 59.9962 32.0000 1.9854 1.9865 417.1945 417.4808 0.0431 -1.0000 -1.0000 4809010 1579974503.70 151.4859 59.9962 32.0000 1.9846 1.9857 417.2921 417.5782 0.0430 -1.0000 -1.0000 4809072 1579974503.80 151.4717 59.9962 32.0000 1.9837 1.9848 417.2800 417.5666 0.0431 -1.0000 -1.0000 4809151 1579974503.90 151.4703 59.9962 32.0000 1.9847 1.9858 417.4110 417.6981 0.0432 -1.0000 -1.0000 4809213 1579974504.00 151.4703 59.9962 32.0000 1.9846 1.9857 417.3466 417.6341 0.0432 -1.0000 -1.0000 4809448 1579974504.10 151.4703 59.9962 32.0000 1.9846 1.9857 417.2727 417.5586 0.0430 -1.0000 -1.0000 4809526 1579974504.20 151.4703 59.9962 32.0000 1.9849 1.9860 417.2194 417.5052 0.0430 -1.0000 -1.0000 4809588 1579974504.30 151.4938 59.9962 32.0000 1.9846 1.9857 417.4404 417.7259 0.0429 -1.0000 -1.0000 4809666 1579974504.40 151.5273 59.9962 32.0000 1.9841 1.9852 417.4266 417.7121 0.0429 -1.0000 -1.0000 4809729 1579974504.50 151.5273 59.9962 32.0000 1.9847 1.9859 417.3705 417.6564 0.0430 -1.0000 -1.0000 4809901 1579974504.60 151.5273 59.9962 32.0000 1.9854 1.9865 417.1996 417.4871 0.0432 -1.0000 -1.0000 4809979 1579974504.70 151.5273 59.9962 32.0000 1.9856 1.9867 417.1760 417.4625 0.0430 -1.0000 -1.0000 4810041 1579974504.80 151.5273 59.9962 32.0000 1.9840 1.9851 417.2206 417.5064 0.0430 -1.0000 -1.0000 4810104 1579974504.90 151.5175 59.9964 32.0000 1.9840 1.9851 417.2827 417.5696 0.0431 -1.0000 -1.0000 4810182 1579974505.00 151.5175 59.9964 32.0000 1.9842 1.9853 417.4028 417.6895 0.0431 -1.0000 -1.0000 4810682 1579974505.10 151.5175 59.9964 32.0000 1.9841 1.9852 417.3949 417.6814 0.0430 -1.0000 -1.0000 4810744 1579974505.20 151.5175 59.9964 32.0000 1.9845 1.9856 417.3603 417.6462 0.0430 -1.0000 -1.0000 4810822 1579974505.30 151.5175 59.9964 32.0000 1.9845 1.9856 417.2182 417.5048 0.0431 -1.0000 -1.0000 4810885 1579974505.40 151.5656 59.9964 32.0000 1.9847 1.9858 417.3931 417.6791 0.0430 -1.0000 -1.0000 4810947 1579974505.50 151.5852 59.9964 32.0000 1.9838 1.9849 417.4305 417.7169 0.0431 -1.0000 -1.0000 4811026 1579974505.60 151.5852 59.9964 32.0000 1.9839 1.9850 417.3627 417.6491 0.0430 -1.0000 -1.0000 4811088 1579974505.70 151.5852 59.9964 32.0000 1.9849 1.9860 417.3005 417.5869 0.0431 -1.0000 -1.0000 4811151 1579974505.80 151.5852 59.9964 32.0000 1.9845 1.9857 417.2055 417.4918 0.0431 -1.0000 -1.0000 4811213 1579974505.90 151.5852 59.9964 32.0000 1.9841 1.9852 417.2241 417.5108 0.0431 -1.0000 -1.0000 4811276 1579974506.00 151.5464 59.9964 32.0000 1.9841 1.9852 417.3727 417.6591 0.0430 -1.0000 -1.0000 4811463 1579974506.10 151.5286 59.9964 32.0000 1.9840 1.9851 417.3731 417.6599 0.0432 -1.0000 -1.0000 4811541 1579974506.20 151.5286 59.9964 32.0000 1.9839 1.9850 417.4507 417.7373 0.0430 -1.0000 -1.0000 4811604 1579974506.30 151.5286 59.9964 32.0000 1.9848 1.9859 417.2799 417.5663 0.0431 -1.0000 -1.0000 4811682 1579974506.40 151.5286 59.9964 32.0000 1.9854 1.9865 417.2299 417.5168 0.0431 -1.0000 -1.0000 4811745 1579974506.50 151.5286 59.9964 32.0000 1.9848 1.9859 417.2589 417.5456 0.0432 -1.0000 -1.0000 4811916 1579974506.60 151.5286 59.9964 32.0000 1.9835 1.9846 417.4146 417.7016 0.0431 -1.0000 -1.0000 4811994 1579974506.70 151.4384 59.9964 32.0000 1.9836 1.9847 417.3992 417.6857 0.0431 -1.0000 -1.0000 4812057 1579974506.80 151.4384 59.9964 32.0000 1.9840 1.9852 417.3908 417.6776 0.0431 -1.0000 -1.0000 4812120 1579974506.90 151.4384 59.9964 32.0000 1.9851 1.9862 417.0794 417.3663 0.0431 -1.0000 -1.0000 4812197 1579974507.00 151.4384 59.9964 32.0000 1.9854 1.9865 417.2379 417.5241 0.0430 -1.0000 -1.0000 4812369 1579974507.10 151.4384 59.9964 32.0000 1.9847 1.9859 417.3996 417.6860 0.0431 -1.0000 -1.0000 4812447 1579974507.20 151.4243 59.9964 32.0000 1.9835 1.9847 417.3519 417.6375 0.0430 -1.0000 -1.0000 4812510 1579974507.30 151.4151 59.9964 32.0000 1.9845 1.9856 417.3209 417.6080 0.0431 -1.0000 -1.0000 4812572 1579974507.40 151.4151 59.9964 32.0000 1.9847 1.9858 417.2274 417.5145 0.0432 -1.0000 -1.0000 4812635 1579974507.50 151.4151 59.9964 32.0000 1.9849 1.9860 417.1885 417.4751 0.0431 -1.0000 -1.0000 4812932 1579974507.60 151.4151 59.9964 32.0000 1.9848 1.9859 417.3572 417.6439 0.0431 -1.0000 -1.0000 4812994 1579974507.70 151.4151 59.9964 32.0000 1.9838 1.9849 417.4721 417.7585 0.0430 -1.0000 -1.0000 4813057 1579974507.80 151.5086 59.9964 32.0000 1.9839 1.9851 417.4470 417.7332 0.0430 -1.0000 -1.0000 4813135 1579974507.90 151.5086 59.9964 32.0000 1.9851 1.9862 417.3369 417.6238 0.0431 -1.0000 -1.0000 4813197 1579974508.00 151.5086 59.9964 32.0000 1.9847 1.9858 417.1737 417.4593 0.0429 -1.0000 -1.0000 4813260 1579974508.10 151.5086 59.9964 32.0000 1.9852 1.9863 417.2417 417.5280 0.0431 -1.0000 -1.0000 4813885 1579974508.20 151.5086 59.9964 32.0000 1.9840 1.9851 417.3587 417.6449 0.0430 -1.0000 -1.0000 4813948 1579974508.30 151.5086 59.9964 32.0000 1.9842 1.9854 417.4414 417.7284 0.0431 -1.0000 -1.0000 4814026 1579974508.40 151.5507 59.9964 32.0000 1.9848 1.9859 417.4622 417.7490 0.0431 -1.0000 -1.0000 4814088 1579974508.50 151.5507 59.9964 32.0000 1.9851 1.9862 417.3329 417.6192 0.0430 -1.0000 -1.0000 4814151 1579974508.60 151.5507 59.9964 32.0000 1.9849 1.9860 417.1704 417.4560 0.0430 -1.0000 -1.0000 4814229 1579974508.70 151.5507 59.9964 32.0000 1.9849 1.9860 417.2712 417.5577 0.0431 -1.0000 -1.0000 4814291 1579974508.80 151.5507 59.9964 32.0000 1.9839 1.9850 417.4834 417.7699 0.0431 -1.0000 -1.0000 4814354 1579974508.90 151.5459 59.9964 32.0000 1.9845 1.9856 417.3979 417.6845 0.0431 -1.0000 -1.0000 4814432 1579974509.00 151.5321 59.9964 32.0000 1.9843 1.9854 417.3539 417.6407 0.0430 -1.0000 -1.0000 4814494 1579974509.10 151.5321 59.9964 32.0000 1.9849 1.9860 417.1990 417.4846 0.0430 -1.0000 -1.0000 4814776 1579974509.20 151.5321 59.9964 32.0000 1.9838 1.9849 417.1547 417.4398 0.0429 -1.0000 -1.0000 4814838 1579974509.30 151.5321 59.9964 32.0000 1.9840 1.9851 417.3036 417.5900 0.0430 -1.0000 -1.0000 4814901 1579974509.40 151.5321 59.9964 32.0000 1.9832 1.9843 417.3443 417.6304 0.0430 -1.0000 -1.0000 4814963 1579974509.50 151.5053 59.9964 32.0000 1.9839 1.9850 417.3434 417.6304 0.0432 -1.0000 -1.0000 4815041 1579974509.60 151.5053 59.9964 32.0000 1.9839 1.9850 417.2250 417.5115 0.0431 -1.0000 -1.0000 4815104 1579974509.70 151.5053 59.9964 32.0000 1.9842 1.9854 417.1316 417.4179 0.0431 -1.0000 -1.0000 4815166 1579974509.80 151.5053 59.9964 32.0000 1.9853 1.9865 417.1999 417.4854 0.0429 -1.0000 -1.0000 4815244 1579974509.90 151.5053 59.9964 32.0000 1.9842 1.9853 417.4924 417.7778 0.0430 -1.0000 -1.0000 4815307 1579974510.00 151.5315 59.9963 32.0000 1.9843 1.9855 417.4136 417.7006 0.0432 -1.0000 -1.0000 4815354 1579974510.10 151.5568 59.9961 32.0000 1.9849 1.9860 417.2585 417.5440 0.0429 -1.0000 -1.0000 4815432 1579974510.20 151.5568 59.9961 32.0000 1.9845 1.9856 417.2281 417.5135 0.0430 -1.0000 -1.0000 4815494 1579974510.30 151.5568 59.9961 32.0000 1.9846 1.9858 417.3282 417.6149 0.0431 -1.0000 -1.0000 4815573 1579974510.40 151.5568 59.9961 32.0000 1.9846 1.9857 417.5461 417.8321 0.0430 -1.0000 -1.0000 4815635 1579974510.50 151.5568 59.9961 32.0000 1.9843 1.9854 417.4971 417.7835 0.0430 -1.0000 -1.0000 4815697 1579974510.60 151.5568 59.9961 32.0000 1.9848 1.9860 417.3813 417.6676 0.0430 -1.0000 -1.0000 4816135 1579974510.70 151.5568 59.9961 32.0000 1.9848 1.9859 417.2696 417.5568 0.0432 -1.0000 -1.0000 4816197 1579974510.80 151.5568 59.9961 32.0000 1.9847 1.9858 417.1609 417.4478 0.0431 -1.0000 -1.0000 4816260 1579974510.90 151.4562 59.9961 32.0000 1.9848 1.9859 417.2265 417.5118 0.0429 -1.0000 -1.0000 4816338 1579974511.00 151.4562 59.9961 32.0000 1.9843 1.9854 417.4974 417.7831 0.0430 -1.0000 -1.0000 4816401 1579974511.10 151.4562 59.9961 32.0000 1.9846 1.9857 417.4152 417.7016 0.0430 -1.0000 -1.0000 4816666 1579974511.20 151.4562 59.9961 32.0000 1.9852 1.9863 417.2463 417.5319 0.0429 -1.0000 -1.0000 4816744 1579974511.30 151.4562 59.9961 32.0000 1.9852 1.9863 417.2725 417.5585 0.0430 -1.0000 -1.0000 4816807 1579974511.40 151.5219 59.9961 32.0000 1.9845 1.9856 417.3270 417.6141 0.0432 -1.0000 -1.0000 4816869 1579974511.50 151.5219 59.9961 32.0000 1.9846 1.9857 417.3943 417.6813 0.0431 -1.0000 -1.0000 4816947 1579974511.60 151.5219 59.9961 32.0000 1.9845 1.9856 417.4488 417.7354 0.0431 -1.0000 -1.0000 4817166 1579974511.70 151.5219 59.9961 32.0000 1.9845 1.9856 417.4710 417.7584 0.0432 -1.0000 -1.0000 4817229 1579974511.80 151.5219 59.9961 32.0000 1.9854 1.9865 417.1995 417.4867 0.0432 -1.0000 -1.0000 4817307 1579974511.90 151.5187 59.9961 32.0000 1.9849 1.9861 417.2512 417.5382 0.0431 -1.0000 -1.0000 4817370 1579974512.00 151.5004 59.9961 32.0000 1.9847 1.9858 417.2294 417.5152 0.0430 -1.0000 -1.0000 4817432 1579974512.10 151.5004 59.9961 32.0000 1.9843 1.9854 417.5540 417.8409 0.0431 -1.0000 -1.0000 4817510 1579974512.20 151.5004 59.9961 32.0000 1.9838 1.9849 417.4480 417.7345 0.0430 -1.0000 -1.0000 4817635 1579974512.30 151.5004 59.9961 32.0000 1.9843 1.9855 417.4715 417.7575 0.0430 -1.0000 -1.0000 4817697 1579974512.40 151.5004 59.9961 32.0000 1.9848 1.9860 417.3864 417.6726 0.0430 -1.0000 -1.0000 4817760 1579974512.50 151.5393 59.9961 32.0000 1.9849 1.9860 417.2475 417.5337 0.0431 -1.0000 -1.0000 4817822 1579974512.60 151.5393 59.9961 32.0000 1.9837 1.9848 417.3493 417.6362 0.0431 -1.0000 -1.0000 4817901 1579974512.70 151.5393 59.9961 32.0000 1.9832 1.9843 417.4701 417.7571 0.0431 -1.0000 -1.0000 4818135 1579974512.80 151.5393 59.9961 32.0000 1.9837 1.9848 417.3574 417.6438 0.0430 -1.0000 -1.0000 4818197 1579974512.90 151.5393 59.9961 32.0000 1.9846 1.9858 417.1814 417.4681 0.0431 -1.0000 -1.0000 4818276 1579974513.00 151.5208 59.9961 32.0000 1.9842 1.9853 417.1587 417.4453 0.0430 -1.0000 -1.0000 4818338 1579974513.10 151.5009 59.9961 32.0000 1.9842 1.9853 417.2757 417.5623 0.0432 -1.0000 -1.0000 4818401 1579974513.20 151.5009 59.9961 32.0000 1.9835 1.9846 417.4244 417.7117 0.0432 -1.0000 -1.0000 4819432 1579974513.30 151.5009 59.9961 32.0000 1.9841 1.9852 417.3533 417.6391 0.0430 -1.0000 -1.0000 4819494 1579974513.40 151.5009 59.9961 32.0000 1.9842 1.9853 417.2243 417.5102 0.0430 -1.0000 -1.0000 4819557 1579974513.50 151.5009 59.9961 32.0000 1.9842 1.9854 417.2862 417.5721 0.0430 -1.0000 -1.0000 4819666 1579974513.60 151.4908 59.9961 32.0000 1.9841 1.9852 417.5176 417.8048 0.0431 -1.0000 -1.0000 4819729 1579974513.70 151.4856 59.9961 32.0000 1.9839 1.9850 417.4603 417.7468 0.0430 -1.0000 -1.0000 4819791 1579974513.80 151.4856 59.9961 32.0000 1.9846 1.9857 417.3620 417.6492 0.0433 -1.0000 -1.0000 4819854 1579974513.90 151.4856 59.9961 32.0000 1.9850 1.9861 417.2126 417.4988 0.0430 -1.0000 -1.0000 4819932 1579974514.00 151.4856 59.9961 32.0000 1.9841 1.9852 417.3405 417.6261 0.0429 -1.0000 -1.0000 4819994 1579974514.10 151.4856 59.9961 32.0000 1.9836 1.9847 417.4688 417.7552 0.0431 -1.0000 -1.0000 4820057 1579974514.20 151.4904 59.9961 32.0000 1.9843 1.9854 417.4259 417.7115 0.0430 -1.0000 -1.0000 4820120 1579974514.30 151.4904 59.9961 32.0000 1.9853 1.9865 417.4531 417.7401 0.0431 -1.0000 -1.0000 4820197 1579974514.40 151.4904 59.9961 32.0000 1.9853 1.9864 417.3065 417.5927 0.0431 -1.0000 -1.0000 4820260 1579974514.50 151.4904 59.9961 32.0000 1.9845 1.9856 417.3893 417.6764 0.0431 -1.0000 -1.0000 4820322 1579974514.60 151.4904 59.9961 32.0000 1.9839 1.9850 417.4166 417.7030 0.0431 -1.0000 -1.0000 4820401 1579974514.70 151.5624 59.9951 32.0000 1.9849 1.9860 417.3688 417.6555 0.0431 -1.0000 -1.0000 4820463 1579974514.80 151.5672 59.9950 32.0000 1.9854 1.9865 417.1984 417.4844 0.0430 -1.0000 -1.0000 4820526 1579974514.90 151.5672 59.9950 32.0000 1.9851 1.9862 417.2743 417.5608 0.0432 -1.0000 -1.0000 4820588 1579974515.00 151.5672 59.9950 32.0000 1.9842 1.9853 417.3446 417.6314 0.0430 -1.0000 -1.0000 4820651 1579974515.10 151.5672 59.9950 32.0000 1.9841 1.9853 417.3963 417.6822 0.0430 -1.0000 -1.0000 4820713 1579974515.20 151.5672 59.9950 32.0000 1.9848 1.9860 417.4065 417.6923 0.0430 -1.0000 -1.0000 4820791 1579974515.30 151.5672 59.9950 32.0000 1.9854 1.9865 417.3185 417.6048 0.0430 -1.0000 -1.0000 4820854 1579974515.40 151.5672 59.9950 32.0000 1.9844 1.9855 417.3023 417.5881 0.0430 -1.0000 -1.0000 4820916 1579974515.50 151.5672 59.9950 32.0000 1.9837 1.9848 417.4480 417.7337 0.0430 -1.0000 -1.0000 4820979 1579974515.60 151.5672 59.9950 32.0000 1.9840 1.9852 417.4312 417.7178 0.0431 -1.0000 -1.0000 4821057 1579974515.70 151.5672 59.9950 32.0000 1.9844 1.9855 417.3978 417.6845 0.0431 -1.0000 -1.0000 4821104 1579974515.80 151.5455 59.9950 32.0000 1.9851 1.9862 417.1417 417.4282 0.0431 -1.0000 -1.0000 4821182 1579974515.90 151.5416 59.9950 32.0000 1.9846 1.9857 417.2726 417.5585 0.0430 -1.0000 -1.0000 4821244 1579974516.00 151.5416 59.9950 32.0000 1.9838 1.9849 417.3242 417.6100 0.0430 -1.0000 -1.0000 4821307 1579974516.10 151.5416 59.9950 32.0000 1.9833 1.9844 417.4857 417.7719 0.0430 -1.0000 -1.0000 4821385 1579974516.20 151.5416 59.9950 32.0000 1.9835 1.9847 417.3878 417.6741 0.0431 -1.0000 -1.0000 4821448 1579974516.30 151.5416 59.9950 32.0000 1.9848 1.9859 417.3089 417.5951 0.0430 -1.0000 -1.0000 4821682 1579974516.40 151.5416 59.9950 32.0000 1.9852 1.9863 417.1693 417.4546 0.0430 -1.0000 -1.0000 4821745 1579974516.50 151.4730 59.9950 32.0000 1.9850 1.9861 417.2211 417.5078 0.0431 -1.0000 -1.0000 4821807 1579974516.60 151.4730 59.9950 32.0000 1.9843 1.9854 417.3674 417.6541 0.0431 -1.0000 -1.0000 4821870 1579974516.70 151.4730 59.9950 32.0000 1.9842 1.9853 417.3374 417.6239 0.0431 -1.0000 -1.0000 4821948 1579974516.80 151.4730 59.9950 32.0000 1.9854 1.9866 417.2310 417.5172 0.0430 -1.0000 -1.0000 4822682 1579974516.90 151.4730 59.9950 32.0000 1.9852 1.9863 417.2054 417.4914 0.0430 -1.0000 -1.0000 4822760 1579974517.00 151.4759 59.9950 32.0000 1.9849 1.9860 417.3364 417.6219 0.0430 -1.0000 -1.0000 4822822 1579974517.10 151.4813 59.9950 32.0000 1.9835 1.9846 417.4493 417.7361 0.0432 -1.0000 -1.0000 4822885 1579974517.20 151.4813 59.9950 32.0000 1.9836 1.9847 417.4421 417.7283 0.0430 -1.0000 -1.0000 4822963 1579974517.30 151.4813 59.9950 32.0000 1.9847 1.9858 417.4104 417.6973 0.0431 -1.0000 -1.0000 4823026 1579974517.40 151.4813 59.9950 32.0000 1.9849 1.9861 417.1667 417.4532 0.0431 -1.0000 -1.0000 4823088 1579974517.50 151.4813 59.9950 32.0000 1.9848 1.9860 417.2807 417.5682 0.0432 -1.0000 -1.0000 4823166 1579974517.60 151.4497 59.9950 32.0000 1.9843 1.9855 417.3666 417.6536 0.0432 -1.0000 -1.0000 4823229 1579974517.70 151.4497 59.9950 32.0000 1.9849 1.9860 417.3469 417.6338 0.0431 -1.0000 -1.0000 4823291 1579974517.80 151.4497 59.9950 32.0000 1.9853 1.9864 417.2472 417.5330 0.0429 -1.0000 -1.0000 4823416 1579974517.90 151.4497 59.9950 32.0000 1.9850 1.9861 417.1245 417.4104 0.0431 -1.0000 -1.0000 4823479 1579974518.00 151.4497 59.9950 32.0000 1.9851 1.9862 417.3107 417.5976 0.0431 -1.0000 -1.0000 4823541 1579974518.10 151.4510 59.9950 32.0000 1.9840 1.9851 417.4899 417.7773 0.0432 -1.0000 -1.0000 4823604 1579974518.20 151.5475 59.9950 32.0000 1.9846 1.9857 417.4994 417.7866 0.0431 -1.0000 -1.0000 4823666 1579974518.30 151.5475 59.9950 32.0000 1.9854 1.9865 417.3114 417.5979 0.0431 -1.0000 -1.0000 4824166 1579974518.40 151.5475 59.9950 32.0000 1.9849 1.9861 417.3454 417.6331 0.0433 -1.0000 -1.0000 4824229 1579974518.50 151.5475 59.9950 32.0000 1.9844 1.9856 417.3190 417.6052 0.0430 -1.0000 -1.0000 4824291 1579974518.60 151.5475 59.9950 32.0000 1.9837 1.9848 417.4458 417.7328 0.0432 -1.0000 -1.0000 4824354 1579974518.70 151.5475 59.9950 32.0000 1.9845 1.9856 417.4117 417.6985 0.0430 -1.0000 -1.0000 4824416 1579974518.80 151.5475 59.9950 32.0000 1.9851 1.9862 417.3669 417.6537 0.0431 -1.0000 -1.0000 4824479 1579974518.90 151.5475 59.9950 32.0000 1.9853 1.9864 417.3096 417.5963 0.0430 -1.0000 -1.0000 4824557 1579974519.00 151.5475 59.9950 32.0000 1.9843 1.9854 417.4108 417.6968 0.0430 -1.0000 -1.0000 4824619 1579974519.10 151.5475 59.9950 32.0000 1.9839 1.9850 417.4590 417.7459 0.0431 -1.0000 -1.0000 4824682 1579974519.20 151.5475 59.9950 32.0000 1.9842 1.9854 417.3844 417.6701 0.0430 -1.0000 -1.0000 4824760 1579974519.30 151.5475 59.9950 32.0000 1.9854 1.9865 417.2667 417.5535 0.0432 -1.0000 -1.0000 4824822 1579974519.40 151.5202 59.9950 32.0000 1.9853 1.9864 417.2595 417.5463 0.0431 -1.0000 -1.0000 4824885 1579974519.50 151.5202 59.9950 32.0000 1.9842 1.9853 417.3316 417.6175 0.0430 -1.0000 -1.0000 4824963 1579974519.60 151.5202 59.9950 32.0000 1.9838 1.9849 417.3998 417.6857 0.0429 -1.0000 -1.0000 4825026 1579974519.70 151.5202 59.9950 32.0000 1.9838 1.9850 417.3751 417.6616 0.0431 -1.0000 -1.0000 4825088 1579974519.80 151.5202 59.9950 32.0000 1.9841 1.9853 417.3187 417.6055 0.0432 -1.0000 -1.0000 4825151 1579974519.90 151.5218 59.9952 32.0000 1.9841 1.9852 417.2268 417.5130 0.0430 -1.0000 -1.0000 4825213 1579974520.00 151.5284 59.9960 32.0000 1.9837 1.9848 417.4421 417.7277 0.0430 -1.0000 -1.0000 4825276 1579974520.10 151.5284 59.9960 32.0000 1.9826 1.9837 417.4429 417.7294 0.0431 -1.0000 -1.0000 4825354 1579974520.20 151.5284 59.9960 32.0000 1.9831 1.9842 417.4544 417.7415 0.0432 -1.0000 -1.0000 4825416 1579974520.30 151.5284 59.9960 32.0000 1.9847 1.9859 417.2656 417.5540 0.0433 -1.0000 -1.0000 4825494 1579974520.40 151.5284 59.9960 32.0000 1.9844 1.9856 417.1751 417.4616 0.0431 -1.0000 -1.0000 4825916 1579974520.50 151.5284 59.9960 32.0000 1.9847 1.9859 417.1692 417.4546 0.0429 -1.0000 -1.0000 4825979 1579974520.60 151.4938 59.9960 32.0000 1.9839 1.9850 417.2722 417.5590 0.0431 -1.0000 -1.0000 4826057 1579974520.70 151.4693 59.9960 32.0000 1.9836 1.9847 417.3924 417.6791 0.0432 -1.0000 -1.0000 4826120 1579974520.80 151.4693 59.9960 32.0000 1.9840 1.9851 417.4689 417.7558 0.0431 -1.0000 -1.0000 4826182 1579974520.90 151.4693 59.9960 32.0000 1.9845 1.9857 417.3541 417.6421 0.0432 -1.0000 -1.0000 4826463 1579974521.00 151.4693 59.9960 32.0000 1.9844 1.9855 417.2875 417.5742 0.0431 -1.0000 -1.0000 4826541 1579974521.10 151.4693 59.9960 32.0000 1.9845 1.9856 417.3031 417.5895 0.0431 -1.0000 -1.0000 4826588 1579974521.20 151.4355 59.9960 32.0000 1.9841 1.9852 417.4450 417.7318 0.0431 -1.0000 -1.0000 4826666 1579974521.30 151.4291 59.9960 32.0000 1.9843 1.9854 417.3934 417.6802 0.0431 -1.0000 -1.0000 4826729 1579974521.40 151.4291 59.9960 32.0000 1.9848 1.9859 417.2076 417.4938 0.0430 -1.0000 -1.0000 4826932 1579974521.50 151.4291 59.9960 32.0000 1.9846 1.9857 417.2303 417.5164 0.0430 -1.0000 -1.0000 4827010 1579974521.60 151.4291 59.9960 32.0000 1.9844 1.9855 417.3021 417.5880 0.0431 -1.0000 -1.0000 4827072 1579974521.70 151.4291 59.9960 32.0000 1.9842 1.9853 417.3938 417.6803 0.0430 -1.0000 -1.0000 4827135 1579974521.80 151.5046 59.9960 32.0000 1.9840 1.9851 417.4436 417.7313 0.0432 -1.0000 -1.0000 4827213 1579974521.90 151.5046 59.9960 32.0000 1.9847 1.9859 417.3416 417.6288 0.0431 -1.0000 -1.0000 4827448 1579974522.00 151.5046 59.9960 32.0000 1.9848 1.9859 417.2836 417.5703 0.0431 -1.0000 -1.0000 4827510 1579974522.10 151.5046 59.9960 32.0000 1.9845 1.9856 417.2128 417.4992 0.0431 -1.0000 -1.0000 4827588 1579974522.20 151.5046 59.9960 32.0000 1.9844 1.9855 417.3614 417.6478 0.0431 -1.0000 -1.0000 4827651 1579974522.30 151.5446 59.9960 32.0000 1.9844 1.9855 417.5104 417.7968 0.0430 -1.0000 -1.0000 4827729 1579974522.40 151.5446 59.9960 32.0000 1.9845 1.9857 417.3730 417.6595 0.0431 -1.0000 -1.0000 4827776 1579974522.50 151.5446 59.9960 32.0000 1.9854 1.9865 417.2402 417.5279 0.0433 -1.0000 -1.0000 4827854 1579974522.60 151.5446 59.9960 32.0000 1.9845 1.9856 417.2745 417.5609 0.0430 -1.0000 -1.0000 4827916 1579974522.70 151.5446 59.9960 32.0000 1.9838 1.9850 417.4156 417.7029 0.0431 -1.0000 -1.0000 4827979 1579974522.80 151.5446 59.9960 32.0000 1.9836 1.9847 417.4648 417.7514 0.0431 -1.0000 -1.0000 4828041 1579974522.90 151.4699 59.9960 32.0000 1.9841 1.9852 417.4972 417.7834 0.0430 -1.0000 -1.0000 4828120 1579974523.00 151.4699 59.9960 32.0000 1.9844 1.9855 417.2236 417.5102 0.0431 -1.0000 -1.0000 4828932 1579974523.10 151.4699 59.9960 32.0000 1.9849 1.9861 417.1823 417.4700 0.0433 -1.0000 -1.0000 4828994 1579974523.20 151.4699 59.9960 32.0000 1.9843 1.9854 417.2467 417.5328 0.0431 -1.0000 -1.0000 4829057 1579974523.30 151.4699 59.9960 32.0000 1.9842 1.9853 417.3679 417.6551 0.0430 -1.0000 -1.0000 4829151 1579974523.40 151.5198 59.9960 32.0000 1.9840 1.9852 417.4248 417.7107 0.0431 -1.0000 -1.0000 4829213 1579974523.50 151.5198 59.9960 32.0000 1.9845 1.9856 417.4102 417.6983 0.0433 -1.0000 -1.0000 4829401 1579974523.60 151.5198 59.9960 32.0000 1.9844 1.9855 417.2621 417.5500 0.0432 -1.0000 -1.0000 4829463 1579974523.70 151.5198 59.9960 32.0000 1.9841 1.9852 417.2383 417.5245 0.0430 -1.0000 -1.0000 4829526 1579974523.80 151.5198 59.9960 32.0000 1.9836 1.9848 417.3351 417.6216 0.0431 -1.0000 -1.0000 4829604 1579974523.90 151.5198 59.9960 32.0000 1.9836 1.9848 417.4504 417.7372 0.0432 -1.0000 -1.0000 4829666 1579974524.00 151.4296 59.9960 32.0000 1.9844 1.9855 417.4579 417.7446 0.0430 -1.0000 -1.0000 4829729 1579974524.10 151.4296 59.9960 32.0000 1.9849 1.9860 417.1955 417.4817 0.0430 -1.0000 -1.0000 4829807 1579974524.20 151.4296 59.9960 32.0000 1.9838 1.9849 417.2803 417.5667 0.0431 -1.0000 -1.0000 4829870 1579974524.30 151.4296 59.9960 32.0000 1.9841 1.9852 417.2727 417.5598 0.0432 -1.0000 -1.0000 4829979 1579974524.40 151.4296 59.9960 32.0000 1.9836 1.9848 417.3309 417.6167 0.0430 -1.0000 -1.0000 4830041 1579974524.50 151.4296 59.9960 32.0000 1.9839 1.9851 417.3347 417.6212 0.0432 -1.0000 -1.0000 4830104 1579974524.60 151.4569 59.9961 32.0000 1.9853 1.9865 417.1982 417.4858 0.0433 -1.0000 -1.0000 4830182 1579974524.70 151.4569 59.9961 32.0000 1.9852 1.9863 417.3036 417.5904 0.0431 -1.0000 -1.0000 4830245 1579974524.80 151.4569 59.9961 32.0000 1.9845 1.9856 417.4030 417.6892 0.0430 -1.0000 -1.0000 4830307 1579974524.90 151.4569 59.9961 32.0000 1.9838 1.9849 417.4629 417.7496 0.0431 -1.0000 -1.0000 4830385 1579974525.00 151.4569 59.9961 32.0000 1.9838 1.9849 417.4654 417.7513 0.0430 -1.0000 -1.0000 4830447 1579974525.10 151.4569 59.9961 32.0000 1.9851 1.9862 417.2892 417.5760 0.0431 -1.0000 -1.0000 4830494 1579974525.20 151.4569 59.9961 32.0000 1.9847 1.9858 417.3196 417.6068 0.0432 -1.0000 -1.0000 4830572 1579974525.30 151.4569 59.9961 32.0000 1.9847 1.9858 417.3936 417.6799 0.0430 -1.0000 -1.0000 4830635 1579974525.40 151.4569 59.9961 32.0000 1.9846 1.9857 417.4634 417.7502 0.0431 -1.0000 -1.0000 4830697 1579974525.50 151.4569 59.9961 32.0000 1.9840 1.9851 417.4681 417.7545 0.0430 -1.0000 -1.0000 4830885 1579974525.60 151.4569 59.9961 32.0000 1.9845 1.9856 417.2946 417.5811 0.0431 -1.0000 -1.0000 4830947 1579974525.70 151.4805 59.9961 32.0000 1.9844 1.9856 417.2510 417.5380 0.0431 -1.0000 -1.0000 4831010 1579974525.80 151.4856 59.9961 32.0000 1.9846 1.9857 417.2989 417.5851 0.0430 -1.0000 -1.0000 4831088 1579974525.90 151.4856 59.9961 32.0000 1.9840 1.9851 417.4322 417.7191 0.0432 -1.0000 -1.0000 4831151 1579974526.00 151.4856 59.9961 32.0000 1.9844 1.9855 417.3109 417.5983 0.0431 -1.0000 -1.0000 4831213 1579974526.10 151.4856 59.9961 32.0000 1.9846 1.9857 417.3507 417.6374 0.0432 -1.0000 -1.0000 4831401 1579974526.20 151.4856 59.9961 32.0000 1.9844 1.9855 417.2363 417.5229 0.0431 -1.0000 -1.0000 4831463 1579974526.30 151.5392 59.9961 32.0000 1.9837 1.9849 417.2594 417.5469 0.0432 -1.0000 -1.0000 4831541 1579974526.40 151.5392 59.9961 32.0000 1.9844 1.9855 417.4083 417.6952 0.0431 -1.0000 -1.0000 4831604 1579974526.50 151.5392 59.9961 32.0000 1.9841 1.9852 417.4884 417.7739 0.0430 -1.0000 -1.0000 4831666 1579974526.60 151.5392 59.9961 32.0000 1.9844 1.9856 417.3757 417.6630 0.0432 -1.0000 -1.0000 4832026 1579974526.70 151.5392 59.9961 32.0000 1.9841 1.9852 417.3106 417.5981 0.0433 -1.0000 -1.0000 4832088 1579974526.80 151.5813 59.9961 32.0000 1.9846 1.9857 417.2475 417.5333 0.0429 -1.0000 -1.0000 4832151 1579974526.90 151.5813 59.9961 32.0000 1.9844 1.9855 417.2664 417.5519 0.0431 -1.0000 -1.0000 4832245 1579974527.00 151.5813 59.9961 32.0000 1.9845 1.9856 417.3801 417.6663 0.0429 -1.0000 -1.0000 4832307 1579974527.10 151.5813 59.9961 32.0000 1.9849 1.9860 417.3539 417.6405 0.0431 -1.0000 -1.0000 4832432 1579974527.20 151.5813 59.9961 32.0000 1.9847 1.9858 417.2387 417.5258 0.0431 -1.0000 -1.0000 4832510 1579974527.30 151.5795 59.9961 32.0000 1.9848 1.9859 417.1930 417.4799 0.0432 -1.0000 -1.0000 4832572 1579974527.40 151.5560 59.9961 32.0000 1.9845 1.9856 417.2222 417.5089 0.0431 -1.0000 -1.0000 4832635 1579974527.50 151.5560 59.9961 32.0000 1.9839 1.9850 417.3699 417.6560 0.0430 -1.0000 -1.0000 4832697 1579974527.60 151.5560 59.9961 32.0000 1.9839 1.9850 417.4052 417.6924 0.0433 -1.0000 -1.0000 4832932 1579974527.70 151.5560 59.9961 32.0000 1.9841 1.9853 417.2594 417.5465 0.0431 -1.0000 -1.0000 4832994 1579974527.80 151.5560 59.9961 32.0000 1.9849 1.9860 417.3016 417.5875 0.0430 -1.0000 -1.0000 4833072 1579974527.90 151.5560 59.9961 32.0000 1.9846 1.9858 417.3044 417.5904 0.0430 -1.0000 -1.0000 4833135 1579974528.00 151.5028 59.9961 32.0000 1.9836 1.9848 417.3681 417.6549 0.0431 -1.0000 -1.0000 4833213 1579974528.10 151.5028 59.9961 32.0000 1.9838 1.9849 417.4193 417.7058 0.0430 -1.0000 -1.0000 4833651 1579974528.20 151.5028 59.9961 32.0000 1.9850 1.9861 417.3107 417.5965 0.0430 -1.0000 -1.0000 4833713 1579974528.30 151.5028 59.9961 32.0000 1.9848 1.9860 417.2002 417.4872 0.0431 -1.0000 -1.0000 4833791 1579974528.40 151.5028 59.9961 32.0000 1.9843 1.9854 417.1987 417.4850 0.0431 -1.0000 -1.0000 4833854 1579974528.50 151.4756 59.9961 32.0000 1.9844 1.9856 417.3570 417.6441 0.0431 -1.0000 -1.0000 4833916 1579974528.60 151.4556 59.9961 32.0000 1.9842 1.9853 417.3608 417.6480 0.0432 -1.0000 -1.0000 4834151 1579974528.70 151.4556 59.9961 32.0000 1.9844 1.9855 417.3330 417.6202 0.0432 -1.0000 -1.0000 4834213 1579974528.80 151.4556 59.9961 32.0000 1.9849 1.9860 417.2506 417.5389 0.0434 -1.0000 -1.0000 4834276 1579974528.90 151.4556 59.9961 32.0000 1.9859 1.9870 417.2487 417.5360 0.0432 -1.0000 -1.0000 4834354 1579974529.00 151.4556 59.9961 32.0000 1.9843 1.9854 417.4152 417.7022 0.0431 -1.0000 -1.0000 4834416 1579974529.10 151.4358 59.9961 32.0000 1.9846 1.9857 417.3918 417.6788 0.0432 -1.0000 -1.0000 4834635 1579974529.20 151.4358 59.9961 32.0000 1.9842 1.9853 417.2406 417.5271 0.0431 -1.0000 -1.0000 4834713 1579974529.30 151.4358 59.9961 32.0000 1.9847 1.9858 417.1276 417.4148 0.0432 -1.0000 -1.0000 4834776 1579974529.40 151.4358 59.9961 32.0000 1.9851 1.9862 417.2575 417.5439 0.0430 -1.0000 -1.0000 4834838 1579974529.50 151.4358 59.9961 32.0000 1.9850 1.9862 417.3255 417.6121 0.0431 -1.0000 -1.0000 4834916 1579974529.60 151.5176 59.9960 32.0000 1.9837 1.9848 417.4625 417.7500 0.0432 -1.0000 -1.0000 4834979 1579974529.70 151.5371 59.9959 32.0000 1.9846 1.9857 417.4828 417.7708 0.0433 -1.0000 -1.0000 4835213 1579974529.80 151.5371 59.9959 32.0000 1.9846 1.9857 417.3237 417.6101 0.0431 -1.0000 -1.0000 4835276 1579974529.90 151.5371 59.9959 32.0000 1.9855 1.9866 417.2691 417.5565 0.0432 -1.0000 -1.0000 4835338 1579974530.00 151.5371 59.9959 32.0000 1.9853 1.9864 417.2086 417.4946 0.0430 -1.0000 -1.0000 4835401 1579974530.10 151.5371 59.9959 32.0000 1.9843 1.9854 417.6281 417.9149 0.0431 -1.0000 -1.0000 4835479 1579974530.20 151.5371 59.9959 32.0000 1.9843 1.9854 417.4048 417.6912 0.0430 -1.0000 -1.0000 4835541 1579974530.30 151.5184 59.9959 32.0000 1.9848 1.9859 417.3728 417.6604 0.0433 -1.0000 -1.0000 4835620 1579974530.40 151.5184 59.9959 32.0000 1.9847 1.9859 417.2067 417.4935 0.0432 -1.0000 -1.0000 4835682 1579974530.50 151.5184 59.9959 32.0000 1.9838 1.9849 417.3746 417.6621 0.0432 -1.0000 -1.0000 4835745 1579974530.60 151.5184 59.9959 32.0000 1.9837 1.9848 417.4269 417.7132 0.0430 -1.0000 -1.0000 4835807 1579974530.70 151.5184 59.9959 32.0000 1.9836 1.9847 417.3946 417.6814 0.0431 -1.0000 -1.0000 4836479 1579974530.80 151.5585 59.9959 32.0000 1.9845 1.9857 417.2641 417.5505 0.0431 -1.0000 -1.0000 4836541 1579974530.90 151.5611 59.9959 32.0000 1.9850 1.9861 417.1117 417.3984 0.0432 -1.0000 -1.0000 4836604 1579974531.00 151.5611 59.9959 32.0000 1.9849 1.9860 417.1941 417.4802 0.0431 -1.0000 -1.0000 4836666 1579974531.10 151.5611 59.9959 32.0000 1.9849 1.9861 417.2292 417.5164 0.0432 -1.0000 -1.0000 4836729 1579974531.20 151.5611 59.9959 32.0000 1.9841 1.9852 417.3535 417.6408 0.0432 -1.0000 -1.0000 4836807 1579974531.30 151.5496 59.9959 32.0000 1.9843 1.9854 417.3543 417.6399 0.0430 -1.0000 -1.0000 4836869 1579974531.40 151.5036 59.9959 32.0000 1.9854 1.9865 417.2275 417.5140 0.0430 -1.0000 -1.0000 4836932 1579974531.50 151.5036 59.9959 32.0000 1.9846 1.9858 417.1969 417.4833 0.0431 -1.0000 -1.0000 4837010 1579974531.60 151.5036 59.9959 32.0000 1.9840 1.9851 417.2616 417.5482 0.0431 -1.0000 -1.0000 4837072 1579974531.70 151.5036 59.9959 32.0000 1.9837 1.9848 417.4045 417.6912 0.0431 -1.0000 -1.0000 4837166 1579974531.80 151.5036 59.9959 32.0000 1.9834 1.9846 417.4305 417.7169 0.0431 -1.0000 -1.0000 4837229 1579974531.90 151.4156 59.9959 32.0000 1.9835 1.9846 417.3812 417.6683 0.0431 -1.0000 -1.0000 4837291 1579974532.00 151.4156 59.9959 32.0000 1.9847 1.9859 417.2731 417.5592 0.0430 -1.0000 -1.0000 4837370 1579974532.10 151.4156 59.9959 32.0000 1.9848 1.9859 417.2145 417.5016 0.0432 -1.0000 -1.0000 4837448 1579974532.20 151.4156 59.9959 32.0000 1.9846 1.9857 417.1630 417.4496 0.0431 -1.0000 -1.0000 4837666 1579974532.30 151.4156 59.9959 32.0000 1.9840 1.9851 417.3481 417.6353 0.0432 -1.0000 -1.0000 4837745 1579974532.40 151.4156 59.9959 32.0000 1.9837 1.9848 417.3432 417.6298 0.0431 -1.0000 -1.0000 4837807 1579974532.50 151.4156 59.9959 32.0000 1.9849 1.9860 417.2170 417.5037 0.0431 -1.0000 -1.0000 4837870 1579974532.60 151.4156 59.9959 32.0000 1.9843 1.9854 417.1638 417.4496 0.0429 -1.0000 -1.0000 4837948 1579974532.70 151.4156 59.9959 32.0000 1.9839 1.9850 417.3276 417.6138 0.0431 -1.0000 -1.0000 4838166 1579974532.80 151.4156 59.9959 32.0000 1.9846 1.9857 417.3959 417.6838 0.0433 -1.0000 -1.0000 4838229 1579974532.90 151.4156 59.9959 32.0000 1.9847 1.9858 417.4218 417.7090 0.0431 -1.0000 -1.0000 4838307 1579974533.00 151.4456 59.9959 32.0000 1.9840 1.9851 417.3557 417.6435 0.0432 -1.0000 -1.0000 4838369 1579974533.10 151.4456 59.9959 32.0000 1.9844 1.9855 417.1481 417.4350 0.0431 -1.0000 -1.0000 4838432 1579974533.20 151.4456 59.9959 32.0000 1.9846 1.9857 417.1653 417.4513 0.0430 -1.0000 -1.0000 4838494 1579974533.30 151.4456 59.9959 32.0000 1.9844 1.9855 417.2383 417.5246 0.0431 -1.0000 -1.0000 4838760 1579974533.40 151.4456 59.9959 32.0000 1.9843 1.9854 417.3895 417.6761 0.0431 -1.0000 -1.0000 4838822 1579974533.50 151.4456 59.9959 32.0000 1.9846 1.9857 417.3430 417.6302 0.0432 -1.0000 -1.0000 4838901 1579974533.60 151.5327 59.9959 32.0000 1.9847 1.9858 417.3086 417.5961 0.0432 -1.0000 -1.0000 4838963 1579974533.70 151.5327 59.9959 32.0000 1.9846 1.9857 417.1945 417.4806 0.0430 -1.0000 -1.0000 4839026 1579974533.80 151.5327 59.9959 32.0000 1.9841 1.9852 417.2719 417.5583 0.0431 -1.0000 -1.0000 4839401 1579974533.90 151.5327 59.9959 32.0000 1.9835 1.9846 417.3583 417.6453 0.0431 -1.0000 -1.0000 4839463 1579974534.00 151.5327 59.9959 32.0000 1.9837 1.9848 417.4299 417.7166 0.0432 -1.0000 -1.0000 4839526 1579974534.10 151.5327 59.9959 32.0000 1.9842 1.9853 417.3577 417.6446 0.0431 -1.0000 -1.0000 4839604 1579974534.20 151.5327 59.9959 32.0000 1.9845 1.9857 417.1809 417.4682 0.0432 -1.0000 -1.0000 4839666 1579974534.30 151.5327 59.9959 32.0000 1.9846 1.9858 417.2312 417.5189 0.0432 -1.0000 -1.0000 4839916 1579974534.40 151.5065 59.9959 32.0000 1.9844 1.9855 417.3352 417.6221 0.0431 -1.0000 -1.0000 4839979 1579974534.50 151.5065 59.9959 32.0000 1.9841 1.9852 417.4500 417.7375 0.0432 -1.0000 -1.0000 4840041 1579974534.60 151.5065 59.9959 32.0000 1.9846 1.9857 417.2312 417.5178 0.0431 -1.0000 -1.0000 4840104 1579974534.70 151.5713 59.9964 32.0000 1.9841 1.9852 417.1588 417.4456 0.0431 -1.0000 -1.0000 4840166 1579974534.80 151.5713 59.9964 32.0000 1.9843 1.9854 417.2075 417.4950 0.0432 -1.0000 -1.0000 4840463 1579974534.90 151.5713 59.9964 32.0000 1.9837 1.9849 417.4093 417.6960 0.0430 -1.0000 -1.0000 4840526 1579974535.00 151.5713 59.9964 32.0000 1.9840 1.9851 417.4452 417.7316 0.0432 -1.0000 -1.0000 4840588 1579974535.10 151.5713 59.9964 32.0000 1.9840 1.9852 417.3612 417.6477 0.0431 -1.0000 -1.0000 4840651 1579974535.20 151.5304 59.9964 32.0000 1.9847 1.9858 417.3125 417.5988 0.0431 -1.0000 -1.0000 4840729 1579974535.30 151.5255 59.9964 32.0000 1.9846 1.9857 417.2533 417.5394 0.0430 -1.0000 -1.0000 4841448 1579974535.40 151.5255 59.9964 32.0000 1.9836 1.9848 417.4606 417.7476 0.0432 -1.0000 -1.0000 4841526 1579974535.50 151.5255 59.9964 32.0000 1.9840 1.9851 417.4154 417.7023 0.0431 -1.0000 -1.0000 4841588 1579974535.60 151.5255 59.9964 32.0000 1.9836 1.9847 417.3506 417.6372 0.0431 -1.0000 -1.0000 4841651 1579974535.70 151.5208 59.9964 32.0000 1.9841 1.9852 417.2558 417.5432 0.0432 -1.0000 -1.0000 4841713 1579974535.80 151.5051 59.9964 32.0000 1.9837 1.9849 417.3860 417.6724 0.0431 -1.0000 -1.0000 4841791 1579974535.90 151.5051 59.9964 32.0000 1.9834 1.9845 417.4065 417.6932 0.0431 -1.0000 -1.0000 4841854 1579974536.00 151.5051 59.9964 32.0000 1.9838 1.9849 417.4527 417.7406 0.0433 -1.0000 -1.0000 4841916 1579974536.10 151.5051 59.9964 32.0000 1.9848 1.9860 417.2525 417.5394 0.0431 -1.0000 -1.0000 4841994 1579974536.20 151.5051 59.9964 32.0000 1.9850 1.9861 417.2214 417.5080 0.0432 -1.0000 -1.0000 4842057 1579974536.30 151.5051 59.9964 32.0000 1.9844 1.9856 417.1371 417.4236 0.0431 -1.0000 -1.0000 4842120 1579974536.40 151.4290 59.9964 32.0000 1.9842 1.9853 417.2924 417.5794 0.0431 -1.0000 -1.0000 4842182 1579974536.50 151.4290 59.9964 32.0000 1.9835 1.9846 417.4037 417.6901 0.0431 -1.0000 -1.0000 4842245 1579974536.60 151.4290 59.9964 32.0000 1.9841 1.9852 417.3734 417.6596 0.0431 -1.0000 -1.0000 4842322 1579974536.70 151.4290 59.9964 32.0000 1.9847 1.9858 417.3229 417.6105 0.0432 -1.0000 -1.0000 4842385 1579974536.80 151.4290 59.9964 32.0000 1.9853 1.9864 417.3606 417.6485 0.0433 -1.0000 -1.0000 4842463 1579974536.90 151.5279 59.9964 32.0000 1.9844 1.9855 417.4787 417.7674 0.0434 -1.0000 -1.0000 4842526 1579974537.00 151.5476 59.9964 32.0000 1.9845 1.9856 417.5052 417.7919 0.0432 -1.0000 -1.0000 4842588 1579974537.10 151.5476 59.9964 32.0000 1.9848 1.9859 417.3351 417.6226 0.0432 -1.0000 -1.0000 4842651 1579974537.20 151.5476 59.9964 32.0000 1.9848 1.9859 417.2516 417.5387 0.0432 -1.0000 -1.0000 4842729 1579974537.30 151.5476 59.9964 32.0000 1.9846 1.9857 417.2782 417.5654 0.0431 -1.0000 -1.0000 4842791 1579974537.40 151.5476 59.9964 32.0000 1.9836 1.9847 417.4005 417.6874 0.0431 -1.0000 -1.0000 4842854 1579974537.50 151.5476 59.9964 32.0000 1.9841 1.9853 417.5063 417.7940 0.0432 -1.0000 -1.0000 4842932 1579974537.60 151.5476 59.9964 32.0000 1.9850 1.9861 417.3667 417.6542 0.0432 -1.0000 -1.0000 4842994 1579974537.70 151.5476 59.9964 32.0000 1.9855 1.9866 417.2911 417.5780 0.0431 -1.0000 -1.0000 4843057 1579974537.80 151.5476 59.9964 32.0000 1.9852 1.9864 417.2697 417.5568 0.0432 -1.0000 -1.0000 4843119 1579974537.90 151.5476 59.9964 32.0000 1.9840 1.9851 417.3128 417.5999 0.0432 -1.0000 -1.0000 4843807 1579974538.00 151.5519 59.9964 32.0000 1.9840 1.9851 417.3042 417.5912 0.0432 -1.0000 -1.0000 4843870 1579974538.10 151.5519 59.9964 32.0000 1.9849 1.9860 417.3106 417.5978 0.0432 -1.0000 -1.0000 4843932 1579974538.20 151.5519 59.9964 32.0000 1.9851 1.9863 417.2469 417.5349 0.0432 -1.0000 -1.0000 4843994 1579974538.30 151.5519 59.9964 32.0000 1.9850 1.9861 417.2268 417.5134 0.0431 -1.0000 -1.0000 4844072 1579974538.40 151.5519 59.9964 32.0000 1.9843 1.9854 417.3652 417.6521 0.0431 -1.0000 -1.0000 4844135 1579974538.50 151.5519 59.9964 32.0000 1.9835 1.9847 417.4636 417.7511 0.0432 -1.0000 -1.0000 4844197 1579974538.60 151.5519 59.9964 32.0000 1.9836 1.9848 417.4431 417.7298 0.0431 -1.0000 -1.0000 4844276 1579974538.70 151.5491 59.9964 32.0000 1.9849 1.9860 417.2727 417.5596 0.0432 -1.0000 -1.0000 4844338 1579974538.80 151.5491 59.9964 32.0000 1.9852 1.9864 417.2244 417.5118 0.0432 -1.0000 -1.0000 4844401 1579974538.90 151.5491 59.9964 32.0000 1.9846 1.9858 417.2141 417.5013 0.0432 -1.0000 -1.0000 4844463 1579974539.00 151.5491 59.9964 32.0000 1.9842 1.9853 417.2499 417.5355 0.0430 -1.0000 -1.0000 4844697 1579974539.10 151.5491 59.9964 32.0000 1.9843 1.9854 417.2907 417.5773 0.0431 -1.0000 -1.0000 4844760 1579974539.20 151.4660 59.9962 32.0000 1.9855 1.9866 417.3419 417.6277 0.0430 -1.0000 -1.0000 4844822 1579974539.30 151.4660 59.9962 32.0000 1.9842 1.9853 417.2072 417.4942 0.0433 -1.0000 -1.0000 4844885 1579974539.40 151.4660 59.9962 32.0000 1.9837 1.9848 417.3709 417.6584 0.0432 -1.0000 -1.0000 4844947 1579974539.50 151.4660 59.9962 32.0000 1.9844 1.9855 417.5167 417.8043 0.0432 -1.0000 -1.0000 4845197 1579974539.60 151.4660 59.9962 32.0000 1.9848 1.9859 417.3965 417.6837 0.0431 -1.0000 -1.0000 4845260 1579974539.70 151.4660 59.9962 32.0000 1.9847 1.9858 417.2966 417.5845 0.0433 -1.0000 -1.0000 4845322 1579974539.80 151.4660 59.9962 32.0000 1.9852 1.9863 417.2073 417.4944 0.0432 -1.0000 -1.0000 4845401 1579974539.90 151.4660 59.9962 32.0000 1.9849 1.9860 417.2799 417.5658 0.0429 -1.0000 -1.0000 4845463 1579974540.00 151.4660 59.9962 32.0000 1.9846 1.9857 417.5623 417.8499 0.0432 -1.0000 -1.0000 4845697 1579974540.10 151.4660 59.9962 32.0000 1.9838 1.9849 417.4350 417.7223 0.0432 -1.0000 -1.0000 4845776 1579974540.20 151.4660 59.9962 32.0000 1.9846 1.9858 417.3455 417.6324 0.0431 -1.0000 -1.0000 4845838 1579974540.30 151.4660 59.9962 32.0000 1.9850 1.9862 417.2107 417.4973 0.0431 -1.0000 -1.0000 4845916 1579974540.40 151.4660 59.9962 32.0000 1.9844 1.9855 417.2495 417.5364 0.0432 -1.0000 -1.0000 4845979 1579974540.50 151.4431 59.9962 32.0000 1.9842 1.9853 417.4334 417.7208 0.0432 -1.0000 -1.0000 4846151 1579974540.60 151.4428 59.9962 32.0000 1.9845 1.9856 417.4554 417.7434 0.0432 -1.0000 -1.0000 4846229 1579974540.70 151.4428 59.9962 32.0000 1.9854 1.9865 417.3469 417.6333 0.0431 -1.0000 -1.0000 4846291 1579974540.80 151.4428 59.9962 32.0000 1.9853 1.9865 417.2536 417.5410 0.0432 -1.0000 -1.0000 4846354 1579974540.90 151.4428 59.9962 32.0000 1.9854 1.9866 417.2117 417.4989 0.0432 -1.0000 -1.0000 4846432 1579974541.00 151.4484 59.9962 32.0000 1.9847 1.9858 417.4790 417.7672 0.0433 -1.0000 -1.0000 4846494 1579974541.10 151.4619 59.9962 32.0000 1.9840 1.9852 417.4661 417.7536 0.0433 -1.0000 -1.0000 4846557 1579974541.20 151.4619 59.9962 32.0000 1.9847 1.9858 417.4002 417.6873 0.0431 -1.0000 -1.0000 4846619 1579974541.30 151.4619 59.9962 32.0000 1.9852 1.9863 417.2701 417.5564 0.0431 -1.0000 -1.0000 4846697 1579974541.40 151.4619 59.9962 32.0000 1.9847 1.9858 417.3271 417.6136 0.0431 -1.0000 -1.0000 4846744 1579974541.50 151.4619 59.9962 32.0000 1.9845 1.9856 417.4486 417.7345 0.0430 -1.0000 -1.0000 4846947 1579974541.60 151.5368 59.9962 32.0000 1.9847 1.9858 417.4502 417.7372 0.0431 -1.0000 -1.0000 4847010 1579974541.70 151.5368 59.9962 32.0000 1.9851 1.9862 417.3062 417.5931 0.0431 -1.0000 -1.0000 4847072 1579974541.80 151.5368 59.9962 32.0000 1.9851 1.9863 417.3223 417.6094 0.0432 -1.0000 -1.0000 4847151 1579974541.90 151.5368 59.9962 32.0000 1.9843 1.9854 417.3983 417.6860 0.0432 -1.0000 -1.0000 4847213 1579974542.00 151.5368 59.9962 32.0000 1.9839 1.9850 417.4732 417.7611 0.0433 -1.0000 -1.0000 4847479 1579974542.10 151.5444 59.9962 32.0000 1.9847 1.9858 417.3707 417.6586 0.0433 -1.0000 -1.0000 4847557 1579974542.20 151.5950 59.9962 32.0000 1.9854 1.9866 417.2542 417.5418 0.0433 -1.0000 -1.0000 4847620 1579974542.30 151.5950 59.9962 32.0000 1.9850 1.9861 417.2122 417.5001 0.0433 -1.0000 -1.0000 4847697 1579974542.40 151.5950 59.9962 32.0000 1.9844 1.9855 417.2366 417.5245 0.0433 -1.0000 -1.0000 4847760 1579974542.50 151.5950 59.9962 32.0000 1.9839 1.9850 417.4441 417.7316 0.0432 -1.0000 -1.0000 4847979 1579974542.60 151.5950 59.9962 32.0000 1.9840 1.9851 417.4659 417.7533 0.0431 -1.0000 -1.0000 4848057 1579974542.70 151.5304 59.9962 32.0000 1.9843 1.9854 417.3747 417.6613 0.0431 -1.0000 -1.0000 4848120 1579974542.80 151.5304 59.9962 32.0000 1.9847 1.9858 417.2204 417.5074 0.0432 -1.0000 -1.0000 4848182 1579974542.90 151.5304 59.9962 32.0000 1.9845 1.9856 417.2575 417.5451 0.0432 -1.0000 -1.0000 4848260 1579974543.00 151.5304 59.9962 32.0000 1.9839 1.9851 417.3204 417.6076 0.0432 -1.0000 -1.0000 4848322 1579974543.10 151.5304 59.9962 32.0000 1.9839 1.9850 417.3535 417.6401 0.0431 -1.0000 -1.0000 4848447 1579974543.20 151.5304 59.9962 32.0000 1.9842 1.9853 417.3266 417.6140 0.0433 -1.0000 -1.0000 4848526 1579974543.30 151.4438 59.9962 32.0000 1.9844 1.9855 417.2046 417.4911 0.0431 -1.0000 -1.0000 4848588 1579974543.40 151.4438 59.9962 32.0000 1.9839 1.9851 417.2097 417.4961 0.0431 -1.0000 -1.0000 4848651 1579974543.50 151.4438 59.9962 32.0000 1.9842 1.9853 417.3460 417.6323 0.0430 -1.0000 -1.0000 4848713 1579974543.60 151.4438 59.9962 32.0000 1.9838 1.9849 417.4024 417.6893 0.0431 -1.0000 -1.0000 4849213 1579974543.70 151.4438 59.9962 32.0000 1.9846 1.9857 417.3118 417.5985 0.0431 -1.0000 -1.0000 4849276 1579974543.80 151.4529 59.9962 32.0000 1.9841 1.9852 417.1578 417.4442 0.0431 -1.0000 -1.0000 4849338 1579974543.90 151.4529 59.9962 32.0000 1.9845 1.9856 417.2602 417.5472 0.0432 -1.0000 -1.0000 4849416 1579974544.00 151.4529 59.9962 32.0000 1.9842 1.9853 417.3066 417.5937 0.0432 -1.0000 -1.0000 4849463 1579974544.10 151.4529 59.9962 32.0000 1.9837 1.9848 417.3587 417.6451 0.0430 -1.0000 -1.0000 4849541 1579974544.20 151.4529 59.9962 32.0000 1.9842 1.9854 417.4290 417.7164 0.0432 -1.0000 -1.0000 4849604 1579974544.30 151.4596 59.9962 32.0000 1.9849 1.9861 417.4158 417.7026 0.0431 -1.0000 -1.0000 4849682 1579974544.40 151.4666 59.9962 32.0000 1.9851 1.9862 417.2670 417.5532 0.0430 -1.0000 -1.0000 4849745 1579974544.50 151.4666 59.9962 32.0000 1.9847 1.9858 417.1664 417.4533 0.0431 -1.0000 -1.0000 4849807 1579974544.60 151.4666 59.9962 32.0000 1.9852 1.9863 417.2918 417.5781 0.0430 -1.0000 -1.0000 4849948 1579974544.70 151.4666 59.9962 32.0000 1.9843 1.9854 417.4216 417.7093 0.0433 -1.0000 -1.0000 4850010 1579974544.80 151.4666 59.9962 32.0000 1.9844 1.9855 417.3952 417.6827 0.0432 -1.0000 -1.0000 4850072 1579974544.90 151.6141 59.9961 32.0000 1.9851 1.9862 417.3381 417.6248 0.0431 -1.0000 -1.0000 4850151 1579974545.00 151.6141 59.9961 32.0000 1.9857 1.9868 417.2325 417.5190 0.0431 -1.0000 -1.0000 4850213 1579974545.10 151.6141 59.9961 32.0000 1.9852 1.9863 417.2256 417.5118 0.0430 -1.0000 -1.0000 4850494 1579974545.20 151.6141 59.9961 32.0000 1.9842 1.9853 417.4434 417.7305 0.0432 -1.0000 -1.0000 4850572 1579974545.30 151.6141 59.9961 32.0000 1.9842 1.9853 417.4750 417.7624 0.0432 -1.0000 -1.0000 4850635 1579974545.40 151.6141 59.9961 32.0000 1.9841 1.9852 417.3308 417.6173 0.0431 -1.0000 -1.0000 4850697 1579974545.50 151.5697 59.9961 32.0000 1.9861 1.9872 417.2199 417.5067 0.0432 -1.0000 -1.0000 4850760 1579974545.60 151.5668 59.9961 32.0000 1.9851 1.9863 417.1988 417.4862 0.0433 -1.0000 -1.0000 4850932 1579974545.70 151.5668 59.9961 32.0000 1.9847 1.9858 417.2390 417.5263 0.0431 -1.0000 -1.0000 4850994 1579974545.80 151.5668 59.9961 32.0000 1.9842 1.9853 417.3145 417.6004 0.0430 -1.0000 -1.0000 4851072 1579974545.90 151.5668 59.9961 32.0000 1.9850 1.9861 417.3246 417.6108 0.0431 -1.0000 -1.0000 4851135 1579974546.00 151.5661 59.9961 32.0000 1.9848 1.9859 417.2101 417.4972 0.0432 -1.0000 -1.0000 4851197 1579974546.10 151.5641 59.9961 32.0000 1.9843 1.9855 417.2076 417.4951 0.0433 -1.0000 -1.0000 4851432 1579974546.20 151.5641 59.9961 32.0000 1.9831 1.9842 417.4349 417.7220 0.0431 -1.0000 -1.0000 4851494 1579974546.30 151.5641 59.9961 32.0000 1.9837 1.9848 417.4417 417.7285 0.0431 -1.0000 -1.0000 4851572 1579974546.40 151.5641 59.9961 32.0000 1.9833 1.9845 417.4419 417.7284 0.0430 -1.0000 -1.0000 4851635 1579974546.50 151.5641 59.9961 32.0000 1.9844 1.9856 417.3126 417.5998 0.0432 -1.0000 -1.0000 4851697 1579974546.60 151.5415 59.9961 32.0000 1.9848 1.9859 417.1440 417.4304 0.0430 -1.0000 -1.0000 4851932 1579974546.70 151.5415 59.9961 32.0000 1.9835 1.9846 417.2838 417.5700 0.0431 -1.0000 -1.0000 4851994 1579974546.80 151.5415 59.9961 32.0000 1.9837 1.9848 417.4583 417.7463 0.0433 -1.0000 -1.0000 4852057 1579974546.90 151.5415 59.9961 32.0000 1.9843 1.9854 417.4165 417.7038 0.0431 -1.0000 -1.0000 4852135 1579974547.00 151.5415 59.9961 32.0000 1.9847 1.9858 417.1657 417.4521 0.0431 -1.0000 -1.0000 4852197 1579974547.10 151.4840 59.9961 32.0000 1.9847 1.9859 417.2563 417.5438 0.0433 -1.0000 -1.0000 4852260 1579974547.20 151.4683 59.9961 32.0000 1.9842 1.9853 417.3640 417.6513 0.0432 -1.0000 -1.0000 4852463 1579974547.30 151.4683 59.9961 32.0000 1.9840 1.9851 417.4639 417.7515 0.0432 -1.0000 -1.0000 4852526 1579974547.40 151.4683 59.9961 32.0000 1.9837 1.9848 417.3934 417.6805 0.0431 -1.0000 -1.0000 4852588 1579974547.50 151.4683 59.9961 32.0000 1.9846 1.9857 417.1778 417.4665 0.0434 -1.0000 -1.0000 4852651 1579974547.60 151.4683 59.9961 32.0000 1.9853 1.9864 417.1766 417.4642 0.0432 -1.0000 -1.0000 4852713 1579974547.70 151.4497 59.9961 32.0000 1.9842 1.9854 417.2854 417.5725 0.0432 -1.0000 -1.0000 4853463 1579974547.80 151.4497 59.9961 32.0000 1.9838 1.9849 417.4705 417.7571 0.0431 -1.0000 -1.0000 4853541 1579974547.90 151.4497 59.9961 32.0000 1.9846 1.9857 417.3455 417.6318 0.0430 -1.0000 -1.0000 4853604 1579974548.00 151.4497 59.9961 32.0000 1.9848 1.9859 417.2686 417.5550 0.0431 -1.0000 -1.0000 4853666 1579974548.10 151.4497 59.9961 32.0000 1.9849 1.9861 417.2885 417.5753 0.0431 -1.0000 -1.0000 4853729 1579974548.20 151.4358 59.9961 32.0000 1.9838 1.9849 417.3574 417.6440 0.0431 -1.0000 -1.0000 4853791 1579974548.30 151.4350 59.9961 32.0000 1.9839 1.9850 417.3551 417.6423 0.0432 -1.0000 -1.0000 4853870 1579974548.40 151.4350 59.9961 32.0000 1.9844 1.9856 417.4058 417.6920 0.0430 -1.0000 -1.0000 4853932 1579974548.50 151.4350 59.9961 32.0000 1.9844 1.9855 417.2370 417.5242 0.0432 -1.0000 -1.0000 4853994 1579974548.60 151.4350 59.9961 32.0000 1.9854 1.9866 417.1759 417.4633 0.0432 -1.0000 -1.0000 4854072 1579974548.70 151.4350 59.9961 32.0000 1.9845 1.9856 417.2307 417.5181 0.0432 -1.0000 -1.0000 4854197 1579974548.80 151.4350 59.9961 32.0000 1.9834 1.9845 417.3085 417.5953 0.0431 -1.0000 -1.0000 4854260 1579974548.90 151.4350 59.9961 32.0000 1.9833 1.9845 417.4566 417.7425 0.0430 -1.0000 -1.0000 4854338 1579974549.00 151.4350 59.9961 32.0000 1.9838 1.9849 417.4769 417.7640 0.0432 -1.0000 -1.0000 4854401 1579974549.10 151.4350 59.9961 32.0000 1.9835 1.9846 417.3554 417.6425 0.0431 -1.0000 -1.0000 4854463 1579974549.20 151.4350 59.9961 32.0000 1.9838 1.9849 417.2708 417.5569 0.0430 -1.0000 -1.0000 4854526 1579974549.30 151.5910 59.9961 32.0000 1.9842 1.9854 417.3638 417.6506 0.0432 -1.0000 -1.0000 4854588 1579974549.40 151.5910 59.9961 32.0000 1.9842 1.9853 417.3942 417.6816 0.0432 -1.0000 -1.0000 4854651 1579974549.50 151.5910 59.9961 32.0000 1.9842 1.9853 417.4025 417.6901 0.0432 -1.0000 -1.0000 4854729 1579974549.60 151.5910 59.9961 32.0000 1.9851 1.9862 417.1829 417.4699 0.0431 -1.0000 -1.0000 4854791 1579974549.70 151.5910 59.9961 32.0000 1.9848 1.9859 417.1838 417.4702 0.0431 -1.0000 -1.0000 4854854 1579974549.80 151.5733 59.9961 32.0000 1.9847 1.9858 417.2796 417.5658 0.0430 -1.0000 -1.0000 4854932 1579974549.90 151.5263 59.9962 32.0000 1.9834 1.9845 417.3786 417.6652 0.0432 -1.0000 -1.0000 4854994 1579974550.00 151.5263 59.9962 32.0000 1.9841 1.9852 417.3438 417.6313 0.0431 -1.0000 -1.0000 4855057 1579974550.10 151.5263 59.9962 32.0000 1.9845 1.9856 417.1668 417.4534 0.0431 -1.0000 -1.0000 4855135 1579974550.20 151.5263 59.9962 32.0000 1.9848 1.9859 417.1554 417.4426 0.0431 -1.0000 -1.0000 4855479 1579974550.30 151.5249 59.9962 32.0000 1.9839 1.9850 417.2156 417.5020 0.0431 -1.0000 -1.0000 4855541 1579974550.40 151.4733 59.9962 32.0000 1.9834 1.9845 417.4108 417.6974 0.0431 -1.0000 -1.0000 4855619 1579974550.50 151.4733 59.9962 32.0000 1.9835 1.9847 417.2963 417.5827 0.0430 -1.0000 -1.0000 4855682 1579974550.60 151.4733 59.9962 32.0000 1.9847 1.9858 417.1920 417.4775 0.0430 -1.0000 -1.0000 4855744 1579974550.70 151.4733 59.9962 32.0000 1.9842 1.9854 417.1320 417.4192 0.0433 -1.0000 -1.0000 4855932 1579974550.80 151.4733 59.9962 32.0000 1.9834 1.9845 417.3000 417.5873 0.0432 -1.0000 -1.0000 4855994 1579974550.90 151.4962 59.9962 32.0000 1.9842 1.9853 417.3445 417.6313 0.0430 -1.0000 -1.0000 4856072 1579974551.00 151.4988 59.9962 32.0000 1.9838 1.9849 417.3535 417.6396 0.0431 -1.0000 -1.0000 4856135 1579974551.10 151.4988 59.9962 32.0000 1.9843 1.9854 417.1028 417.3882 0.0430 -1.0000 -1.0000 4856197 1579974551.20 151.4988 59.9962 32.0000 1.9843 1.9855 417.1854 417.4735 0.0433 -1.0000 -1.0000 4856479 1579974551.30 151.4988 59.9962 32.0000 1.9834 1.9845 417.2507 417.5379 0.0432 -1.0000 -1.0000 4856541 1579974551.40 151.4988 59.9962 32.0000 1.9838 1.9849 417.3986 417.6858 0.0432 -1.0000 -1.0000 4856604 1579974551.50 151.4346 59.9962 32.0000 1.9842 1.9853 417.1859 417.4730 0.0431 -1.0000 -1.0000 4856682 1579974551.60 151.4346 59.9962 32.0000 1.9843 1.9854 417.1944 417.4810 0.0431 -1.0000 -1.0000 4856744 1579974551.70 151.4346 59.9962 32.0000 1.9843 1.9854 417.1172 417.4041 0.0432 -1.0000 -1.0000 4856963 1579974551.80 151.4346 59.9962 32.0000 1.9839 1.9851 417.3500 417.6374 0.0432 -1.0000 -1.0000 4857041 1579974551.90 151.4346 59.9962 32.0000 1.9832 1.9844 417.3790 417.6653 0.0430 -1.0000 -1.0000 4857104 1579974552.00 151.4612 59.9962 32.0000 1.9840 1.9851 417.4526 417.7385 0.0430 -1.0000 -1.0000 4857166 1579974552.10 151.4612 59.9962 32.0000 1.9842 1.9853 417.2502 417.5369 0.0431 -1.0000 -1.0000 4857244 1579974552.20 151.4612 59.9962 32.0000 1.9851 1.9863 417.1477 417.4342 0.0431 -1.0000 -1.0000 4857307 1579974552.30 151.4612 59.9962 32.0000 1.9855 1.9866 417.2218 417.5078 0.0431 -1.0000 -1.0000 4857494 1579974552.40 151.4612 59.9962 32.0000 1.9839 1.9851 417.3043 417.5910 0.0431 -1.0000 -1.0000 4857557 1579974552.50 151.4612 59.9962 32.0000 1.9841 1.9852 417.4459 417.7325 0.0431 -1.0000 -1.0000 4857620 1579974552.60 151.4655 59.9962 32.0000 1.9849 1.9860 417.2294 417.5168 0.0432 -1.0000 -1.0000 4857682 1579974552.70 151.4789 59.9962 32.0000 1.9850 1.9861 417.2119 417.4989 0.0431 -1.0000 -1.0000 4857745 1579974552.80 151.4789 59.9962 32.0000 1.9849 1.9860 417.2422 417.5284 0.0431 -1.0000 -1.0000 4857932 1579974552.90 151.4789 59.9962 32.0000 1.9841 1.9852 417.3355 417.6230 0.0432 -1.0000 -1.0000 4858010 1579974553.00 151.4789 59.9962 32.0000 1.9839 1.9850 417.4475 417.7353 0.0433 -1.0000 -1.0000 4858072 1579974553.10 151.4789 59.9962 32.0000 1.9841 1.9852 417.3467 417.6339 0.0431 -1.0000 -1.0000 4858135 1579974553.20 151.5468 59.9962 32.0000 1.9841 1.9852 417.4458 417.7325 0.0431 -1.0000 -1.0000 4858197 1579974553.30 151.5468 59.9962 32.0000 1.9855 1.9866 417.2633 417.5503 0.0432 -1.0000 -1.0000 4858510 1579974553.40 151.5468 59.9962 32.0000 1.9854 1.9865 417.3184 417.6064 0.0433 -1.0000 -1.0000 4858572 1579974553.50 151.5468 59.9962 32.0000 1.9847 1.9858 417.3761 417.6626 0.0431 -1.0000 -1.0000 4858651 1579974553.60 151.5468 59.9962 32.0000 1.9844 1.9855 417.4823 417.7691 0.0431 -1.0000 -1.0000 4858713 1579974553.70 151.5412 59.9962 32.0000 1.9843 1.9854 417.3528 417.6396 0.0432 -1.0000 -1.0000 4858776 1579974553.80 151.5372 59.9962 32.0000 1.9845 1.9856 417.1917 417.4787 0.0431 -1.0000 -1.0000 4859213 1579974553.90 151.5372 59.9962 32.0000 1.9849 1.9860 417.2366 417.5233 0.0431 -1.0000 -1.0000 4859276 1579974554.00 151.5372 59.9962 32.0000 1.9847 1.9858 417.4674 417.7548 0.0432 -1.0000 -1.0000 4859338 1579974554.10 151.5372 59.9962 32.0000 1.9843 1.9855 417.4558 417.7428 0.0431 -1.0000 -1.0000 4859416 1579974554.20 151.5372 59.9962 32.0000 1.9846 1.9857 417.3977 417.6845 0.0431 -1.0000 -1.0000 4859479 1579974554.30 151.5750 59.9962 32.0000 1.9848 1.9859 417.3098 417.5965 0.0431 -1.0000 -1.0000 4859713 1579974554.40 151.5750 59.9962 32.0000 1.9848 1.9860 417.2590 417.5463 0.0432 -1.0000 -1.0000 4859776 1579974554.50 151.5750 59.9962 32.0000 1.9841 1.9852 417.2294 417.5159 0.0431 -1.0000 -1.0000 4859838 1579974554.60 151.5750 59.9962 32.0000 1.9837 1.9848 417.3733 417.6606 0.0432 -1.0000 -1.0000 4859901 1579974554.70 151.5750 59.9962 32.0000 1.9846 1.9857 417.3918 417.6786 0.0431 -1.0000 -1.0000 4859963 1579974554.80 151.5750 59.9962 32.0000 1.9839 1.9851 417.3063 417.5932 0.0431 -1.0000 -1.0000 4900197 1579974554.90 151.5750 59.9962 32.0000 1.9845 1.9856 417.1579 417.4442 0.0430 -1.0000 -1.0000 4900276 1579974555.00 151.5750 59.9962 32.0000 1.9842 1.9853 417.3405 417.6270 0.0431 -1.0000 -1.0000 4900338 1579974555.10 151.5750 59.9962 32.0000 1.9837 1.9849 417.3770 417.6644 0.0432 -1.0000 -1.0000 4900401 1579974555.20 151.5750 59.9962 32.0000 1.9841 1.9853 417.4383 417.7245 0.0430 -1.0000 -1.0000 4900463 1579974555.30 151.5657 59.9962 32.0000 1.9848 1.9860 417.3769 417.6637 0.0431 -1.0000 -1.0000 4900713 1579974555.40 151.4827 59.9961 32.0000 1.9845 1.9856 417.3794 417.6663 0.0431 -1.0000 -1.0000 4900776 1579974555.50 151.4827 59.9961 32.0000 1.9847 1.9858 417.1318 417.4184 0.0431 -1.0000 -1.0000 4900854 1579974555.60 151.4827 59.9961 32.0000 1.9841 1.9853 417.3262 417.6119 0.0430 -1.0000 -1.0000 4900916 1579974555.70 151.4827 59.9961 32.0000 1.9833 1.9845 417.4637 417.7509 0.0432 -1.0000 -1.0000 4900979 1579974555.80 151.4827 59.9961 32.0000 1.9836 1.9847 417.3951 417.6817 0.0431 -1.0000 -1.0000 4901260 1579974555.90 151.4627 59.9961 32.0000 1.9835 1.9847 417.3902 417.6770 0.0431 -1.0000 -1.0000 4901322 1579974556.00 151.4615 59.9961 32.0000 1.9856 1.9867 417.2397 417.5263 0.0430 -1.0000 -1.0000 4901385 1579974556.10 151.4615 59.9961 32.0000 1.9843 1.9855 417.2689 417.5558 0.0432 -1.0000 -1.0000 4901463 1579974556.20 151.4615 59.9961 32.0000 1.9840 1.9851 417.4248 417.7125 0.0432 -1.0000 -1.0000 4901526 1579974556.30 151.4615 59.9961 32.0000 1.9845 1.9857 417.4403 417.7273 0.0431 -1.0000 -1.0000 4901588 1579974556.40 151.4646 59.9961 32.0000 1.9842 1.9853 417.4152 417.7026 0.0432 -1.0000 -1.0000 4901651 1579974556.50 151.4818 59.9961 32.0000 1.9849 1.9861 417.3942 417.6805 0.0430 -1.0000 -1.0000 4901729 1579974556.60 151.4818 59.9961 32.0000 1.9852 1.9863 417.1536 417.4389 0.0429 -1.0000 -1.0000 4901791 1579974556.70 151.4818 59.9961 32.0000 1.9845 1.9856 417.3500 417.6371 0.0432 -1.0000 -1.0000 4901854 1579974556.80 151.4818 59.9961 32.0000 1.9845 1.9856 417.4211 417.7076 0.0431 -1.0000 -1.0000 4901916 1579974556.90 151.4818 59.9961 32.0000 1.9844 1.9855 417.4796 417.7664 0.0431 -1.0000 -1.0000 4901994 1579974557.00 151.4656 59.9961 32.0000 1.9846 1.9858 417.3924 417.6790 0.0431 -1.0000 -1.0000 4902057 1579974557.10 151.4656 59.9961 32.0000 1.9845 1.9856 417.4330 417.7199 0.0431 -1.0000 -1.0000 4902119 1579974557.20 151.4656 59.9961 32.0000 1.9844 1.9855 417.4746 417.7620 0.0432 -1.0000 -1.0000 4902197 1579974557.30 151.4656 59.9961 32.0000 1.9836 1.9848 417.5133 417.8000 0.0430 -1.0000 -1.0000 4902260 1579974557.40 151.4656 59.9961 32.0000 1.9839 1.9850 417.4258 417.7137 0.0433 -1.0000 -1.0000 4902479 1579974557.50 151.4840 59.9961 32.0000 1.9847 1.9858 417.2560 417.5434 0.0432 -1.0000 -1.0000 4902557 1579974557.60 151.4875 59.9961 32.0000 1.9845 1.9857 417.2055 417.4927 0.0432 -1.0000 -1.0000 4902619 1579974557.70 151.4875 59.9961 32.0000 1.9847 1.9859 417.3154 417.6021 0.0431 -1.0000 -1.0000 4902682 1579974557.80 151.4875 59.9961 32.0000 1.9834 1.9845 417.4845 417.7719 0.0432 -1.0000 -1.0000 4902760 1579974557.90 151.4875 59.9961 32.0000 1.9840 1.9851 417.5612 417.8496 0.0433 -1.0000 -1.0000 4903229 1579974558.00 151.4934 59.9961 32.0000 1.9851 1.9863 417.4759 417.7635 0.0432 -1.0000 -1.0000 4903291 1579974558.10 151.5408 59.9961 32.0000 1.9849 1.9860 417.3464 417.6341 0.0432 -1.0000 -1.0000 4903369 1579974558.20 151.5408 59.9961 32.0000 1.9848 1.9859 417.3059 417.5929 0.0431 -1.0000 -1.0000 4903432 1579974558.30 151.5408 59.9961 32.0000 1.9844 1.9855 417.4015 417.6894 0.0432 -1.0000 -1.0000 4903510 1579974558.40 151.5408 59.9961 32.0000 1.9839 1.9850 417.4925 417.7794 0.0432 -1.0000 -1.0000 4903729 1579974558.50 151.5408 59.9961 32.0000 1.9843 1.9854 417.4128 417.7005 0.0433 -1.0000 -1.0000 4903791 1579974558.60 151.5408 59.9961 32.0000 1.9848 1.9859 417.2432 417.5312 0.0432 -1.0000 -1.0000 4903869 1579974558.70 151.5408 59.9961 32.0000 1.9849 1.9860 417.1682 417.4549 0.0431 -1.0000 -1.0000 4903932 1579974558.80 151.5408 59.9961 32.0000 1.9840 1.9851 417.2826 417.5692 0.0431 -1.0000 -1.0000 4903994 1579974558.90 151.5408 59.9961 32.0000 1.9839 1.9850 417.3762 417.6630 0.0431 -1.0000 -1.0000 4904229 1579974559.00 151.5408 59.9961 32.0000 1.9840 1.9852 417.4746 417.7617 0.0431 -1.0000 -1.0000 4904291 1579974559.10 151.5450 59.9961 32.0000 1.9840 1.9851 417.4118 417.6984 0.0431 -1.0000 -1.0000 4904354 1579974559.20 151.5270 59.9961 32.0000 1.9842 1.9853 417.3752 417.6615 0.0430 -1.0000 -1.0000 4904447 1579974559.30 151.5270 59.9961 32.0000 1.9838 1.9850 417.2746 417.5612 0.0432 -1.0000 -1.0000 4904510 1579974559.40 151.5270 59.9961 32.0000 1.9843 1.9854 417.2552 417.5418 0.0431 -1.0000 -1.0000 4904697 1579974559.50 151.5270 59.9961 32.0000 1.9841 1.9852 417.4139 417.7011 0.0432 -1.0000 -1.0000 4904760 1579974559.60 151.5270 59.9961 32.0000 1.9835 1.9847 417.4251 417.7127 0.0433 -1.0000 -1.0000 4904822 1579974559.70 151.5311 59.9954 32.0000 1.9845 1.9856 417.3766 417.6640 0.0431 -1.0000 -1.0000 4904885 1579974559.80 151.5311 59.9954 32.0000 1.9836 1.9848 417.3047 417.5912 0.0432 -1.0000 -1.0000 4904963 1579974559.90 151.5311 59.9954 32.0000 1.9847 1.9858 417.2722 417.5593 0.0432 -1.0000 -1.0000 4905026 1579974560.00 151.5311 59.9954 32.0000 1.9840 1.9851 417.2117 417.4991 0.0432 -1.0000 -1.0000 4905244 1579974560.10 151.5311 59.9954 32.0000 1.9836 1.9848 417.3634 417.6507 0.0432 -1.0000 -1.0000 4905322 1579974560.20 151.5311 59.9954 32.0000 1.9834 1.9845 417.4568 417.7442 0.0432 -1.0000 -1.0000 4905385 1579974560.30 151.4481 59.9954 32.0000 1.9841 1.9852 417.3683 417.6553 0.0432 -1.0000 -1.0000 4905448 1579974560.40 151.4316 59.9954 32.0000 1.9848 1.9860 417.2464 417.5332 0.0431 -1.0000 -1.0000 4905510 1579974560.50 151.4316 59.9954 32.0000 1.9837 1.9848 417.3275 417.6146 0.0432 -1.0000 -1.0000 4905994 1579974560.60 151.4316 59.9954 32.0000 1.9835 1.9846 417.3754 417.6630 0.0432 -1.0000 -1.0000 4906057 1579974560.70 151.4316 59.9954 32.0000 1.9842 1.9853 417.3689 417.6559 0.0432 -1.0000 -1.0000 4906119 1579974560.80 151.4316 59.9954 32.0000 1.9849 1.9860 417.2867 417.5738 0.0432 -1.0000 -1.0000 4906182 1579974560.90 151.4316 59.9954 32.0000 1.9851 1.9863 417.2286 417.5154 0.0431 -1.0000 -1.0000 4906260 1579974561.00 151.4316 59.9954 32.0000 1.9847 1.9858 417.2959 417.5825 0.0431 -1.0000 -1.0000 4906447 1579974561.10 151.4316 59.9954 32.0000 1.9846 1.9857 417.4502 417.7374 0.0432 -1.0000 -1.0000 4906510 1579974561.20 151.4316 59.9954 32.0000 1.9847 1.9858 417.4385 417.7253 0.0431 -1.0000 -1.0000 4906588 1579974561.30 151.4316 59.9954 32.0000 1.9852 1.9863 417.2894 417.5766 0.0432 -1.0000 -1.0000 4906651 1579974561.40 151.4915 59.9954 32.0000 1.9851 1.9862 417.2797 417.5665 0.0431 -1.0000 -1.0000 4906713 1579974561.50 151.4915 59.9954 32.0000 1.9846 1.9857 417.2537 417.5396 0.0431 -1.0000 -1.0000 4907010 1579974561.60 151.4728 59.9954 32.0000 1.9846 1.9858 417.4180 417.7057 0.0432 -1.0000 -1.0000 4907072 1579974561.70 151.4546 59.9954 32.0000 1.9839 1.9850 417.4462 417.7332 0.0431 -1.0000 -1.0000 4907135 1579974561.80 151.4546 59.9954 32.0000 1.9851 1.9863 417.4632 417.7510 0.0432 -1.0000 -1.0000 4907213 1579974561.90 151.4502 59.9954 32.0000 1.9860 1.9871 417.3113 417.5989 0.0432 -1.0000 -1.0000 4907276 1579974562.00 151.4426 59.9954 32.0000 1.9851 1.9862 417.2280 417.5147 0.0431 -1.0000 -1.0000 4907463 1579974562.10 151.4426 59.9954 32.0000 1.9840 1.9851 417.2632 417.5498 0.0432 -1.0000 -1.0000 4907541 1579974562.20 151.4426 59.9954 32.0000 1.9847 1.9858 417.3701 417.6577 0.0431 -1.0000 -1.0000 4907604 1579974562.30 151.4426 59.9954 32.0000 1.9845 1.9856 417.4202 417.7069 0.0431 -1.0000 -1.0000 4907682 1579974562.40 151.4426 59.9954 32.0000 1.9844 1.9855 417.3110 417.5981 0.0432 -1.0000 -1.0000 4907745 1579974562.50 151.5473 59.9954 32.0000 1.9855 1.9867 417.2784 417.5664 0.0433 -1.0000 -1.0000 4907963 1579974562.60 151.5473 59.9954 32.0000 1.9859 1.9870 417.2252 417.5130 0.0432 -1.0000 -1.0000 4908041 1579974562.70 151.5473 59.9954 32.0000 1.9850 1.9861 417.4710 417.7573 0.0432 -1.0000 -1.0000 4908104 1579974562.80 151.5473 59.9954 32.0000 1.9842 1.9853 417.3983 417.6857 0.0431 -1.0000 -1.0000 4908166 1579974562.90 151.5473 59.9954 32.0000 1.9842 1.9854 417.3608 417.6471 0.0431 -1.0000 -1.0000 4908245 1579974563.00 151.5549 59.9954 32.0000 1.9846 1.9857 417.2073 417.4939 0.0431 -1.0000 -1.0000 4908307 1579974563.10 151.5867 59.9954 32.0000 1.9850 1.9861 417.2332 417.5200 0.0431 -1.0000 -1.0000 4908432 1579974563.20 151.5867 59.9954 32.0000 1.9841 1.9852 417.3718 417.6580 0.0430 -1.0000 -1.0000 4908510 1579974563.30 151.5867 59.9954 32.0000 1.9843 1.9855 417.4803 417.7669 0.0431 -1.0000 -1.0000 4908572 1579974563.40 151.5867 59.9954 32.0000 1.9841 1.9852 417.3484 417.6355 0.0431 -1.0000 -1.0000 4908635 1579974563.50 151.5867 59.9954 32.0000 1.9844 1.9856 417.2133 417.4998 0.0431 -1.0000 -1.0000 4908697 1579974563.60 151.5025 59.9954 32.0000 1.9848 1.9859 417.1812 417.4675 0.0431 -1.0000 -1.0000 4909448 1579974563.70 151.5025 59.9954 32.0000 1.9850 1.9861 417.2082 417.4951 0.0431 -1.0000 -1.0000 4909510 1579974563.80 151.5025 59.9954 32.0000 1.9841 1.9853 417.4223 417.7090 0.0432 -1.0000 -1.0000 4909588 1579974563.90 151.5025 59.9954 32.0000 1.9841 1.9852 417.3082 417.5964 0.0433 -1.0000 -1.0000 4909651 1579974564.00 151.5025 59.9954 32.0000 1.9844 1.9855 417.4150 417.7024 0.0432 -1.0000 -1.0000 4909713 1579974564.10 151.5025 59.9954 32.0000 1.9853 1.9864 417.2947 417.5820 0.0432 -1.0000 -1.0000 4909791 1579974564.20 151.5025 59.9954 32.0000 1.9851 1.9862 417.2979 417.5851 0.0432 -1.0000 -1.0000 4909838 1579974564.30 151.5025 59.9954 32.0000 1.9843 1.9854 417.2981 417.5847 0.0431 -1.0000 -1.0000 4909916 1579974564.40 151.5025 59.9954 32.0000 1.9837 1.9848 417.4706 417.7575 0.0431 -1.0000 -1.0000 4909979 1579974564.50 151.5025 59.9954 32.0000 1.9844 1.9855 417.4557 417.7427 0.0432 -1.0000 -1.0000 4910041 1579974564.60 151.5025 59.9954 32.0000 1.9850 1.9861 417.3869 417.6735 0.0430 -1.0000 -1.0000 4910119 1579974564.70 151.4830 59.9954 32.0000 1.9860 1.9871 417.2833 417.5703 0.0432 -1.0000 -1.0000 4910182 1579974564.80 151.4830 59.9954 32.0000 1.9858 1.9870 417.2567 417.5441 0.0432 -1.0000 -1.0000 4910245 1579974564.90 151.4830 59.9954 32.0000 1.9850 1.9861 417.4187 417.7050 0.0430 -1.0000 -1.0000 4910307 1579974565.00 151.4830 59.9954 32.0000 1.9844 1.9855 417.4197 417.7069 0.0432 -1.0000 -1.0000 4910369 1579974565.10 151.4776 59.9954 32.0000 1.9844 1.9855 417.4129 417.7003 0.0432 -1.0000 -1.0000 4910432 1579974565.20 151.4482 59.9954 32.0000 1.9849 1.9861 417.4698 417.7571 0.0433 -1.0000 -1.0000 4910510 1579974565.30 151.4470 59.9954 32.0000 1.9846 1.9858 417.4979 417.7847 0.0431 -1.0000 -1.0000 4910572 1579974565.40 151.4470 59.9954 32.0000 1.9843 1.9854 417.5630 417.8504 0.0432 -1.0000 -1.0000 4910635 1579974565.50 151.4470 59.9954 32.0000 1.9841 1.9852 417.5252 417.8125 0.0432 -1.0000 -1.0000 4910713 1579974565.60 151.4470 59.9954 32.0000 1.9851 1.9862 417.2903 417.5759 0.0429 -1.0000 -1.0000 4910776 1579974565.70 151.4515 59.9954 32.0000 1.9853 1.9864 417.3380 417.6239 0.0430 -1.0000 -1.0000 4910963 1579974565.80 151.4775 59.9954 32.0000 1.9848 1.9859 417.3415 417.6280 0.0431 -1.0000 -1.0000 4911026 1579974565.90 151.4775 59.9954 32.0000 1.9840 1.9851 417.4155 417.7012 0.0430 -1.0000 -1.0000 4911088 1579974566.00 151.4775 59.9954 32.0000 1.9842 1.9853 417.4162 417.7033 0.0431 -1.0000 -1.0000 4911151 1579974566.10 151.4775 59.9954 32.0000 1.9854 1.9865 417.3796 417.6660 0.0431 -1.0000 -1.0000 4911229 1579974566.20 151.4775 59.9954 32.0000 1.9847 1.9859 417.3178 417.6063 0.0434 -1.0000 -1.0000 4911463 1579974566.30 151.4775 59.9954 32.0000 1.9849 1.9860 417.2743 417.5622 0.0432 -1.0000 -1.0000 4911541 1579974566.40 151.4775 59.9954 32.0000 1.9835 1.9847 417.4681 417.7550 0.0431 -1.0000 -1.0000 4911604 1579974566.50 151.4775 59.9954 32.0000 1.9842 1.9853 417.5106 417.7973 0.0431 -1.0000 -1.0000 4911666 1579974566.60 151.4775 59.9954 32.0000 1.9837 1.9848 417.5215 417.8084 0.0431 -1.0000 -1.0000 4911745 1579974566.70 151.4775 59.9954 32.0000 1.9837 1.9849 417.4107 417.6978 0.0432 -1.0000 -1.0000 4911979 1579974566.80 151.4775 59.9954 32.0000 1.9845 1.9856 417.2299 417.5161 0.0431 -1.0000 -1.0000 4912041 1579974566.90 151.4574 59.9954 32.0000 1.9851 1.9862 417.2266 417.5139 0.0432 -1.0000 -1.0000 4912119 1579974567.00 151.4367 59.9954 32.0000 1.9843 1.9855 417.3960 417.6834 0.0432 -1.0000 -1.0000 4912182 1579974567.10 151.4367 59.9954 32.0000 1.9837 1.9849 417.4102 417.6973 0.0431 -1.0000 -1.0000 4912245 1579974567.20 151.4367 59.9954 32.0000 1.9845 1.9857 417.4064 417.6934 0.0432 -1.0000 -1.0000 4912713 1579974567.30 151.5433 59.9954 32.0000 1.9852 1.9864 417.2477 417.5345 0.0431 -1.0000 -1.0000 4912776 1579974567.40 151.5433 59.9954 32.0000 1.9842 1.9853 417.1581 417.4457 0.0433 -1.0000 -1.0000 4912838 1579974567.50 151.5503 59.9954 32.0000 1.9842 1.9853 417.3324 417.6207 0.0433 -1.0000 -1.0000 4912916 1579974567.60 151.5503 59.9954 32.0000 1.9840 1.9851 417.4677 417.7553 0.0432 -1.0000 -1.0000 4912979 1579974567.70 151.5503 59.9954 32.0000 1.9847 1.9858 417.4020 417.6884 0.0431 -1.0000 -1.0000 4913104 1579974567.80 151.5503 59.9954 32.0000 1.9848 1.9859 417.2363 417.5235 0.0432 -1.0000 -1.0000 4913182 1579974567.90 151.5503 59.9954 32.0000 1.9842 1.9853 417.1970 417.4841 0.0431 -1.0000 -1.0000 4913244 1579974568.00 151.5754 59.9954 32.0000 1.9840 1.9851 417.2491 417.5372 0.0433 -1.0000 -1.0000 4913307 1579974568.10 151.5813 59.9954 32.0000 1.9844 1.9855 417.4800 417.7669 0.0431 -1.0000 -1.0000 4913369 1579974568.20 151.5813 59.9954 32.0000 1.9838 1.9849 417.4830 417.7705 0.0433 -1.0000 -1.0000 4913510 1579974568.30 151.5813 59.9954 32.0000 1.9845 1.9856 417.2403 417.5274 0.0431 -1.0000 -1.0000 4913588 1579974568.40 151.5813 59.9954 32.0000 1.9849 1.9860 417.2446 417.5294 0.0430 -1.0000 -1.0000 4913651 1579974568.50 151.5813 59.9954 32.0000 1.9846 1.9857 417.2025 417.4897 0.0432 -1.0000 -1.0000 4913713 1579974568.60 151.5376 59.9954 32.0000 1.9838 1.9850 417.3632 417.6512 0.0433 -1.0000 -1.0000 4913791 1579974568.70 151.5376 59.9954 32.0000 1.9838 1.9849 417.4936 417.7807 0.0432 -1.0000 -1.0000 4913854 1579974568.80 151.5376 59.9954 32.0000 1.9842 1.9853 417.4033 417.6899 0.0430 -1.0000 -1.0000 4914166 1579974568.90 151.5376 59.9954 32.0000 1.9845 1.9857 417.2248 417.5112 0.0431 -1.0000 -1.0000 4914245 1579974569.00 151.5376 59.9954 32.0000 1.9854 1.9866 417.2200 417.5079 0.0433 -1.0000 -1.0000 4914307 1579974569.10 151.4817 59.9954 32.0000 1.9839 1.9850 417.4005 417.6882 0.0432 -1.0000 -1.0000 4914369 1579974569.20 151.4817 59.9954 32.0000 1.9837 1.9848 417.4274 417.7145 0.0431 -1.0000 -1.0000 4914447 1579974569.30 151.4817 59.9954 32.0000 1.9848 1.9859 417.4402 417.7277 0.0433 -1.0000 -1.0000 4914729 1579974569.40 151.4817 59.9954 32.0000 1.9840 1.9852 417.3084 417.5960 0.0431 -1.0000 -1.0000 4914791 1579974569.50 151.4817 59.9954 32.0000 1.9843 1.9854 417.3220 417.6085 0.0431 -1.0000 -1.0000 4914854 1579974569.60 151.4817 59.9954 32.0000 1.9836 1.9847 417.4481 417.7356 0.0432 -1.0000 -1.0000 4914916 1579974569.70 151.4817 59.9954 32.0000 1.9835 1.9846 417.4934 417.7799 0.0430 -1.0000 -1.0000 4914979 1579974569.80 151.4817 59.9954 32.0000 1.9845 1.9856 417.3622 417.6496 0.0433 -1.0000 -1.0000 4915244 1579974569.90 151.4817 59.9954 32.0000 1.9854 1.9865 417.3383 417.6247 0.0431 -1.0000 -1.0000 4915307 1579974570.00 151.4763 59.9960 32.0000 1.9849 1.9861 417.2806 417.5678 0.0432 -1.0000 -1.0000 4915369 1579974570.10 151.4763 59.9960 32.0000 1.9841 1.9852 417.2138 417.5005 0.0431 -1.0000 -1.0000 4915448 1579974570.20 151.4763 59.9960 32.0000 1.9834 1.9845 417.4227 417.7097 0.0432 -1.0000 -1.0000 4915510 1579974570.30 151.4895 59.9960 32.0000 1.9839 1.9851 417.5031 417.7903 0.0432 -1.0000 -1.0000 4915713 1579974570.40 151.4900 59.9960 32.0000 1.9846 1.9857 417.4186 417.7049 0.0431 -1.0000 -1.0000 4915776 1579974570.50 151.4900 59.9960 32.0000 1.9853 1.9864 417.2831 417.5699 0.0431 -1.0000 -1.0000 4915838 1579974570.60 151.4900 59.9960 32.0000 1.9847 1.9859 417.3490 417.6361 0.0432 -1.0000 -1.0000 4915916 1579974570.70 151.4900 59.9960 32.0000 1.9843 1.9854 417.4604 417.7474 0.0431 -1.0000 -1.0000 4915979 1579974570.80 151.4918 59.9960 32.0000 1.9844 1.9855 417.4425 417.7288 0.0431 -1.0000 -1.0000 4916276 1579974570.90 151.5002 59.9960 32.0000 1.9849 1.9860 417.2771 417.5644 0.0432 -1.0000 -1.0000 4916354 1579974571.00 151.5002 59.9960 32.0000 1.9845 1.9857 417.1957 417.4820 0.0431 -1.0000 -1.0000 4916416 1579974571.10 151.5002 59.9960 32.0000 1.9843 1.9854 417.2941 417.5817 0.0432 -1.0000 -1.0000 4916479 1579974571.20 151.5002 59.9960 32.0000 1.9837 1.9848 417.3744 417.6609 0.0430 -1.0000 -1.0000 4916557 1579974571.30 151.5002 59.9960 32.0000 1.9841 1.9852 417.4376 417.7234 0.0430 -1.0000 -1.0000 4916619 1579974571.40 151.5760 59.9960 32.0000 1.9840 1.9851 417.4140 417.7015 0.0432 -1.0000 -1.0000 4916682 1579974571.50 151.5760 59.9960 32.0000 1.9839 1.9850 417.3237 417.6104 0.0431 -1.0000 -1.0000 4916744 1579974571.60 151.5760 59.9960 32.0000 1.9847 1.9858 417.2875 417.5741 0.0431 -1.0000 -1.0000 4916807 1579974571.70 151.5760 59.9960 32.0000 1.9843 1.9854 417.3548 417.6420 0.0432 -1.0000 -1.0000 4916869 1579974571.80 151.5760 59.9960 32.0000 1.9843 1.9854 417.4420 417.7301 0.0434 -1.0000 -1.0000 4917229 1579974571.90 151.5760 59.9960 32.0000 1.9836 1.9847 417.3406 417.6284 0.0432 -1.0000 -1.0000 4917291 1579974572.00 151.5326 59.9960 32.0000 1.9840 1.9851 417.2410 417.5275 0.0431 -1.0000 -1.0000 4917354 1579974572.10 151.5212 59.9960 32.0000 1.9844 1.9855 417.1483 417.4350 0.0432 -1.0000 -1.0000 4917432 1579974572.20 151.5212 59.9960 32.0000 1.9847 1.9858 417.2808 417.5664 0.0429 -1.0000 -1.0000 4917494 1579974572.30 151.5212 59.9960 32.0000 1.9838 1.9849 417.2622 417.5484 0.0431 -1.0000 -1.0000 4917557 1579974572.40 151.5212 59.9960 32.0000 1.9837 1.9848 417.3915 417.6781 0.0431 -1.0000 -1.0000 4917729 1579974572.50 151.5082 59.9960 32.0000 1.9839 1.9850 417.2531 417.5403 0.0432 -1.0000 -1.0000 4917791 1579974572.60 151.5082 59.9960 32.0000 1.9835 1.9846 417.3153 417.6016 0.0431 -1.0000 -1.0000 4917869 1579974572.70 151.5082 59.9960 32.0000 1.9844 1.9855 417.1602 417.4465 0.0431 -1.0000 -1.0000 4917932 1579974572.80 151.5082 59.9960 32.0000 1.9841 1.9852 417.3109 417.5986 0.0432 -1.0000 -1.0000 4917994 1579974572.90 151.5082 59.9960 32.0000 1.9844 1.9855 417.4408 417.7278 0.0432 -1.0000 -1.0000 4918229 1579974573.00 151.4989 59.9960 32.0000 1.9836 1.9847 417.4571 417.7450 0.0433 -1.0000 -1.0000 4918291 1579974573.10 151.4989 59.9960 32.0000 1.9846 1.9857 417.3524 417.6403 0.0432 -1.0000 -1.0000 4918354 1579974573.20 151.4989 59.9960 32.0000 1.9847 1.9858 417.2171 417.5044 0.0433 -1.0000 -1.0000 4918432 1579974573.30 151.4989 59.9960 32.0000 1.9847 1.9859 417.2756 417.5628 0.0431 -1.0000 -1.0000 4918494 1579974573.40 151.4989 59.9960 32.0000 1.9837 1.9848 417.3005 417.5869 0.0431 -1.0000 -1.0000 4918713 1579974573.50 151.4906 59.9960 32.0000 1.9834 1.9846 417.2832 417.5699 0.0430 -1.0000 -1.0000 4918791 1579974573.60 151.4319 59.9960 32.0000 1.9835 1.9846 417.4880 417.7746 0.0431 -1.0000 -1.0000 4918854 1579974573.70 151.4319 59.9960 32.0000 1.9832 1.9844 417.4071 417.6928 0.0430 -1.0000 -1.0000 4918916 1579974573.80 151.4319 59.9960 32.0000 1.9844 1.9855 417.3768 417.6647 0.0434 -1.0000 -1.0000 4918994 1579974573.90 151.4319 59.9960 32.0000 1.9836 1.9847 417.2209 417.5072 0.0430 -1.0000 -1.0000 4919229 1579974574.00 151.4319 59.9960 32.0000 1.9842 1.9853 417.3087 417.5957 0.0432 -1.0000 -1.0000 4919276 1579974574.10 151.4170 59.9960 32.0000 1.9840 1.9852 417.3755 417.6632 0.0433 -1.0000 -1.0000 4919354 1579974574.20 151.4170 59.9960 32.0000 1.9844 1.9856 417.4665 417.7542 0.0433 -1.0000 -1.0000 4919416 1579974574.30 151.4170 59.9960 32.0000 1.9840 1.9852 417.3389 417.6272 0.0433 -1.0000 -1.0000 4919494 1579974574.40 151.4170 59.9960 32.0000 1.9848 1.9860 417.2324 417.5192 0.0431 -1.0000 -1.0000 4919776 1579974574.50 151.4170 59.9960 32.0000 1.9847 1.9858 417.1297 417.4156 0.0431 -1.0000 -1.0000 4919838 1579974574.60 151.4170 59.9960 32.0000 1.9846 1.9857 417.3344 417.6216 0.0432 -1.0000 -1.0000 4919916 1579974574.70 151.4641 59.9964 32.0000 1.9835 1.9846 417.5029 417.7901 0.0432 -1.0000 -1.0000 4919979 1579974574.80 151.4641 59.9964 32.0000 1.9841 1.9852 417.4839 417.7706 0.0432 -1.0000 -1.0000 4920041 1579974574.90 151.4641 59.9964 32.0000 1.9840 1.9851 417.4076 417.6953 0.0432 -1.0000 -1.0000 4920479 1579974575.00 151.4641 59.9964 32.0000 1.9847 1.9858 417.2641 417.5509 0.0431 -1.0000 -1.0000 4920541 1579974575.10 151.4641 59.9964 32.0000 1.9843 1.9854 417.4628 417.7495 0.0431 -1.0000 -1.0000 4920604 1579974575.20 151.4710 59.9964 32.0000 1.9843 1.9854 417.5069 417.7933 0.0430 -1.0000 -1.0000 4920682 1579974575.30 151.4791 59.9964 32.0000 1.9843 1.9854 417.4083 417.6956 0.0433 -1.0000 -1.0000 4920744 1579974575.40 151.4791 59.9964 32.0000 1.9849 1.9860 417.2738 417.5610 0.0432 -1.0000 -1.0000 4920979 1579974575.50 151.4791 59.9964 32.0000 1.9845 1.9856 417.2775 417.5647 0.0432 -1.0000 -1.0000 4921041 1579974575.60 151.4791 59.9964 32.0000 1.9849 1.9860 417.2438 417.5310 0.0432 -1.0000 -1.0000 4921104 1579974575.70 151.4791 59.9964 32.0000 1.9843 1.9854 417.3768 417.6637 0.0432 -1.0000 -1.0000 4921166 1579974575.80 151.5269 59.9964 32.0000 1.9834 1.9845 417.4862 417.7741 0.0433 -1.0000 -1.0000 4921244 1579974575.90 151.5269 59.9964 32.0000 1.9847 1.9859 417.3327 417.6195 0.0430 -1.0000 -1.0000 4921479 1579974576.00 151.5269 59.9964 32.0000 1.9849 1.9860 417.0770 417.3641 0.0432 -1.0000 -1.0000 4921541 1579974576.10 151.5269 59.9964 32.0000 1.9852 1.9863 417.2589 417.5454 0.0431 -1.0000 -1.0000 4921604 1579974576.20 151.5269 59.9964 32.0000 1.9835 1.9846 417.4045 417.6917 0.0432 -1.0000 -1.0000 4921666 1579974576.30 151.5428 59.9964 32.0000 1.9851 1.9862 417.3571 417.6438 0.0431 -1.0000 -1.0000 4921760 1579974576.40 151.5626 59.9964 32.0000 1.9850 1.9861 417.1719 417.4585 0.0431 -1.0000 -1.0000 4921822 1579974576.50 151.5626 59.9964 32.0000 1.9846 1.9858 417.2389 417.5257 0.0431 -1.0000 -1.0000 4921994 1579974576.60 151.5626 59.9964 32.0000 1.9840 1.9851 417.3533 417.6405 0.0432 -1.0000 -1.0000 4922057 1579974576.70 151.5626 59.9964 32.0000 1.9837 1.9848 417.3937 417.6801 0.0431 -1.0000 -1.0000 4922119 1579974576.80 151.5626 59.9964 32.0000 1.9833 1.9844 417.3752 417.6622 0.0432 -1.0000 -1.0000 4922197 1579974576.90 151.5924 59.9964 32.0000 1.9843 1.9854 417.1497 417.4370 0.0432 -1.0000 -1.0000 4922260 1579974577.00 151.6013 59.9964 32.0000 1.9849 1.9860 417.1710 417.4575 0.0431 -1.0000 -1.0000 4922494 1579974577.10 151.6013 59.9964 32.0000 1.9850 1.9861 417.1658 417.4528 0.0432 -1.0000 -1.0000 4922557 1579974577.20 151.6013 59.9964 32.0000 1.9845 1.9857 417.3599 417.6468 0.0431 -1.0000 -1.0000 4922619 1579974577.30 151.6013 59.9964 32.0000 1.9843 1.9854 417.2860 417.5729 0.0432 -1.0000 -1.0000 4922697 1579974577.40 151.6013 59.9964 32.0000 1.9845 1.9856 417.2994 417.5867 0.0432 -1.0000 -1.0000 4922760 1579974577.50 151.4932 59.9964 32.0000 1.9844 1.9855 417.2730 417.5591 0.0430 -1.0000 -1.0000 4923448 1579974577.60 151.4932 59.9964 32.0000 1.9840 1.9851 417.3650 417.6518 0.0431 -1.0000 -1.0000 4923510 1579974577.70 151.4932 59.9964 32.0000 1.9835 1.9847 417.4316 417.7190 0.0432 -1.0000 -1.0000 4923588 1579974577.80 151.4932 59.9964 32.0000 1.9844 1.9856 417.3235 417.6101 0.0430 -1.0000 -1.0000 4923666 1579974577.90 151.4932 59.9964 32.0000 1.9849 1.9861 417.2453 417.5322 0.0431 -1.0000 -1.0000 4923729 1579974578.00 151.4614 59.9964 32.0000 1.9843 1.9854 417.1975 417.4842 0.0431 -1.0000 -1.0000 4923791 1579974578.10 151.4566 59.9964 32.0000 1.9844 1.9855 417.2980 417.5851 0.0432 -1.0000 -1.0000 4923854 1579974578.20 151.4566 59.9964 32.0000 1.9836 1.9847 417.3619 417.6490 0.0431 -1.0000 -1.0000 4923916 1579974578.30 151.4566 59.9964 32.0000 1.9837 1.9849 417.4597 417.7460 0.0430 -1.0000 -1.0000 4923994 1579974578.40 151.4566 59.9964 32.0000 1.9841 1.9852 417.3476 417.6345 0.0432 -1.0000 -1.0000 4924057 1579974578.50 151.4566 59.9964 32.0000 1.9851 1.9862 417.2360 417.5222 0.0430 -1.0000 -1.0000 4924119 1579974578.60 151.4754 59.9964 32.0000 1.9851 1.9863 417.2531 417.5398 0.0431 -1.0000 -1.0000 4924197 1579974578.70 151.4754 59.9964 32.0000 1.9840 1.9851 417.3404 417.6279 0.0432 -1.0000 -1.0000 4924260 1579974578.80 151.4754 59.9964 32.0000 1.9838 1.9849 417.4795 417.7662 0.0431 -1.0000 -1.0000 4924322 1579974578.90 151.4754 59.9964 32.0000 1.9840 1.9851 417.4599 417.7475 0.0432 -1.0000 -1.0000 4924385 1579974579.00 151.4754 59.9964 32.0000 1.9842 1.9854 417.4405 417.7281 0.0432 -1.0000 -1.0000 4924447 1579974579.10 151.4794 59.9969 32.0000 1.9851 1.9862 417.2905 417.5764 0.0430 -1.0000 -1.0000 4924510 1579974579.20 151.4796 59.9969 32.0000 1.9846 1.9857 417.2149 417.5011 0.0431 -1.0000 -1.0000 4924588 1579974579.30 151.4796 59.9969 32.0000 1.9848 1.9860 417.2775 417.5646 0.0431 -1.0000 -1.0000 4924651 1579974579.40 151.4796 59.9969 32.0000 1.9848 1.9859 417.2931 417.5800 0.0432 -1.0000 -1.0000 4924713 1579974579.50 151.4796 59.9969 32.0000 1.9849 1.9860 417.3501 417.6373 0.0431 -1.0000 -1.0000 4924791 1579974579.60 151.4796 59.9969 32.0000 1.9848 1.9860 417.4060 417.6929 0.0431 -1.0000 -1.0000 4924854 1579974579.70 151.4796 59.9969 32.0000 1.9853 1.9864 417.2244 417.5114 0.0431 -1.0000 -1.0000 4924916 1579974579.80 151.4796 59.9969 32.0000 1.9856 1.9867 417.1799 417.4665 0.0432 -1.0000 -1.0000 4924979 1579974579.90 151.4796 59.9969 32.0000 1.9847 1.9858 417.2316 417.5193 0.0432 -1.0000 -1.0000 4925041 1579974580.00 151.4796 59.9969 32.0000 1.9844 1.9855 417.3932 417.6791 0.0430 -1.0000 -1.0000 4925276 1579974580.10 151.4796 59.9969 32.0000 1.9840 1.9851 417.4644 417.7514 0.0432 -1.0000 -1.0000 4925354 1579974580.20 151.5254 59.9969 32.0000 1.9851 1.9862 417.3959 417.6830 0.0432 -1.0000 -1.0000 4925416 1579974580.30 151.5254 59.9969 32.0000 1.9849 1.9860 417.1928 417.4804 0.0433 -1.0000 -1.0000 4925494 1579974580.40 151.5254 59.9969 32.0000 1.9854 1.9865 417.1901 417.4776 0.0432 -1.0000 -1.0000 4925557 1579974580.50 151.5254 59.9969 32.0000 1.9855 1.9866 417.2746 417.5614 0.0431 -1.0000 -1.0000 4925745 1579974580.60 151.5254 59.9969 32.0000 1.9843 1.9854 417.2980 417.5847 0.0430 -1.0000 -1.0000 4925822 1579974580.70 151.5254 59.9969 32.0000 1.9846 1.9857 417.3249 417.6117 0.0432 -1.0000 -1.0000 4925885 1579974580.80 151.5910 59.9969 32.0000 1.9849 1.9860 417.2355 417.5225 0.0432 -1.0000 -1.0000 4925948 1579974580.90 151.5910 59.9969 32.0000 1.9838 1.9849 417.2157 417.5027 0.0432 -1.0000 -1.0000 4926026 1579974581.00 151.5910 59.9969 32.0000 1.9840 1.9851 417.2476 417.5346 0.0432 -1.0000 -1.0000 4926494 1579974581.10 151.5910 59.9969 32.0000 1.9842 1.9853 417.5313 417.8182 0.0431 -1.0000 -1.0000 4926557 1579974581.20 151.5910 59.9969 32.0000 1.9837 1.9848 417.4455 417.7323 0.0431 -1.0000 -1.0000 4926635 1579974581.30 151.5436 59.9969 32.0000 1.9837 1.9848 417.4357 417.7235 0.0432 -1.0000 -1.0000 4926697 1579974581.40 151.5436 59.9969 32.0000 1.9842 1.9854 417.2641 417.5506 0.0431 -1.0000 -1.0000 4926760 1579974581.50 151.5436 59.9969 32.0000 1.9844 1.9855 417.1535 417.4392 0.0430 -1.0000 -1.0000 4926838 1579974581.60 151.5436 59.9969 32.0000 1.9835 1.9846 417.2746 417.5618 0.0432 -1.0000 -1.0000 4926963 1579974581.70 151.5436 59.9969 32.0000 1.9832 1.9843 417.3029 417.5900 0.0432 -1.0000 -1.0000 4927026 1579974581.80 151.5416 59.9969 32.0000 1.9837 1.9848 417.2573 417.5444 0.0431 -1.0000 -1.0000 4927104 1579974581.90 151.5399 59.9969 32.0000 1.9845 1.9856 417.1342 417.4213 0.0432 -1.0000 -1.0000 4927166 1579974582.00 151.5399 59.9969 32.0000 1.9847 1.9858 417.2637 417.5512 0.0432 -1.0000 -1.0000 4927213 1579974582.10 151.5399 59.9969 32.0000 1.9839 1.9850 417.3600 417.6470 0.0432 -1.0000 -1.0000 4927463 1579974582.20 151.5399 59.9969 32.0000 1.9832 1.9843 417.4891 417.7760 0.0431 -1.0000 -1.0000 4927526 1579974582.30 151.5399 59.9969 32.0000 1.9837 1.9849 417.4110 417.6978 0.0431 -1.0000 -1.0000 4927604 1579974582.40 151.5313 59.9969 32.0000 1.9850 1.9861 417.3280 417.6147 0.0431 -1.0000 -1.0000 4927666 1579974582.50 151.5313 59.9969 32.0000 1.9850 1.9861 417.2362 417.5227 0.0431 -1.0000 -1.0000 4927729 1579974582.60 151.5313 59.9969 32.0000 1.9843 1.9854 417.1981 417.4852 0.0431 -1.0000 -1.0000 4927963 1579974582.70 151.5313 59.9969 32.0000 1.9843 1.9855 417.2974 417.5842 0.0432 -1.0000 -1.0000 4928026 1579974582.80 151.5313 59.9969 32.0000 1.9841 1.9853 417.4697 417.7565 0.0431 -1.0000 -1.0000 4928088 1579974582.90 151.4886 59.9969 32.0000 1.9845 1.9857 417.2885 417.5746 0.0431 -1.0000 -1.0000 4928166 1579974583.00 151.4610 59.9969 32.0000 1.9850 1.9861 417.2741 417.5611 0.0431 -1.0000 -1.0000 4928229 1579974583.10 151.4610 59.9969 32.0000 1.9853 1.9865 417.2296 417.5167 0.0432 -1.0000 -1.0000 4928463 1579974583.20 151.4610 59.9969 32.0000 1.9841 1.9852 417.3032 417.5903 0.0431 -1.0000 -1.0000 4928541 1579974583.30 151.4610 59.9969 32.0000 1.9836 1.9848 417.4027 417.6893 0.0431 -1.0000 -1.0000 4928604 1579974583.40 151.4610 59.9969 32.0000 1.9841 1.9852 417.4060 417.6929 0.0431 -1.0000 -1.0000 4928666 1579974583.50 151.4761 59.9969 32.0000 1.9845 1.9856 417.2863 417.5736 0.0432 -1.0000 -1.0000 4928744 1579974583.60 151.4975 59.9969 32.0000 1.9860 1.9872 417.2454 417.5327 0.0432 -1.0000 -1.0000 4929807 1579974583.70 151.4975 59.9969 32.0000 1.9853 1.9865 417.3314 417.6184 0.0431 -1.0000 -1.0000 4929869 1579974583.80 151.4975 59.9969 32.0000 1.9843 1.9854 417.4246 417.7101 0.0429 -1.0000 -1.0000 4929948 1579974583.90 151.4975 59.9969 32.0000 1.9845 1.9857 417.4819 417.7684 0.0431 -1.0000 -1.0000 4930010 1579974584.00 151.4975 59.9969 32.0000 1.9842 1.9853 417.2644 417.5511 0.0431 -1.0000 -1.0000 4930057 1579974584.10 151.4637 59.9969 32.0000 1.9843 1.9855 417.1780 417.4637 0.0430 -1.0000 -1.0000 4930135 1579974584.20 151.4637 59.9969 32.0000 1.9849 1.9860 417.1990 417.4852 0.0431 -1.0000 -1.0000 4930197 1579974584.30 151.4637 59.9969 32.0000 1.9846 1.9857 417.2855 417.5726 0.0432 -1.0000 -1.0000 4930276 1579974584.40 151.4637 59.9969 32.0000 1.9844 1.9855 417.4080 417.6948 0.0432 -1.0000 -1.0000 4930338 1579974584.50 151.4637 59.9969 32.0000 1.9842 1.9854 417.3459 417.6333 0.0432 -1.0000 -1.0000 4930401 1579974584.60 151.4882 59.9971 32.0000 1.9848 1.9859 417.2197 417.5067 0.0431 -1.0000 -1.0000 4930479 1579974584.70 151.4911 59.9971 32.0000 1.9848 1.9859 417.2254 417.5119 0.0431 -1.0000 -1.0000 4930541 1579974584.80 151.4911 59.9971 32.0000 1.9836 1.9847 417.3217 417.6084 0.0431 -1.0000 -1.0000 4930604 1579974584.90 151.4911 59.9971 32.0000 1.9834 1.9845 417.4368 417.7238 0.0431 -1.0000 -1.0000 4930666 1579974585.00 151.4911 59.9971 32.0000 1.9839 1.9850 417.4042 417.6911 0.0432 -1.0000 -1.0000 4930729 1579974585.10 151.5091 59.9971 32.0000 1.9846 1.9858 417.2771 417.5641 0.0432 -1.0000 -1.0000 4930791 1579974585.20 151.5691 59.9971 32.0000 1.9847 1.9858 417.2254 417.5121 0.0431 -1.0000 -1.0000 4930869 1579974585.30 151.5691 59.9971 32.0000 1.9842 1.9854 417.2653 417.5515 0.0431 -1.0000 -1.0000 4930932 1579974585.40 151.5691 59.9971 32.0000 1.9834 1.9845 417.3021 417.5884 0.0429 -1.0000 -1.0000 4930994 1579974585.50 151.5691 59.9971 32.0000 1.9839 1.9850 417.2696 417.5549 0.0429 -1.0000 -1.0000 4931072 1579974585.60 151.5691 59.9971 32.0000 1.9848 1.9860 417.1926 417.4803 0.0432 -1.0000 -1.0000 4931135 1579974585.70 151.5691 59.9971 32.0000 1.9848 1.9860 417.1914 417.4789 0.0433 -1.0000 -1.0000 4931197 1579974585.80 151.5691 59.9971 32.0000 1.9848 1.9859 417.1745 417.4619 0.0432 -1.0000 -1.0000 4931276 1579974585.90 151.5691 59.9971 32.0000 1.9838 1.9849 417.4898 417.7772 0.0432 -1.0000 -1.0000 4931322 1579974586.00 151.5691 59.9971 32.0000 1.9835 1.9846 417.4366 417.7240 0.0432 -1.0000 -1.0000 4931385 1579974586.10 151.5691 59.9971 32.0000 1.9836 1.9847 417.3284 417.6146 0.0431 -1.0000 -1.0000 4931463 1579974586.20 151.5385 59.9971 32.0000 1.9843 1.9854 417.1898 417.4768 0.0431 -1.0000 -1.0000 4931760 1579974586.30 151.5140 59.9971 32.0000 1.9852 1.9863 417.1789 417.4644 0.0429 -1.0000 -1.0000 4931838 1579974586.40 151.5140 59.9971 32.0000 1.9841 1.9852 417.3489 417.6355 0.0431 -1.0000 -1.0000 4931901 1579974586.50 151.5140 59.9971 32.0000 1.9831 1.9843 417.3255 417.6118 0.0431 -1.0000 -1.0000 4931963 1579974586.60 151.5140 59.9971 32.0000 1.9840 1.9851 417.2710 417.5581 0.0432 -1.0000 -1.0000 4932041 1579974586.70 151.5140 59.9971 32.0000 1.9849 1.9860 417.2158 417.5022 0.0431 -1.0000 -1.0000 4932088 1579974586.80 151.3709 59.9971 32.0000 1.9845 1.9856 417.1689 417.4557 0.0432 -1.0000 -1.0000 4932151 1579974586.90 151.3709 59.9971 32.0000 1.9846 1.9857 417.1798 417.4670 0.0432 -1.0000 -1.0000 4932229 1579974587.00 151.3709 59.9971 32.0000 1.9834 1.9845 417.3919 417.6792 0.0432 -1.0000 -1.0000 4932291 1579974587.10 151.3709 59.9971 32.0000 1.9832 1.9844 417.3708 417.6570 0.0430 -1.0000 -1.0000 4932354 1579974587.20 151.3709 59.9971 32.0000 1.9838 1.9849 417.2471 417.5339 0.0432 -1.0000 -1.0000 4932432 1579974587.30 151.4016 59.9971 32.0000 1.9842 1.9854 417.1284 417.4155 0.0432 -1.0000 -1.0000 4933151 1579974587.40 151.4447 59.9971 32.0000 1.9842 1.9854 417.3836 417.6707 0.0432 -1.0000 -1.0000 4933213 1579974587.50 151.4447 59.9971 32.0000 1.9837 1.9848 417.4415 417.7291 0.0432 -1.0000 -1.0000 4933276 1579974587.60 151.4447 59.9971 32.0000 1.9835 1.9846 417.3257 417.6125 0.0431 -1.0000 -1.0000 4933338 1579974587.70 151.4447 59.9971 32.0000 1.9846 1.9857 417.2240 417.5114 0.0431 -1.0000 -1.0000 4933401 1579974587.80 151.4447 59.9971 32.0000 1.9851 1.9862 417.1591 417.4454 0.0431 -1.0000 -1.0000 4933479 1579974587.90 151.4732 59.9971 32.0000 1.9843 1.9854 417.2296 417.5171 0.0432 -1.0000 -1.0000 4933541 1579974588.00 151.4732 59.9971 32.0000 1.9845 1.9856 417.3472 417.6334 0.0430 -1.0000 -1.0000 4933604 1579974588.10 151.4732 59.9971 32.0000 1.9846 1.9857 417.3832 417.6695 0.0431 -1.0000 -1.0000 4933682 1579974588.20 151.4732 59.9971 32.0000 1.9837 1.9848 417.4799 417.7663 0.0431 -1.0000 -1.0000 4933745 1579974588.30 151.4732 59.9971 32.0000 1.9843 1.9854 417.3140 417.6006 0.0431 -1.0000 -1.0000 4933807 1579974588.40 151.5437 59.9971 32.0000 1.9848 1.9859 417.2216 417.5081 0.0431 -1.0000 -1.0000 4933869 1579974588.50 151.5702 59.9971 32.0000 1.9845 1.9857 417.3433 417.6303 0.0432 -1.0000 -1.0000 4933932 1579974588.60 151.5702 59.9971 32.0000 1.9846 1.9857 417.3446 417.6320 0.0432 -1.0000 -1.0000 4934010 1579974588.70 151.5702 59.9971 32.0000 1.9842 1.9853 417.3214 417.6077 0.0430 -1.0000 -1.0000 4934072 1579974588.80 151.5702 59.9971 32.0000 1.9843 1.9854 417.2172 417.5041 0.0431 -1.0000 -1.0000 4934494 1579974588.90 151.5702 59.9971 32.0000 1.9847 1.9858 417.2044 417.4904 0.0429 -1.0000 -1.0000 4934572 1579974589.00 151.5702 59.9971 32.0000 1.9845 1.9856 417.2019 417.4884 0.0432 -1.0000 -1.0000 4934635 1579974589.10 151.5702 59.9971 32.0000 1.9840 1.9851 417.2592 417.5455 0.0431 -1.0000 -1.0000 4934697 1579974589.20 151.5702 59.9971 32.0000 1.9847 1.9858 417.4038 417.6909 0.0432 -1.0000 -1.0000 4934776 1579974589.30 151.5702 59.9971 32.0000 1.9844 1.9855 417.3695 417.6575 0.0433 -1.0000 -1.0000 4934979 1579974589.40 151.5702 59.9971 32.0000 1.9848 1.9860 417.2024 417.4898 0.0432 -1.0000 -1.0000 4935041 1579974589.50 151.5599 59.9968 32.0000 1.9852 1.9863 417.1727 417.4601 0.0432 -1.0000 -1.0000 4935104 1579974589.60 151.5583 59.9968 32.0000 1.9847 1.9858 417.2806 417.5674 0.0431 -1.0000 -1.0000 4935166 1579974589.70 151.5583 59.9968 32.0000 1.9847 1.9859 417.3798 417.6674 0.0432 -1.0000 -1.0000 4935229 1579974589.80 151.5583 59.9968 32.0000 1.9848 1.9859 417.3218 417.6087 0.0432 -1.0000 -1.0000 4935479 1579974589.90 151.5583 59.9968 32.0000 1.9842 1.9853 417.1848 417.4721 0.0432 -1.0000 -1.0000 4935541 1579974590.00 151.5583 59.9968 32.0000 1.9840 1.9851 417.2929 417.5808 0.0433 -1.0000 -1.0000 4935604 1579974590.10 151.5583 59.9968 32.0000 1.9840 1.9851 417.3920 417.6799 0.0433 -1.0000 -1.0000 4935682 1579974590.20 151.5650 59.9968 32.0000 1.9840 1.9851 417.4314 417.7191 0.0433 -1.0000 -1.0000 4935745 1579974590.30 151.5653 59.9968 32.0000 1.9847 1.9859 417.3995 417.6862 0.0431 -1.0000 -1.0000 4936245 1579974590.40 151.5653 59.9968 32.0000 1.9846 1.9857 417.1743 417.4607 0.0431 -1.0000 -1.0000 4936307 1579974590.50 151.5653 59.9968 32.0000 1.9847 1.9858 417.2305 417.5177 0.0432 -1.0000 -1.0000 4936369 1579974590.60 151.5653 59.9968 32.0000 1.9837 1.9848 417.3038 417.5907 0.0431 -1.0000 -1.0000 4936432 1579974590.70 151.5653 59.9968 32.0000 1.9834 1.9846 417.3617 417.6485 0.0432 -1.0000 -1.0000 4936510 1579974590.80 151.5390 59.9968 32.0000 1.9841 1.9852 417.2630 417.5508 0.0433 -1.0000 -1.0000 4936572 1579974590.90 151.5390 59.9968 32.0000 1.9843 1.9854 417.2418 417.5289 0.0432 -1.0000 -1.0000 4936651 1579974591.00 151.5390 59.9968 32.0000 1.9849 1.9860 417.1277 417.4140 0.0430 -1.0000 -1.0000 4936713 1579974591.10 151.5390 59.9968 32.0000 1.9843 1.9854 417.3332 417.6194 0.0431 -1.0000 -1.0000 4936776 1579974591.20 151.5390 59.9968 32.0000 1.9842 1.9853 417.4319 417.7187 0.0431 -1.0000 -1.0000 4936854 1579974591.30 151.5390 59.9968 32.0000 1.9848 1.9859 417.2537 417.5403 0.0431 -1.0000 -1.0000 4936916 1579974591.40 151.4812 59.9968 32.0000 1.9846 1.9858 417.2403 417.5274 0.0432 -1.0000 -1.0000 4936979 1579974591.50 151.4699 59.9968 32.0000 1.9846 1.9857 417.2265 417.5135 0.0431 -1.0000 -1.0000 4937041 1579974591.60 151.4699 59.9968 32.0000 1.9851 1.9862 417.2455 417.5321 0.0431 -1.0000 -1.0000 4937119 1579974591.70 151.4699 59.9968 32.0000 1.9836 1.9847 417.3677 417.6542 0.0431 -1.0000 -1.0000 4937182 1579974591.80 151.4699 59.9968 32.0000 1.9839 1.9850 417.4867 417.7747 0.0433 -1.0000 -1.0000 4937244 1579974591.90 151.4699 59.9968 32.0000 1.9858 1.9869 417.1812 417.4683 0.0432 -1.0000 -1.0000 4937307 1579974592.00 151.4463 59.9968 32.0000 1.9852 1.9863 417.2771 417.5646 0.0432 -1.0000 -1.0000 4937369 1579974592.10 151.4463 59.9968 32.0000 1.9841 1.9852 417.4068 417.6935 0.0430 -1.0000 -1.0000 4937448 1579974592.20 151.4463 59.9968 32.0000 1.9845 1.9856 417.4972 417.7841 0.0432 -1.0000 -1.0000 4937510 1579974592.30 151.4463 59.9968 32.0000 1.9846 1.9857 417.3685 417.6560 0.0432 -1.0000 -1.0000 4937588 1579974592.40 151.4463 59.9968 32.0000 1.9855 1.9866 417.2793 417.5667 0.0432 -1.0000 -1.0000 4937760 1579974592.50 151.4519 59.9968 32.0000 1.9851 1.9862 417.1741 417.4606 0.0431 -1.0000 -1.0000 4937822 1579974592.60 151.4733 59.9968 32.0000 1.9842 1.9853 417.3320 417.6190 0.0431 -1.0000 -1.0000 4937901 1579974592.70 151.4733 59.9968 32.0000 1.9835 1.9846 417.4528 417.7394 0.0431 -1.0000 -1.0000 4937963 1579974592.80 151.4733 59.9968 32.0000 1.9836 1.9847 417.4673 417.7548 0.0432 -1.0000 -1.0000 4938026 1579974592.90 151.4733 59.9968 32.0000 1.9841 1.9853 417.4459 417.7328 0.0431 -1.0000 -1.0000 4938276 1579974593.00 151.4733 59.9968 32.0000 1.9846 1.9858 417.2282 417.5154 0.0432 -1.0000 -1.0000 4938338 1579974593.10 151.4733 59.9968 32.0000 1.9845 1.9857 417.1718 417.4594 0.0433 -1.0000 -1.0000 4938401 1579974593.20 151.5468 59.9968 32.0000 1.9845 1.9856 417.2395 417.5267 0.0431 -1.0000 -1.0000 4938463 1579974593.30 151.5546 59.9968 32.0000 1.9839 1.9850 417.4163 417.7035 0.0432 -1.0000 -1.0000 4938526 1579974593.40 151.5546 59.9968 32.0000 1.9847 1.9858 417.4111 417.6988 0.0433 -1.0000 -1.0000 4938713 1579974593.50 151.5546 59.9968 32.0000 1.9848 1.9859 417.3703 417.6578 0.0432 -1.0000 -1.0000 4938791 1579974593.60 151.5546 59.9968 32.0000 1.9850 1.9862 417.2940 417.5812 0.0432 -1.0000 -1.0000 4938838 1579974593.70 151.5546 59.9968 32.0000 1.9845 1.9856 417.2876 417.5750 0.0432 -1.0000 -1.0000 4938901 1579974593.80 151.5546 59.9968 32.0000 1.9837 1.9848 417.5579 417.8451 0.0431 -1.0000 -1.0000 4938979 1579974593.90 151.5546 59.9968 32.0000 1.9837 1.9848 417.5347 417.8223 0.0432 -1.0000 -1.0000 4939213 1579974594.00 151.5546 59.9968 32.0000 1.9835 1.9846 417.4665 417.7536 0.0431 -1.0000 -1.0000 4939276 1579974594.10 151.5546 59.9968 32.0000 1.9841 1.9853 417.2808 417.5679 0.0432 -1.0000 -1.0000 4939354 1579974594.20 151.5546 59.9968 32.0000 1.9841 1.9853 417.2816 417.5685 0.0431 -1.0000 -1.0000 4939416 1579974594.30 151.5612 59.9968 32.0000 1.9833 1.9845 417.4484 417.7351 0.0432 -1.0000 -1.0000 4939479 1579974594.40 151.5348 59.9968 32.0000 1.9838 1.9850 417.4841 417.7721 0.0433 -1.0000 -1.0000 4939979 1579974594.50 151.5348 59.9968 32.0000 1.9843 1.9855 417.3932 417.6810 0.0433 -1.0000 -1.0000 4940041 1579974594.60 151.5348 59.9968 32.0000 1.9847 1.9858 417.1342 417.4220 0.0432 -1.0000 -1.0000 4940119 1579974594.70 151.5844 59.9968 32.0000 1.9847 1.9859 417.1867 417.4741 0.0433 -1.0000 -1.0000 4940182 1579974594.80 151.5844 59.9968 32.0000 1.9839 1.9851 417.4302 417.7180 0.0433 -1.0000 -1.0000 4940245 1579974594.90 151.5844 59.9968 32.0000 1.9841 1.9853 417.4487 417.7363 0.0432 -1.0000 -1.0000 4940479 1579974595.00 151.5844 59.9968 32.0000 1.9839 1.9850 417.3306 417.6173 0.0430 -1.0000 -1.0000 4940541 1579974595.10 151.5844 59.9968 32.0000 1.9848 1.9860 417.3167 417.6048 0.0433 -1.0000 -1.0000 4940604 1579974595.20 151.4929 59.9969 32.0000 1.9843 1.9855 417.2127 417.5002 0.0432 -1.0000 -1.0000 4940682 1579974595.30 151.4929 59.9969 32.0000 1.9839 1.9850 417.3330 417.6204 0.0432 -1.0000 -1.0000 4940744 1579974595.40 151.4929 59.9969 32.0000 1.9840 1.9851 417.4404 417.7273 0.0431 -1.0000 -1.0000 4940807 1579974595.50 151.4929 59.9969 32.0000 1.9839 1.9850 417.4638 417.7510 0.0432 -1.0000 -1.0000 4940994 1579974595.60 151.4842 59.9969 32.0000 1.9851 1.9862 417.3078 417.5950 0.0432 -1.0000 -1.0000 4941057 1579974595.70 151.5008 59.9969 32.0000 1.9850 1.9861 417.2275 417.5147 0.0432 -1.0000 -1.0000 4941119 1579974595.80 151.5008 59.9969 32.0000 1.9847 1.9859 417.1617 417.4487 0.0431 -1.0000 -1.0000 4941182 1579974595.90 151.5008 59.9969 32.0000 1.9845 1.9856 417.3075 417.5946 0.0432 -1.0000 -1.0000 4941244 1579974596.00 151.4816 59.9969 32.0000 1.9841 1.9852 417.3958 417.6828 0.0432 -1.0000 -1.0000 4941479 1579974596.10 151.4816 59.9969 32.0000 1.9832 1.9843 417.5210 417.8088 0.0433 -1.0000 -1.0000 4941557 1579974596.20 151.4816 59.9969 32.0000 1.9844 1.9855 417.4679 417.7544 0.0431 -1.0000 -1.0000 4941619 1579974596.30 151.4816 59.9969 32.0000 1.9848 1.9859 417.3261 417.6132 0.0431 -1.0000 -1.0000 4941682 1579974596.40 151.4816 59.9969 32.0000 1.9840 1.9851 417.3735 417.6601 0.0431 -1.0000 -1.0000 4941745 1579974596.50 151.4816 59.9969 32.0000 1.9842 1.9853 417.3905 417.6776 0.0432 -1.0000 -1.0000 4941807 1579974596.60 151.4582 59.9969 32.0000 1.9840 1.9852 417.4135 417.7020 0.0433 -1.0000 -1.0000 4941885 1579974596.70 151.4582 59.9969 32.0000 1.9853 1.9864 417.3697 417.6572 0.0432 -1.0000 -1.0000 4941948 1579974596.80 151.4582 59.9969 32.0000 1.9850 1.9861 417.2593 417.5465 0.0432 -1.0000 -1.0000 4942010 1579974596.90 151.4582 59.9969 32.0000 1.9849 1.9860 417.2728 417.5593 0.0431 -1.0000 -1.0000 4942088 1579974597.00 151.4582 59.9969 32.0000 1.9848 1.9860 417.3264 417.6132 0.0431 -1.0000 -1.0000 4942307 1579974597.10 151.4311 59.9969 32.0000 1.9840 1.9851 417.4433 417.7303 0.0431 -1.0000 -1.0000 4942369 1579974597.20 151.4311 59.9969 32.0000 1.9840 1.9851 417.3089 417.5954 0.0431 -1.0000 -1.0000 4942447 1579974597.30 151.4311 59.9969 32.0000 1.9845 1.9856 417.2011 417.4880 0.0433 -1.0000 -1.0000 4942510 1579974597.40 151.4311 59.9969 32.0000 1.9843 1.9855 417.2514 417.5387 0.0432 -1.0000 -1.0000 4942572 1579974597.50 151.4311 59.9969 32.0000 1.9844 1.9855 417.3610 417.6478 0.0431 -1.0000 -1.0000 4942651 1579974597.60 151.4311 59.9969 32.0000 1.9841 1.9852 417.4246 417.7116 0.0432 -1.0000 -1.0000 4943026 1579974597.70 151.4413 59.9969 32.0000 1.9842 1.9853 417.3697 417.6576 0.0433 -1.0000 -1.0000 4943088 1579974597.80 151.4546 59.9969 32.0000 1.9847 1.9858 417.2729 417.5598 0.0432 -1.0000 -1.0000 4943166 1579974597.90 151.4546 59.9969 32.0000 1.9848 1.9859 417.2155 417.5032 0.0432 -1.0000 -1.0000 4943291 1579974598.00 151.4546 59.9969 32.0000 1.9844 1.9856 417.2998 417.5870 0.0432 -1.0000 -1.0000 4943401 1579974598.10 151.4546 59.9969 32.0000 1.9839 1.9850 417.4359 417.7237 0.0433 -1.0000 -1.0000 4943479 1579974598.20 151.4616 59.9969 32.0000 1.9843 1.9854 417.3829 417.6709 0.0432 -1.0000 -1.0000 4943541 1579974598.30 151.5785 59.9969 32.0000 1.9853 1.9864 417.3097 417.5966 0.0431 -1.0000 -1.0000 4943619 1579974598.40 151.5785 59.9969 32.0000 1.9849 1.9860 417.2814 417.5684 0.0432 -1.0000 -1.0000 4943682 1579974598.50 151.5785 59.9969 32.0000 1.9849 1.9860 417.2161 417.5036 0.0432 -1.0000 -1.0000 4943745 1579974598.60 151.5785 59.9969 32.0000 1.9846 1.9858 417.3262 417.6133 0.0432 -1.0000 -1.0000 4943979 1579974598.70 151.5785 59.9969 32.0000 1.9839 1.9850 417.4815 417.7682 0.0431 -1.0000 -1.0000 4944041 1579974598.80 151.5568 59.9969 32.0000 1.9841 1.9852 417.4075 417.6948 0.0433 -1.0000 -1.0000 4944104 1579974598.90 151.5564 59.9969 32.0000 1.9843 1.9854 417.2491 417.5358 0.0430 -1.0000 -1.0000 4944182 1579974599.00 151.5577 59.9969 32.0000 1.9852 1.9863 417.1799 417.4677 0.0433 -1.0000 -1.0000 4944245 1579974599.10 151.4993 59.9969 32.0000 1.9845 1.9857 417.2073 417.4956 0.0434 -1.0000 -1.0000 4944479 1579974599.20 151.4993 59.9969 32.0000 1.9839 1.9850 417.3493 417.6367 0.0431 -1.0000 -1.0000 4944557 1579974599.30 151.4993 59.9969 32.0000 1.9837 1.9848 417.4184 417.7059 0.0432 -1.0000 -1.0000 4944619 1579974599.40 151.4993 59.9969 32.0000 1.9846 1.9857 417.4522 417.7396 0.0432 -1.0000 -1.0000 4944682 1579974599.50 151.4993 59.9969 32.0000 1.9847 1.9858 417.3041 417.5916 0.0433 -1.0000 -1.0000 4944744 1579974599.60 151.4993 59.9969 32.0000 1.9839 1.9850 417.2168 417.5052 0.0433 -1.0000 -1.0000 4945041 1579974599.70 151.4993 59.9969 32.0000 1.9847 1.9858 417.2957 417.5826 0.0432 -1.0000 -1.0000 4945104 1579974599.80 151.4993 59.9969 32.0000 1.9833 1.9844 417.3978 417.6847 0.0431 -1.0000 -1.0000 4945182 1579974599.90 151.4993 59.9969 32.0000 1.9838 1.9849 417.4886 417.7758 0.0432 -1.0000 -1.0000 4945244 1579974600.00 151.4993 59.9969 32.0000 1.9842 1.9854 417.2527 417.5401 0.0432 -1.0000 -1.0000 4945291 1579974600.10 151.4513 59.9967 32.0000 1.9849 1.9860 417.1948 417.4821 0.0432 -1.0000 -1.0000 4945494 1579974600.20 151.4513 59.9967 32.0000 1.9847 1.9858 417.2892 417.5766 0.0432 -1.0000 -1.0000 4945557 1579974600.30 151.4513 59.9967 32.0000 1.9845 1.9856 417.2907 417.5778 0.0432 -1.0000 -1.0000 4945635 1579974600.40 151.4513 59.9967 32.0000 1.9841 1.9852 417.4075 417.6948 0.0432 -1.0000 -1.0000 4945697 1579974600.50 151.4513 59.9967 32.0000 1.9839 1.9850 417.4470 417.7342 0.0431 -1.0000 -1.0000 4945760 1579974600.60 151.4546 59.9967 32.0000 1.9843 1.9854 417.3902 417.6776 0.0432 -1.0000 -1.0000 4946010 1579974600.70 151.4546 59.9967 32.0000 1.9850 1.9861 417.2894 417.5768 0.0432 -1.0000 -1.0000 4946057 1579974600.80 151.4546 59.9967 32.0000 1.9851 1.9863 417.2114 417.4991 0.0433 -1.0000 -1.0000 4946135 1579974600.90 151.4546 59.9967 32.0000 1.9841 1.9852 417.3807 417.6686 0.0433 -1.0000 -1.0000 4946229 1579974601.00 151.4546 59.9967 32.0000 1.9842 1.9853 417.4958 417.7829 0.0431 -1.0000 -1.0000 4946291 1579974601.10 151.4512 59.9967 32.0000 1.9848 1.9859 417.3938 417.6803 0.0431 -1.0000 -1.0000 4947260 1579974601.20 151.4488 59.9967 32.0000 1.9855 1.9866 417.2469 417.5337 0.0432 -1.0000 -1.0000 4947354 1579974601.30 151.4488 59.9967 32.0000 1.9845 1.9856 417.2739 417.5600 0.0431 -1.0000 -1.0000 4947416 1579974601.40 151.4488 59.9967 32.0000 1.9844 1.9855 417.2560 417.5434 0.0432 -1.0000 -1.0000 4947479 1579974601.50 151.4488 59.9967 32.0000 1.9833 1.9845 417.2851 417.5727 0.0432 -1.0000 -1.0000 4947557 1579974601.60 151.4488 59.9967 32.0000 1.9838 1.9850 417.4840 417.7714 0.0432 -1.0000 -1.0000 4947619 1579974601.70 151.4635 59.9967 32.0000 1.9843 1.9854 417.4235 417.7113 0.0433 -1.0000 -1.0000 4947682 1579974601.80 151.4635 59.9967 32.0000 1.9849 1.9861 417.2520 417.5393 0.0432 -1.0000 -1.0000 4947760 1579974601.90 151.4635 59.9967 32.0000 1.9848 1.9859 417.2377 417.5253 0.0432 -1.0000 -1.0000 4947822 1579974602.00 151.4635 59.9967 32.0000 1.9840 1.9851 417.2567 417.5441 0.0432 -1.0000 -1.0000 4947885 1579974602.10 151.4635 59.9967 32.0000 1.9842 1.9853 417.4120 417.6987 0.0431 -1.0000 -1.0000 4947948 1579974602.20 151.5152 59.9967 32.0000 1.9842 1.9853 417.3900 417.6775 0.0433 -1.0000 -1.0000 4948010 1579974602.30 151.5209 59.9967 32.0000 1.9850 1.9861 417.2205 417.5087 0.0433 -1.0000 -1.0000 4948088 1579974602.40 151.5209 59.9967 32.0000 1.9851 1.9862 417.2039 417.4905 0.0431 -1.0000 -1.0000 4948151 1579974602.50 151.5209 59.9967 32.0000 1.9847 1.9859 417.2358 417.5222 0.0431 -1.0000 -1.0000 4948213 1579974602.60 151.5209 59.9967 32.0000 1.9843 1.9854 417.3234 417.6105 0.0432 -1.0000 -1.0000 4948291 1579974602.70 151.5243 59.9967 32.0000 1.9843 1.9854 417.4516 417.7398 0.0433 -1.0000 -1.0000 4948354 1579974602.80 151.5612 59.9967 32.0000 1.9844 1.9856 417.4814 417.7695 0.0434 -1.0000 -1.0000 4948416 1579974602.90 151.5612 59.9967 32.0000 1.9848 1.9859 417.4227 417.7091 0.0429 -1.0000 -1.0000 4948494 1579974603.00 151.5612 59.9967 32.0000 1.9854 1.9865 417.2332 417.5210 0.0432 -1.0000 -1.0000 4948557 1579974603.10 151.5612 59.9967 32.0000 1.9847 1.9858 417.3427 417.6295 0.0432 -1.0000 -1.0000 4948604 1579974603.20 151.5612 59.9967 32.0000 1.9835 1.9847 417.3939 417.6810 0.0431 -1.0000 -1.0000 4948682 1579974603.30 151.5612 59.9967 32.0000 1.9839 1.9850 417.4817 417.7699 0.0433 -1.0000 -1.0000 4948744 1579974603.40 151.5599 59.9967 32.0000 1.9856 1.9867 417.2335 417.5213 0.0432 -1.0000 -1.0000 4948807 1579974603.50 151.5595 59.9967 32.0000 1.9857 1.9868 417.2275 417.5153 0.0433 -1.0000 -1.0000 4948885 1579974603.60 151.5595 59.9967 32.0000 1.9847 1.9859 417.1902 417.4776 0.0432 -1.0000 -1.0000 4948947 1579974603.70 151.5595 59.9967 32.0000 1.9840 1.9851 417.3144 417.6016 0.0432 -1.0000 -1.0000 4949041 1579974603.80 151.5595 59.9967 32.0000 1.9839 1.9850 417.3877 417.6752 0.0432 -1.0000 -1.0000 4949119 1579974603.90 151.5595 59.9967 32.0000 1.9837 1.9848 417.2991 417.5864 0.0432 -1.0000 -1.0000 4949182 1579974604.00 151.5512 59.9967 32.0000 1.9842 1.9854 417.2402 417.5274 0.0431 -1.0000 -1.0000 4949244 1579974604.10 151.5512 59.9967 32.0000 1.9848 1.9860 417.2322 417.5195 0.0433 -1.0000 -1.0000 4949322 1579974604.20 151.5512 59.9967 32.0000 1.9846 1.9857 417.3863 417.6731 0.0431 -1.0000 -1.0000 4949729 1579974604.30 151.5512 59.9967 32.0000 1.9843 1.9854 417.3560 417.6425 0.0431 -1.0000 -1.0000 4949807 1579974604.40 151.5512 59.9967 32.0000 1.9842 1.9854 417.3003 417.5877 0.0433 -1.0000 -1.0000 4949854 1579974604.50 151.5123 59.9967 32.0000 1.9846 1.9858 417.0988 417.3871 0.0433 -1.0000 -1.0000 4949932 1579974604.60 151.4847 59.9967 32.0000 1.9849 1.9860 417.1622 417.4488 0.0431 -1.0000 -1.0000 4949994 1579974604.70 151.4847 59.9967 32.0000 1.9842 1.9854 417.2699 417.5569 0.0431 -1.0000 -1.0000 4950229 1579974604.80 151.4847 59.9967 32.0000 1.9838 1.9849 417.4857 417.7726 0.0432 -1.0000 -1.0000 4950291 1579974604.90 151.4847 59.9967 32.0000 1.9841 1.9852 417.3803 417.6684 0.0433 -1.0000 -1.0000 4950354 1579974605.00 151.4847 59.9967 32.0000 1.9854 1.9866 417.2117 417.4986 0.0432 -1.0000 -1.0000 4950416 1579974605.10 151.4576 59.9961 32.0000 1.9845 1.9856 417.2035 417.4897 0.0431 -1.0000 -1.0000 4950479 1579974605.20 151.4576 59.9961 32.0000 1.9846 1.9858 417.1536 417.4407 0.0431 -1.0000 -1.0000 4951260 1579974605.30 151.4576 59.9961 32.0000 1.9847 1.9858 417.3455 417.6322 0.0431 -1.0000 -1.0000 4951322 1579974605.40 151.4576 59.9961 32.0000 1.9844 1.9855 417.4212 417.7085 0.0432 -1.0000 -1.0000 4951385 1579974605.50 151.4576 59.9961 32.0000 1.9851 1.9862 417.2848 417.5725 0.0432 -1.0000 -1.0000 4951463 1579974605.60 151.4623 59.9961 32.0000 1.9849 1.9861 417.1796 417.4663 0.0432 -1.0000 -1.0000 4951526 1579974605.70 151.4628 59.9961 32.0000 1.9838 1.9849 417.2896 417.5772 0.0432 -1.0000 -1.0000 4951588 1579974605.80 151.4628 59.9961 32.0000 1.9837 1.9849 417.4161 417.7025 0.0430 -1.0000 -1.0000 4951651 1579974605.90 151.4628 59.9961 32.0000 1.9838 1.9850 417.3962 417.6832 0.0432 -1.0000 -1.0000 4951713 1579974606.00 151.4628 59.9961 32.0000 1.9848 1.9859 417.5750 417.8626 0.0432 -1.0000 -1.0000 4951776 1579974606.10 151.4628 59.9961 32.0000 1.9850 1.9862 417.3980 417.6855 0.0432 -1.0000 -1.0000 4951854 1579974606.20 151.4628 59.9961 32.0000 1.9852 1.9863 417.2494 417.5371 0.0433 -1.0000 -1.0000 4951916 1579974606.30 151.4671 59.9961 32.0000 1.9849 1.9860 417.2315 417.5187 0.0432 -1.0000 -1.0000 4951994 1579974606.40 151.4671 59.9961 32.0000 1.9843 1.9854 417.3283 417.6154 0.0432 -1.0000 -1.0000 4952057 1579974606.50 151.4671 59.9961 32.0000 1.9845 1.9856 417.4307 417.7173 0.0430 -1.0000 -1.0000 4952119 1579974606.60 151.4671 59.9961 32.0000 1.9845 1.9856 417.3641 417.6517 0.0432 -1.0000 -1.0000 4952198 1579974606.70 151.4671 59.9961 32.0000 1.9857 1.9868 417.3464 417.6333 0.0433 -1.0000 -1.0000 4952276 1579974606.80 151.4665 59.9961 32.0000 1.9852 1.9864 417.3118 417.5992 0.0431 -1.0000 -1.0000 4952338 1579974606.90 151.4643 59.9961 32.0000 1.9853 1.9864 417.4386 417.7253 0.0431 -1.0000 -1.0000 4952401 1579974607.00 151.4643 59.9961 32.0000 1.9842 1.9853 417.4550 417.7421 0.0432 -1.0000 -1.0000 4952463 1579974607.10 151.4643 59.9961 32.0000 1.9846 1.9857 417.5217 417.8094 0.0433 -1.0000 -1.0000 4952526 1579974607.20 151.4643 59.9961 32.0000 1.9848 1.9860 417.3635 417.6514 0.0433 -1.0000 -1.0000 4952604 1579974607.30 151.4643 59.9961 32.0000 1.9847 1.9859 417.3260 417.6136 0.0432 -1.0000 -1.0000 4952666 1579974607.40 151.4643 59.9961 32.0000 1.9850 1.9861 417.2884 417.5754 0.0431 -1.0000 -1.0000 4952729 1579974607.50 151.4643 59.9961 32.0000 1.9851 1.9863 417.2018 417.4885 0.0432 -1.0000 -1.0000 4952807 1579974607.60 151.4643 59.9961 32.0000 1.9840 1.9851 417.4497 417.7368 0.0431 -1.0000 -1.0000 4952869 1579974607.70 151.4643 59.9961 32.0000 1.9844 1.9855 417.5068 417.7941 0.0432 -1.0000 -1.0000 4952932 1579974607.80 151.4643 59.9961 32.0000 1.9843 1.9854 417.4294 417.7172 0.0433 -1.0000 -1.0000 4953057 1579974607.90 151.5035 59.9961 32.0000 1.9847 1.9858 417.2795 417.5672 0.0432 -1.0000 -1.0000 4953119 1579974608.00 151.5135 59.9961 32.0000 1.9849 1.9860 417.3175 417.6056 0.0434 -1.0000 -1.0000 4953182 1579974608.10 151.5135 59.9961 32.0000 1.9847 1.9858 417.4096 417.6970 0.0432 -1.0000 -1.0000 4953260 1579974608.20 151.5135 59.9961 32.0000 1.9845 1.9856 417.4036 417.6912 0.0432 -1.0000 -1.0000 4953322 1579974608.30 151.5135 59.9961 32.0000 1.9848 1.9859 417.5365 417.8239 0.0432 -1.0000 -1.0000 4953510 1579974608.40 151.5135 59.9961 32.0000 1.9847 1.9859 417.4700 417.7579 0.0433 -1.0000 -1.0000 4953588 1579974608.50 151.5602 59.9961 32.0000 1.9852 1.9863 417.2916 417.5790 0.0432 -1.0000 -1.0000 4953635 1579974608.60 151.5602 59.9961 32.0000 1.9854 1.9865 417.1878 417.4753 0.0432 -1.0000 -1.0000 4953713 1579974608.70 151.5602 59.9961 32.0000 1.9844 1.9855 417.4337 417.7211 0.0433 -1.0000 -1.0000 4953776 1579974608.80 151.5602 59.9961 32.0000 1.9844 1.9856 417.5135 417.8011 0.0432 -1.0000 -1.0000 4954260 1579974608.90 151.5602 59.9961 32.0000 1.9843 1.9854 417.4069 417.6946 0.0433 -1.0000 -1.0000 4954338 1579974609.00 151.5552 59.9961 32.0000 1.9843 1.9854 417.2446 417.5324 0.0432 -1.0000 -1.0000 4954401 1579974609.10 151.5502 59.9961 32.0000 1.9846 1.9857 417.3093 417.5966 0.0433 -1.0000 -1.0000 4954463 1579974609.20 151.5502 59.9961 32.0000 1.9843 1.9854 417.3694 417.6568 0.0432 -1.0000 -1.0000 4954526 1579974609.30 151.5502 59.9961 32.0000 1.9838 1.9849 417.4137 417.7007 0.0432 -1.0000 -1.0000 4954588 1579974609.40 151.5502 59.9961 32.0000 1.9843 1.9854 417.3721 417.6597 0.0432 -1.0000 -1.0000 4954776 1579974609.50 151.5502 59.9961 32.0000 1.9850 1.9861 417.2864 417.5742 0.0433 -1.0000 -1.0000 4954838 1579974609.60 151.5025 59.9961 32.0000 1.9853 1.9864 417.2084 417.4951 0.0431 -1.0000 -1.0000 4954901 1579974609.70 151.5025 59.9961 32.0000 1.9848 1.9860 417.2284 417.5156 0.0433 -1.0000 -1.0000 4954963 1579974609.80 151.5025 59.9961 32.0000 1.9838 1.9849 417.3929 417.6795 0.0430 -1.0000 -1.0000 4955041 1579974609.90 151.5025 59.9961 32.0000 1.9843 1.9855 417.3496 417.6372 0.0432 -1.0000 -1.0000 4955276 1579974610.00 151.5025 59.9961 32.0000 1.9838 1.9849 417.2432 417.5295 0.0431 -1.0000 -1.0000 4955338 1579974610.10 151.4595 59.9961 32.0000 1.9843 1.9854 417.2252 417.5122 0.0431 -1.0000 -1.0000 4955416 1579974610.20 151.4565 59.9961 32.0000 1.9834 1.9845 417.4507 417.7379 0.0432 -1.0000 -1.0000 4955479 1579974610.30 151.4565 59.9961 32.0000 1.9836 1.9847 417.4318 417.7190 0.0432 -1.0000 -1.0000 4955541 1579974610.40 151.4565 59.9961 32.0000 1.9837 1.9848 417.3775 417.6656 0.0433 -1.0000 -1.0000 4955776 1579974610.50 151.4565 59.9961 32.0000 1.9842 1.9853 417.2681 417.5546 0.0431 -1.0000 -1.0000 4955838 1579974610.60 151.4566 59.9961 32.0000 1.9848 1.9859 417.1946 417.4820 0.0432 -1.0000 -1.0000 4955916 1579974610.70 151.4576 59.9961 32.0000 1.9845 1.9856 417.3165 417.6039 0.0432 -1.0000 -1.0000 4955979 1579974610.80 151.4576 59.9961 32.0000 1.9842 1.9854 417.3146 417.6018 0.0432 -1.0000 -1.0000 4956041 1579974610.90 151.4576 59.9961 32.0000 1.9836 1.9847 417.3497 417.6373 0.0433 -1.0000 -1.0000 4956776 1579974611.00 151.4576 59.9961 32.0000 1.9844 1.9855 417.3106 417.5981 0.0432 -1.0000 -1.0000 4956838 1579974611.10 151.4576 59.9961 32.0000 1.9841 1.9852 417.1933 417.4810 0.0433 -1.0000 -1.0000 4956901 1579974611.20 151.4597 59.9961 32.0000 1.9848 1.9859 417.2813 417.5693 0.0433 -1.0000 -1.0000 4956994 1579974611.30 151.4598 59.9961 32.0000 1.9844 1.9855 417.3525 417.6404 0.0433 -1.0000 -1.0000 4957057 1579974611.40 151.4598 59.9961 32.0000 1.9839 1.9851 417.3808 417.6672 0.0432 -1.0000 -1.0000 4957119 1579974611.50 151.4598 59.9961 32.0000 1.9841 1.9853 417.4136 417.7023 0.0434 -1.0000 -1.0000 4957182 1579974611.60 151.4598 59.9961 32.0000 1.9844 1.9855 417.2523 417.5395 0.0431 -1.0000 -1.0000 4957244 1579974611.70 151.4598 59.9961 32.0000 1.9844 1.9856 417.2509 417.5382 0.0432 -1.0000 -1.0000 4957307 1579974611.80 151.4796 59.9961 32.0000 1.9845 1.9857 417.3114 417.5987 0.0433 -1.0000 -1.0000 4957401 1579974611.90 151.4811 59.9961 32.0000 1.9844 1.9855 417.4353 417.7233 0.0433 -1.0000 -1.0000 4957557 1579974612.00 151.4811 59.9961 32.0000 1.9842 1.9853 417.4666 417.7541 0.0432 -1.0000 -1.0000 4957619 1579974612.10 151.4811 59.9961 32.0000 1.9844 1.9855 417.2535 417.5407 0.0431 -1.0000 -1.0000 4957698 1579974612.20 151.4811 59.9961 32.0000 1.9841 1.9852 417.2307 417.5163 0.0430 -1.0000 -1.0000 4957760 1579974612.30 151.4811 59.9961 32.0000 1.9847 1.9858 417.3539 417.6397 0.0430 -1.0000 -1.0000 4957822 1579974612.40 151.5294 59.9961 32.0000 1.9849 1.9860 417.3977 417.6854 0.0433 -1.0000 -1.0000 4958057 1579974612.50 151.5294 59.9961 32.0000 1.9844 1.9856 417.3694 417.6568 0.0432 -1.0000 -1.0000 4958119 1579974612.60 151.5294 59.9961 32.0000 1.9856 1.9867 417.3134 417.6011 0.0433 -1.0000 -1.0000 4958198 1579974612.70 151.5294 59.9961 32.0000 1.9849 1.9861 417.2052 417.4928 0.0432 -1.0000 -1.0000 4958260 1579974612.80 151.5294 59.9961 32.0000 1.9843 1.9854 417.3480 417.6354 0.0432 -1.0000 -1.0000 4958322 1579974612.90 151.5294 59.9961 32.0000 1.9840 1.9852 417.4949 417.7834 0.0433 -1.0000 -1.0000 4958510 1579974613.00 151.5294 59.9961 32.0000 1.9842 1.9853 417.4387 417.7256 0.0431 -1.0000 -1.0000 4958572 1579974613.10 151.5294 59.9961 32.0000 1.9844 1.9855 417.3459 417.6332 0.0433 -1.0000 -1.0000 4958635 1579974613.20 151.5294 59.9961 32.0000 1.9843 1.9854 417.2740 417.5608 0.0431 -1.0000 -1.0000 4958713 1579974613.30 151.5294 59.9961 32.0000 1.9840 1.9851 417.3214 417.6086 0.0433 -1.0000 -1.0000 4958776 1579974613.40 151.5294 59.9961 32.0000 1.9839 1.9851 417.3909 417.6792 0.0433 -1.0000 -1.0000 4958838 1579974613.50 151.5367 59.9961 32.0000 1.9838 1.9849 417.3886 417.6762 0.0432 -1.0000 -1.0000 4958901 1579974613.60 151.5367 59.9961 32.0000 1.9844 1.9855 417.2668 417.5538 0.0432 -1.0000 -1.0000 4958963 1579974613.70 151.5367 59.9961 32.0000 1.9856 1.9868 417.2041 417.4913 0.0432 -1.0000 -1.0000 4959026 1579974613.80 151.5367 59.9961 32.0000 1.9846 1.9858 417.2205 417.5074 0.0431 -1.0000 -1.0000 4959104 1579974613.90 151.5367 59.9961 32.0000 1.9840 1.9851 417.2721 417.5582 0.0431 -1.0000 -1.0000 4959166 1579974614.00 151.5409 59.9961 32.0000 1.9845 1.9856 417.3715 417.6590 0.0432 -1.0000 -1.0000 4959229 1579974614.10 151.5545 59.9961 32.0000 1.9840 1.9851 417.2822 417.5694 0.0432 -1.0000 -1.0000 4959307 1579974614.20 151.5545 59.9961 32.0000 1.9843 1.9854 417.1940 417.4817 0.0432 -1.0000 -1.0000 4959369 1579974614.30 151.5545 59.9961 32.0000 1.9842 1.9853 417.2402 417.5273 0.0432 -1.0000 -1.0000 4959432 1579974614.40 151.5545 59.9961 32.0000 1.9832 1.9844 417.3803 417.6678 0.0432 -1.0000 -1.0000 4959494 1579974614.50 151.5545 59.9961 32.0000 1.9844 1.9856 417.2584 417.5465 0.0433 -1.0000 -1.0000 4959979 1579974614.60 151.5250 59.9961 32.0000 1.9844 1.9855 417.2327 417.5205 0.0434 -1.0000 -1.0000 5000057 1579974614.70 151.5193 59.9961 32.0000 1.9845 1.9856 417.2450 417.5333 0.0433 -1.0000 -1.0000 5000119 1579974614.80 151.5193 59.9961 32.0000 1.9842 1.9854 417.2846 417.5723 0.0433 -1.0000 -1.0000 5000182 1579974614.90 151.5193 59.9961 32.0000 1.9834 1.9845 417.3257 417.6132 0.0432 -1.0000 -1.0000 5000244 1579974615.00 151.5193 59.9961 32.0000 1.9828 1.9839 417.3374 417.6245 0.0432 -1.0000 -1.0000 5000479 1579974615.10 151.5145 59.9961 32.0000 1.9837 1.9848 417.3247 417.6129 0.0433 -1.0000 -1.0000 5000541 1579974615.20 151.4654 59.9961 32.0000 1.9845 1.9856 417.2455 417.5327 0.0432 -1.0000 -1.0000 5000619 1579974615.30 151.4654 59.9961 32.0000 1.9851 1.9862 417.2065 417.4931 0.0431 -1.0000 -1.0000 5000682 1579974615.40 151.4654 59.9961 32.0000 1.9845 1.9856 417.1618 417.4492 0.0433 -1.0000 -1.0000 5000744 1579974615.50 151.4654 59.9961 32.0000 1.9832 1.9843 417.3715 417.6590 0.0431 -1.0000 -1.0000 5001026 1579974615.60 151.4654 59.9961 32.0000 1.9836 1.9848 417.4357 417.7225 0.0431 -1.0000 -1.0000 5001088 1579974615.70 151.5300 59.9961 32.0000 1.9842 1.9853 417.3469 417.6341 0.0432 -1.0000 -1.0000 5001166 1579974615.80 151.5300 59.9961 32.0000 1.9855 1.9867 417.2109 417.4982 0.0432 -1.0000 -1.0000 5001229 1579974615.90 151.5300 59.9961 32.0000 1.9852 1.9863 417.1004 417.3870 0.0431 -1.0000 -1.0000 5001291 1579974616.00 151.5300 59.9961 32.0000 1.9847 1.9859 417.2410 417.5279 0.0432 -1.0000 -1.0000 5001479 1579974616.10 151.4704 59.9961 32.0000 1.9839 1.9850 417.3649 417.6517 0.0431 -1.0000 -1.0000 5001541 1579974616.20 151.4893 59.9961 32.0000 1.9836 1.9847 417.3653 417.6516 0.0431 -1.0000 -1.0000 5001604 1579974616.30 151.4893 59.9961 32.0000 1.9834 1.9846 417.3425 417.6300 0.0433 -1.0000 -1.0000 5001682 1579974616.40 151.4893 59.9961 32.0000 1.9848 1.9859 417.2737 417.5606 0.0431 -1.0000 -1.0000 5001744 1579974616.50 151.4893 59.9961 32.0000 1.9850 1.9861 417.2486 417.5352 0.0431 -1.0000 -1.0000 5002026 1579974616.60 151.4893 59.9961 32.0000 1.9846 1.9857 417.3235 417.6104 0.0431 -1.0000 -1.0000 5002104 1579974616.70 151.4893 59.9961 32.0000 1.9842 1.9854 417.4174 417.7049 0.0432 -1.0000 -1.0000 5002166 1579974616.80 151.4554 59.9961 32.0000 1.9839 1.9850 417.4369 417.7258 0.0434 -1.0000 -1.0000 5002229 1579974616.90 151.4554 59.9961 32.0000 1.9845 1.9857 417.2734 417.5613 0.0432 -1.0000 -1.0000 5002307 1579974617.00 151.4554 59.9961 32.0000 1.9851 1.9862 417.1621 417.4489 0.0432 -1.0000 -1.0000 5002526 1579974617.10 151.4554 59.9961 32.0000 1.9848 1.9859 417.1638 417.4515 0.0432 -1.0000 -1.0000 5002588 1579974617.20 151.4554 59.9961 32.0000 1.9851 1.9862 417.2396 417.5268 0.0432 -1.0000 -1.0000 5002666 1579974617.30 151.4806 59.9961 32.0000 1.9840 1.9852 417.4149 417.7019 0.0431 -1.0000 -1.0000 5002729 1579974617.40 151.4907 59.9961 32.0000 1.9845 1.9856 417.3915 417.6784 0.0431 -1.0000 -1.0000 5002791 1579974617.50 151.4907 59.9961 32.0000 1.9843 1.9854 417.2901 417.5767 0.0431 -1.0000 -1.0000 5003229 1579974617.60 151.4907 59.9961 32.0000 1.9850 1.9861 417.2378 417.5253 0.0432 -1.0000 -1.0000 5003291 1579974617.70 151.4907 59.9961 32.0000 1.9847 1.9859 417.3590 417.6456 0.0431 -1.0000 -1.0000 5003354 1579974617.80 151.4907 59.9961 32.0000 1.9838 1.9849 417.3929 417.6806 0.0433 -1.0000 -1.0000 5003432 1579974617.90 151.5098 59.9961 32.0000 1.9838 1.9849 417.3445 417.6326 0.0433 -1.0000 -1.0000 5003494 1579974618.00 151.5157 59.9961 32.0000 1.9847 1.9859 417.2579 417.5444 0.0431 -1.0000 -1.0000 5003807 1579974618.10 151.5157 59.9961 32.0000 1.9852 1.9863 417.1629 417.4503 0.0432 -1.0000 -1.0000 5003869 1579974618.20 151.5157 59.9961 32.0000 1.9852 1.9863 417.2196 417.5071 0.0433 -1.0000 -1.0000 5003932 1579974618.30 151.5157 59.9961 32.0000 1.9851 1.9862 417.3772 417.6651 0.0432 -1.0000 -1.0000 5004010 1579974618.40 151.5157 59.9961 32.0000 1.9830 1.9841 417.3453 417.6326 0.0432 -1.0000 -1.0000 5004072 1579974618.50 151.5187 59.9961 32.0000 1.9842 1.9853 417.3148 417.6028 0.0433 -1.0000 -1.0000 5004245 1579974618.60 151.5187 59.9961 32.0000 1.9848 1.9859 417.1560 417.4429 0.0432 -1.0000 -1.0000 5004322 1579974618.70 151.5187 59.9961 32.0000 1.9845 1.9856 417.1367 417.4243 0.0432 -1.0000 -1.0000 5004385 1579974618.80 151.5187 59.9961 32.0000 1.9849 1.9860 417.3015 417.5888 0.0432 -1.0000 -1.0000 5004447 1579974618.90 151.5187 59.9961 32.0000 1.9841 1.9852 417.2679 417.5547 0.0431 -1.0000 -1.0000 5004526 1579974619.00 151.5552 59.9961 32.0000 1.9839 1.9851 417.2842 417.5714 0.0432 -1.0000 -1.0000 5004588 1579974619.10 151.5584 59.9961 32.0000 1.9848 1.9859 417.1935 417.4804 0.0431 -1.0000 -1.0000 5005010 1579974619.20 151.5584 59.9961 32.0000 1.9849 1.9860 417.1488 417.4359 0.0432 -1.0000 -1.0000 5005088 1579974619.30 151.5584 59.9961 32.0000 1.9848 1.9860 417.2978 417.5851 0.0432 -1.0000 -1.0000 5005151 1579974619.40 151.5584 59.9961 32.0000 1.9836 1.9847 417.4376 417.7250 0.0433 -1.0000 -1.0000 5005213 1579974619.50 151.5593 59.9961 32.0000 1.9836 1.9847 417.3736 417.6619 0.0433 -1.0000 -1.0000 5005291 1579974619.60 151.5672 59.9956 32.0000 1.9850 1.9862 417.2245 417.5123 0.0432 -1.0000 -1.0000 5005354 1579974619.70 151.5672 59.9956 32.0000 1.9841 1.9853 417.2099 417.4965 0.0431 -1.0000 -1.0000 5005416 1579974619.80 151.5672 59.9956 32.0000 1.9845 1.9856 417.1523 417.4394 0.0432 -1.0000 -1.0000 5005495 1579974619.90 151.5672 59.9956 32.0000 1.9852 1.9863 417.2228 417.5099 0.0432 -1.0000 -1.0000 5005557 1579974620.00 151.5672 59.9956 32.0000 1.9836 1.9847 417.3827 417.6701 0.0432 -1.0000 -1.0000 5005619 1579974620.10 151.5564 59.9956 32.0000 1.9840 1.9851 417.2824 417.5686 0.0431 -1.0000 -1.0000 5005698 1579974620.20 151.5073 59.9956 32.0000 1.9837 1.9848 417.2087 417.4957 0.0432 -1.0000 -1.0000 5005760 1579974620.30 151.5073 59.9956 32.0000 1.9850 1.9861 417.1176 417.4047 0.0432 -1.0000 -1.0000 5005822 1579974620.40 151.5073 59.9956 32.0000 1.9842 1.9853 417.2073 417.4955 0.0433 -1.0000 -1.0000 5005901 1579974620.50 151.5073 59.9956 32.0000 1.9837 1.9848 417.2688 417.5553 0.0431 -1.0000 -1.0000 5005948 1579974620.60 151.5073 59.9956 32.0000 1.9837 1.9849 417.3532 417.6403 0.0432 -1.0000 -1.0000 5006026 1579974620.70 151.5045 59.9956 32.0000 1.9841 1.9852 417.3075 417.5954 0.0432 -1.0000 -1.0000 5006088 1579974620.80 151.5045 59.9956 32.0000 1.9848 1.9859 417.2941 417.5809 0.0431 -1.0000 -1.0000 5006151 1579974620.90 151.5045 59.9956 32.0000 1.9849 1.9861 417.1013 417.3885 0.0432 -1.0000 -1.0000 5006322 1579974621.00 151.5045 59.9956 32.0000 1.9850 1.9861 417.1866 417.4730 0.0432 -1.0000 -1.0000 5006385 1579974621.10 151.5045 59.9956 32.0000 1.9842 1.9853 417.3733 417.6606 0.0432 -1.0000 -1.0000 5006682 1579974621.20 151.4941 59.9956 32.0000 1.9843 1.9854 417.4987 417.7847 0.0430 -1.0000 -1.0000 5006776 1579974621.30 151.4503 59.9956 32.0000 1.9841 1.9852 417.3138 417.6013 0.0432 -1.0000 -1.0000 5006838 1579974621.40 151.4503 59.9956 32.0000 1.9845 1.9856 417.2516 417.5392 0.0433 -1.0000 -1.0000 5006901 1579974621.50 151.4503 59.9956 32.0000 1.9846 1.9857 417.1516 417.4397 0.0433 -1.0000 -1.0000 5006979 1579974621.60 151.4503 59.9956 32.0000 1.9848 1.9859 417.1702 417.4576 0.0433 -1.0000 -1.0000 5007026 1579974621.70 151.4503 59.9956 32.0000 1.9843 1.9854 417.2839 417.5713 0.0432 -1.0000 -1.0000 5007104 1579974621.80 151.4228 59.9956 32.0000 1.9846 1.9857 417.4751 417.7622 0.0431 -1.0000 -1.0000 5007166 1579974621.90 151.4228 59.9956 32.0000 1.9844 1.9856 417.4088 417.6950 0.0430 -1.0000 -1.0000 5007229 1579974622.00 151.4228 59.9956 32.0000 1.9845 1.9856 417.2237 417.5109 0.0433 -1.0000 -1.0000 5007291 1579974622.10 151.4228 59.9956 32.0000 1.9844 1.9855 417.2496 417.5370 0.0432 -1.0000 -1.0000 5007369 1579974622.20 151.4228 59.9956 32.0000 1.9848 1.9859 417.3322 417.6190 0.0431 -1.0000 -1.0000 5007495 1579974622.30 151.4502 59.9956 32.0000 1.9838 1.9849 417.4476 417.7349 0.0432 -1.0000 -1.0000 5007572 1579974622.40 151.4714 59.9956 32.0000 1.9845 1.9856 417.4924 417.7795 0.0432 -1.0000 -1.0000 5007635 1579974622.50 151.4714 59.9956 32.0000 1.9851 1.9863 417.3457 417.6333 0.0432 -1.0000 -1.0000 5007698 1579974622.60 151.4714 59.9956 32.0000 1.9851 1.9862 417.1995 417.4869 0.0433 -1.0000 -1.0000 5007776 1579974622.70 151.4714 59.9956 32.0000 1.9842 1.9853 417.2703 417.5585 0.0433 -1.0000 -1.0000 5008557 1579974622.80 151.4714 59.9956 32.0000 1.9842 1.9853 417.3199 417.6077 0.0433 -1.0000 -1.0000 5008619 1579974622.90 151.4714 59.9956 32.0000 1.9840 1.9851 417.4238 417.7111 0.0431 -1.0000 -1.0000 5008682 1579974623.00 151.4714 59.9956 32.0000 1.9848 1.9860 417.2107 417.4981 0.0432 -1.0000 -1.0000 5008760 1579974623.10 151.4714 59.9956 32.0000 1.9846 1.9857 417.1937 417.4814 0.0433 -1.0000 -1.0000 5008807 1579974623.20 151.4714 59.9956 32.0000 1.9845 1.9857 417.1722 417.4594 0.0432 -1.0000 -1.0000 5008885 1579974623.30 151.4314 59.9956 32.0000 1.9839 1.9850 417.3272 417.6140 0.0431 -1.0000 -1.0000 5008947 1579974623.40 151.4314 59.9956 32.0000 1.9841 1.9852 417.3611 417.6487 0.0432 -1.0000 -1.0000 5009010 1579974623.50 151.5395 59.9956 32.0000 1.9838 1.9849 417.3274 417.6147 0.0433 -1.0000 -1.0000 5009088 1579974623.60 151.5683 59.9956 32.0000 1.9849 1.9860 417.2630 417.5501 0.0432 -1.0000 -1.0000 5009151 1579974623.70 151.5683 59.9956 32.0000 1.9852 1.9863 417.1567 417.4445 0.0433 -1.0000 -1.0000 5009213 1579974623.80 151.5683 59.9956 32.0000 1.9848 1.9859 417.2346 417.5219 0.0432 -1.0000 -1.0000 5009276 1579974623.90 151.5683 59.9956 32.0000 1.9841 1.9852 417.3636 417.6505 0.0432 -1.0000 -1.0000 5009338 1579974624.00 151.5683 59.9956 32.0000 1.9834 1.9845 417.3970 417.6852 0.0433 -1.0000 -1.0000 5009401 1579974624.10 151.5305 59.9956 32.0000 1.9840 1.9852 417.4094 417.6964 0.0431 -1.0000 -1.0000 5009479 1579974624.20 151.5662 59.9955 32.0000 1.9849 1.9860 417.2982 417.5848 0.0431 -1.0000 -1.0000 5009760 1579974624.30 151.5721 59.9955 32.0000 1.9852 1.9863 417.2183 417.5052 0.0431 -1.0000 -1.0000 5009838 1579974624.40 151.5721 59.9955 32.0000 1.9843 1.9855 417.3281 417.6151 0.0432 -1.0000 -1.0000 5009901 1579974624.50 151.5721 59.9955 32.0000 1.9838 1.9850 417.3734 417.6610 0.0433 -1.0000 -1.0000 5009963 1579974624.60 151.5721 59.9955 32.0000 1.9840 1.9852 417.3980 417.6856 0.0432 -1.0000 -1.0000 5010041 1579974624.70 151.5721 59.9955 32.0000 1.9843 1.9855 417.2442 417.5312 0.0432 -1.0000 -1.0000 5010104 1579974624.80 151.5721 59.9955 32.0000 1.9845 1.9856 417.2238 417.5111 0.0432 -1.0000 -1.0000 5010166 1579974624.90 151.5721 59.9955 32.0000 1.9839 1.9850 417.2569 417.5432 0.0431 -1.0000 -1.0000 5010229 1579974625.00 151.5721 59.9955 32.0000 1.9843 1.9854 417.3714 417.6587 0.0432 -1.0000 -1.0000 5010291 1579974625.10 151.5721 59.9955 32.0000 1.9846 1.9857 417.3408 417.6280 0.0432 -1.0000 -1.0000 5010354 1579974625.20 151.5721 59.9955 32.0000 1.9846 1.9857 417.2496 417.5370 0.0432 -1.0000 -1.0000 5010994 1579974625.30 151.5089 59.9955 32.0000 1.9844 1.9855 417.1091 417.3962 0.0432 -1.0000 -1.0000 5011057 1579974625.40 151.5259 59.9955 32.0000 1.9842 1.9853 417.1997 417.4867 0.0432 -1.0000 -1.0000 5011119 1579974625.50 151.5259 59.9955 32.0000 1.9842 1.9853 417.2456 417.5329 0.0432 -1.0000 -1.0000 5011197 1579974625.60 151.5259 59.9955 32.0000 1.9841 1.9852 417.3720 417.6591 0.0431 -1.0000 -1.0000 5011260 1579974625.70 151.5259 59.9955 32.0000 1.9849 1.9860 417.3323 417.6203 0.0433 -1.0000 -1.0000 5011322 1579974625.80 151.5259 59.9955 32.0000 1.9844 1.9855 417.1766 417.4639 0.0432 -1.0000 -1.0000 5011401 1579974625.90 151.5046 59.9955 32.0000 1.9845 1.9856 417.1781 417.4657 0.0433 -1.0000 -1.0000 5011463 1579974626.00 151.5046 59.9955 32.0000 1.9844 1.9855 417.2832 417.5708 0.0433 -1.0000 -1.0000 5011526 1579974626.10 151.5046 59.9955 32.0000 1.9839 1.9850 417.3088 417.5969 0.0432 -1.0000 -1.0000 5011588 1579974626.20 151.5046 59.9955 32.0000 1.9836 1.9847 417.3795 417.6670 0.0432 -1.0000 -1.0000 5011651 1579974626.30 151.5046 59.9955 32.0000 1.9847 1.9858 417.2176 417.5050 0.0432 -1.0000 -1.0000 5011729 1579974626.40 151.4612 59.9955 32.0000 1.9852 1.9863 417.2542 417.5423 0.0434 -1.0000 -1.0000 5011791 1579974626.50 151.4612 59.9955 32.0000 1.9849 1.9860 417.1800 417.4670 0.0431 -1.0000 -1.0000 5011854 1579974626.60 151.4612 59.9955 32.0000 1.9848 1.9859 417.2668 417.5533 0.0431 -1.0000 -1.0000 5011932 1579974626.70 151.4612 59.9955 32.0000 1.9847 1.9858 417.3223 417.6094 0.0432 -1.0000 -1.0000 5011995 1579974626.80 151.5336 59.9955 32.0000 1.9847 1.9858 417.2279 417.5146 0.0431 -1.0000 -1.0000 5012276 1579974626.90 151.5336 59.9955 32.0000 1.9852 1.9863 417.1714 417.4591 0.0432 -1.0000 -1.0000 5012354 1579974627.00 151.5336 59.9955 32.0000 1.9841 1.9852 417.3172 417.6038 0.0431 -1.0000 -1.0000 5012416 1579974627.10 151.5336 59.9955 32.0000 1.9842 1.9854 417.4177 417.7045 0.0431 -1.0000 -1.0000 5012479 1579974627.20 151.5336 59.9955 32.0000 1.9847 1.9858 417.3144 417.6023 0.0432 -1.0000 -1.0000 5012541 1579974627.30 151.5336 59.9955 32.0000 1.9844 1.9855 417.2303 417.5175 0.0433 -1.0000 -1.0000 5012729 1579974627.40 151.5336 59.9955 32.0000 1.9846 1.9857 417.2210 417.5091 0.0433 -1.0000 -1.0000 5012791 1579974627.50 151.5336 59.9955 32.0000 1.9851 1.9862 417.2064 417.4938 0.0432 -1.0000 -1.0000 5012869 1579974627.60 151.5336 59.9955 32.0000 1.9851 1.9863 417.2878 417.5750 0.0431 -1.0000 -1.0000 5012932 1579974627.70 151.5336 59.9955 32.0000 1.9841 1.9852 417.3596 417.6473 0.0433 -1.0000 -1.0000 5012994 1579974627.80 151.5336 59.9955 32.0000 1.9839 1.9851 417.3376 417.6250 0.0431 -1.0000 -1.0000 5013072 1579974627.90 151.5383 59.9955 32.0000 1.9843 1.9854 417.1487 417.4356 0.0432 -1.0000 -1.0000 5013135 1579974628.00 151.5383 59.9955 32.0000 1.9843 1.9855 417.1360 417.4236 0.0432 -1.0000 -1.0000 5013197 1579974628.10 151.5383 59.9955 32.0000 1.9843 1.9854 417.4010 417.6887 0.0433 -1.0000 -1.0000 5013291 1579974628.20 151.5383 59.9955 32.0000 1.9842 1.9854 417.3836 417.6709 0.0431 -1.0000 -1.0000 5013354 1579974628.30 151.5383 59.9955 32.0000 1.9837 1.9848 417.4353 417.7221 0.0431 -1.0000 -1.0000 5013432 1579974628.40 151.5444 59.9955 32.0000 1.9842 1.9853 417.2820 417.5694 0.0433 -1.0000 -1.0000 5013495 1579974628.50 151.5449 59.9955 32.0000 1.9854 1.9866 417.1806 417.4682 0.0432 -1.0000 -1.0000 5013557 1579974628.60 151.5449 59.9955 32.0000 1.9841 1.9852 417.2329 417.5187 0.0431 -1.0000 -1.0000 5013619 1579974628.70 151.5449 59.9955 32.0000 1.9834 1.9846 417.2536 417.5414 0.0432 -1.0000 -1.0000 5013682 1579974628.80 151.5449 59.9955 32.0000 1.9838 1.9849 417.3831 417.6703 0.0432 -1.0000 -1.0000 5014260 1579974628.90 151.5440 59.9955 32.0000 1.9835 1.9846 417.3048 417.5930 0.0434 -1.0000 -1.0000 5014338 1579974629.00 151.5396 59.9955 32.0000 1.9838 1.9849 417.2053 417.4937 0.0434 -1.0000 -1.0000 5014401 1579974629.10 151.5396 59.9955 32.0000 1.9851 1.9862 417.1917 417.4806 0.0435 -1.0000 -1.0000 5014463 1579974629.20 151.5396 59.9955 32.0000 1.9851 1.9863 417.2311 417.5187 0.0432 -1.0000 -1.0000 5014541 1579974629.30 151.5396 59.9955 32.0000 1.9845 1.9857 417.4708 417.7580 0.0432 -1.0000 -1.0000 5014604 1579974629.40 151.5396 59.9955 32.0000 1.9834 1.9846 417.4555 417.7425 0.0431 -1.0000 -1.0000 5014666 1579974629.50 151.5376 59.9955 32.0000 1.9841 1.9852 417.3234 417.6106 0.0432 -1.0000 -1.0000 5014744 1579974629.60 151.5376 59.9955 32.0000 1.9845 1.9857 417.2581 417.5456 0.0432 -1.0000 -1.0000 5014807 1579974629.70 151.5376 59.9955 32.0000 1.9844 1.9856 417.1522 417.4400 0.0433 -1.0000 -1.0000 5014869 1579974629.80 151.5376 59.9955 32.0000 1.9841 1.9852 417.2603 417.5478 0.0432 -1.0000 -1.0000 5015041 1579974629.90 151.5376 59.9955 32.0000 1.9832 1.9844 417.3831 417.6706 0.0432 -1.0000 -1.0000 5015104 1579974630.00 151.4582 59.9956 32.0000 1.9836 1.9847 417.3399 417.6279 0.0433 -1.0000 -1.0000 5015166 1579974630.10 151.4340 59.9957 32.0000 1.9845 1.9856 417.2830 417.5702 0.0432 -1.0000 -1.0000 5015244 1579974630.20 151.4340 59.9957 32.0000 1.9844 1.9856 417.1440 417.4309 0.0431 -1.0000 -1.0000 5015307 1579974630.30 151.4340 59.9957 32.0000 1.9848 1.9859 417.1951 417.4823 0.0433 -1.0000 -1.0000 5015541 1579974630.40 151.4340 59.9957 32.0000 1.9847 1.9858 417.3555 417.6443 0.0434 -1.0000 -1.0000 5015604 1579974630.50 151.4340 59.9957 32.0000 1.9843 1.9855 417.3945 417.6821 0.0432 -1.0000 -1.0000 5015666 1579974630.60 151.4441 59.9957 32.0000 1.9845 1.9856 417.3766 417.6625 0.0430 -1.0000 -1.0000 5015745 1579974630.70 151.4671 59.9957 32.0000 1.9847 1.9859 417.4163 417.7030 0.0432 -1.0000 -1.0000 5015807 1579974630.80 151.4671 59.9957 32.0000 1.9856 1.9867 417.1984 417.4854 0.0431 -1.0000 -1.0000 5016245 1579974630.90 151.4671 59.9957 32.0000 1.9845 1.9857 417.2264 417.5139 0.0432 -1.0000 -1.0000 5016307 1579974631.00 151.4671 59.9957 32.0000 1.9838 1.9849 417.3617 417.6497 0.0433 -1.0000 -1.0000 5016385 1579974631.10 151.4671 59.9957 32.0000 1.9841 1.9853 417.3755 417.6636 0.0433 -1.0000 -1.0000 5016510 1579974631.20 151.4522 59.9957 32.0000 1.9854 1.9866 417.1876 417.4754 0.0433 -1.0000 -1.0000 5016588 1579974631.30 151.4522 59.9957 32.0000 1.9849 1.9860 417.1814 417.4694 0.0433 -1.0000 -1.0000 5016651 1579974631.40 151.4522 59.9957 32.0000 1.9844 1.9855 417.2780 417.5657 0.0433 -1.0000 -1.0000 5016729 1579974631.50 151.4522 59.9957 32.0000 1.9838 1.9850 417.3864 417.6736 0.0431 -1.0000 -1.0000 5016807 1579974631.60 151.4522 59.9957 32.0000 1.9841 1.9852 417.3618 417.6494 0.0432 -1.0000 -1.0000 5016869 1579974631.70 151.5087 59.9957 32.0000 1.9842 1.9853 417.3031 417.5907 0.0433 -1.0000 -1.0000 5016932 1579974631.80 151.5277 59.9957 32.0000 1.9852 1.9863 417.1920 417.4809 0.0435 -1.0000 -1.0000 5017010 1579974631.90 151.5277 59.9957 32.0000 1.9849 1.9860 417.1605 417.4481 0.0432 -1.0000 -1.0000 5017541 1579974632.00 151.5277 59.9957 32.0000 1.9846 1.9857 417.2077 417.4953 0.0434 -1.0000 -1.0000 5017604 1579974632.10 151.5277 59.9957 32.0000 1.9848 1.9859 417.1933 417.4824 0.0435 -1.0000 -1.0000 5017682 1579974632.20 151.5277 59.9957 32.0000 1.9839 1.9850 417.4020 417.6903 0.0434 -1.0000 -1.0000 5017745 1579974632.30 151.4983 59.9957 32.0000 1.9843 1.9854 417.2641 417.5521 0.0432 -1.0000 -1.0000 5017822 1579974632.40 151.4983 59.9957 32.0000 1.9847 1.9858 417.1544 417.4422 0.0433 -1.0000 -1.0000 5017885 1579974632.50 151.4983 59.9957 32.0000 1.9842 1.9853 417.2414 417.5290 0.0433 -1.0000 -1.0000 5017948 1579974632.60 151.4983 59.9957 32.0000 1.9841 1.9852 417.3293 417.6175 0.0433 -1.0000 -1.0000 5018026 1579974632.70 151.4983 59.9957 32.0000 1.9840 1.9851 417.3628 417.6514 0.0434 -1.0000 -1.0000 5018088 1579974632.80 151.4867 59.9957 32.0000 1.9843 1.9854 417.2698 417.5579 0.0433 -1.0000 -1.0000 5018151 1579974632.90 151.4867 59.9957 32.0000 1.9846 1.9857 417.1703 417.4573 0.0432 -1.0000 -1.0000 5018276 1579974633.00 151.4867 59.9957 32.0000 1.9848 1.9860 417.2527 417.5410 0.0434 -1.0000 -1.0000 5018338 1579974633.10 151.4867 59.9957 32.0000 1.9838 1.9850 417.2858 417.5727 0.0432 -1.0000 -1.0000 5018401 1579974633.20 151.4867 59.9957 32.0000 1.9840 1.9851 417.4387 417.7266 0.0433 -1.0000 -1.0000 5018479 1579974633.30 151.4867 59.9957 32.0000 1.9846 1.9857 417.3153 417.6031 0.0432 -1.0000 -1.0000 5018541 1579974633.40 151.5517 59.9957 32.0000 1.9844 1.9856 417.2603 417.5480 0.0432 -1.0000 -1.0000 5018776 1579974633.50 151.5517 59.9957 32.0000 1.9839 1.9850 417.3098 417.5968 0.0432 -1.0000 -1.0000 5018854 1579974633.60 151.5517 59.9957 32.0000 1.9834 1.9846 417.4118 417.6998 0.0433 -1.0000 -1.0000 5018916 1579974633.70 151.5517 59.9957 32.0000 1.9838 1.9849 417.3928 417.6809 0.0433 -1.0000 -1.0000 5018979 1579974633.80 151.5517 59.9957 32.0000 1.9849 1.9861 417.2147 417.5026 0.0434 -1.0000 -1.0000 5019057 1579974633.90 151.5361 59.9957 32.0000 1.9851 1.9863 417.1434 417.4312 0.0431 -1.0000 -1.0000 5019322 1579974634.00 151.5361 59.9957 32.0000 1.9846 1.9857 417.1391 417.4269 0.0433 -1.0000 -1.0000 5019385 1579974634.10 151.5361 59.9957 32.0000 1.9842 1.9854 417.2625 417.5488 0.0431 -1.0000 -1.0000 5019448 1579974634.20 151.5361 59.9957 32.0000 1.9843 1.9854 417.3578 417.6462 0.0435 -1.0000 -1.0000 5019510 1579974634.30 151.5361 59.9957 32.0000 1.9836 1.9848 417.3720 417.6594 0.0432 -1.0000 -1.0000 5019588 1579974634.40 151.5383 59.9957 32.0000 1.9843 1.9854 417.3554 417.6428 0.0432 -1.0000 -1.0000 5019885 1579974634.50 151.5599 59.9957 32.0000 1.9837 1.9849 417.2345 417.5211 0.0431 -1.0000 -1.0000 5019948 1579974634.60 151.5599 59.9957 32.0000 1.9846 1.9857 417.1850 417.4730 0.0433 -1.0000 -1.0000 5020026 1579974634.70 151.5599 59.9957 32.0000 1.9840 1.9852 417.2768 417.5644 0.0433 -1.0000 -1.0000 5020088 1579974634.80 151.5599 59.9957 32.0000 1.9833 1.9844 417.4048 417.6914 0.0431 -1.0000 -1.0000 5020151 1579974634.90 151.5599 59.9957 32.0000 1.9839 1.9850 417.4536 417.7424 0.0433 -1.0000 -1.0000 5020229 1579974635.00 151.5426 59.9962 32.0000 1.9844 1.9855 417.3643 417.6521 0.0433 -1.0000 -1.0000 5020510 1579974635.10 151.5426 59.9962 32.0000 1.9847 1.9858 417.2464 417.5342 0.0433 -1.0000 -1.0000 5020572 1579974635.20 151.5426 59.9962 32.0000 1.9841 1.9852 417.1469 417.4345 0.0432 -1.0000 -1.0000 5020635 1579974635.30 151.5426 59.9962 32.0000 1.9844 1.9855 417.2570 417.5439 0.0431 -1.0000 -1.0000 5020698 1579974635.40 151.5426 59.9962 32.0000 1.9833 1.9845 417.3830 417.6699 0.0432 -1.0000 -1.0000 5020760 1579974635.50 151.5071 59.9962 32.0000 1.9838 1.9849 417.3723 417.6601 0.0433 -1.0000 -1.0000 5020838 1579974635.60 151.4417 59.9962 32.0000 1.9843 1.9854 417.2433 417.5309 0.0432 -1.0000 -1.0000 5020901 1579974635.70 151.4417 59.9962 32.0000 1.9847 1.9858 417.1726 417.4611 0.0434 -1.0000 -1.0000 5020963 1579974635.80 151.4417 59.9962 32.0000 1.9848 1.9860 417.1847 417.4728 0.0433 -1.0000 -1.0000 5021041 1579974635.90 151.4417 59.9962 32.0000 1.9838 1.9850 417.3211 417.6086 0.0432 -1.0000 -1.0000 5021104 1579974636.00 151.4417 59.9962 32.0000 1.9841 1.9853 417.3732 417.6617 0.0434 -1.0000 -1.0000 5021323 1579974636.10 151.4616 59.9962 32.0000 1.9838 1.9850 417.4133 417.7014 0.0433 -1.0000 -1.0000 5021401 1579974636.20 151.4616 59.9962 32.0000 1.9842 1.9854 417.2732 417.5608 0.0432 -1.0000 -1.0000 5021463 1579974636.30 151.4616 59.9962 32.0000 1.9848 1.9859 417.1341 417.4230 0.0434 -1.0000 -1.0000 5021541 1579974636.40 151.4616 59.9962 32.0000 1.9841 1.9853 417.2151 417.5021 0.0432 -1.0000 -1.0000 5021604 1579974636.50 151.4616 59.9962 32.0000 1.9844 1.9855 417.2881 417.5752 0.0432 -1.0000 -1.0000 5021776 1579974636.60 151.4563 59.9962 32.0000 1.9838 1.9849 417.4102 417.6964 0.0431 -1.0000 -1.0000 5021854 1579974636.70 151.4045 59.9962 32.0000 1.9839 1.9850 417.3919 417.6794 0.0433 -1.0000 -1.0000 5021916 1579974636.80 151.4045 59.9962 32.0000 1.9845 1.9856 417.2168 417.5045 0.0433 -1.0000 -1.0000 5021979 1579974636.90 151.4045 59.9962 32.0000 1.9848 1.9859 417.2421 417.5304 0.0433 -1.0000 -1.0000 5022041 1579974637.00 151.4045 59.9962 32.0000 1.9841 1.9852 417.3700 417.6581 0.0433 -1.0000 -1.0000 5022276 1579974637.10 151.4045 59.9962 32.0000 1.9835 1.9846 417.3577 417.6461 0.0434 -1.0000 -1.0000 5022338 1579974637.20 151.5078 59.9962 32.0000 1.9851 1.9863 417.3318 417.6199 0.0433 -1.0000 -1.0000 5022401 1579974637.30 151.5078 59.9962 32.0000 1.9853 1.9864 417.2956 417.5835 0.0433 -1.0000 -1.0000 5022463 1579974637.40 151.5078 59.9962 32.0000 1.9852 1.9863 417.2580 417.5447 0.0430 -1.0000 -1.0000 5022526 1579974637.50 151.5078 59.9962 32.0000 1.9847 1.9858 417.4085 417.6957 0.0432 -1.0000 -1.0000 5022838 1579974637.60 151.5078 59.9962 32.0000 1.9852 1.9863 417.5176 417.8063 0.0434 -1.0000 -1.0000 5022901 1579974637.70 151.5078 59.9962 32.0000 1.9841 1.9852 417.4355 417.7237 0.0433 -1.0000 -1.0000 5022963 1579974637.80 151.4870 59.9962 32.0000 1.9842 1.9853 417.3164 417.6034 0.0432 -1.0000 -1.0000 5023057 1579974637.90 151.4870 59.9962 32.0000 1.9845 1.9856 417.2349 417.5229 0.0433 -1.0000 -1.0000 5023119 1579974638.00 151.4870 59.9962 32.0000 1.9846 1.9857 417.3967 417.6847 0.0433 -1.0000 -1.0000 5023291 1579974638.10 151.4870 59.9962 32.0000 1.9835 1.9847 417.4745 417.7614 0.0431 -1.0000 -1.0000 5023369 1579974638.20 151.4870 59.9962 32.0000 1.9845 1.9856 417.2727 417.5604 0.0432 -1.0000 -1.0000 5023432 1579974638.30 151.5925 59.9962 32.0000 1.9848 1.9859 417.1928 417.4808 0.0434 -1.0000 -1.0000 5023510 1579974638.40 151.5925 59.9962 32.0000 1.9849 1.9861 417.1263 417.4136 0.0432 -1.0000 -1.0000 5023572 1579974638.50 151.5925 59.9962 32.0000 1.9843 1.9854 417.2026 417.4900 0.0432 -1.0000 -1.0000 5023635 1579974638.60 151.5925 59.9962 32.0000 1.9838 1.9849 417.3902 417.6777 0.0433 -1.0000 -1.0000 5024057 1579974638.70 151.5925 59.9962 32.0000 1.9840 1.9851 417.4577 417.7456 0.0433 -1.0000 -1.0000 5024119 1579974638.80 151.5856 59.9962 32.0000 1.9847 1.9858 417.3193 417.6068 0.0431 -1.0000 -1.0000 5024182 1579974638.90 151.5783 59.9962 32.0000 1.9846 1.9858 417.2622 417.5496 0.0433 -1.0000 -1.0000 5024245 1579974639.00 151.5783 59.9962 32.0000 1.9843 1.9854 417.2171 417.5051 0.0434 -1.0000 -1.0000 5024307 1579974639.10 151.5783 59.9962 32.0000 1.9843 1.9855 417.3407 417.6290 0.0433 -1.0000 -1.0000 5024541 1579974639.20 151.5783 59.9962 32.0000 1.9835 1.9846 417.4579 417.7461 0.0434 -1.0000 -1.0000 5024604 1579974639.30 151.5783 59.9962 32.0000 1.9839 1.9850 417.3438 417.6316 0.0433 -1.0000 -1.0000 5024666 1579974639.40 151.5196 59.9962 32.0000 1.9847 1.9858 417.3252 417.6135 0.0434 -1.0000 -1.0000 5024729 1579974639.50 151.5196 59.9962 32.0000 1.9847 1.9858 417.2225 417.5102 0.0433 -1.0000 -1.0000 5024807 1579974639.60 151.5196 59.9962 32.0000 1.9846 1.9857 417.2674 417.5556 0.0434 -1.0000 -1.0000 5025026 1579974639.70 151.5196 59.9962 32.0000 1.9836 1.9847 417.3280 417.6169 0.0434 -1.0000 -1.0000 5025104 1579974639.80 151.5196 59.9962 32.0000 1.9836 1.9847 417.4519 417.7398 0.0433 -1.0000 -1.0000 5025166 1579974639.90 151.4836 59.9958 32.0000 1.9840 1.9851 417.4042 417.6923 0.0432 -1.0000 -1.0000 5025229 1579974640.00 151.4762 59.9958 32.0000 1.9845 1.9857 417.4097 417.6981 0.0435 -1.0000 -1.0000 5025291 1579974640.10 151.4762 59.9958 32.0000 1.9844 1.9856 417.2462 417.5344 0.0433 -1.0000 -1.0000 5025541 1579974640.20 151.4762 59.9958 32.0000 1.9846 1.9857 417.2188 417.5065 0.0433 -1.0000 -1.0000 5025604 1579974640.30 151.4762 59.9958 32.0000 1.9845 1.9856 417.3122 417.5997 0.0432 -1.0000 -1.0000 5025682 1579974640.40 151.4762 59.9958 32.0000 1.9843 1.9854 417.4108 417.6973 0.0431 -1.0000 -1.0000 5025745 1579974640.50 151.4625 59.9958 32.0000 1.9836 1.9847 417.4378 417.7255 0.0432 -1.0000 -1.0000 5025807 1579974640.60 151.4597 59.9958 32.0000 1.9842 1.9853 417.2940 417.5817 0.0433 -1.0000 -1.0000 5026041 1579974640.70 151.4597 59.9958 32.0000 1.9850 1.9861 417.2031 417.4901 0.0432 -1.0000 -1.0000 5026104 1579974640.80 151.4597 59.9958 32.0000 1.9843 1.9855 417.2200 417.5082 0.0433 -1.0000 -1.0000 5026166 1579974640.90 151.4597 59.9958 32.0000 1.9843 1.9854 417.2627 417.5485 0.0429 -1.0000 -1.0000 5026245 1579974641.00 151.4597 59.9958 32.0000 1.9841 1.9852 417.3734 417.6605 0.0432 -1.0000 -1.0000 5026291 1579974641.10 151.4366 59.9958 32.0000 1.9838 1.9849 417.3877 417.6752 0.0432 -1.0000 -1.0000 5026791 1579974641.20 151.4366 59.9958 32.0000 1.9843 1.9854 417.2655 417.5527 0.0432 -1.0000 -1.0000 5026869 1579974641.30 151.4366 59.9958 32.0000 1.9844 1.9856 417.2091 417.4966 0.0432 -1.0000 -1.0000 5026932 1579974641.40 151.4366 59.9958 32.0000 1.9852 1.9864 417.2953 417.5825 0.0432 -1.0000 -1.0000 5026994 1579974641.50 151.4366 59.9958 32.0000 1.9847 1.9858 417.3719 417.6601 0.0434 -1.0000 -1.0000 5027072 1579974641.60 151.4699 59.9958 32.0000 1.9852 1.9863 417.2779 417.5661 0.0433 -1.0000 -1.0000 5027291 1579974641.70 151.4762 59.9958 32.0000 1.9851 1.9863 417.2628 417.5506 0.0433 -1.0000 -1.0000 5027354 1579974641.80 151.4762 59.9958 32.0000 1.9851 1.9862 417.1550 417.4426 0.0432 -1.0000 -1.0000 5027432 1579974641.90 151.4762 59.9958 32.0000 1.9844 1.9855 417.2326 417.5207 0.0433 -1.0000 -1.0000 5027495 1579974642.00 151.4762 59.9958 32.0000 1.9849 1.9860 417.3344 417.6222 0.0432 -1.0000 -1.0000 5027557 1579974642.10 151.4762 59.9958 32.0000 1.9842 1.9854 417.3990 417.6868 0.0433 -1.0000 -1.0000 5027745 1579974642.20 151.5837 59.9958 32.0000 1.9842 1.9853 417.4291 417.7175 0.0433 -1.0000 -1.0000 5027807 1579974642.30 151.5837 59.9958 32.0000 1.9839 1.9850 417.3048 417.5925 0.0432 -1.0000 -1.0000 5027885 1579974642.40 151.5837 59.9958 32.0000 1.9849 1.9860 417.2509 417.5379 0.0431 -1.0000 -1.0000 5027948 1579974642.50 151.5837 59.9958 32.0000 1.9842 1.9853 417.3767 417.6641 0.0432 -1.0000 -1.0000 5028010 1579974642.60 151.5837 59.9958 32.0000 1.9842 1.9854 417.4156 417.7033 0.0432 -1.0000 -1.0000 5028072 1579974642.70 151.5356 59.9958 32.0000 1.9840 1.9851 417.3273 417.6155 0.0434 -1.0000 -1.0000 5028260 1579974642.80 151.5356 59.9958 32.0000 1.9851 1.9862 417.2207 417.5068 0.0431 -1.0000 -1.0000 5028322 1579974642.90 151.5356 59.9958 32.0000 1.9846 1.9858 417.1497 417.4366 0.0432 -1.0000 -1.0000 5028385 1579974643.00 151.5356 59.9958 32.0000 1.9851 1.9862 417.1561 417.4428 0.0431 -1.0000 -1.0000 5028447 1579974643.10 151.5356 59.9958 32.0000 1.9846 1.9857 417.2687 417.5566 0.0433 -1.0000 -1.0000 5028510 1579974643.20 151.5349 59.9958 32.0000 1.9842 1.9853 417.4142 417.7016 0.0432 -1.0000 -1.0000 5028588 1579974643.30 151.5329 59.9958 32.0000 1.9839 1.9850 417.4079 417.6946 0.0432 -1.0000 -1.0000 5028651 1579974643.40 151.5329 59.9958 32.0000 1.9841 1.9853 417.2929 417.5815 0.0434 -1.0000 -1.0000 5028713 1579974643.50 151.5329 59.9958 32.0000 1.9838 1.9849 417.2727 417.5609 0.0433 -1.0000 -1.0000 5028791 1579974643.60 151.5329 59.9958 32.0000 1.9838 1.9850 417.4033 417.6911 0.0433 -1.0000 -1.0000 5028854 1579974643.70 151.5329 59.9958 32.0000 1.9836 1.9847 417.4613 417.7488 0.0432 -1.0000 -1.0000 5028916 1579974643.80 151.4564 59.9958 32.0000 1.9844 1.9855 417.3559 417.6429 0.0431 -1.0000 -1.0000 5028979 1579974643.90 151.4564 59.9958 32.0000 1.9843 1.9854 417.2472 417.5340 0.0432 -1.0000 -1.0000 5029041 1579974644.00 151.4564 59.9958 32.0000 1.9845 1.9856 417.1211 417.4089 0.0433 -1.0000 -1.0000 5029104 1579974644.10 151.4564 59.9958 32.0000 1.9845 1.9856 417.1903 417.4790 0.0435 -1.0000 -1.0000 5029182 1579974644.20 151.4564 59.9958 32.0000 1.9836 1.9848 417.3402 417.6282 0.0433 -1.0000 -1.0000 5029276 1579974644.30 151.4682 59.9958 32.0000 1.9834 1.9845 417.3528 417.6412 0.0433 -1.0000 -1.0000 5029354 1579974644.40 151.4848 59.9958 32.0000 1.9832 1.9843 417.4238 417.7119 0.0433 -1.0000 -1.0000 5029416 1579974644.50 151.4848 59.9958 32.0000 1.9832 1.9844 417.3419 417.6294 0.0432 -1.0000 -1.0000 5029479 1579974644.60 151.4848 59.9958 32.0000 1.9847 1.9858 417.1295 417.4170 0.0433 -1.0000 -1.0000 5029541 1579974644.70 151.4848 59.9958 32.0000 1.9846 1.9857 417.1429 417.4318 0.0435 -1.0000 -1.0000 5030604 1579974644.80 151.4848 59.9958 32.0000 1.9851 1.9862 417.1691 417.4568 0.0432 -1.0000 -1.0000 5030666 1579974644.90 151.4680 59.9967 32.0000 1.9834 1.9845 417.3900 417.6771 0.0432 -1.0000 -1.0000 5030744 1579974645.00 151.4680 59.9967 32.0000 1.9840 1.9851 417.4411 417.7287 0.0432 -1.0000 -1.0000 5030807 1579974645.10 151.4680 59.9967 32.0000 1.9849 1.9861 417.3545 417.6433 0.0434 -1.0000 -1.0000 5030869 1579974645.20 151.4680 59.9967 32.0000 1.9850 1.9861 417.2523 417.5397 0.0432 -1.0000 -1.0000 5030947 1579974645.30 151.4680 59.9967 32.0000 1.9850 1.9861 417.1063 417.3944 0.0433 -1.0000 -1.0000 5031010 1579974645.40 151.4435 59.9967 32.0000 1.9842 1.9853 417.2385 417.5263 0.0433 -1.0000 -1.0000 5031072 1579974645.50 151.4395 59.9967 32.0000 1.9842 1.9854 417.3675 417.6555 0.0432 -1.0000 -1.0000 5031135 1579974645.60 151.4395 59.9967 32.0000 1.9835 1.9846 417.4134 417.7003 0.0432 -1.0000 -1.0000 5031197 1579974645.70 151.4395 59.9967 32.0000 1.9845 1.9857 417.3044 417.5924 0.0433 -1.0000 -1.0000 5031260 1579974645.80 151.4395 59.9967 32.0000 1.9848 1.9859 417.2570 417.5449 0.0433 -1.0000 -1.0000 5031338 1579974645.90 151.4422 59.9967 32.0000 1.9844 1.9855 417.1553 417.4434 0.0433 -1.0000 -1.0000 5031401 1579974646.00 151.5019 59.9967 32.0000 1.9839 1.9850 417.3028 417.5911 0.0433 -1.0000 -1.0000 5031463 1579974646.10 151.5019 59.9967 32.0000 1.9843 1.9854 417.4437 417.7318 0.0433 -1.0000 -1.0000 5031541 1579974646.20 151.5019 59.9967 32.0000 1.9844 1.9856 417.3201 417.6082 0.0433 -1.0000 -1.0000 5031604 1579974646.30 151.5019 59.9967 32.0000 1.9856 1.9867 417.3508 417.6390 0.0434 -1.0000 -1.0000 5031666 1579974646.40 151.5019 59.9967 32.0000 1.9853 1.9865 417.1883 417.4766 0.0433 -1.0000 -1.0000 5031729 1579974646.50 151.5019 59.9967 32.0000 1.9848 1.9859 417.2941 417.5821 0.0433 -1.0000 -1.0000 5031791 1579974646.60 151.5049 59.9967 32.0000 1.9839 1.9851 417.4066 417.6939 0.0432 -1.0000 -1.0000 5031869 1579974646.70 151.5049 59.9967 32.0000 1.9839 1.9851 417.4128 417.7006 0.0433 -1.0000 -1.0000 5031932 1579974646.80 151.5049 59.9967 32.0000 1.9847 1.9858 417.1117 417.3987 0.0432 -1.0000 -1.0000 5032260 1579974646.90 151.5049 59.9967 32.0000 1.9845 1.9856 417.2370 417.5248 0.0433 -1.0000 -1.0000 5032338 1579974647.00 151.5049 59.9967 32.0000 1.9839 1.9850 417.3325 417.6209 0.0434 -1.0000 -1.0000 5032401 1579974647.10 151.5272 59.9967 32.0000 1.9836 1.9848 417.4114 417.6976 0.0431 -1.0000 -1.0000 5032463 1579974647.20 151.5693 59.9967 32.0000 1.9843 1.9855 417.3450 417.6347 0.0435 -1.0000 -1.0000 5032526 1579974647.30 151.5693 59.9967 32.0000 1.9848 1.9860 417.2088 417.4972 0.0434 -1.0000 -1.0000 5032807 1579974647.40 151.5693 59.9967 32.0000 1.9847 1.9858 417.1677 417.4548 0.0432 -1.0000 -1.0000 5032869 1579974647.50 151.5693 59.9967 32.0000 1.9843 1.9854 417.1942 417.4818 0.0433 -1.0000 -1.0000 5032947 1579974647.60 151.5693 59.9967 32.0000 1.9844 1.9855 417.2650 417.5528 0.0432 -1.0000 -1.0000 5033010 1579974647.70 151.5254 59.9967 32.0000 1.9839 1.9850 417.4085 417.6961 0.0432 -1.0000 -1.0000 5033072 1579974647.80 151.5254 59.9967 32.0000 1.9838 1.9850 417.3765 417.6642 0.0433 -1.0000 -1.0000 5033291 1579974647.90 151.5254 59.9967 32.0000 1.9841 1.9852 417.2209 417.5082 0.0431 -1.0000 -1.0000 5033369 1579974648.00 151.5254 59.9967 32.0000 1.9836 1.9847 417.2782 417.5658 0.0433 -1.0000 -1.0000 5033432 1579974648.10 151.5254 59.9967 32.0000 1.9835 1.9846 417.3475 417.6358 0.0433 -1.0000 -1.0000 5033510 1579974648.20 151.5030 59.9967 32.0000 1.9843 1.9854 417.4056 417.6934 0.0433 -1.0000 -1.0000 5033572 1579974648.30 151.4948 59.9967 32.0000 1.9847 1.9858 417.2122 417.4996 0.0432 -1.0000 -1.0000 5033807 1579974648.40 151.4948 59.9967 32.0000 1.9842 1.9853 417.0980 417.3857 0.0433 -1.0000 -1.0000 5033869 1579974648.50 151.4948 59.9967 32.0000 1.9842 1.9853 417.2132 417.5005 0.0432 -1.0000 -1.0000 5033932 1579974648.60 151.4948 59.9967 32.0000 1.9840 1.9851 417.2952 417.5836 0.0434 -1.0000 -1.0000 5033995 1579974648.70 151.4948 59.9967 32.0000 1.9834 1.9845 417.3999 417.6879 0.0432 -1.0000 -1.0000 5034057 1579974648.80 151.5002 59.9967 32.0000 1.9839 1.9851 417.3554 417.6429 0.0433 -1.0000 -1.0000 5034291 1579974648.90 151.5002 59.9967 32.0000 1.9844 1.9855 417.1777 417.4646 0.0432 -1.0000 -1.0000 5034369 1579974649.00 151.5002 59.9967 32.0000 1.9842 1.9853 417.2799 417.5677 0.0432 -1.0000 -1.0000 5034432 1579974649.10 151.5002 59.9967 32.0000 1.9839 1.9850 417.4004 417.6876 0.0432 -1.0000 -1.0000 5034494 1579974649.20 151.5002 59.9967 32.0000 1.9839 1.9850 417.4978 417.7860 0.0433 -1.0000 -1.0000 5034557 1579974649.30 151.4829 59.9967 32.0000 1.9842 1.9853 417.3560 417.6430 0.0432 -1.0000 -1.0000 5034619 1579974649.40 151.4739 59.9967 32.0000 1.9844 1.9856 417.2459 417.5336 0.0433 -1.0000 -1.0000 5034760 1579974649.50 151.4739 59.9967 32.0000 1.9848 1.9859 417.2473 417.5354 0.0433 -1.0000 -1.0000 5034838 1579974649.60 151.4739 59.9967 32.0000 1.9841 1.9853 417.3140 417.6013 0.0432 -1.0000 -1.0000 5034901 1579974649.70 151.4739 59.9967 32.0000 1.9841 1.9852 417.3732 417.6609 0.0433 -1.0000 -1.0000 5034963 1579974649.80 151.4739 59.9967 32.0000 1.9845 1.9856 417.3470 417.6339 0.0432 -1.0000 -1.0000 5035026 1579974649.90 151.4709 59.9971 32.0000 1.9853 1.9865 417.3714 417.6593 0.0432 -1.0000 -1.0000 5035260 1579974650.00 151.4709 59.9971 32.0000 1.9851 1.9862 417.1990 417.4859 0.0432 -1.0000 -1.0000 5035323 1579974650.10 151.4709 59.9971 32.0000 1.9844 1.9856 417.2983 417.5858 0.0432 -1.0000 -1.0000 5035401 1579974650.20 151.4709 59.9971 32.0000 1.9843 1.9854 417.4056 417.6936 0.0433 -1.0000 -1.0000 5035463 1579974650.30 151.4709 59.9971 32.0000 1.9839 1.9850 417.5197 417.8077 0.0432 -1.0000 -1.0000 5035541 1579974650.40 151.4545 59.9971 32.0000 1.9838 1.9849 417.3873 417.6755 0.0433 -1.0000 -1.0000 5036026 1579974650.50 151.4545 59.9971 32.0000 1.9843 1.9855 417.3997 417.6879 0.0433 -1.0000 -1.0000 5036088 1579974650.60 151.4545 59.9971 32.0000 1.9844 1.9855 417.3237 417.6121 0.0434 -1.0000 -1.0000 5036151 1579974650.70 151.4545 59.9971 32.0000 1.9852 1.9864 417.2274 417.5148 0.0432 -1.0000 -1.0000 5036229 1579974650.80 151.4545 59.9971 32.0000 1.9853 1.9865 417.2216 417.5084 0.0432 -1.0000 -1.0000 5036276 1579974650.90 151.4545 59.9971 32.0000 1.9848 1.9859 417.3286 417.6158 0.0432 -1.0000 -1.0000 5036354 1579974651.00 151.4736 59.9971 32.0000 1.9836 1.9847 417.4163 417.7033 0.0431 -1.0000 -1.0000 5036416 1579974651.10 151.4736 59.9971 32.0000 1.9846 1.9857 417.4299 417.7165 0.0431 -1.0000 -1.0000 5036479 1579974651.20 151.4736 59.9971 32.0000 1.9851 1.9863 417.3131 417.6008 0.0433 -1.0000 -1.0000 5036557 1579974651.30 151.4736 59.9971 32.0000 1.9846 1.9858 417.2749 417.5630 0.0434 -1.0000 -1.0000 5036619 1579974651.40 151.4736 59.9971 32.0000 1.9842 1.9853 417.3950 417.6832 0.0432 -1.0000 -1.0000 5036744 1579974651.50 151.4748 59.9971 32.0000 1.9828 1.9839 417.4354 417.7234 0.0433 -1.0000 -1.0000 5036822 1579974651.60 151.4748 59.9971 32.0000 1.9837 1.9848 417.2626 417.5509 0.0434 -1.0000 -1.0000 5036885 1579974651.70 151.4748 59.9971 32.0000 1.9850 1.9861 417.1787 417.4662 0.0432 -1.0000 -1.0000 5036947 1579974651.80 151.4748 59.9971 32.0000 1.9847 1.9859 417.1636 417.4512 0.0432 -1.0000 -1.0000 5037026 1579974651.90 151.4748 59.9971 32.0000 1.9856 1.9867 417.1549 417.4419 0.0432 -1.0000 -1.0000 5037307 1579974652.00 151.4774 59.9971 32.0000 1.9843 1.9855 417.2967 417.5845 0.0433 -1.0000 -1.0000 5037369 1579974652.10 151.5229 59.9971 32.0000 1.9839 1.9850 417.3946 417.6810 0.0431 -1.0000 -1.0000 5037448 1579974652.20 151.5229 59.9971 32.0000 1.9842 1.9853 417.4074 417.6946 0.0431 -1.0000 -1.0000 5037495 1579974652.30 151.5229 59.9971 32.0000 1.9847 1.9858 417.3759 417.6628 0.0432 -1.0000 -1.0000 5037572 1579974652.40 151.5229 59.9971 32.0000 1.9845 1.9856 417.1550 417.4434 0.0434 -1.0000 -1.0000 5037791 1579974652.50 151.5229 59.9971 32.0000 1.9849 1.9861 417.3141 417.6026 0.0434 -1.0000 -1.0000 5037854 1579974652.60 151.5229 59.9971 32.0000 1.9841 1.9853 417.3611 417.6488 0.0432 -1.0000 -1.0000 5037932 1579974652.70 151.5413 59.9971 32.0000 1.9838 1.9850 417.3835 417.6704 0.0432 -1.0000 -1.0000 5037995 1579974652.80 151.5413 59.9971 32.0000 1.9844 1.9856 417.2885 417.5760 0.0432 -1.0000 -1.0000 5038057 1579974652.90 151.5413 59.9971 32.0000 1.9842 1.9854 417.2231 417.5094 0.0431 -1.0000 -1.0000 5038291 1579974653.00 151.5413 59.9971 32.0000 1.9845 1.9856 417.1358 417.4229 0.0433 -1.0000 -1.0000 5038354 1579974653.10 151.5413 59.9971 32.0000 1.9847 1.9859 417.2823 417.5707 0.0433 -1.0000 -1.0000 5038416 1579974653.20 151.5101 59.9971 32.0000 1.9838 1.9850 417.3188 417.6065 0.0432 -1.0000 -1.0000 5038494 1579974653.30 151.5101 59.9971 32.0000 1.9833 1.9844 417.3971 417.6839 0.0432 -1.0000 -1.0000 5038557 1579974653.40 151.5101 59.9971 32.0000 1.9848 1.9860 417.3553 417.6437 0.0434 -1.0000 -1.0000 5038619 1579974653.50 151.5101 59.9971 32.0000 1.9845 1.9857 417.2277 417.5160 0.0433 -1.0000 -1.0000 5039026 1579974653.60 151.5101 59.9971 32.0000 1.9843 1.9854 417.3235 417.6098 0.0431 -1.0000 -1.0000 5039088 1579974653.70 151.5003 59.9971 32.0000 1.9837 1.9848 417.4060 417.6938 0.0432 -1.0000 -1.0000 5039151 1579974653.80 151.4776 59.9971 32.0000 1.9843 1.9854 417.4000 417.6876 0.0432 -1.0000 -1.0000 5039229 1579974653.90 151.4776 59.9971 32.0000 1.9841 1.9853 417.3294 417.6161 0.0433 -1.0000 -1.0000 5039291 1579974654.00 151.4776 59.9971 32.0000 1.9845 1.9856 417.2480 417.5365 0.0433 -1.0000 -1.0000 5039526 1579974654.10 151.4776 59.9971 32.0000 1.9849 1.9860 417.2563 417.5443 0.0433 -1.0000 -1.0000 5039588 1579974654.20 151.4776 59.9971 32.0000 1.9847 1.9858 417.2555 417.5428 0.0431 -1.0000 -1.0000 5039651 1579974654.30 151.4855 59.9971 32.0000 1.9842 1.9854 417.4414 417.7280 0.0431 -1.0000 -1.0000 5039729 1579974654.40 151.4855 59.9971 32.0000 1.9844 1.9855 417.3430 417.6299 0.0431 -1.0000 -1.0000 5039791 1579974654.50 151.4855 59.9971 32.0000 1.9851 1.9863 417.2948 417.5831 0.0433 -1.0000 -1.0000 5040026 1579974654.60 151.4855 59.9971 32.0000 1.9850 1.9861 417.3740 417.6616 0.0433 -1.0000 -1.0000 5040088 1579974654.70 151.4855 59.9971 32.0000 1.9845 1.9856 417.4933 417.7809 0.0432 -1.0000 -1.0000 5040151 1579974654.80 151.4410 59.9966 32.0000 1.9840 1.9851 417.4332 417.7209 0.0432 -1.0000 -1.0000 5040229 1579974654.90 151.4361 59.9965 32.0000 1.9850 1.9862 417.4295 417.7173 0.0433 -1.0000 -1.0000 5040291 1579974655.00 151.4361 59.9965 32.0000 1.9856 1.9867 417.2407 417.5283 0.0432 -1.0000 -1.0000 5040526 1579974655.10 151.4361 59.9965 32.0000 1.9847 1.9858 417.2387 417.5261 0.0432 -1.0000 -1.0000 5040588 1579974655.20 151.4361 59.9965 32.0000 1.9841 1.9852 417.2635 417.5515 0.0433 -1.0000 -1.0000 5040666 1579974655.30 151.4361 59.9965 32.0000 1.9842 1.9853 417.4101 417.6975 0.0432 -1.0000 -1.0000 5040729 1579974655.40 151.4734 59.9965 32.0000 1.9844 1.9856 417.3093 417.5964 0.0432 -1.0000 -1.0000 5040791 1579974655.50 151.4734 59.9965 32.0000 1.9857 1.9868 417.2870 417.5746 0.0433 -1.0000 -1.0000 5041026 1579974655.60 151.4734 59.9965 32.0000 1.9847 1.9858 417.2282 417.5161 0.0433 -1.0000 -1.0000 5041088 1579974655.70 151.4734 59.9965 32.0000 1.9851 1.9862 417.2262 417.5133 0.0432 -1.0000 -1.0000 5041151 1579974655.80 151.4734 59.9965 32.0000 1.9843 1.9854 417.4581 417.7454 0.0432 -1.0000 -1.0000 5041213 1579974655.90 151.4734 59.9965 32.0000 1.9843 1.9854 417.5001 417.7886 0.0434 -1.0000 -1.0000 5041276 1579974656.00 151.4886 59.9965 32.0000 1.9847 1.9858 417.3862 417.6748 0.0433 -1.0000 -1.0000 5041760 1579974656.10 151.4886 59.9965 32.0000 1.9853 1.9864 417.2666 417.5545 0.0434 -1.0000 -1.0000 5041838 1579974656.20 151.4886 59.9965 32.0000 1.9849 1.9861 417.2295 417.5169 0.0432 -1.0000 -1.0000 5041901 1579974656.30 151.4886 59.9965 32.0000 1.9847 1.9858 417.1912 417.4790 0.0431 -1.0000 -1.0000 5041963 1579974656.40 151.4886 59.9965 32.0000 1.9844 1.9855 417.3570 417.6432 0.0432 -1.0000 -1.0000 5042026 1579974656.50 151.4949 59.9965 32.0000 1.9840 1.9852 417.4373 417.7249 0.0432 -1.0000 -1.0000 5042088 1579974656.60 151.4949 59.9965 32.0000 1.9851 1.9862 417.4770 417.7640 0.0432 -1.0000 -1.0000 5042166 1579974656.70 151.4949 59.9965 32.0000 1.9852 1.9863 417.3095 417.5976 0.0434 -1.0000 -1.0000 5042229 1579974656.80 151.4949 59.9965 32.0000 1.9845 1.9857 417.1680 417.4559 0.0433 -1.0000 -1.0000 5042291 1579974656.90 151.4949 59.9965 32.0000 1.9849 1.9860 417.5244 417.8117 0.0432 -1.0000 -1.0000 5042369 1579974657.00 151.4949 59.9965 32.0000 1.9845 1.9857 417.4107 417.6987 0.0433 -1.0000 -1.0000 5042432 1579974657.10 151.5735 59.9965 32.0000 1.9846 1.9857 417.3760 417.6643 0.0433 -1.0000 -1.0000 5042494 1579974657.20 151.5735 59.9965 32.0000 1.9851 1.9862 417.1834 417.4706 0.0432 -1.0000 -1.0000 5042557 1579974657.30 151.5735 59.9965 32.0000 1.9841 1.9853 417.2750 417.5623 0.0432 -1.0000 -1.0000 5042619 1579974657.40 151.5735 59.9965 32.0000 1.9847 1.9858 417.3568 417.6440 0.0432 -1.0000 -1.0000 5042682 1579974657.50 151.5735 59.9965 32.0000 1.9836 1.9847 417.5104 417.7979 0.0432 -1.0000 -1.0000 5042760 1579974657.60 151.5246 59.9965 32.0000 1.9848 1.9859 417.3895 417.6770 0.0433 -1.0000 -1.0000 5042822 1579974657.70 151.5200 59.9965 32.0000 1.9852 1.9863 417.1694 417.4568 0.0431 -1.0000 -1.0000 5042885 1579974657.80 151.5200 59.9965 32.0000 1.9844 1.9856 417.3398 417.6268 0.0432 -1.0000 -1.0000 5042963 1579974657.90 151.5200 59.9965 32.0000 1.9840 1.9851 417.3047 417.5915 0.0431 -1.0000 -1.0000 5043026 1579974658.00 151.5200 59.9965 32.0000 1.9840 1.9852 417.3070 417.5939 0.0431 -1.0000 -1.0000 5043088 1579974658.10 151.5200 59.9965 32.0000 1.9844 1.9855 417.2658 417.5529 0.0432 -1.0000 -1.0000 5043557 1579974658.20 151.4807 59.9965 32.0000 1.9846 1.9857 417.2449 417.5319 0.0432 -1.0000 -1.0000 5043620 1579974658.30 151.4807 59.9965 32.0000 1.9851 1.9862 417.1709 417.4584 0.0433 -1.0000 -1.0000 5043698 1579974658.40 151.4807 59.9965 32.0000 1.9845 1.9857 417.3477 417.6355 0.0433 -1.0000 -1.0000 5043760 1579974658.50 151.4807 59.9965 32.0000 1.9839 1.9851 417.3682 417.6560 0.0433 -1.0000 -1.0000 5043823 1579974658.60 151.4807 59.9965 32.0000 1.9838 1.9849 417.4059 417.6942 0.0434 -1.0000 -1.0000 5044057 1579974658.70 151.4807 59.9965 32.0000 1.9851 1.9862 417.2703 417.5581 0.0432 -1.0000 -1.0000 5044120 1579974658.80 151.5129 59.9965 32.0000 1.9852 1.9863 417.1930 417.4803 0.0433 -1.0000 -1.0000 5044182 1579974658.90 151.5129 59.9965 32.0000 1.9848 1.9860 417.2452 417.5341 0.0434 -1.0000 -1.0000 5044245 1579974659.00 151.5129 59.9965 32.0000 1.9845 1.9857 417.2730 417.5600 0.0432 -1.0000 -1.0000 5044307 1579974659.10 151.5129 59.9965 32.0000 1.9846 1.9857 417.3634 417.6507 0.0432 -1.0000 -1.0000 5044557 1579974659.20 151.5129 59.9965 32.0000 1.9855 1.9867 417.3055 417.5930 0.0432 -1.0000 -1.0000 5044635 1579974659.30 151.4432 59.9965 32.0000 1.9849 1.9861 417.1775 417.4650 0.0432 -1.0000 -1.0000 5044697 1579974659.40 151.4432 59.9965 32.0000 1.9859 1.9870 417.2834 417.5713 0.0433 -1.0000 -1.0000 5044760 1579974659.50 151.4432 59.9965 32.0000 1.9843 1.9854 417.4368 417.7248 0.0433 -1.0000 -1.0000 5044838 1579974659.60 151.4432 59.9965 32.0000 1.9841 1.9852 417.4537 417.7414 0.0432 -1.0000 -1.0000 5045057 1579974659.70 151.4432 59.9965 32.0000 1.9847 1.9859 417.2422 417.5294 0.0433 -1.0000 -1.0000 5045119 1579974659.80 151.4432 59.9965 32.0000 1.9854 1.9866 417.1212 417.4087 0.0432 -1.0000 -1.0000 5045197 1579974659.90 151.4771 59.9965 32.0000 1.9845 1.9856 417.3206 417.6074 0.0431 -1.0000 -1.0000 5045260 1579974660.00 151.4771 59.9965 32.0000 1.9842 1.9853 417.3214 417.6087 0.0432 -1.0000 -1.0000 5045322 1579974660.10 151.4771 59.9965 32.0000 1.9840 1.9852 417.4992 417.7871 0.0433 -1.0000 -1.0000 5045557 1579974660.20 151.4771 59.9965 32.0000 1.9841 1.9852 417.3901 417.6784 0.0433 -1.0000 -1.0000 5045619 1579974660.30 151.4771 59.9965 32.0000 1.9856 1.9867 417.1978 417.4854 0.0433 -1.0000 -1.0000 5045698 1579974660.40 151.5148 59.9965 32.0000 1.9844 1.9855 417.1828 417.4703 0.0432 -1.0000 -1.0000 5045760 1579974660.50 151.5148 59.9965 32.0000 1.9850 1.9862 417.2938 417.5817 0.0432 -1.0000 -1.0000 5045823 1579974660.60 151.5148 59.9965 32.0000 1.9845 1.9856 417.3973 417.6844 0.0432 -1.0000 -1.0000 5045901 1579974660.70 151.5148 59.9965 32.0000 1.9836 1.9847 417.4868 417.7737 0.0431 -1.0000 -1.0000 5046026 1579974660.80 151.5148 59.9965 32.0000 1.9851 1.9862 417.3815 417.6691 0.0432 -1.0000 -1.0000 5046088 1579974660.90 151.5148 59.9965 32.0000 1.9850 1.9861 417.2365 417.5241 0.0433 -1.0000 -1.0000 5046151 1579974661.00 151.5298 59.9965 32.0000 1.9847 1.9858 417.3131 417.6005 0.0432 -1.0000 -1.0000 5046229 1579974661.10 151.5345 59.9965 32.0000 1.9837 1.9848 417.3625 417.6488 0.0431 -1.0000 -1.0000 5046291 1579974661.20 151.5345 59.9965 32.0000 1.9844 1.9856 417.4014 417.6891 0.0433 -1.0000 -1.0000 5046869 1579974661.30 151.5345 59.9965 32.0000 1.9845 1.9856 417.3718 417.6591 0.0432 -1.0000 -1.0000 5046932 1579974661.40 151.5345 59.9965 32.0000 1.9844 1.9855 417.2585 417.5460 0.0432 -1.0000 -1.0000 5046994 1579974661.50 151.5345 59.9965 32.0000 1.9843 1.9855 417.3278 417.6158 0.0433 -1.0000 -1.0000 5047072 1579974661.60 151.5609 59.9965 32.0000 1.9847 1.9858 417.4002 417.6878 0.0432 -1.0000 -1.0000 5047135 1579974661.70 151.5609 59.9965 32.0000 1.9842 1.9853 417.4919 417.7787 0.0431 -1.0000 -1.0000 5047307 1579974661.80 151.5609 59.9965 32.0000 1.9845 1.9856 417.2399 417.5270 0.0432 -1.0000 -1.0000 5047385 1579974661.90 151.5609 59.9965 32.0000 1.9845 1.9856 417.1415 417.4290 0.0432 -1.0000 -1.0000 5047448 1579974662.00 151.5609 59.9965 32.0000 1.9845 1.9856 417.1330 417.4200 0.0432 -1.0000 -1.0000 5047510 1579974662.10 151.5344 59.9965 32.0000 1.9834 1.9845 417.2824 417.5696 0.0431 -1.0000 -1.0000 5047588 1579974662.20 151.5336 59.9965 32.0000 1.9832 1.9843 417.4183 417.7050 0.0431 -1.0000 -1.0000 5047776 1579974662.30 151.5336 59.9965 32.0000 1.9837 1.9848 417.4059 417.6927 0.0431 -1.0000 -1.0000 5047838 1579974662.40 151.5336 59.9965 32.0000 1.9841 1.9852 417.4048 417.6926 0.0433 -1.0000 -1.0000 5047901 1579974662.50 151.5336 59.9965 32.0000 1.9843 1.9854 417.3445 417.6318 0.0431 -1.0000 -1.0000 5047963 1579974662.60 151.5352 59.9965 32.0000 1.9837 1.9848 417.2966 417.5833 0.0431 -1.0000 -1.0000 5048041 1579974662.70 151.5415 59.9965 32.0000 1.9835 1.9846 417.4499 417.7381 0.0434 -1.0000 -1.0000 5048276 1579974662.80 151.5415 59.9965 32.0000 1.9842 1.9853 417.3616 417.6494 0.0432 -1.0000 -1.0000 5048338 1579974662.90 151.5415 59.9965 32.0000 1.9845 1.9857 417.2653 417.5520 0.0432 -1.0000 -1.0000 5048416 1579974663.00 151.5415 59.9965 32.0000 1.9846 1.9858 417.2575 417.5458 0.0433 -1.0000 -1.0000 5048463 1579974663.10 151.5415 59.9965 32.0000 1.9841 1.9852 417.1987 417.4856 0.0431 -1.0000 -1.0000 5048541 1579974663.20 151.5112 59.9965 32.0000 1.9842 1.9854 417.2373 417.5257 0.0433 -1.0000 -1.0000 5048838 1579974663.30 151.5112 59.9965 32.0000 1.9832 1.9843 417.3833 417.6708 0.0431 -1.0000 -1.0000 5048901 1579974663.40 151.5112 59.9965 32.0000 1.9843 1.9854 417.4678 417.7555 0.0433 -1.0000 -1.0000 5048963 1579974663.50 151.5112 59.9965 32.0000 1.9843 1.9854 417.4322 417.7203 0.0432 -1.0000 -1.0000 5049026 1579974663.60 151.5112 59.9965 32.0000 1.9847 1.9858 417.3513 417.6381 0.0431 -1.0000 -1.0000 5049088 1579974663.70 151.5112 59.9965 32.0000 1.9845 1.9856 417.3407 417.6280 0.0432 -1.0000 -1.0000 5049151 1579974663.80 151.4163 59.9965 32.0000 1.9835 1.9846 417.3900 417.6790 0.0434 -1.0000 -1.0000 5049229 1579974663.90 151.4163 59.9965 32.0000 1.9832 1.9844 417.4297 417.7180 0.0435 -1.0000 -1.0000 5049291 1579974664.00 151.4163 59.9965 32.0000 1.9841 1.9852 417.3985 417.6862 0.0431 -1.0000 -1.0000 5049354 1579974664.10 151.4163 59.9965 32.0000 1.9842 1.9853 417.2309 417.5181 0.0432 -1.0000 -1.0000 5049432 1579974664.20 151.4163 59.9965 32.0000 1.9848 1.9859 417.2240 417.5115 0.0432 -1.0000 -1.0000 5049495 1579974664.30 151.4361 59.9965 32.0000 1.9845 1.9856 417.1262 417.4135 0.0432 -1.0000 -1.0000 5049557 1579974664.40 151.4855 59.9965 32.0000 1.9845 1.9856 417.3122 417.5998 0.0432 -1.0000 -1.0000 5049620 1579974664.50 151.4855 59.9965 32.0000 1.9842 1.9854 417.3844 417.6714 0.0431 -1.0000 -1.0000 5049682 1579974664.60 151.4855 59.9965 32.0000 1.9841 1.9853 417.4254 417.7126 0.0432 -1.0000 -1.0000 5049760 1579974664.70 151.4855 59.9965 32.0000 1.9847 1.9859 417.2667 417.5544 0.0432 -1.0000 -1.0000 5049823 1579974664.80 151.4855 59.9965 32.0000 1.9851 1.9862 417.2095 417.4963 0.0431 -1.0000 -1.0000 5050260 1579974664.90 151.4660 59.9962 32.0000 1.9840 1.9851 417.3929 417.6783 0.0428 -1.0000 -1.0000 5050338 1579974665.00 151.4660 59.9962 32.0000 1.9841 1.9852 417.4336 417.7211 0.0432 -1.0000 -1.0000 5050401 1579974665.10 151.4660 59.9962 32.0000 1.9852 1.9863 417.3810 417.6687 0.0433 -1.0000 -1.0000 5050463 1579974665.20 151.4660 59.9962 32.0000 1.9850 1.9861 417.2343 417.5220 0.0432 -1.0000 -1.0000 5050541 1579974665.30 151.4660 59.9962 32.0000 1.9851 1.9863 417.1987 417.4874 0.0434 -1.0000 -1.0000 5050604 1579974665.40 151.4703 59.9962 32.0000 1.9850 1.9862 417.2605 417.5487 0.0434 -1.0000 -1.0000 5050666 1579974665.50 151.4734 59.9962 32.0000 1.9840 1.9852 417.4030 417.6918 0.0434 -1.0000 -1.0000 5050744 1579974665.60 151.4734 59.9962 32.0000 1.9839 1.9850 417.4806 417.7681 0.0432 -1.0000 -1.0000 5050791 1579974665.70 151.4734 59.9962 32.0000 1.9844 1.9855 417.4114 417.6990 0.0432 -1.0000 -1.0000 5050869 1579974665.80 151.4734 59.9962 32.0000 1.9846 1.9858 417.3459 417.6334 0.0432 -1.0000 -1.0000 5051291 1579974665.90 151.4734 59.9962 32.0000 1.9848 1.9859 417.4106 417.6979 0.0432 -1.0000 -1.0000 5051354 1579974666.00 151.5320 59.9962 32.0000 1.9837 1.9848 417.4652 417.7528 0.0433 -1.0000 -1.0000 5051416 1579974666.10 151.5320 59.9962 32.0000 1.9840 1.9851 417.5129 417.8012 0.0433 -1.0000 -1.0000 5051495 1579974666.20 151.5320 59.9962 32.0000 1.9855 1.9866 417.3088 417.5960 0.0432 -1.0000 -1.0000 5051557 1579974666.30 151.5320 59.9962 32.0000 1.9850 1.9861 417.1767 417.4646 0.0433 -1.0000 -1.0000 5051823 1579974666.40 151.5320 59.9962 32.0000 1.9848 1.9859 417.2006 417.4887 0.0433 -1.0000 -1.0000 5051885 1579974666.50 151.5320 59.9962 32.0000 1.9849 1.9860 417.2644 417.5517 0.0432 -1.0000 -1.0000 5051948 1579974666.60 151.5503 59.9962 32.0000 1.9837 1.9848 417.4187 417.7060 0.0432 -1.0000 -1.0000 5052026 1579974666.70 151.5503 59.9962 32.0000 1.9839 1.9850 417.4941 417.7819 0.0433 -1.0000 -1.0000 5052088 1579974666.80 151.5503 59.9962 32.0000 1.9844 1.9855 417.3428 417.6310 0.0432 -1.0000 -1.0000 5052307 1579974666.90 151.5503 59.9962 32.0000 1.9850 1.9862 417.3242 417.6115 0.0432 -1.0000 -1.0000 5052385 1579974667.00 151.5503 59.9962 32.0000 1.9850 1.9861 417.3444 417.6312 0.0431 -1.0000 -1.0000 5052447 1579974667.10 151.5503 59.9962 32.0000 1.9837 1.9848 417.3427 417.6285 0.0431 -1.0000 -1.0000 5052510 1579974667.20 151.5329 59.9962 32.0000 1.9838 1.9850 417.4058 417.6941 0.0434 -1.0000 -1.0000 5052588 1579974667.30 151.5329 59.9962 32.0000 1.9833 1.9845 417.3962 417.6843 0.0433 -1.0000 -1.0000 5052776 1579974667.40 151.5329 59.9962 32.0000 1.9835 1.9846 417.3347 417.6228 0.0433 -1.0000 -1.0000 5052838 1579974667.50 151.5329 59.9962 32.0000 1.9846 1.9857 417.3121 417.5994 0.0432 -1.0000 -1.0000 5052916 1579974667.60 151.5329 59.9962 32.0000 1.9847 1.9858 417.1603 417.4483 0.0433 -1.0000 -1.0000 5052979 1579974667.70 151.5117 59.9962 32.0000 1.9848 1.9860 417.1800 417.4675 0.0432 -1.0000 -1.0000 5053041 1579974667.80 151.5036 59.9962 32.0000 1.9838 1.9850 417.2685 417.5563 0.0433 -1.0000 -1.0000 5053276 1579974667.90 151.5036 59.9962 32.0000 1.9837 1.9848 417.4309 417.7186 0.0433 -1.0000 -1.0000 5053369 1579974668.00 151.5036 59.9962 32.0000 1.9836 1.9847 417.4079 417.6962 0.0433 -1.0000 -1.0000 5053479 1579974668.10 151.5036 59.9962 32.0000 1.9842 1.9853 417.1779 417.4648 0.0431 -1.0000 -1.0000 5053541 1579974668.20 151.5013 59.9962 32.0000 1.9837 1.9848 417.2216 417.5092 0.0432 -1.0000 -1.0000 5053604 1579974668.30 151.4822 59.9962 32.0000 1.9835 1.9846 417.3000 417.5872 0.0432 -1.0000 -1.0000 5053869 1579974668.40 151.4822 59.9962 32.0000 1.9833 1.9844 417.4632 417.7499 0.0431 -1.0000 -1.0000 5053932 1579974668.50 151.4822 59.9962 32.0000 1.9835 1.9846 417.3817 417.6694 0.0432 -1.0000 -1.0000 5053995 1579974668.60 151.4822 59.9962 32.0000 1.9850 1.9861 417.4457 417.7340 0.0434 -1.0000 -1.0000 5054057 1579974668.70 151.4822 59.9962 32.0000 1.9843 1.9854 417.3468 417.6346 0.0432 -1.0000 -1.0000 5054120 1579974668.80 151.4822 59.9962 32.0000 1.9847 1.9858 417.2559 417.5432 0.0432 -1.0000 -1.0000 5054198 1579974668.90 151.4907 59.9962 32.0000 1.9848 1.9859 417.1712 417.4585 0.0432 -1.0000 -1.0000 5054260 1579974669.00 151.4907 59.9962 32.0000 1.9848 1.9859 417.2642 417.5516 0.0432 -1.0000 -1.0000 5054322 1579974669.10 151.4907 59.9962 32.0000 1.9838 1.9849 417.3658 417.6532 0.0432 -1.0000 -1.0000 5054385 1579974669.20 151.4907 59.9962 32.0000 1.9842 1.9854 417.4180 417.7068 0.0435 -1.0000 -1.0000 5054463 1579974669.30 151.4907 59.9962 32.0000 1.9849 1.9860 417.3374 417.6255 0.0433 -1.0000 -1.0000 5054526 1579974669.40 151.4820 59.9962 32.0000 1.9854 1.9865 417.2060 417.4939 0.0433 -1.0000 -1.0000 5054588 1579974669.50 151.4789 59.9962 32.0000 1.9851 1.9862 417.2009 417.4875 0.0431 -1.0000 -1.0000 5054666 1579974669.60 151.4789 59.9962 32.0000 1.9850 1.9861 417.2960 417.5833 0.0432 -1.0000 -1.0000 5054729 1579974669.70 151.4789 59.9962 32.0000 1.9848 1.9859 417.3997 417.6871 0.0432 -1.0000 -1.0000 5054791 1579974669.80 151.4789 59.9962 32.0000 1.9840 1.9851 417.4315 417.7192 0.0433 -1.0000 -1.0000 5054869 1579974669.90 151.4789 59.9962 32.0000 1.9838 1.9849 417.4334 417.7222 0.0434 -1.0000 -1.0000 5055057 1579974670.00 151.4756 59.9963 32.0000 1.9849 1.9860 417.2713 417.5593 0.0432 -1.0000 -1.0000 5055119 1579974670.10 151.4756 59.9963 32.0000 1.9848 1.9860 417.1968 417.4845 0.0432 -1.0000 -1.0000 5055182 1579974670.20 151.4756 59.9963 32.0000 1.9848 1.9860 417.1951 417.4822 0.0432 -1.0000 -1.0000 5055244 1579974670.30 151.4756 59.9963 32.0000 1.9843 1.9854 417.3965 417.6846 0.0434 -1.0000 -1.0000 5055322 1579974670.40 151.4756 59.9963 32.0000 1.9839 1.9850 417.4325 417.7193 0.0432 -1.0000 -1.0000 5055572 1579974670.50 151.4756 59.9963 32.0000 1.9845 1.9856 417.3949 417.6830 0.0433 -1.0000 -1.0000 5055635 1579974670.60 151.4809 59.9963 32.0000 1.9843 1.9854 417.2534 417.5416 0.0433 -1.0000 -1.0000 5055713 1579974670.70 151.5005 59.9963 32.0000 1.9847 1.9858 417.1919 417.4801 0.0433 -1.0000 -1.0000 5055776 1579974670.80 151.5005 59.9963 32.0000 1.9851 1.9862 417.2825 417.5705 0.0433 -1.0000 -1.0000 5055838 1579974670.90 151.5005 59.9963 32.0000 1.9845 1.9856 417.4157 417.7032 0.0432 -1.0000 -1.0000 5056072 1579974671.00 151.5005 59.9963 32.0000 1.9840 1.9852 417.5080 417.7953 0.0432 -1.0000 -1.0000 5056135 1579974671.10 151.5005 59.9963 32.0000 1.9849 1.9860 417.4019 417.6906 0.0434 -1.0000 -1.0000 5056198 1579974671.20 151.4858 59.9963 32.0000 1.9850 1.9862 417.3232 417.6115 0.0433 -1.0000 -1.0000 5056276 1579974671.30 151.4858 59.9963 32.0000 1.9849 1.9860 417.2692 417.5563 0.0432 -1.0000 -1.0000 5056338 1579974671.40 151.4858 59.9963 32.0000 1.9847 1.9858 417.3881 417.6752 0.0431 -1.0000 -1.0000 5057229 1579974671.50 151.4858 59.9963 32.0000 1.9839 1.9851 417.3997 417.6875 0.0433 -1.0000 -1.0000 5057307 1579974671.60 151.4858 59.9963 32.0000 1.9835 1.9847 417.3850 417.6730 0.0433 -1.0000 -1.0000 5057369 1579974671.70 151.4948 59.9963 32.0000 1.9843 1.9854 417.2252 417.5124 0.0431 -1.0000 -1.0000 5057432 1579974671.80 151.5081 59.9963 32.0000 1.9847 1.9858 417.2095 417.4980 0.0434 -1.0000 -1.0000 5057510 1579974671.90 151.5081 59.9963 32.0000 1.9841 1.9852 417.2123 417.4996 0.0433 -1.0000 -1.0000 5057572 1579974672.00 151.5081 59.9963 32.0000 1.9839 1.9850 417.3007 417.5885 0.0433 -1.0000 -1.0000 5057635 1579974672.10 151.5081 59.9963 32.0000 1.9835 1.9847 417.4150 417.7024 0.0432 -1.0000 -1.0000 5057698 1579974672.20 151.5081 59.9963 32.0000 1.9846 1.9857 417.3496 417.6363 0.0431 -1.0000 -1.0000 5057760 1579974672.30 151.5008 59.9963 32.0000 1.9846 1.9857 417.2716 417.5594 0.0433 -1.0000 -1.0000 5057838 1579974672.40 151.5008 59.9963 32.0000 1.9847 1.9858 417.1558 417.4433 0.0433 -1.0000 -1.0000 5057901 1579974672.50 151.5008 59.9963 32.0000 1.9848 1.9860 417.3184 417.6065 0.0433 -1.0000 -1.0000 5057963 1579974672.60 151.5008 59.9963 32.0000 1.9836 1.9847 417.4759 417.7640 0.0433 -1.0000 -1.0000 5058041 1579974672.70 151.5008 59.9963 32.0000 1.9836 1.9847 417.3791 417.6662 0.0431 -1.0000 -1.0000 5058104 1579974672.80 151.4989 59.9963 32.0000 1.9838 1.9849 417.2743 417.5612 0.0432 -1.0000 -1.0000 5058166 1579974672.90 151.4987 59.9963 32.0000 1.9847 1.9859 417.2057 417.4928 0.0432 -1.0000 -1.0000 5058229 1579974673.00 151.4987 59.9963 32.0000 1.9843 1.9854 417.1875 417.4752 0.0433 -1.0000 -1.0000 5058291 1579974673.10 151.4987 59.9963 32.0000 1.9833 1.9845 417.3434 417.6316 0.0433 -1.0000 -1.0000 5058354 1579974673.20 151.4987 59.9963 32.0000 1.9833 1.9844 417.3895 417.6779 0.0433 -1.0000 -1.0000 5058432 1579974673.30 151.5022 59.9963 32.0000 1.9833 1.9844 417.3014 417.5883 0.0432 -1.0000 -1.0000 5058494 1579974673.40 151.5219 59.9963 32.0000 1.9842 1.9853 417.2254 417.5136 0.0433 -1.0000 -1.0000 5058557 1579974673.50 151.5219 59.9963 32.0000 1.9843 1.9855 417.1607 417.4491 0.0434 -1.0000 -1.0000 5059307 1579974673.60 151.5219 59.9963 32.0000 1.9849 1.9860 417.2626 417.5514 0.0434 -1.0000 -1.0000 5059369 1579974673.70 151.5219 59.9963 32.0000 1.9844 1.9855 417.4818 417.7704 0.0433 -1.0000 -1.0000 5059432 1579974673.80 151.5219 59.9963 32.0000 1.9846 1.9857 417.4949 417.7822 0.0431 -1.0000 -1.0000 5059557 1579974673.90 151.4536 59.9963 32.0000 1.9840 1.9851 417.3462 417.6338 0.0433 -1.0000 -1.0000 5059619 1579974674.00 151.4333 59.9963 32.0000 1.9849 1.9860 417.1979 417.4857 0.0432 -1.0000 -1.0000 5059682 1579974674.10 151.4333 59.9963 32.0000 1.9847 1.9858 417.2584 417.5466 0.0434 -1.0000 -1.0000 5059776 1579974674.20 151.4333 59.9963 32.0000 1.9844 1.9855 417.3986 417.6868 0.0433 -1.0000 -1.0000 5059838 1579974674.30 151.4333 59.9963 32.0000 1.9839 1.9851 417.4552 417.7428 0.0433 -1.0000 -1.0000 5059901 1579974674.40 151.4333 59.9963 32.0000 1.9846 1.9857 417.3047 417.5925 0.0433 -1.0000 -1.0000 5059979 1579974674.50 151.4409 59.9963 32.0000 1.9853 1.9864 417.1486 417.4369 0.0434 -1.0000 -1.0000 5100041 1579974674.60 151.4409 59.9963 32.0000 1.9849 1.9860 417.3137 417.6022 0.0434 -1.0000 -1.0000 5100119 1579974674.70 151.4409 59.9963 32.0000 1.9840 1.9851 417.3054 417.5936 0.0433 -1.0000 -1.0000 5100182 1579974674.80 151.4409 59.9963 32.0000 1.9838 1.9849 417.2991 417.5864 0.0432 -1.0000 -1.0000 5100244 1579974674.90 151.4409 59.9963 32.0000 1.9848 1.9859 417.1933 417.4815 0.0434 -1.0000 -1.0000 5100322 1579974675.00 151.4360 59.9966 32.0000 1.9855 1.9866 417.2186 417.5074 0.0434 -1.0000 -1.0000 5100385 1579974675.10 151.4360 59.9966 32.0000 1.9848 1.9859 417.1832 417.4711 0.0434 -1.0000 -1.0000 5100447 1579974675.20 151.4360 59.9966 32.0000 1.9847 1.9858 417.3105 417.5993 0.0434 -1.0000 -1.0000 5100510 1579974675.30 151.4360 59.9966 32.0000 1.9840 1.9852 417.4459 417.7343 0.0433 -1.0000 -1.0000 5100572 1579974675.40 151.4360 59.9966 32.0000 1.9842 1.9853 417.3936 417.6818 0.0434 -1.0000 -1.0000 5100635 1579974675.50 151.4384 59.9966 32.0000 1.9841 1.9852 417.3433 417.6319 0.0434 -1.0000 -1.0000 5100713 1579974675.60 151.4438 59.9966 32.0000 1.9853 1.9864 417.2025 417.4909 0.0434 -1.0000 -1.0000 5100776 1579974675.70 151.4438 59.9966 32.0000 1.9844 1.9855 417.2286 417.5168 0.0433 -1.0000 -1.0000 5100838 1579974675.80 151.4438 59.9966 32.0000 1.9850 1.9861 417.2487 417.5365 0.0433 -1.0000 -1.0000 5100916 1579974675.90 151.4438 59.9966 32.0000 1.9849 1.9860 417.3958 417.6839 0.0433 -1.0000 -1.0000 5100979 1579974676.00 151.4438 59.9966 32.0000 1.9840 1.9851 417.3644 417.6521 0.0433 -1.0000 -1.0000 5101041 1579974676.10 151.4854 59.9966 32.0000 1.9847 1.9858 417.2909 417.5794 0.0433 -1.0000 -1.0000 5101338 1579974676.20 151.4855 59.9966 32.0000 1.9854 1.9865 417.2151 417.5022 0.0431 -1.0000 -1.0000 5101401 1579974676.30 151.4855 59.9966 32.0000 1.9846 1.9857 417.2959 417.5843 0.0433 -1.0000 -1.0000 5101463 1579974676.40 151.4855 59.9966 32.0000 1.9845 1.9856 417.3882 417.6759 0.0433 -1.0000 -1.0000 5101526 1579974676.50 151.4855 59.9966 32.0000 1.9841 1.9852 417.4990 417.7871 0.0433 -1.0000 -1.0000 5101588 1579974676.60 151.4855 59.9966 32.0000 1.9842 1.9853 417.4708 417.7593 0.0433 -1.0000 -1.0000 5101822 1579974676.70 151.4926 59.9966 32.0000 1.9849 1.9860 417.3122 417.6001 0.0433 -1.0000 -1.0000 5101901 1579974676.80 151.5026 59.9966 32.0000 1.9849 1.9861 417.2115 417.4995 0.0433 -1.0000 -1.0000 5101963 1579974676.90 151.5026 59.9966 32.0000 1.9845 1.9857 417.0919 417.3794 0.0433 -1.0000 -1.0000 5102041 1579974677.00 151.5026 59.9966 32.0000 1.9847 1.9858 417.2988 417.5866 0.0433 -1.0000 -1.0000 5102104 1579974677.10 151.5026 59.9966 32.0000 1.9842 1.9853 417.4261 417.7144 0.0434 -1.0000 -1.0000 5102322 1579974677.20 151.5026 59.9966 32.0000 1.9843 1.9854 417.3415 417.6298 0.0433 -1.0000 -1.0000 5102385 1579974677.30 151.5226 59.9966 32.0000 1.9853 1.9865 417.2719 417.5606 0.0435 -1.0000 -1.0000 5102447 1579974677.40 151.5226 59.9966 32.0000 1.9852 1.9863 417.1965 417.4847 0.0433 -1.0000 -1.0000 5102510 1579974677.50 151.5226 59.9966 32.0000 1.9844 1.9855 417.3125 417.6007 0.0433 -1.0000 -1.0000 5102588 1579974677.60 151.5226 59.9966 32.0000 1.9842 1.9853 417.3411 417.6290 0.0432 -1.0000 -1.0000 5102822 1579974677.70 151.5226 59.9966 32.0000 1.9837 1.9849 417.3874 417.6759 0.0433 -1.0000 -1.0000 5102885 1579974677.80 151.5464 59.9966 32.0000 1.9848 1.9859 417.2878 417.5757 0.0433 -1.0000 -1.0000 5102947 1579974677.90 151.5571 59.9966 32.0000 1.9847 1.9858 417.2060 417.4939 0.0433 -1.0000 -1.0000 5103010 1579974678.00 151.5571 59.9966 32.0000 1.9845 1.9856 417.2058 417.4943 0.0434 -1.0000 -1.0000 5103072 1579974678.10 151.5571 59.9966 32.0000 1.9847 1.9858 417.2340 417.5223 0.0433 -1.0000 -1.0000 5103807 1579974678.20 151.5571 59.9966 32.0000 1.9843 1.9855 417.2946 417.5832 0.0435 -1.0000 -1.0000 5103869 1579974678.30 151.5571 59.9966 32.0000 1.9840 1.9851 417.2730 417.5610 0.0433 -1.0000 -1.0000 5103947 1579974678.40 151.5565 59.9966 32.0000 1.9843 1.9855 417.2087 417.4965 0.0432 -1.0000 -1.0000 5104010 1579974678.50 151.5565 59.9966 32.0000 1.9839 1.9850 417.2003 417.4874 0.0433 -1.0000 -1.0000 5104072 1579974678.60 151.5565 59.9966 32.0000 1.9843 1.9854 417.2956 417.5847 0.0435 -1.0000 -1.0000 5104135 1579974678.70 151.5565 59.9966 32.0000 1.9836 1.9848 417.3721 417.6607 0.0434 -1.0000 -1.0000 5104213 1579974678.80 151.5565 59.9966 32.0000 1.9838 1.9850 417.3952 417.6835 0.0433 -1.0000 -1.0000 5104276 1579974678.90 151.5383 59.9966 32.0000 1.9843 1.9855 417.3123 417.6014 0.0435 -1.0000 -1.0000 5104338 1579974679.00 151.5383 59.9966 32.0000 1.9845 1.9856 417.2647 417.5531 0.0433 -1.0000 -1.0000 5104401 1579974679.10 151.5383 59.9966 32.0000 1.9848 1.9859 417.2605 417.5484 0.0433 -1.0000 -1.0000 5104463 1579974679.20 151.5383 59.9966 32.0000 1.9849 1.9860 417.2496 417.5378 0.0433 -1.0000 -1.0000 5104557 1579974679.30 151.5383 59.9966 32.0000 1.9834 1.9845 417.4557 417.7435 0.0434 -1.0000 -1.0000 5104619 1579974679.40 151.5207 59.9966 32.0000 1.9835 1.9846 417.4018 417.6902 0.0433 -1.0000 -1.0000 5104682 1579974679.50 151.4794 59.9966 32.0000 1.9842 1.9853 417.4003 417.6889 0.0434 -1.0000 -1.0000 5104760 1579974679.60 151.4794 59.9966 32.0000 1.9848 1.9859 417.2155 417.5036 0.0433 -1.0000 -1.0000 5104822 1579974679.70 151.4794 59.9966 32.0000 1.9848 1.9859 417.1510 417.4391 0.0434 -1.0000 -1.0000 5105072 1579974679.80 151.4794 59.9966 32.0000 1.9852 1.9863 417.1571 417.4460 0.0434 -1.0000 -1.0000 5105135 1579974679.90 151.4794 59.9966 32.0000 1.9841 1.9852 417.2199 417.5076 0.0433 -1.0000 -1.0000 5105197 1579974680.00 151.5016 59.9967 32.0000 1.9833 1.9844 417.3996 417.6883 0.0434 -1.0000 -1.0000 5105260 1579974680.10 151.5016 59.9967 32.0000 1.9837 1.9848 417.3954 417.6841 0.0434 -1.0000 -1.0000 5105338 1579974680.20 151.5016 59.9967 32.0000 1.9851 1.9863 417.3266 417.6148 0.0434 -1.0000 -1.0000 5105557 1579974680.30 151.5016 59.9967 32.0000 1.9848 1.9860 417.1852 417.4733 0.0433 -1.0000 -1.0000 5105635 1579974680.40 151.5016 59.9967 32.0000 1.9840 1.9851 417.3923 417.6804 0.0433 -1.0000 -1.0000 5105698 1579974680.50 151.5016 59.9967 32.0000 1.9842 1.9854 417.3694 417.6581 0.0435 -1.0000 -1.0000 5105760 1579974680.60 151.4681 59.9967 32.0000 1.9841 1.9853 417.4822 417.7705 0.0433 -1.0000 -1.0000 5105838 1579974680.70 151.4556 59.9967 32.0000 1.9841 1.9852 417.3706 417.6590 0.0434 -1.0000 -1.0000 5106026 1579974680.80 151.4556 59.9967 32.0000 1.9849 1.9860 417.2629 417.5520 0.0435 -1.0000 -1.0000 5106088 1579974680.90 151.4556 59.9967 32.0000 1.9850 1.9861 417.1421 417.4303 0.0433 -1.0000 -1.0000 5106151 1579974681.00 151.4556 59.9967 32.0000 1.9842 1.9853 417.2729 417.5612 0.0434 -1.0000 -1.0000 5106213 1579974681.10 151.4556 59.9967 32.0000 1.9840 1.9851 417.3860 417.6746 0.0434 -1.0000 -1.0000 5106276 1579974681.20 151.4709 59.9967 32.0000 1.9843 1.9855 417.4977 417.7858 0.0434 -1.0000 -1.0000 5106526 1579974681.30 151.4709 59.9967 32.0000 1.9849 1.9860 417.4120 417.7009 0.0434 -1.0000 -1.0000 5106588 1579974681.40 151.4709 59.9967 32.0000 1.9850 1.9861 417.3043 417.5912 0.0431 -1.0000 -1.0000 5106651 1579974681.50 151.4709 59.9967 32.0000 1.9847 1.9858 417.3642 417.6526 0.0434 -1.0000 -1.0000 5106729 1579974681.60 151.4709 59.9967 32.0000 1.9838 1.9849 417.5035 417.7918 0.0433 -1.0000 -1.0000 5106791 1579974681.70 151.5249 59.9967 32.0000 1.9839 1.9850 417.4503 417.7385 0.0434 -1.0000 -1.0000 5107526 1579974681.80 151.5249 59.9967 32.0000 1.9851 1.9862 417.3616 417.6495 0.0433 -1.0000 -1.0000 5107604 1579974681.90 151.5249 59.9967 32.0000 1.9858 1.9869 417.2274 417.5154 0.0433 -1.0000 -1.0000 5107666 1579974682.00 151.5249 59.9967 32.0000 1.9843 1.9854 417.2779 417.5659 0.0433 -1.0000 -1.0000 5107729 1579974682.10 151.5249 59.9967 32.0000 1.9843 1.9855 417.3537 417.6428 0.0434 -1.0000 -1.0000 5107791 1579974682.20 151.5249 59.9967 32.0000 1.9844 1.9855 417.4279 417.7159 0.0433 -1.0000 -1.0000 5107854 1579974682.30 151.5672 59.9967 32.0000 1.9850 1.9861 417.2646 417.5528 0.0433 -1.0000 -1.0000 5107932 1579974682.40 151.5672 59.9967 32.0000 1.9854 1.9866 417.2706 417.5587 0.0433 -1.0000 -1.0000 5107995 1579974682.50 151.5672 59.9967 32.0000 1.9854 1.9865 417.2820 417.5697 0.0433 -1.0000 -1.0000 5108057 1579974682.60 151.5672 59.9967 32.0000 1.9841 1.9853 417.4166 417.7055 0.0434 -1.0000 -1.0000 5108135 1579974682.70 151.5672 59.9967 32.0000 1.9840 1.9851 417.3703 417.6597 0.0435 -1.0000 -1.0000 5108198 1579974682.80 151.5927 59.9967 32.0000 1.9845 1.9856 417.2656 417.5533 0.0433 -1.0000 -1.0000 5108260 1579974682.90 151.5927 59.9967 32.0000 1.9849 1.9860 417.2741 417.5622 0.0434 -1.0000 -1.0000 5108338 1579974683.00 151.5927 59.9967 32.0000 1.9847 1.9859 417.3493 417.6377 0.0434 -1.0000 -1.0000 5108401 1579974683.10 151.5927 59.9967 32.0000 1.9846 1.9858 417.3164 417.6038 0.0433 -1.0000 -1.0000 5108463 1579974683.20 151.5927 59.9967 32.0000 1.9843 1.9855 417.4099 417.6988 0.0434 -1.0000 -1.0000 5108526 1579974683.30 151.5905 59.9967 32.0000 1.9840 1.9851 417.5528 417.8416 0.0434 -1.0000 -1.0000 5108588 1579974683.40 151.5694 59.9967 32.0000 1.9850 1.9861 417.3635 417.6518 0.0434 -1.0000 -1.0000 5108651 1579974683.50 151.5694 59.9967 32.0000 1.9849 1.9860 417.2685 417.5571 0.0434 -1.0000 -1.0000 5108729 1579974683.60 151.5694 59.9967 32.0000 1.9855 1.9866 417.2618 417.5494 0.0433 -1.0000 -1.0000 5108791 1579974683.70 151.5694 59.9967 32.0000 1.9849 1.9860 417.3305 417.6189 0.0433 -1.0000 -1.0000 5108854 1579974683.80 151.5694 59.9967 32.0000 1.9840 1.9851 417.4951 417.7836 0.0434 -1.0000 -1.0000 5108932 1579974683.90 151.5848 59.9967 32.0000 1.9840 1.9851 417.3306 417.6194 0.0434 -1.0000 -1.0000 5108994 1579974684.00 151.5848 59.9967 32.0000 1.9846 1.9857 417.2609 417.5489 0.0434 -1.0000 -1.0000 5109057 1579974684.10 151.5848 59.9967 32.0000 1.9848 1.9860 417.2672 417.5556 0.0433 -1.0000 -1.0000 5109119 1579974684.20 151.5848 59.9967 32.0000 1.9843 1.9855 417.3281 417.6157 0.0432 -1.0000 -1.0000 5109307 1579974684.30 151.5848 59.9967 32.0000 1.9839 1.9850 417.4913 417.7796 0.0434 -1.0000 -1.0000 5109385 1579974684.40 151.5728 59.9967 32.0000 1.9837 1.9849 417.4593 417.7486 0.0435 -1.0000 -1.0000 5109448 1579974684.50 151.5722 59.9967 32.0000 1.9848 1.9860 417.2789 417.5674 0.0434 -1.0000 -1.0000 5109510 1579974684.60 151.5722 59.9967 32.0000 1.9856 1.9868 417.2588 417.5471 0.0434 -1.0000 -1.0000 5109588 1579974684.70 151.5722 59.9967 32.0000 1.9848 1.9859 417.2100 417.4984 0.0434 -1.0000 -1.0000 5109651 1579974684.80 151.5722 59.9967 32.0000 1.9854 1.9865 417.2233 417.5115 0.0434 -1.0000 -1.0000 5110026 1579974684.90 151.5722 59.9967 32.0000 1.9840 1.9851 417.4357 417.7247 0.0434 -1.0000 -1.0000 5110104 1579974685.00 151.5358 59.9971 32.0000 1.9846 1.9857 417.4690 417.7577 0.0434 -1.0000 -1.0000 5110166 1579974685.10 151.5358 59.9971 32.0000 1.9850 1.9862 417.3296 417.6188 0.0434 -1.0000 -1.0000 5110229 1579974685.20 151.5358 59.9971 32.0000 1.9849 1.9860 417.2505 417.5383 0.0432 -1.0000 -1.0000 5110307 1579974685.30 151.5358 59.9971 32.0000 1.9845 1.9856 417.3120 417.6011 0.0436 -1.0000 -1.0000 5110369 1579974685.40 151.5358 59.9971 32.0000 1.9840 1.9852 417.4304 417.7187 0.0433 -1.0000 -1.0000 5110432 1579974685.50 151.5184 59.9971 32.0000 1.9844 1.9855 417.4632 417.7517 0.0434 -1.0000 -1.0000 5110494 1579974685.60 151.5184 59.9971 32.0000 1.9838 1.9849 417.3855 417.6742 0.0434 -1.0000 -1.0000 5110557 1579974685.70 151.5184 59.9971 32.0000 1.9849 1.9860 417.2825 417.5701 0.0433 -1.0000 -1.0000 5110619 1579974685.80 151.5184 59.9971 32.0000 1.9847 1.9859 417.1995 417.4876 0.0434 -1.0000 -1.0000 5110822 1579974685.90 151.5184 59.9971 32.0000 1.9845 1.9856 417.1682 417.4571 0.0435 -1.0000 -1.0000 5110869 1579974686.00 151.4963 59.9971 32.0000 1.9842 1.9853 417.2781 417.5672 0.0435 -1.0000 -1.0000 5110932 1579974686.10 151.4832 59.9971 32.0000 1.9843 1.9854 417.3569 417.6459 0.0435 -1.0000 -1.0000 5111010 1579974686.20 151.4832 59.9971 32.0000 1.9843 1.9854 417.2868 417.5752 0.0433 -1.0000 -1.0000 5111072 1579974686.30 151.4832 59.9971 32.0000 1.9849 1.9860 417.1862 417.4740 0.0433 -1.0000 -1.0000 5111807 1579974686.40 151.4832 59.9971 32.0000 1.9856 1.9867 417.1880 417.4771 0.0435 -1.0000 -1.0000 5111869 1579974686.50 151.4832 59.9971 32.0000 1.9843 1.9854 417.2633 417.5520 0.0434 -1.0000 -1.0000 5111932 1579974686.60 151.4456 59.9971 32.0000 1.9843 1.9854 417.2839 417.5732 0.0435 -1.0000 -1.0000 5112010 1579974686.70 151.4456 59.9971 32.0000 1.9846 1.9857 417.4520 417.7407 0.0434 -1.0000 -1.0000 5112072 1579974686.80 151.4456 59.9971 32.0000 1.9850 1.9861 417.3970 417.6848 0.0432 -1.0000 -1.0000 5112307 1579974686.90 151.4456 59.9971 32.0000 1.9853 1.9865 417.2310 417.5192 0.0433 -1.0000 -1.0000 5112369 1579974687.00 151.4456 59.9971 32.0000 1.9847 1.9858 417.1673 417.4557 0.0434 -1.0000 -1.0000 5112432 1579974687.10 151.4653 59.9971 32.0000 1.9850 1.9861 417.3784 417.6659 0.0432 -1.0000 -1.0000 5112510 1579974687.20 151.4662 59.9971 32.0000 1.9836 1.9847 417.4115 417.7003 0.0434 -1.0000 -1.0000 5112572 1579974687.30 151.4662 59.9971 32.0000 1.9843 1.9854 417.3734 417.6620 0.0434 -1.0000 -1.0000 5112635 1579974687.40 151.4662 59.9971 32.0000 1.9852 1.9863 417.2256 417.5146 0.0435 -1.0000 -1.0000 5112697 1579974687.50 151.4662 59.9971 32.0000 1.9851 1.9863 417.2261 417.5140 0.0433 -1.0000 -1.0000 5112776 1579974687.60 151.4662 59.9971 32.0000 1.9848 1.9859 417.3786 417.6668 0.0433 -1.0000 -1.0000 5112838 1579974687.70 151.4846 59.9971 32.0000 1.9840 1.9851 417.4919 417.7806 0.0434 -1.0000 -1.0000 5112901 1579974687.80 151.4846 59.9971 32.0000 1.9847 1.9858 417.3748 417.6633 0.0433 -1.0000 -1.0000 5113338 1579974687.90 151.4846 59.9971 32.0000 1.9839 1.9850 417.4158 417.7038 0.0433 -1.0000 -1.0000 5113401 1579974688.00 151.4846 59.9971 32.0000 1.9845 1.9856 417.2973 417.5862 0.0434 -1.0000 -1.0000 5113463 1579974688.10 151.4846 59.9971 32.0000 1.9848 1.9859 417.2075 417.4956 0.0434 -1.0000 -1.0000 5113541 1579974688.20 151.5850 59.9971 32.0000 1.9853 1.9864 417.4163 417.7047 0.0433 -1.0000 -1.0000 5113604 1579974688.30 151.5850 59.9971 32.0000 1.9844 1.9855 417.5104 417.7992 0.0434 -1.0000 -1.0000 5113682 1579974688.40 151.5850 59.9971 32.0000 1.9832 1.9843 417.5010 417.7901 0.0435 -1.0000 -1.0000 5113776 1579974688.50 151.5850 59.9971 32.0000 1.9839 1.9851 417.4129 417.7012 0.0433 -1.0000 -1.0000 5113838 1579974688.60 151.5850 59.9971 32.0000 1.9846 1.9857 417.2734 417.5629 0.0435 -1.0000 -1.0000 5113916 1579974688.70 151.5772 59.9971 32.0000 1.9848 1.9859 417.2204 417.5092 0.0434 -1.0000 -1.0000 5113979 1579974688.80 151.5487 59.9971 32.0000 1.9847 1.9858 417.2373 417.5254 0.0433 -1.0000 -1.0000 5114041 1579974688.90 151.5487 59.9971 32.0000 1.9845 1.9856 417.4622 417.7507 0.0434 -1.0000 -1.0000 5114322 1579974689.00 151.5487 59.9971 32.0000 1.9846 1.9857 417.4833 417.7722 0.0435 -1.0000 -1.0000 5114385 1579974689.10 151.5487 59.9971 32.0000 1.9841 1.9852 417.4403 417.7287 0.0434 -1.0000 -1.0000 5114447 1579974689.20 151.5487 59.9971 32.0000 1.9846 1.9857 417.3662 417.6552 0.0434 -1.0000 -1.0000 5114526 1579974689.30 151.5265 59.9971 32.0000 1.9844 1.9855 417.3464 417.6347 0.0433 -1.0000 -1.0000 5114588 1579974689.40 151.5265 59.9971 32.0000 1.9833 1.9844 417.3588 417.6471 0.0433 -1.0000 -1.0000 5114869 1579974689.50 151.5265 59.9971 32.0000 1.9833 1.9844 417.3785 417.6673 0.0434 -1.0000 -1.0000 5114932 1579974689.60 151.5265 59.9971 32.0000 1.9842 1.9853 417.3523 417.6403 0.0432 -1.0000 -1.0000 5114994 1579974689.70 151.5265 59.9971 32.0000 1.9848 1.9859 417.3165 417.6051 0.0434 -1.0000 -1.0000 5115057 1579974689.80 151.5311 59.9968 32.0000 1.9850 1.9861 417.1823 417.4697 0.0432 -1.0000 -1.0000 5115135 1579974689.90 151.5360 59.9965 32.0000 1.9843 1.9854 417.1819 417.4700 0.0434 -1.0000 -1.0000 5115557 1579974690.00 151.5360 59.9965 32.0000 1.9839 1.9850 417.2122 417.4998 0.0433 -1.0000 -1.0000 5115620 1579974690.10 151.5360 59.9965 32.0000 1.9843 1.9854 417.4865 417.7759 0.0435 -1.0000 -1.0000 5115698 1579974690.20 151.5360 59.9965 32.0000 1.9842 1.9853 417.5185 417.8073 0.0434 -1.0000 -1.0000 5115760 1579974690.30 151.5360 59.9965 32.0000 1.9837 1.9848 417.4319 417.7208 0.0434 -1.0000 -1.0000 5115823 1579974690.40 151.4738 59.9965 32.0000 1.9841 1.9853 417.2774 417.5656 0.0434 -1.0000 -1.0000 5116057 1579974690.50 151.4738 59.9965 32.0000 1.9840 1.9852 417.2722 417.5607 0.0434 -1.0000 -1.0000 5116120 1579974690.60 151.4738 59.9965 32.0000 1.9840 1.9851 417.3897 417.6776 0.0433 -1.0000 -1.0000 5116182 1579974690.70 151.4738 59.9965 32.0000 1.9846 1.9857 417.4218 417.7100 0.0434 -1.0000 -1.0000 5116260 1579974690.80 151.4738 59.9965 32.0000 1.9837 1.9848 417.4353 417.7247 0.0435 -1.0000 -1.0000 5116322 1579974690.90 151.4995 59.9965 32.0000 1.9848 1.9859 417.3696 417.6591 0.0435 -1.0000 -1.0000 5116557 1579974691.00 151.4995 59.9965 32.0000 1.9849 1.9861 417.2838 417.5722 0.0434 -1.0000 -1.0000 5116619 1579974691.10 151.4995 59.9965 32.0000 1.9848 1.9859 417.2473 417.5351 0.0432 -1.0000 -1.0000 5116682 1579974691.20 151.4995 59.9965 32.0000 1.9837 1.9849 417.3445 417.6327 0.0433 -1.0000 -1.0000 5116760 1579974691.30 151.4995 59.9965 32.0000 1.9838 1.9849 417.5123 417.8005 0.0432 -1.0000 -1.0000 5116822 1579974691.40 151.4993 59.9965 32.0000 1.9837 1.9848 417.4464 417.7352 0.0435 -1.0000 -1.0000 5116885 1579974691.50 151.4946 59.9965 32.0000 1.9840 1.9851 417.3116 417.6003 0.0434 -1.0000 -1.0000 5117072 1579974691.60 151.4946 59.9965 32.0000 1.9844 1.9855 417.3896 417.6782 0.0434 -1.0000 -1.0000 5117135 1579974691.70 151.4946 59.9965 32.0000 1.9839 1.9850 417.5020 417.7908 0.0434 -1.0000 -1.0000 5117197 1579974691.80 151.4946 59.9965 32.0000 1.9842 1.9853 417.4914 417.7794 0.0433 -1.0000 -1.0000 5117276 1579974691.90 151.4946 59.9965 32.0000 1.9845 1.9857 417.4498 417.7385 0.0434 -1.0000 -1.0000 5117338 1579974692.00 151.4837 59.9965 32.0000 1.9849 1.9860 417.3298 417.6183 0.0434 -1.0000 -1.0000 5117401 1579974692.10 151.4801 59.9965 32.0000 1.9853 1.9864 417.2749 417.5636 0.0434 -1.0000 -1.0000 5117463 1579974692.20 151.4801 59.9965 32.0000 1.9850 1.9861 417.2773 417.5646 0.0432 -1.0000 -1.0000 5117541 1579974692.30 151.4801 59.9965 32.0000 1.9839 1.9850 417.4084 417.6969 0.0434 -1.0000 -1.0000 5117604 1579974692.40 151.4801 59.9965 32.0000 1.9838 1.9849 417.4956 417.7845 0.0434 -1.0000 -1.0000 5117666 1579974692.50 151.4801 59.9965 32.0000 1.9846 1.9858 417.3424 417.6314 0.0435 -1.0000 -1.0000 5118104 1579974692.60 151.4642 59.9965 32.0000 1.9849 1.9860 417.2338 417.5227 0.0434 -1.0000 -1.0000 5118182 1579974692.70 151.4642 59.9965 32.0000 1.9850 1.9861 417.3588 417.6474 0.0434 -1.0000 -1.0000 5118244 1579974692.80 151.4642 59.9965 32.0000 1.9847 1.9858 417.4773 417.7663 0.0434 -1.0000 -1.0000 5118307 1579974692.90 151.4642 59.9965 32.0000 1.9841 1.9852 417.4350 417.7236 0.0434 -1.0000 -1.0000 5118369 1579974693.00 151.4642 59.9965 32.0000 1.9853 1.9865 417.2087 417.4975 0.0434 -1.0000 -1.0000 5118432 1579974693.10 151.3919 59.9965 32.0000 1.9849 1.9860 417.2177 417.5058 0.0434 -1.0000 -1.0000 5118494 1579974693.20 151.3919 59.9965 32.0000 1.9843 1.9855 417.2336 417.5218 0.0433 -1.0000 -1.0000 5118572 1579974693.30 151.3919 59.9965 32.0000 1.9851 1.9862 417.2819 417.5700 0.0433 -1.0000 -1.0000 5118635 1579974693.40 151.3919 59.9965 32.0000 1.9837 1.9848 417.4196 417.7073 0.0432 -1.0000 -1.0000 5118697 1579974693.50 151.3919 59.9965 32.0000 1.9843 1.9854 417.4930 417.7806 0.0433 -1.0000 -1.0000 5118838 1579974693.60 151.4425 59.9965 32.0000 1.9849 1.9860 417.2426 417.5309 0.0434 -1.0000 -1.0000 5118901 1579974693.70 151.4899 59.9965 32.0000 1.9854 1.9865 417.2187 417.5072 0.0434 -1.0000 -1.0000 5118963 1579974693.80 151.4899 59.9965 32.0000 1.9841 1.9852 417.3135 417.6025 0.0434 -1.0000 -1.0000 5119041 1579974693.90 151.4899 59.9965 32.0000 1.9833 1.9845 417.4243 417.7128 0.0433 -1.0000 -1.0000 5119104 1579974694.00 151.4899 59.9965 32.0000 1.9839 1.9850 417.4021 417.6903 0.0433 -1.0000 -1.0000 5119276 1579974694.10 151.4899 59.9965 32.0000 1.9848 1.9859 417.2380 417.5261 0.0434 -1.0000 -1.0000 5119354 1579974694.20 151.5183 59.9965 32.0000 1.9848 1.9859 417.1868 417.4753 0.0434 -1.0000 -1.0000 5119416 1579974694.30 151.5183 59.9965 32.0000 1.9839 1.9851 417.4686 417.7561 0.0432 -1.0000 -1.0000 5119495 1579974694.40 151.5183 59.9965 32.0000 1.9837 1.9849 417.4236 417.7121 0.0434 -1.0000 -1.0000 5119557 1579974694.50 151.5183 59.9965 32.0000 1.9837 1.9848 417.4019 417.6887 0.0432 -1.0000 -1.0000 5119838 1579974694.60 151.5183 59.9965 32.0000 1.9842 1.9854 417.3712 417.6605 0.0434 -1.0000 -1.0000 5119901 1579974694.70 151.5357 59.9964 32.0000 1.9850 1.9861 417.2834 417.5715 0.0434 -1.0000 -1.0000 5119963 1579974694.80 151.5611 59.9964 32.0000 1.9848 1.9860 417.2305 417.5195 0.0435 -1.0000 -1.0000 5120026 1579974694.90 151.5611 59.9964 32.0000 1.9842 1.9854 417.3629 417.6521 0.0435 -1.0000 -1.0000 5120104 1579974695.00 151.5611 59.9964 32.0000 1.9847 1.9858 417.4372 417.7269 0.0435 -1.0000 -1.0000 5120322 1579974695.10 151.5611 59.9964 32.0000 1.9844 1.9855 417.3883 417.6770 0.0434 -1.0000 -1.0000 5120385 1579974695.20 151.5611 59.9964 32.0000 1.9845 1.9857 417.2619 417.5506 0.0434 -1.0000 -1.0000 5120463 1579974695.30 151.5472 59.9964 32.0000 1.9845 1.9856 417.2714 417.5595 0.0433 -1.0000 -1.0000 5120526 1579974695.40 151.5466 59.9964 32.0000 1.9841 1.9853 417.2036 417.4921 0.0433 -1.0000 -1.0000 5120588 1579974695.50 151.5466 59.9964 32.0000 1.9839 1.9850 417.2988 417.5868 0.0434 -1.0000 -1.0000 5120822 1579974695.60 151.5466 59.9964 32.0000 1.9835 1.9846 417.4488 417.7380 0.0435 -1.0000 -1.0000 5120885 1579974695.70 151.5466 59.9964 32.0000 1.9840 1.9851 417.5303 417.8193 0.0435 -1.0000 -1.0000 5120947 1579974695.80 151.5455 59.9964 32.0000 1.9846 1.9857 417.3638 417.6528 0.0434 -1.0000 -1.0000 5121026 1579974695.90 151.5392 59.9964 32.0000 1.9840 1.9852 417.2654 417.5539 0.0434 -1.0000 -1.0000 5121088 1579974696.00 151.5392 59.9964 32.0000 1.9843 1.9855 417.2223 417.5107 0.0434 -1.0000 -1.0000 5121572 1579974696.10 151.5392 59.9964 32.0000 1.9837 1.9848 417.4239 417.7127 0.0434 -1.0000 -1.0000 5121651 1579974696.20 151.5392 59.9964 32.0000 1.9829 1.9840 417.3721 417.6608 0.0434 -1.0000 -1.0000 5121713 1579974696.30 151.5392 59.9964 32.0000 1.9838 1.9849 417.4259 417.7144 0.0434 -1.0000 -1.0000 5121791 1579974696.40 151.4636 59.9964 32.0000 1.9852 1.9863 417.3173 417.6057 0.0433 -1.0000 -1.0000 5121854 1579974696.50 151.4630 59.9964 32.0000 1.9846 1.9857 417.1543 417.4430 0.0435 -1.0000 -1.0000 5121916 1579974696.60 151.4630 59.9964 32.0000 1.9847 1.9858 417.3103 417.5994 0.0434 -1.0000 -1.0000 5122088 1579974696.70 151.4630 59.9964 32.0000 1.9842 1.9854 417.4670 417.7550 0.0433 -1.0000 -1.0000 5122151 1579974696.80 151.4630 59.9964 32.0000 1.9835 1.9847 417.4451 417.7335 0.0433 -1.0000 -1.0000 5122213 1579974696.90 151.4666 59.9964 32.0000 1.9848 1.9859 417.4784 417.7664 0.0434 -1.0000 -1.0000 5122291 1579974697.00 151.4681 59.9964 32.0000 1.9847 1.9858 417.3134 417.6029 0.0435 -1.0000 -1.0000 5122354 1579974697.10 151.4681 59.9964 32.0000 1.9852 1.9864 417.2011 417.4895 0.0434 -1.0000 -1.0000 5122588 1579974697.20 151.4681 59.9964 32.0000 1.9844 1.9856 417.5143 417.8035 0.0435 -1.0000 -1.0000 5122651 1579974697.30 151.4681 59.9964 32.0000 1.9837 1.9849 417.4650 417.7539 0.0434 -1.0000 -1.0000 5122713 1579974697.40 151.4681 59.9964 32.0000 1.9837 1.9849 417.4950 417.7839 0.0434 -1.0000 -1.0000 5122776 1579974697.50 151.4353 59.9964 32.0000 1.9849 1.9860 417.3298 417.6182 0.0434 -1.0000 -1.0000 5122854 1579974697.60 151.4353 59.9964 32.0000 1.9845 1.9857 417.2480 417.5371 0.0435 -1.0000 -1.0000 5123072 1579974697.70 151.4353 59.9964 32.0000 1.9851 1.9863 417.3376 417.6256 0.0433 -1.0000 -1.0000 5123135 1579974697.80 151.4353 59.9964 32.0000 1.9837 1.9848 417.3810 417.6699 0.0434 -1.0000 -1.0000 5123213 1579974697.90 151.4353 59.9964 32.0000 1.9838 1.9849 417.4100 417.6984 0.0433 -1.0000 -1.0000 5123276 1579974698.00 151.4872 59.9964 32.0000 1.9841 1.9852 417.4155 417.7045 0.0434 -1.0000 -1.0000 5123338 1579974698.10 151.4872 59.9964 32.0000 1.9849 1.9860 417.3597 417.6488 0.0436 -1.0000 -1.0000 5123572 1579974698.20 151.4872 59.9964 32.0000 1.9848 1.9859 417.3244 417.6131 0.0433 -1.0000 -1.0000 5123635 1579974698.30 151.4872 59.9964 32.0000 1.9848 1.9859 417.4713 417.7599 0.0433 -1.0000 -1.0000 5123713 1579974698.40 151.4872 59.9964 32.0000 1.9840 1.9851 417.5343 417.8220 0.0433 -1.0000 -1.0000 5123776 1579974698.50 151.4872 59.9964 32.0000 1.9842 1.9853 417.4623 417.7510 0.0434 -1.0000 -1.0000 5123838 1579974698.60 151.4336 59.9964 32.0000 1.9846 1.9857 417.2280 417.5163 0.0433 -1.0000 -1.0000 5124338 1579974698.70 151.4336 59.9964 32.0000 1.9852 1.9863 417.2519 417.5401 0.0434 -1.0000 -1.0000 5124401 1579974698.80 151.4336 59.9964 32.0000 1.9836 1.9847 417.3155 417.6042 0.0434 -1.0000 -1.0000 5124463 1579974698.90 151.4336 59.9964 32.0000 1.9836 1.9847 417.4300 417.7168 0.0432 -1.0000 -1.0000 5124526 1579974699.00 151.4336 59.9964 32.0000 1.9841 1.9853 417.4910 417.7800 0.0434 -1.0000 -1.0000 5124588 1579974699.10 151.4939 59.9964 32.0000 1.9841 1.9852 417.3626 417.6519 0.0435 -1.0000 -1.0000 5124651 1579974699.20 151.4962 59.9964 32.0000 1.9841 1.9853 417.2854 417.5745 0.0435 -1.0000 -1.0000 5124729 1579974699.30 151.4962 59.9964 32.0000 1.9847 1.9858 417.2259 417.5150 0.0434 -1.0000 -1.0000 5124791 1579974699.40 151.4962 59.9964 32.0000 1.9839 1.9850 417.3899 417.6778 0.0432 -1.0000 -1.0000 5124854 1579974699.50 151.4962 59.9964 32.0000 1.9839 1.9850 417.3911 417.6802 0.0435 -1.0000 -1.0000 5124932 1579974699.60 151.4993 59.9964 32.0000 1.9839 1.9851 417.4391 417.7282 0.0434 -1.0000 -1.0000 5124994 1579974699.70 151.5360 59.9967 32.0000 1.9849 1.9860 417.2431 417.5315 0.0434 -1.0000 -1.0000 5125057 1579974699.80 151.5360 59.9967 32.0000 1.9843 1.9854 417.3334 417.6221 0.0434 -1.0000 -1.0000 5125119 1579974699.90 151.5360 59.9967 32.0000 1.9846 1.9857 417.4658 417.7542 0.0434 -1.0000 -1.0000 5125197 1579974700.00 151.5360 59.9967 32.0000 1.9839 1.9851 417.5309 417.8198 0.0434 -1.0000 -1.0000 5125260 1579974700.10 151.5360 59.9967 32.0000 1.9836 1.9847 417.4341 417.7223 0.0433 -1.0000 -1.0000 5125338 1579974700.20 151.5526 59.9967 32.0000 1.9852 1.9864 417.3139 417.6024 0.0435 -1.0000 -1.0000 5125401 1579974700.30 151.5526 59.9967 32.0000 1.9849 1.9861 417.2384 417.5263 0.0432 -1.0000 -1.0000 5125479 1579974700.40 151.5526 59.9967 32.0000 1.9846 1.9857 417.2357 417.5235 0.0433 -1.0000 -1.0000 5125541 1579974700.50 151.5526 59.9967 32.0000 1.9839 1.9851 417.3045 417.5929 0.0434 -1.0000 -1.0000 5125604 1579974700.60 151.5526 59.9967 32.0000 1.9838 1.9849 417.4867 417.7750 0.0433 -1.0000 -1.0000 5125869 1579974700.70 151.5526 59.9967 32.0000 1.9837 1.9849 417.4169 417.7053 0.0434 -1.0000 -1.0000 5125932 1579974700.80 151.5185 59.9967 32.0000 1.9844 1.9855 417.2745 417.5637 0.0434 -1.0000 -1.0000 5125994 1579974700.90 151.5048 59.9967 32.0000 1.9848 1.9859 417.2801 417.5682 0.0433 -1.0000 -1.0000 5126057 1579974701.00 151.5048 59.9967 32.0000 1.9844 1.9855 417.1834 417.4722 0.0434 -1.0000 -1.0000 5126120 1579974701.10 151.5048 59.9967 32.0000 1.9840 1.9851 417.2961 417.5843 0.0433 -1.0000 -1.0000 5126182 1579974701.20 151.5048 59.9967 32.0000 1.9829 1.9841 417.3164 417.6052 0.0434 -1.0000 -1.0000 5126338 1579974701.30 151.5048 59.9967 32.0000 1.9838 1.9850 417.4241 417.7128 0.0434 -1.0000 -1.0000 5126401 1579974701.40 151.5206 59.9967 32.0000 1.9840 1.9851 417.3835 417.6717 0.0433 -1.0000 -1.0000 5126463 1579974701.50 151.5206 59.9967 32.0000 1.9842 1.9853 417.2035 417.4927 0.0435 -1.0000 -1.0000 5126541 1579974701.60 151.5206 59.9967 32.0000 1.9848 1.9859 417.2734 417.5624 0.0434 -1.0000 -1.0000 5126604 1579974701.70 151.5206 59.9967 32.0000 1.9840 1.9852 417.4498 417.7379 0.0434 -1.0000 -1.0000 5127463 1579974701.80 151.5206 59.9967 32.0000 1.9833 1.9844 417.5182 417.8071 0.0434 -1.0000 -1.0000 5127541 1579974701.90 151.5173 59.9967 32.0000 1.9845 1.9857 417.4425 417.7314 0.0434 -1.0000 -1.0000 5127604 1579974702.00 151.5075 59.9967 32.0000 1.9849 1.9860 417.2704 417.5587 0.0434 -1.0000 -1.0000 5127666 1579974702.10 151.5075 59.9967 32.0000 1.9847 1.9858 417.2428 417.5313 0.0434 -1.0000 -1.0000 5127729 1579974702.20 151.5075 59.9967 32.0000 1.9845 1.9856 417.2509 417.5395 0.0433 -1.0000 -1.0000 5127791 1579974702.30 151.5075 59.9967 32.0000 1.9845 1.9857 417.3119 417.5991 0.0432 -1.0000 -1.0000 5127869 1579974702.40 151.5075 59.9967 32.0000 1.9839 1.9850 417.4907 417.7795 0.0434 -1.0000 -1.0000 5127932 1579974702.50 151.5609 59.9967 32.0000 1.9840 1.9851 417.4793 417.7683 0.0434 -1.0000 -1.0000 5127995 1579974702.60 151.5609 59.9967 32.0000 1.9842 1.9853 417.4324 417.7210 0.0434 -1.0000 -1.0000 5128072 1579974702.70 151.5609 59.9967 32.0000 1.9845 1.9856 417.4324 417.7210 0.0434 -1.0000 -1.0000 5128291 1579974702.80 151.5609 59.9967 32.0000 1.9845 1.9856 417.2988 417.5874 0.0434 -1.0000 -1.0000 5128354 1579974702.90 151.5609 59.9967 32.0000 1.9840 1.9852 417.3802 417.6688 0.0433 -1.0000 -1.0000 5128432 1579974703.00 151.4428 59.9967 32.0000 1.9833 1.9845 417.4614 417.7501 0.0433 -1.0000 -1.0000 5128494 1579974703.10 151.4314 59.9967 32.0000 1.9835 1.9846 417.3973 417.6849 0.0433 -1.0000 -1.0000 5128557 1579974703.20 151.4314 59.9967 32.0000 1.9847 1.9858 417.2400 417.5288 0.0434 -1.0000 -1.0000 5128791 1579974703.30 151.4314 59.9967 32.0000 1.9849 1.9860 417.2707 417.5586 0.0434 -1.0000 -1.0000 5128854 1579974703.40 151.4314 59.9967 32.0000 1.9848 1.9859 417.2014 417.4906 0.0434 -1.0000 -1.0000 5128916 1579974703.50 151.5031 59.9967 32.0000 1.9838 1.9849 417.4459 417.7348 0.0434 -1.0000 -1.0000 5128994 1579974703.60 151.5058 59.9967 32.0000 1.9833 1.9845 417.4536 417.7416 0.0433 -1.0000 -1.0000 5129057 1579974703.70 151.5058 59.9967 32.0000 1.9836 1.9847 417.4370 417.7254 0.0434 -1.0000 -1.0000 5129291 1579974703.80 151.5058 59.9967 32.0000 1.9848 1.9859 417.4251 417.7143 0.0435 -1.0000 -1.0000 5129369 1579974703.90 151.5058 59.9967 32.0000 1.9846 1.9857 417.2619 417.5507 0.0435 -1.0000 -1.0000 5129432 1579974704.00 151.5058 59.9967 32.0000 1.9836 1.9848 417.3996 417.6884 0.0433 -1.0000 -1.0000 5129495 1579974704.10 151.4445 59.9967 32.0000 1.9844 1.9856 417.4665 417.7560 0.0436 -1.0000 -1.0000 5129557 1579974704.20 151.4445 59.9967 32.0000 1.9842 1.9854 417.5653 417.8529 0.0432 -1.0000 -1.0000 5129620 1579974704.30 151.4445 59.9967 32.0000 1.9848 1.9859 417.4140 417.7025 0.0434 -1.0000 -1.0000 5129697 1579974704.40 151.4445 59.9967 32.0000 1.9852 1.9863 417.4030 417.6909 0.0433 -1.0000 -1.0000 5129760 1579974704.50 151.4445 59.9967 32.0000 1.9856 1.9868 417.2975 417.5853 0.0433 -1.0000 -1.0000 5129823 1579974704.60 151.4661 59.9967 32.0000 1.9857 1.9868 417.2647 417.5535 0.0435 -1.0000 -1.0000 5129901 1579974704.70 151.4889 59.9968 32.0000 1.9844 1.9855 417.3620 417.6498 0.0433 -1.0000 -1.0000 5130385 1579974704.80 151.4889 59.9968 32.0000 1.9845 1.9856 417.3368 417.6252 0.0434 -1.0000 -1.0000 5130447 1579974704.90 151.4889 59.9968 32.0000 1.9845 1.9857 417.5347 417.8230 0.0433 -1.0000 -1.0000 5130510 1579974705.00 151.4889 59.9968 32.0000 1.9846 1.9857 417.3301 417.6175 0.0433 -1.0000 -1.0000 5130572 1579974705.10 151.4889 59.9968 32.0000 1.9849 1.9860 417.2775 417.5669 0.0435 -1.0000 -1.0000 5130635 1579974705.20 151.5040 59.9968 32.0000 1.9850 1.9862 417.1829 417.4714 0.0434 -1.0000 -1.0000 5130854 1579974705.30 151.5058 59.9968 32.0000 1.9851 1.9862 417.3473 417.6365 0.0434 -1.0000 -1.0000 5130916 1579974705.40 151.5058 59.9968 32.0000 1.9838 1.9849 417.4821 417.7700 0.0433 -1.0000 -1.0000 5130979 1579974705.50 151.5058 59.9968 32.0000 1.9840 1.9852 417.5289 417.8178 0.0434 -1.0000 -1.0000 5131041 1579974705.60 151.5058 59.9968 32.0000 1.9843 1.9855 417.4720 417.7607 0.0435 -1.0000 -1.0000 5131104 1579974705.70 151.5092 59.9968 32.0000 1.9853 1.9865 417.3403 417.6296 0.0434 -1.0000 -1.0000 5131182 1579974705.80 151.5656 59.9968 32.0000 1.9850 1.9861 417.2135 417.5006 0.0431 -1.0000 -1.0000 5131244 1579974705.90 151.5656 59.9968 32.0000 1.9847 1.9859 417.2960 417.5842 0.0434 -1.0000 -1.0000 5131307 1579974706.00 151.5656 59.9968 32.0000 1.9841 1.9853 417.4401 417.7286 0.0433 -1.0000 -1.0000 5131369 1579974706.10 151.5656 59.9968 32.0000 1.9843 1.9854 417.4201 417.7092 0.0435 -1.0000 -1.0000 5131447 1579974706.20 151.5656 59.9968 32.0000 1.9843 1.9855 417.3619 417.6500 0.0434 -1.0000 -1.0000 5131510 1579974706.30 151.4890 59.9968 32.0000 1.9850 1.9861 417.2226 417.5112 0.0433 -1.0000 -1.0000 5131572 1579974706.40 151.4890 59.9968 32.0000 1.9839 1.9850 417.2886 417.5775 0.0435 -1.0000 -1.0000 5131635 1579974706.50 151.4890 59.9968 32.0000 1.9836 1.9847 417.4899 417.7785 0.0433 -1.0000 -1.0000 5131713 1579974706.60 151.4890 59.9968 32.0000 1.9836 1.9847 417.4913 417.7793 0.0433 -1.0000 -1.0000 5131776 1579974706.70 151.4890 59.9968 32.0000 1.9844 1.9856 417.5171 417.8059 0.0434 -1.0000 -1.0000 5131838 1579974706.80 151.5011 59.9968 32.0000 1.9851 1.9863 417.3743 417.6638 0.0435 -1.0000 -1.0000 5132072 1579974706.90 151.5421 59.9968 32.0000 1.9844 1.9855 417.2405 417.5291 0.0434 -1.0000 -1.0000 5132135 1579974707.00 151.5421 59.9968 32.0000 1.9847 1.9859 417.2256 417.5146 0.0435 -1.0000 -1.0000 5132197 1579974707.10 151.5421 59.9968 32.0000 1.9849 1.9861 417.3138 417.6022 0.0433 -1.0000 -1.0000 5132260 1579974707.20 151.5421 59.9968 32.0000 1.9839 1.9851 417.4559 417.7439 0.0433 -1.0000 -1.0000 5132338 1579974707.30 151.5421 59.9968 32.0000 1.9842 1.9853 417.4055 417.6946 0.0435 -1.0000 -1.0000 5133229 1579974707.40 151.5374 59.9968 32.0000 1.9841 1.9853 417.4187 417.7067 0.0432 -1.0000 -1.0000 5133291 1579974707.50 151.5204 59.9968 32.0000 1.9843 1.9854 417.2440 417.5325 0.0435 -1.0000 -1.0000 5133369 1579974707.60 151.5204 59.9968 32.0000 1.9838 1.9849 417.3189 417.6079 0.0434 -1.0000 -1.0000 5133432 1579974707.70 151.5204 59.9968 32.0000 1.9831 1.9842 417.4750 417.7632 0.0434 -1.0000 -1.0000 5133495 1579974707.80 151.5204 59.9968 32.0000 1.9830 1.9841 417.5104 417.7987 0.0433 -1.0000 -1.0000 5133572 1579974707.90 151.5204 59.9968 32.0000 1.9846 1.9857 417.5208 417.8091 0.0434 -1.0000 -1.0000 5133635 1579974708.00 151.5268 59.9968 32.0000 1.9850 1.9862 417.3550 417.6448 0.0436 -1.0000 -1.0000 5133697 1579974708.10 151.5298 59.9968 32.0000 1.9842 1.9853 417.2658 417.5551 0.0435 -1.0000 -1.0000 5133760 1579974708.20 151.5298 59.9968 32.0000 1.9845 1.9856 417.2214 417.5093 0.0433 -1.0000 -1.0000 5133838 1579974708.30 151.5298 59.9968 32.0000 1.9850 1.9862 417.3631 417.6511 0.0433 -1.0000 -1.0000 5134072 1579974708.40 151.5298 59.9968 32.0000 1.9838 1.9849 417.4066 417.6949 0.0434 -1.0000 -1.0000 5134135 1579974708.50 151.5298 59.9968 32.0000 1.9844 1.9856 417.4428 417.7323 0.0435 -1.0000 -1.0000 5134197 1579974708.60 151.4815 59.9968 32.0000 1.9842 1.9854 417.3626 417.6519 0.0435 -1.0000 -1.0000 5134260 1579974708.70 151.4815 59.9968 32.0000 1.9849 1.9860 417.2219 417.5106 0.0434 -1.0000 -1.0000 5134338 1579974708.80 151.4815 59.9968 32.0000 1.9842 1.9853 417.2230 417.5129 0.0436 -1.0000 -1.0000 5134557 1579974708.90 151.4815 59.9968 32.0000 1.9839 1.9851 417.3927 417.6817 0.0434 -1.0000 -1.0000 5134635 1579974709.00 151.4815 59.9968 32.0000 1.9836 1.9847 417.4112 417.7003 0.0434 -1.0000 -1.0000 5134697 1579974709.10 151.5303 59.9968 32.0000 1.9839 1.9851 417.3662 417.6541 0.0434 -1.0000 -1.0000 5134760 1579974709.20 151.5303 59.9968 32.0000 1.9844 1.9855 417.3213 417.6099 0.0433 -1.0000 -1.0000 5134822 1579974709.30 151.5303 59.9968 32.0000 1.9850 1.9861 417.2554 417.5439 0.0434 -1.0000 -1.0000 5135057 1579974709.40 151.5303 59.9968 32.0000 1.9844 1.9856 417.2739 417.5629 0.0434 -1.0000 -1.0000 5135119 1579974709.50 151.5303 59.9968 32.0000 1.9841 1.9852 417.4119 417.7002 0.0433 -1.0000 -1.0000 5135197 1579974709.60 151.5166 59.9967 32.0000 1.9836 1.9847 417.4194 417.7088 0.0436 -1.0000 -1.0000 5135260 1579974709.70 151.4586 59.9966 32.0000 1.9840 1.9852 417.4487 417.7371 0.0433 -1.0000 -1.0000 5135322 1579974709.80 151.4586 59.9966 32.0000 1.9845 1.9856 417.2819 417.5704 0.0434 -1.0000 -1.0000 5135385 1579974709.90 151.4586 59.9966 32.0000 1.9845 1.9856 417.2553 417.5429 0.0432 -1.0000 -1.0000 5135447 1579974710.00 151.4586 59.9966 32.0000 1.9846 1.9857 417.3173 417.6061 0.0434 -1.0000 -1.0000 5135510 1579974710.10 151.4586 59.9966 32.0000 1.9847 1.9858 417.4159 417.7049 0.0434 -1.0000 -1.0000 5135588 1579974710.20 151.4586 59.9966 32.0000 1.9850 1.9861 417.4339 417.7224 0.0433 -1.0000 -1.0000 5135651 1579974710.30 151.4586 59.9966 32.0000 1.9846 1.9858 417.3881 417.6762 0.0433 -1.0000 -1.0000 5135729 1579974710.40 151.4368 59.9966 32.0000 1.9846 1.9857 417.3162 417.6038 0.0432 -1.0000 -1.0000 5135791 1579974710.50 151.4368 59.9966 32.0000 1.9849 1.9860 417.2674 417.5554 0.0434 -1.0000 -1.0000 5135854 1579974710.60 151.4368 59.9966 32.0000 1.9841 1.9852 417.3794 417.6684 0.0434 -1.0000 -1.0000 5135932 1579974710.70 151.4368 59.9966 32.0000 1.9838 1.9850 417.4964 417.7854 0.0435 -1.0000 -1.0000 5135995 1579974710.80 151.4368 59.9966 32.0000 1.9849 1.9860 417.5458 417.8333 0.0433 -1.0000 -1.0000 5136057 1579974710.90 151.4368 59.9966 32.0000 1.9845 1.9857 417.3341 417.6231 0.0434 -1.0000 -1.0000 5136338 1579974711.00 151.4669 59.9966 32.0000 1.9846 1.9857 417.1984 417.4872 0.0434 -1.0000 -1.0000 5136401 1579974711.10 151.4710 59.9966 32.0000 1.9852 1.9863 417.2725 417.5615 0.0435 -1.0000 -1.0000 5136463 1579974711.20 151.4710 59.9966 32.0000 1.9845 1.9857 417.3116 417.6008 0.0435 -1.0000 -1.0000 5136541 1579974711.30 151.4710 59.9966 32.0000 1.9838 1.9849 417.4939 417.7828 0.0434 -1.0000 -1.0000 5136604 1579974711.40 151.4710 59.9966 32.0000 1.9850 1.9861 417.4896 417.7781 0.0434 -1.0000 -1.0000 5136822 1579974711.50 151.4710 59.9966 32.0000 1.9842 1.9853 417.4654 417.7539 0.0434 -1.0000 -1.0000 5136901 1579974711.60 151.4856 59.9966 32.0000 1.9856 1.9867 417.4130 417.7021 0.0434 -1.0000 -1.0000 5136963 1579974711.70 151.4856 59.9966 32.0000 1.9853 1.9865 417.3208 417.6096 0.0434 -1.0000 -1.0000 5137026 1579974711.80 151.4856 59.9966 32.0000 1.9842 1.9854 417.3664 417.6554 0.0435 -1.0000 -1.0000 5137104 1579974711.90 151.4856 59.9966 32.0000 1.9837 1.9849 417.4683 417.7558 0.0432 -1.0000 -1.0000 5137869 1579974712.00 151.4856 59.9966 32.0000 1.9848 1.9860 417.3503 417.6391 0.0434 -1.0000 -1.0000 5137932 1579974712.10 151.4854 59.9966 32.0000 1.9851 1.9862 417.1974 417.4859 0.0434 -1.0000 -1.0000 5138010 1579974712.20 151.4854 59.9966 32.0000 1.9847 1.9858 417.2339 417.5217 0.0433 -1.0000 -1.0000 5138072 1579974712.30 151.4854 59.9966 32.0000 1.9849 1.9860 417.2731 417.5606 0.0433 -1.0000 -1.0000 5138135 1579974712.40 151.4854 59.9966 32.0000 1.9839 1.9850 417.4097 417.6984 0.0434 -1.0000 -1.0000 5138213 1579974712.50 151.4854 59.9966 32.0000 1.9840 1.9852 417.4872 417.7759 0.0434 -1.0000 -1.0000 5138276 1579974712.60 151.4949 59.9966 32.0000 1.9847 1.9858 417.4348 417.7232 0.0433 -1.0000 -1.0000 5138354 1579974712.70 151.5159 59.9966 32.0000 1.9844 1.9855 417.3028 417.5905 0.0432 -1.0000 -1.0000 5138416 1579974712.80 151.5159 59.9966 32.0000 1.9848 1.9859 417.2720 417.5597 0.0433 -1.0000 -1.0000 5138479 1579974712.90 151.5159 59.9966 32.0000 1.9843 1.9854 417.2845 417.5729 0.0433 -1.0000 -1.0000 5138557 1579974713.00 151.5159 59.9966 32.0000 1.9841 1.9852 417.4457 417.7340 0.0434 -1.0000 -1.0000 5138619 1579974713.10 151.5159 59.9966 32.0000 1.9838 1.9849 417.3376 417.6257 0.0433 -1.0000 -1.0000 5138682 1579974713.20 151.5378 59.9966 32.0000 1.9844 1.9855 417.2543 417.5421 0.0433 -1.0000 -1.0000 5138760 1579974713.30 151.5733 59.9966 32.0000 1.9845 1.9856 417.2112 417.4997 0.0434 -1.0000 -1.0000 5138822 1579974713.40 151.5733 59.9966 32.0000 1.9841 1.9853 417.2779 417.5668 0.0434 -1.0000 -1.0000 5138885 1579974713.50 151.5733 59.9966 32.0000 1.9833 1.9844 417.2879 417.5757 0.0433 -1.0000 -1.0000 5138947 1579974713.60 151.5733 59.9966 32.0000 1.9840 1.9851 417.4138 417.7019 0.0433 -1.0000 -1.0000 5139010 1579974713.70 151.5733 59.9966 32.0000 1.9834 1.9845 417.4250 417.7140 0.0435 -1.0000 -1.0000 5139072 1579974713.80 151.5733 59.9966 32.0000 1.9837 1.9848 417.3735 417.6630 0.0435 -1.0000 -1.0000 5139151 1579974713.90 151.5733 59.9966 32.0000 1.9839 1.9851 417.2490 417.5378 0.0434 -1.0000 -1.0000 5139213 1579974714.00 151.5733 59.9966 32.0000 1.9839 1.9850 417.2621 417.5507 0.0434 -1.0000 -1.0000 5139354 1579974714.10 151.5733 59.9966 32.0000 1.9838 1.9849 417.4015 417.6903 0.0434 -1.0000 -1.0000 5139432 1579974714.20 151.5733 59.9966 32.0000 1.9843 1.9854 417.3805 417.6700 0.0435 -1.0000 -1.0000 5139495 1579974714.30 151.5753 59.9966 32.0000 1.9847 1.9858 417.1799 417.4682 0.0433 -1.0000 -1.0000 5139572 1579974714.40 151.6067 59.9966 32.0000 1.9849 1.9860 417.1981 417.4872 0.0435 -1.0000 -1.0000 5139635 1579974714.50 151.6067 59.9966 32.0000 1.9847 1.9859 417.2519 417.5406 0.0434 -1.0000 -1.0000 5140557 1579974714.60 151.6067 59.9966 32.0000 1.9839 1.9850 417.4037 417.6915 0.0433 -1.0000 -1.0000 5140635 1579974714.70 151.6067 59.9966 32.0000 1.9831 1.9842 417.4933 417.7812 0.0433 -1.0000 -1.0000 5140697 1579974714.80 151.6067 59.9966 32.0000 1.9841 1.9852 417.3984 417.6869 0.0434 -1.0000 -1.0000 5140760 1579974714.90 151.5689 59.9967 32.0000 1.9846 1.9857 417.2800 417.5689 0.0434 -1.0000 -1.0000 5140822 1579974715.00 151.5177 59.9968 32.0000 1.9842 1.9853 417.2735 417.5616 0.0434 -1.0000 -1.0000 5140885 1579974715.10 151.5177 59.9968 32.0000 1.9836 1.9847 417.3536 417.6420 0.0433 -1.0000 -1.0000 5140947 1579974715.20 151.5177 59.9968 32.0000 1.9836 1.9847 417.4482 417.7359 0.0433 -1.0000 -1.0000 5141026 1579974715.30 151.5177 59.9968 32.0000 1.9835 1.9846 417.4032 417.6915 0.0435 -1.0000 -1.0000 5141088 1579974715.40 151.5177 59.9968 32.0000 1.9847 1.9859 417.3606 417.6504 0.0435 -1.0000 -1.0000 5141151 1579974715.50 151.5238 59.9968 32.0000 1.9843 1.9854 417.3440 417.6319 0.0433 -1.0000 -1.0000 5141229 1579974715.60 151.5238 59.9968 32.0000 1.9841 1.9853 417.2430 417.5318 0.0434 -1.0000 -1.0000 5141291 1579974715.70 151.5238 59.9968 32.0000 1.9846 1.9857 417.1494 417.4380 0.0435 -1.0000 -1.0000 5141354 1579974715.80 151.5238 59.9968 32.0000 1.9838 1.9849 417.3653 417.6548 0.0435 -1.0000 -1.0000 5141416 1579974715.90 151.5238 59.9968 32.0000 1.9833 1.9845 417.4409 417.7295 0.0434 -1.0000 -1.0000 5141479 1579974716.00 151.5345 59.9968 32.0000 1.9836 1.9847 417.4767 417.7653 0.0434 -1.0000 -1.0000 5141620 1579974716.10 151.5345 59.9968 32.0000 1.9836 1.9847 417.4020 417.6908 0.0434 -1.0000 -1.0000 5141697 1579974716.20 151.5345 59.9968 32.0000 1.9847 1.9858 417.2609 417.5496 0.0434 -1.0000 -1.0000 5141760 1579974716.30 151.5345 59.9968 32.0000 1.9847 1.9859 417.3429 417.6315 0.0434 -1.0000 -1.0000 5141823 1579974716.40 151.5345 59.9968 32.0000 1.9842 1.9853 417.2996 417.5879 0.0433 -1.0000 -1.0000 5141885 1579974716.50 151.5345 59.9968 32.0000 1.9842 1.9854 417.3557 417.6442 0.0434 -1.0000 -1.0000 5141947 1579974716.60 151.5345 59.9968 32.0000 1.9840 1.9851 417.3927 417.6815 0.0434 -1.0000 -1.0000 5142026 1579974716.70 151.5345 59.9968 32.0000 1.9843 1.9855 417.3626 417.6518 0.0435 -1.0000 -1.0000 5142088 1579974716.80 151.5345 59.9968 32.0000 1.9846 1.9858 417.1646 417.4532 0.0434 -1.0000 -1.0000 5142151 1579974716.90 151.5345 59.9968 32.0000 1.9851 1.9862 417.2689 417.5571 0.0433 -1.0000 -1.0000 5142229 1579974717.00 151.5345 59.9968 32.0000 1.9841 1.9853 417.3809 417.6688 0.0433 -1.0000 -1.0000 5142291 1579974717.10 151.4907 59.9968 32.0000 1.9833 1.9844 417.4159 417.7043 0.0434 -1.0000 -1.0000 5142354 1579974717.20 151.4873 59.9968 32.0000 1.9835 1.9846 417.4679 417.7569 0.0434 -1.0000 -1.0000 5142432 1579974717.30 151.4873 59.9968 32.0000 1.9843 1.9854 417.1566 417.4442 0.0433 -1.0000 -1.0000 5142479 1579974717.40 151.4873 59.9968 32.0000 1.9850 1.9861 417.2158 417.5040 0.0433 -1.0000 -1.0000 5142557 1579974717.50 151.4873 59.9968 32.0000 1.9839 1.9850 417.2204 417.5084 0.0433 -1.0000 -1.0000 5142619 1579974717.60 151.4873 59.9968 32.0000 1.9838 1.9849 417.3355 417.6240 0.0434 -1.0000 -1.0000 5142854 1579974717.70 151.4830 59.9968 32.0000 1.9837 1.9848 417.3941 417.6823 0.0434 -1.0000 -1.0000 5142916 1579974717.80 151.4830 59.9968 32.0000 1.9845 1.9857 417.3505 417.6389 0.0434 -1.0000 -1.0000 5142994 1579974717.90 151.4830 59.9968 32.0000 1.9852 1.9863 417.4373 417.7264 0.0435 -1.0000 -1.0000 5143057 1579974718.00 151.4830 59.9968 32.0000 1.9858 1.9870 417.2610 417.5494 0.0433 -1.0000 -1.0000 5143119 1579974718.10 151.4830 59.9968 32.0000 1.9852 1.9863 417.2153 417.5033 0.0433 -1.0000 -1.0000 5143572 1579974718.20 151.4599 59.9968 32.0000 1.9849 1.9861 417.3021 417.5902 0.0433 -1.0000 -1.0000 5143635 1579974718.30 151.4381 59.9968 32.0000 1.9849 1.9860 417.3172 417.6050 0.0433 -1.0000 -1.0000 5143713 1579974718.40 151.4381 59.9968 32.0000 1.9845 1.9857 417.3373 417.6259 0.0434 -1.0000 -1.0000 5143776 1579974718.50 151.4381 59.9968 32.0000 1.9849 1.9861 417.1766 417.4648 0.0433 -1.0000 -1.0000 5143838 1579974718.60 151.4381 59.9968 32.0000 1.9852 1.9863 417.1810 417.4687 0.0433 -1.0000 -1.0000 5143901 1579974718.70 151.4381 59.9968 32.0000 1.9848 1.9859 417.3614 417.6497 0.0433 -1.0000 -1.0000 5143963 1579974718.80 151.4496 59.9968 32.0000 1.9847 1.9859 417.4389 417.7272 0.0434 -1.0000 -1.0000 5144026 1579974718.90 151.4496 59.9968 32.0000 1.9845 1.9856 417.3479 417.6368 0.0434 -1.0000 -1.0000 5144104 1579974719.00 151.4496 59.9968 32.0000 1.9848 1.9859 417.3084 417.5965 0.0433 -1.0000 -1.0000 5144166 1579974719.10 151.4496 59.9968 32.0000 1.9858 1.9869 417.2430 417.5308 0.0434 -1.0000 -1.0000 5144229 1579974719.20 151.4496 59.9968 32.0000 1.9847 1.9859 417.1479 417.4366 0.0434 -1.0000 -1.0000 5144338 1579974719.30 151.4494 59.9968 32.0000 1.9850 1.9862 417.1514 417.4393 0.0433 -1.0000 -1.0000 5144401 1579974719.40 151.4438 59.9968 32.0000 1.9846 1.9857 417.3500 417.6385 0.0435 -1.0000 -1.0000 5144463 1579974719.50 151.4438 59.9968 32.0000 1.9847 1.9858 417.4567 417.7455 0.0434 -1.0000 -1.0000 5144541 1579974719.60 151.4438 59.9968 32.0000 1.9847 1.9858 417.3329 417.6210 0.0434 -1.0000 -1.0000 5144604 1579974719.70 151.4438 59.9968 32.0000 1.9850 1.9861 417.1294 417.4184 0.0435 -1.0000 -1.0000 5144838 1579974719.80 151.4438 59.9968 32.0000 1.9838 1.9849 417.2352 417.5242 0.0434 -1.0000 -1.0000 5144916 1579974719.90 151.4438 59.9968 32.0000 1.9832 1.9844 417.4011 417.6893 0.0434 -1.0000 -1.0000 5144979 1579974720.00 151.4438 59.9968 32.0000 1.9843 1.9854 417.4549 417.7434 0.0433 -1.0000 -1.0000 5145041 1579974720.10 151.4438 59.9968 32.0000 1.9839 1.9850 417.4004 417.6888 0.0434 -1.0000 -1.0000 5145119 1579974720.20 151.4438 59.9968 32.0000 1.9856 1.9867 417.4066 417.6950 0.0434 -1.0000 -1.0000 5145338 1579974720.30 151.4438 59.9968 32.0000 1.9856 1.9867 417.1892 417.4779 0.0434 -1.0000 -1.0000 5145416 1579974720.40 151.5593 59.9965 32.0000 1.9843 1.9854 417.2813 417.5694 0.0433 -1.0000 -1.0000 5145479 1579974720.50 151.5794 59.9965 32.0000 1.9837 1.9848 417.4183 417.7070 0.0434 -1.0000 -1.0000 5145541 1579974720.60 151.5794 59.9965 32.0000 1.9845 1.9856 417.4410 417.7302 0.0435 -1.0000 -1.0000 5145620 1579974720.70 151.5794 59.9965 32.0000 1.9845 1.9857 417.2016 417.4899 0.0433 -1.0000 -1.0000 5145854 1579974720.80 151.5794 59.9965 32.0000 1.9848 1.9859 417.3460 417.6344 0.0433 -1.0000 -1.0000 5145917 1579974720.90 151.5794 59.9965 32.0000 1.9840 1.9852 417.4016 417.6892 0.0433 -1.0000 -1.0000 5145979 1579974721.00 151.5339 59.9965 32.0000 1.9837 1.9848 417.4665 417.7549 0.0433 -1.0000 -1.0000 5146041 1579974721.10 151.5339 59.9965 32.0000 1.9843 1.9854 417.3809 417.6697 0.0434 -1.0000 -1.0000 5146104 1579974721.20 151.5339 59.9965 32.0000 1.9847 1.9858 417.2039 417.4924 0.0434 -1.0000 -1.0000 5146354 1579974721.30 151.5339 59.9965 32.0000 1.9839 1.9850 417.3068 417.5948 0.0433 -1.0000 -1.0000 5146416 1579974721.40 151.5339 59.9965 32.0000 1.9839 1.9850 417.4124 417.7006 0.0433 -1.0000 -1.0000 5146479 1579974721.50 151.4759 59.9965 32.0000 1.9835 1.9847 417.4284 417.7168 0.0434 -1.0000 -1.0000 5146541 1579974721.60 151.4666 59.9965 32.0000 1.9839 1.9851 417.4075 417.6953 0.0432 -1.0000 -1.0000 5146604 1579974721.70 151.4666 59.9965 32.0000 1.9845 1.9856 417.4328 417.7212 0.0433 -1.0000 -1.0000 5146901 1579974721.80 151.4666 59.9965 32.0000 1.9847 1.9859 417.1665 417.4545 0.0433 -1.0000 -1.0000 5146979 1579974721.90 151.4666 59.9965 32.0000 1.9840 1.9851 417.3535 417.6408 0.0431 -1.0000 -1.0000 5147026 1579974722.00 151.4710 59.9965 32.0000 1.9839 1.9851 417.3799 417.6682 0.0434 -1.0000 -1.0000 5147104 1579974722.10 151.4965 59.9965 32.0000 1.9833 1.9844 417.4323 417.7209 0.0434 -1.0000 -1.0000 5147166 1579974722.20 151.4965 59.9965 32.0000 1.9843 1.9855 417.3397 417.6279 0.0433 -1.0000 -1.0000 5147557 1579974722.30 151.4965 59.9965 32.0000 1.9850 1.9861 417.2363 417.5257 0.0435 -1.0000 -1.0000 5147635 1579974722.40 151.4965 59.9965 32.0000 1.9852 1.9863 417.2892 417.5776 0.0433 -1.0000 -1.0000 5147697 1579974722.50 151.4965 59.9965 32.0000 1.9849 1.9861 417.4254 417.7143 0.0435 -1.0000 -1.0000 5147760 1579974722.60 151.4810 59.9965 32.0000 1.9839 1.9851 417.3877 417.6767 0.0434 -1.0000 -1.0000 5147838 1579974722.70 151.4810 59.9965 32.0000 1.9834 1.9845 417.4319 417.7197 0.0432 -1.0000 -1.0000 5148120 1579974722.80 151.4810 59.9965 32.0000 1.9844 1.9855 417.3684 417.6566 0.0433 -1.0000 -1.0000 5148182 1579974722.90 151.4810 59.9965 32.0000 1.9850 1.9861 417.3691 417.6566 0.0433 -1.0000 -1.0000 5148260 1579974723.00 151.4810 59.9965 32.0000 1.9848 1.9860 417.3434 417.6312 0.0432 -1.0000 -1.0000 5148322 1579974723.10 151.4799 59.9965 32.0000 1.9839 1.9850 417.4293 417.7166 0.0432 -1.0000 -1.0000 5148385 1579974723.20 151.4788 59.9965 32.0000 1.9845 1.9856 417.4647 417.7521 0.0432 -1.0000 -1.0000 5148854 1579974723.30 151.4788 59.9965 32.0000 1.9846 1.9857 417.4345 417.7235 0.0436 -1.0000 -1.0000 5148916 1579974723.40 151.4788 59.9965 32.0000 1.9846 1.9857 417.3362 417.6250 0.0434 -1.0000 -1.0000 5148979 1579974723.50 151.4788 59.9965 32.0000 1.9852 1.9863 417.2243 417.5118 0.0432 -1.0000 -1.0000 5149041 1579974723.60 151.4788 59.9965 32.0000 1.9854 1.9865 417.2886 417.5763 0.0433 -1.0000 -1.0000 5149104 1579974723.70 151.5010 59.9965 32.0000 1.9844 1.9855 417.4150 417.7043 0.0434 -1.0000 -1.0000 5149182 1579974723.80 151.5010 59.9965 32.0000 1.9837 1.9849 417.3886 417.6773 0.0435 -1.0000 -1.0000 5149307 1579974723.90 151.5010 59.9965 32.0000 1.9834 1.9845 417.4956 417.7841 0.0433 -1.0000 -1.0000 5149369 1579974724.00 151.5010 59.9965 32.0000 1.9845 1.9856 417.1820 417.4705 0.0434 -1.0000 -1.0000 5149432 1579974724.10 151.5010 59.9965 32.0000 1.9845 1.9856 417.1458 417.4341 0.0434 -1.0000 -1.0000 5149510 1579974724.20 151.5987 59.9965 32.0000 1.9846 1.9857 417.1097 417.3976 0.0433 -1.0000 -1.0000 5149572 1579974724.30 151.5987 59.9965 32.0000 1.9839 1.9851 417.3413 417.6292 0.0434 -1.0000 -1.0000 5149807 1579974724.40 151.5987 59.9965 32.0000 1.9841 1.9853 417.4610 417.7503 0.0435 -1.0000 -1.0000 5149885 1579974724.50 151.5987 59.9965 32.0000 1.9840 1.9852 417.4391 417.7275 0.0433 -1.0000 -1.0000 5149932 1579974724.60 151.5987 59.9965 32.0000 1.9847 1.9858 417.3389 417.6270 0.0433 -1.0000 -1.0000 5150010 1579974724.70 151.5987 59.9965 32.0000 1.9849 1.9861 417.2503 417.5386 0.0434 -1.0000 -1.0000 5150072 1579974724.80 151.6030 59.9976 32.0000 1.9843 1.9855 417.2837 417.5712 0.0433 -1.0000 -1.0000 5150354 1579974724.90 151.6030 59.9976 32.0000 1.9840 1.9852 417.3173 417.6064 0.0434 -1.0000 -1.0000 5150432 1579974725.00 151.6030 59.9976 32.0000 1.9837 1.9848 417.3205 417.6088 0.0434 -1.0000 -1.0000 5150494 1579974725.10 151.6030 59.9976 32.0000 1.9837 1.9848 417.4285 417.7168 0.0433 -1.0000 -1.0000 5150557 1579974725.20 151.6030 59.9976 32.0000 1.9843 1.9854 417.2921 417.5803 0.0433 -1.0000 -1.0000 5150635 1579974725.30 151.5659 59.9976 32.0000 1.9844 1.9855 417.1897 417.4779 0.0433 -1.0000 -1.0000 5150807 1579974725.40 151.5659 59.9976 32.0000 1.9842 1.9853 417.1777 417.4654 0.0433 -1.0000 -1.0000 5150869 1579974725.50 151.5659 59.9976 32.0000 1.9833 1.9844 417.3961 417.6847 0.0435 -1.0000 -1.0000 5150947 1579974725.60 151.5659 59.9976 32.0000 1.9843 1.9854 417.4347 417.7238 0.0434 -1.0000 -1.0000 5151010 1579974725.70 151.5659 59.9976 32.0000 1.9837 1.9848 417.4883 417.7756 0.0431 -1.0000 -1.0000 5151072 1579974725.80 151.5641 59.9976 32.0000 1.9842 1.9853 417.3126 417.5994 0.0431 -1.0000 -1.0000 5151307 1579974725.90 151.5560 59.9976 32.0000 1.9845 1.9856 417.1911 417.4789 0.0433 -1.0000 -1.0000 5151369 1579974726.00 151.5560 59.9976 32.0000 1.9844 1.9855 417.1943 417.4821 0.0433 -1.0000 -1.0000 5151432 1579974726.10 151.5560 59.9976 32.0000 1.9842 1.9854 417.3036 417.5917 0.0433 -1.0000 -1.0000 5151510 1579974726.20 151.5560 59.9976 32.0000 1.9837 1.9849 417.3678 417.6562 0.0434 -1.0000 -1.0000 5151572 1579974726.30 151.5560 59.9976 32.0000 1.9847 1.9859 417.2994 417.5887 0.0435 -1.0000 -1.0000 5151635 1579974726.40 151.5123 59.9976 32.0000 1.9853 1.9864 417.2430 417.5314 0.0433 -1.0000 -1.0000 5151697 1579974726.50 151.5123 59.9976 32.0000 1.9845 1.9857 417.1866 417.4744 0.0433 -1.0000 -1.0000 5151760 1579974726.60 151.5123 59.9976 32.0000 1.9841 1.9852 417.3629 417.6516 0.0435 -1.0000 -1.0000 5151838 1579974726.70 151.5123 59.9976 32.0000 1.9840 1.9851 417.4717 417.7610 0.0434 -1.0000 -1.0000 5151901 1579974726.80 151.5123 59.9976 32.0000 1.9840 1.9852 417.3870 417.6752 0.0433 -1.0000 -1.0000 5152120 1579974726.90 151.4648 59.9976 32.0000 1.9849 1.9861 417.3178 417.6058 0.0433 -1.0000 -1.0000 5152197 1579974727.00 151.4495 59.9976 32.0000 1.9847 1.9858 417.1503 417.4380 0.0433 -1.0000 -1.0000 5152260 1579974727.10 151.4495 59.9976 32.0000 1.9849 1.9860 417.2005 417.4896 0.0434 -1.0000 -1.0000 5152322 1579974727.20 151.4495 59.9976 32.0000 1.9844 1.9855 417.3177 417.6060 0.0433 -1.0000 -1.0000 5152401 1579974727.30 151.4495 59.9976 32.0000 1.9840 1.9851 417.3065 417.5947 0.0433 -1.0000 -1.0000 5152463 1579974727.40 151.4495 59.9976 32.0000 1.9848 1.9859 417.2981 417.5868 0.0434 -1.0000 -1.0000 5152588 1579974727.50 151.5116 59.9976 32.0000 1.9857 1.9868 417.1900 417.4786 0.0433 -1.0000 -1.0000 5152651 1579974727.60 151.5116 59.9976 32.0000 1.9845 1.9857 417.1742 417.4620 0.0433 -1.0000 -1.0000 5152713 1579974727.70 151.5116 59.9976 32.0000 1.9849 1.9860 417.2941 417.5817 0.0432 -1.0000 -1.0000 5152776 1579974727.80 151.5116 59.9976 32.0000 1.9842 1.9853 417.4600 417.7487 0.0434 -1.0000 -1.0000 5152854 1579974727.90 151.5116 59.9976 32.0000 1.9839 1.9850 417.4290 417.7178 0.0434 -1.0000 -1.0000 5153088 1579974728.00 151.4959 59.9976 32.0000 1.9842 1.9853 417.4675 417.7544 0.0432 -1.0000 -1.0000 5153151 1579974728.10 151.4625 59.9976 32.0000 1.9852 1.9863 417.2987 417.5880 0.0434 -1.0000 -1.0000 5153229 1579974728.20 151.4625 59.9976 32.0000 1.9852 1.9864 417.2227 417.5109 0.0433 -1.0000 -1.0000 5153291 1579974728.30 151.4625 59.9976 32.0000 1.9842 1.9853 417.2561 417.5452 0.0434 -1.0000 -1.0000 5153354 1579974728.40 151.4625 59.9976 32.0000 1.9849 1.9861 417.3729 417.6613 0.0434 -1.0000 -1.0000 5153854 1579974728.50 151.4625 59.9976 32.0000 1.9840 1.9852 417.4757 417.7646 0.0435 -1.0000 -1.0000 5153916 1579974728.60 151.4410 59.9976 32.0000 1.9846 1.9858 417.2467 417.5355 0.0434 -1.0000 -1.0000 5153994 1579974728.70 151.4410 59.9976 32.0000 1.9848 1.9859 417.2375 417.5258 0.0434 -1.0000 -1.0000 5154057 1579974728.80 151.4410 59.9976 32.0000 1.9854 1.9866 417.2333 417.5216 0.0433 -1.0000 -1.0000 5154120 1579974728.90 151.4410 59.9976 32.0000 1.9842 1.9854 417.2116 417.4995 0.0433 -1.0000 -1.0000 5154307 1579974729.00 151.4410 59.9976 32.0000 1.9831 1.9842 417.3925 417.6808 0.0433 -1.0000 -1.0000 5154385 1579974729.10 151.4689 59.9976 32.0000 1.9835 1.9846 417.4615 417.7501 0.0434 -1.0000 -1.0000 5154447 1579974729.20 151.4987 59.9976 32.0000 1.9839 1.9850 417.4009 417.6904 0.0435 -1.0000 -1.0000 5154510 1579974729.30 151.4987 59.9976 32.0000 1.9851 1.9862 417.2526 417.5412 0.0434 -1.0000 -1.0000 5154572 1579974729.40 151.4987 59.9976 32.0000 1.9850 1.9861 417.2803 417.5695 0.0435 -1.0000 -1.0000 5154822 1579974729.50 151.4987 59.9976 32.0000 1.9852 1.9863 417.2482 417.5366 0.0434 -1.0000 -1.0000 5154885 1579974729.60 151.4987 59.9976 32.0000 1.9838 1.9850 417.3697 417.6587 0.0434 -1.0000 -1.0000 5154947 1579974729.70 151.5615 59.9970 32.0000 1.9835 1.9847 417.4361 417.7250 0.0434 -1.0000 -1.0000 5155010 1579974729.80 151.5615 59.9970 32.0000 1.9849 1.9860 417.4168 417.7053 0.0434 -1.0000 -1.0000 5155088 1579974729.90 151.5615 59.9970 32.0000 1.9847 1.9858 417.2671 417.5559 0.0434 -1.0000 -1.0000 5155322 1579974730.00 151.5615 59.9970 32.0000 1.9848 1.9859 417.1670 417.4544 0.0432 -1.0000 -1.0000 5155385 1579974730.10 151.5615 59.9970 32.0000 1.9851 1.9863 417.2385 417.5273 0.0434 -1.0000 -1.0000 5155447 1579974730.20 151.5615 59.9970 32.0000 1.9840 1.9851 417.3097 417.5984 0.0434 -1.0000 -1.0000 5155510 1579974730.30 151.5716 59.9970 32.0000 1.9839 1.9850 417.3550 417.6425 0.0432 -1.0000 -1.0000 5155588 1579974730.40 151.5911 59.9970 32.0000 1.9853 1.9864 417.3198 417.6075 0.0433 -1.0000 -1.0000 5155823 1579974730.50 151.5911 59.9970 32.0000 1.9846 1.9858 417.2142 417.5032 0.0435 -1.0000 -1.0000 5155901 1579974730.60 151.5911 59.9970 32.0000 1.9851 1.9862 417.0821 417.3701 0.0433 -1.0000 -1.0000 5155963 1579974730.70 151.5911 59.9970 32.0000 1.9844 1.9855 417.4655 417.7539 0.0433 -1.0000 -1.0000 5156026 1579974730.80 151.5911 59.9970 32.0000 1.9836 1.9847 417.4453 417.7331 0.0433 -1.0000 -1.0000 5156088 1579974730.90 151.5689 59.9970 32.0000 1.9844 1.9856 417.3918 417.6802 0.0433 -1.0000 -1.0000 5156166 1579974731.00 151.5689 59.9970 32.0000 1.9846 1.9858 417.2000 417.4875 0.0433 -1.0000 -1.0000 5156338 1579974731.10 151.5689 59.9970 32.0000 1.9851 1.9863 417.2105 417.4986 0.0433 -1.0000 -1.0000 5156401 1579974731.20 151.5689 59.9970 32.0000 1.9839 1.9850 417.2490 417.5377 0.0434 -1.0000 -1.0000 5156479 1579974731.30 151.5689 59.9970 32.0000 1.9838 1.9850 417.3718 417.6599 0.0434 -1.0000 -1.0000 5156541 1579974731.40 151.5357 59.9970 32.0000 1.9835 1.9846 417.3919 417.6808 0.0434 -1.0000 -1.0000 5156604 1579974731.50 151.5143 59.9970 32.0000 1.9841 1.9852 417.3114 417.6003 0.0434 -1.0000 -1.0000 5156854 1579974731.60 151.5143 59.9970 32.0000 1.9849 1.9860 417.3572 417.6451 0.0433 -1.0000 -1.0000 5156916 1579974731.70 151.5143 59.9970 32.0000 1.9848 1.9859 417.2366 417.5245 0.0433 -1.0000 -1.0000 5156979 1579974731.80 151.5143 59.9970 32.0000 1.9839 1.9851 417.2920 417.5804 0.0434 -1.0000 -1.0000 5157072 1579974731.90 151.5143 59.9970 32.0000 1.9836 1.9847 417.3792 417.6674 0.0434 -1.0000 -1.0000 5157135 1579974732.00 151.5227 59.9970 32.0000 1.9837 1.9848 417.2899 417.5789 0.0435 -1.0000 -1.0000 5157557 1579974732.10 151.5227 59.9970 32.0000 1.9844 1.9855 417.2066 417.4949 0.0433 -1.0000 -1.0000 5157635 1579974732.20 151.5227 59.9970 32.0000 1.9840 1.9851 417.1777 417.4659 0.0433 -1.0000 -1.0000 5157697 1579974732.30 151.5227 59.9970 32.0000 1.9841 1.9852 417.1761 417.4644 0.0434 -1.0000 -1.0000 5157776 1579974732.40 151.5227 59.9970 32.0000 1.9837 1.9848 417.3679 417.6576 0.0435 -1.0000 -1.0000 5157838 1579974732.50 151.5005 59.9970 32.0000 1.9837 1.9848 417.4407 417.7291 0.0434 -1.0000 -1.0000 5158057 1579974732.60 151.4976 59.9970 32.0000 1.9847 1.9859 417.2283 417.5162 0.0433 -1.0000 -1.0000 5158135 1579974732.70 151.4976 59.9970 32.0000 1.9850 1.9861 417.1140 417.4026 0.0434 -1.0000 -1.0000 5158197 1579974732.80 151.4976 59.9970 32.0000 1.9852 1.9864 417.2927 417.5811 0.0433 -1.0000 -1.0000 5158260 1579974732.90 151.4976 59.9970 32.0000 1.9843 1.9854 417.3405 417.6286 0.0433 -1.0000 -1.0000 5158338 1579974733.00 151.4925 59.9970 32.0000 1.9843 1.9854 417.3403 417.6286 0.0434 -1.0000 -1.0000 5158401 1579974733.10 151.4643 59.9970 32.0000 1.9847 1.9858 417.1697 417.4585 0.0434 -1.0000 -1.0000 5158463 1579974733.20 151.4643 59.9970 32.0000 1.9838 1.9849 417.1890 417.4774 0.0434 -1.0000 -1.0000 5158526 1579974733.30 151.4643 59.9970 32.0000 1.9844 1.9856 417.3894 417.6781 0.0434 -1.0000 -1.0000 5158588 1579974733.40 151.4643 59.9970 32.0000 1.9839 1.9850 417.4262 417.7141 0.0433 -1.0000 -1.0000 5158651 1579974733.50 151.4643 59.9970 32.0000 1.9842 1.9853 417.3724 417.6607 0.0434 -1.0000 -1.0000 5158729 1579974733.60 151.4781 59.9970 32.0000 1.9846 1.9857 417.2737 417.5619 0.0433 -1.0000 -1.0000 5158791 1579974733.70 151.4781 59.9970 32.0000 1.9849 1.9860 417.2579 417.5461 0.0434 -1.0000 -1.0000 5158854 1579974733.80 151.4781 59.9970 32.0000 1.9841 1.9852 417.3813 417.6703 0.0434 -1.0000 -1.0000 5158932 1579974733.90 151.4781 59.9970 32.0000 1.9843 1.9854 417.5184 417.8067 0.0433 -1.0000 -1.0000 5158994 1579974734.00 151.4781 59.9970 32.0000 1.9841 1.9852 417.4804 417.7691 0.0434 -1.0000 -1.0000 5159057 1579974734.10 151.4985 59.9970 32.0000 1.9851 1.9862 417.2507 417.5392 0.0434 -1.0000 -1.0000 5159119 1579974734.20 151.5027 59.9970 32.0000 1.9855 1.9866 417.2032 417.4921 0.0434 -1.0000 -1.0000 5159182 1579974734.30 151.5027 59.9970 32.0000 1.9852 1.9863 417.1987 417.4867 0.0434 -1.0000 -1.0000 5159260 1579974734.40 151.5027 59.9970 32.0000 1.9847 1.9858 417.3925 417.6812 0.0434 -1.0000 -1.0000 5159323 1579974734.50 151.5027 59.9970 32.0000 1.9841 1.9852 417.5054 417.7930 0.0433 -1.0000 -1.0000 5159604 1579974734.60 151.5027 59.9970 32.0000 1.9843 1.9854 417.4584 417.7479 0.0435 -1.0000 -1.0000 5159682 1579974734.70 151.5147 59.9969 32.0000 1.9847 1.9858 417.3188 417.6072 0.0433 -1.0000 -1.0000 5159744 1579974734.80 151.5147 59.9969 32.0000 1.9849 1.9860 417.2248 417.5129 0.0433 -1.0000 -1.0000 5159807 1579974734.90 151.5147 59.9969 32.0000 1.9845 1.9857 417.2172 417.5043 0.0432 -1.0000 -1.0000 5159885 1579974735.00 151.5147 59.9969 32.0000 1.9842 1.9854 417.3200 417.6077 0.0432 -1.0000 -1.0000 5200588 1579974735.10 151.5147 59.9969 32.0000 1.9841 1.9852 417.4065 417.6954 0.0434 -1.0000 -1.0000 5200651 1579974735.20 151.5175 59.9969 32.0000 1.9842 1.9853 417.4046 417.6932 0.0433 -1.0000 -1.0000 5200729 1579974735.30 151.5250 59.9969 32.0000 1.9848 1.9859 417.2238 417.5114 0.0433 -1.0000 -1.0000 5200791 1579974735.40 151.5250 59.9969 32.0000 1.9853 1.9864 417.2439 417.5315 0.0433 -1.0000 -1.0000 5200854 1579974735.50 151.5250 59.9969 32.0000 1.9848 1.9859 417.2870 417.5748 0.0432 -1.0000 -1.0000 5200932 1579974735.60 151.5250 59.9969 32.0000 1.9843 1.9854 417.4090 417.6964 0.0432 -1.0000 -1.0000 5200994 1579974735.70 151.5250 59.9969 32.0000 1.9839 1.9850 417.4423 417.7308 0.0433 -1.0000 -1.0000 5201057 1579974735.80 151.5147 59.9969 32.0000 1.9844 1.9856 417.3884 417.6766 0.0433 -1.0000 -1.0000 5201119 1579974735.90 151.5147 59.9969 32.0000 1.9855 1.9867 417.2736 417.5610 0.0432 -1.0000 -1.0000 5201182 1579974736.00 151.5147 59.9969 32.0000 1.9844 1.9855 417.1944 417.4838 0.0435 -1.0000 -1.0000 5201244 1579974736.10 151.5147 59.9969 32.0000 1.9841 1.9852 417.2035 417.4920 0.0434 -1.0000 -1.0000 5201338 1579974736.20 151.5147 59.9969 32.0000 1.9834 1.9845 417.3891 417.6767 0.0431 -1.0000 -1.0000 5201401 1579974736.30 151.5309 59.9969 32.0000 1.9840 1.9851 417.2759 417.5634 0.0433 -1.0000 -1.0000 5201479 1579974736.40 151.5385 59.9969 32.0000 1.9842 1.9853 417.2229 417.5112 0.0434 -1.0000 -1.0000 5201541 1579974736.50 151.5385 59.9969 32.0000 1.9854 1.9866 417.1688 417.4576 0.0434 -1.0000 -1.0000 5201604 1579974736.60 151.5385 59.9969 32.0000 1.9839 1.9850 417.2559 417.5444 0.0434 -1.0000 -1.0000 5201838 1579974736.70 151.5385 59.9969 32.0000 1.9833 1.9844 417.3578 417.6468 0.0434 -1.0000 -1.0000 5201901 1579974736.80 151.5385 59.9969 32.0000 1.9840 1.9851 417.4149 417.7038 0.0435 -1.0000 -1.0000 5201963 1579974736.90 151.5573 59.9969 32.0000 1.9836 1.9848 417.4191 417.7074 0.0433 -1.0000 -1.0000 5202041 1579974737.00 151.5573 59.9969 32.0000 1.9845 1.9856 417.2677 417.5560 0.0433 -1.0000 -1.0000 5202104 1579974737.10 151.5573 59.9969 32.0000 1.9847 1.9858 417.1860 417.4740 0.0433 -1.0000 -1.0000 5202588 1579974737.20 151.5573 59.9969 32.0000 1.9844 1.9855 417.2371 417.5251 0.0433 -1.0000 -1.0000 5202651 1579974737.30 151.5573 59.9969 32.0000 1.9837 1.9848 417.3103 417.5985 0.0433 -1.0000 -1.0000 5202713 1579974737.40 151.5618 59.9969 32.0000 1.9845 1.9856 417.3168 417.6049 0.0434 -1.0000 -1.0000 5202791 1579974737.50 151.5625 59.9969 32.0000 1.9849 1.9860 417.2535 417.5417 0.0433 -1.0000 -1.0000 5202869 1579974737.60 151.5625 59.9969 32.0000 1.9845 1.9856 417.1961 417.4837 0.0433 -1.0000 -1.0000 5203088 1579974737.70 151.5625 59.9969 32.0000 1.9842 1.9854 417.1307 417.4185 0.0433 -1.0000 -1.0000 5203151 1579974737.80 151.5625 59.9969 32.0000 1.9840 1.9851 417.2326 417.5197 0.0432 -1.0000 -1.0000 5203213 1579974737.90 151.5625 59.9969 32.0000 1.9836 1.9847 417.3480 417.6364 0.0434 -1.0000 -1.0000 5203276 1579974738.00 151.5512 59.9969 32.0000 1.9835 1.9847 417.3045 417.5929 0.0434 -1.0000 -1.0000 5203338 1579974738.10 151.5512 59.9969 32.0000 1.9836 1.9847 417.3931 417.6809 0.0433 -1.0000 -1.0000 5203416 1579974738.20 151.5512 59.9969 32.0000 1.9843 1.9855 417.2251 417.5131 0.0433 -1.0000 -1.0000 5203479 1579974738.30 151.5512 59.9969 32.0000 1.9849 1.9861 417.1975 417.4857 0.0434 -1.0000 -1.0000 5203557 1579974738.40 151.5512 59.9969 32.0000 1.9852 1.9863 417.0996 417.3880 0.0434 -1.0000 -1.0000 5203620 1579974738.50 151.5298 59.9969 32.0000 1.9842 1.9853 417.2331 417.5212 0.0433 -1.0000 -1.0000 5203682 1579974738.60 151.5189 59.9969 32.0000 1.9840 1.9851 417.3753 417.6636 0.0434 -1.0000 -1.0000 5204697 1579974738.70 151.5189 59.9969 32.0000 1.9844 1.9855 417.2763 417.5648 0.0434 -1.0000 -1.0000 5204760 1579974738.80 151.5189 59.9969 32.0000 1.9848 1.9859 417.1857 417.4735 0.0433 -1.0000 -1.0000 5204822 1579974738.90 151.5189 59.9969 32.0000 1.9846 1.9857 417.2122 417.5011 0.0435 -1.0000 -1.0000 5204901 1579974739.00 151.5131 59.9969 32.0000 1.9842 1.9853 417.2792 417.5689 0.0435 -1.0000 -1.0000 5204963 1579974739.10 151.4560 59.9969 32.0000 1.9837 1.9848 417.3473 417.6353 0.0433 -1.0000 -1.0000 5205026 1579974739.20 151.4560 59.9969 32.0000 1.9841 1.9852 417.5080 417.7966 0.0434 -1.0000 -1.0000 5205104 1579974739.30 151.4560 59.9969 32.0000 1.9841 1.9852 417.3716 417.6608 0.0435 -1.0000 -1.0000 5205166 1579974739.40 151.4560 59.9969 32.0000 1.9850 1.9862 417.2308 417.5186 0.0432 -1.0000 -1.0000 5205229 1579974739.50 151.4560 59.9969 32.0000 1.9853 1.9864 417.1912 417.4790 0.0433 -1.0000 -1.0000 5205307 1579974739.60 151.4319 59.9968 32.0000 1.9850 1.9861 417.2652 417.5532 0.0433 -1.0000 -1.0000 5205369 1579974739.70 151.4319 59.9968 32.0000 1.9847 1.9859 417.4111 417.6993 0.0433 -1.0000 -1.0000 5205432 1579974739.80 151.4319 59.9968 32.0000 1.9836 1.9847 417.3071 417.5960 0.0435 -1.0000 -1.0000 5205494 1579974739.90 151.4319 59.9968 32.0000 1.9846 1.9858 417.2740 417.5628 0.0435 -1.0000 -1.0000 5205557 1579974740.00 151.4319 59.9968 32.0000 1.9841 1.9852 417.1197 417.4088 0.0435 -1.0000 -1.0000 5205635 1579974740.10 151.4380 59.9968 32.0000 1.9841 1.9852 417.2155 417.5049 0.0435 -1.0000 -1.0000 5205697 1579974740.20 151.4535 59.9968 32.0000 1.9837 1.9848 417.3309 417.6191 0.0433 -1.0000 -1.0000 5205760 1579974740.30 151.4535 59.9968 32.0000 1.9841 1.9852 417.3167 417.6042 0.0433 -1.0000 -1.0000 5205838 1579974740.40 151.4535 59.9968 32.0000 1.9848 1.9860 417.3900 417.6801 0.0436 -1.0000 -1.0000 5205901 1579974740.50 151.4535 59.9968 32.0000 1.9845 1.9857 417.2326 417.5208 0.0433 -1.0000 -1.0000 5205963 1579974740.60 151.4535 59.9968 32.0000 1.9844 1.9856 417.1303 417.4185 0.0434 -1.0000 -1.0000 5206041 1579974740.70 151.4535 59.9968 32.0000 1.9841 1.9852 417.2118 417.5001 0.0434 -1.0000 -1.0000 5206369 1579974740.80 151.4535 59.9968 32.0000 1.9844 1.9855 417.3816 417.6700 0.0434 -1.0000 -1.0000 5206432 1579974740.90 151.4535 59.9968 32.0000 1.9839 1.9850 417.3680 417.6571 0.0435 -1.0000 -1.0000 5206510 1579974741.00 151.4535 59.9968 32.0000 1.9846 1.9858 417.3972 417.6864 0.0435 -1.0000 -1.0000 5206572 1579974741.10 151.4535 59.9968 32.0000 1.9852 1.9863 417.2400 417.5286 0.0434 -1.0000 -1.0000 5206635 1579974741.20 151.4673 59.9968 32.0000 1.9850 1.9861 417.2069 417.4944 0.0432 -1.0000 -1.0000 5206713 1579974741.30 151.4694 59.9968 32.0000 1.9848 1.9859 417.2278 417.5137 0.0431 -1.0000 -1.0000 5206776 1579974741.40 151.4694 59.9968 32.0000 1.9847 1.9858 417.3177 417.6060 0.0433 -1.0000 -1.0000 5206885 1579974741.50 151.4694 59.9968 32.0000 1.9837 1.9849 417.3455 417.6333 0.0433 -1.0000 -1.0000 5206963 1579974741.60 151.4694 59.9968 32.0000 1.9842 1.9853 417.4331 417.7216 0.0434 -1.0000 -1.0000 5207026 1579974741.70 151.4694 59.9968 32.0000 1.9842 1.9853 417.3821 417.6703 0.0433 -1.0000 -1.0000 5207088 1579974741.80 151.4667 59.9968 32.0000 1.9851 1.9862 417.2706 417.5585 0.0433 -1.0000 -1.0000 5207151 1579974741.90 151.4490 59.9968 32.0000 1.9846 1.9857 417.2981 417.5871 0.0434 -1.0000 -1.0000 5207213 1579974742.00 151.4490 59.9968 32.0000 1.9841 1.9852 417.3197 417.6080 0.0433 -1.0000 -1.0000 5207276 1579974742.10 151.4490 59.9968 32.0000 1.9845 1.9857 417.4213 417.7099 0.0434 -1.0000 -1.0000 5207354 1579974742.20 151.4490 59.9968 32.0000 1.9842 1.9854 417.3603 417.6490 0.0434 -1.0000 -1.0000 5207620 1579974742.30 151.4490 59.9968 32.0000 1.9850 1.9861 417.2095 417.4990 0.0436 -1.0000 -1.0000 5207697 1579974742.40 151.4490 59.9968 32.0000 1.9848 1.9859 417.1797 417.4682 0.0433 -1.0000 -1.0000 5207760 1579974742.50 151.5268 59.9968 32.0000 1.9852 1.9863 417.1954 417.4847 0.0435 -1.0000 -1.0000 5207823 1579974742.60 151.5268 59.9968 32.0000 1.9836 1.9848 417.2529 417.5416 0.0434 -1.0000 -1.0000 5207901 1579974742.70 151.5268 59.9968 32.0000 1.9842 1.9853 417.4034 417.6921 0.0434 -1.0000 -1.0000 5208072 1579974742.80 151.5268 59.9968 32.0000 1.9850 1.9861 417.3148 417.6040 0.0435 -1.0000 -1.0000 5208135 1579974742.90 151.5268 59.9968 32.0000 1.9853 1.9864 417.2275 417.5165 0.0435 -1.0000 -1.0000 5208213 1579974743.00 151.5250 59.9968 32.0000 1.9848 1.9859 417.2919 417.5799 0.0433 -1.0000 -1.0000 5208276 1579974743.10 151.5159 59.9968 32.0000 1.9839 1.9850 417.3677 417.6558 0.0433 -1.0000 -1.0000 5208338 1579974743.20 151.5159 59.9968 32.0000 1.9838 1.9849 417.4036 417.6926 0.0435 -1.0000 -1.0000 5208416 1579974743.30 151.5159 59.9968 32.0000 1.9845 1.9857 417.3530 417.6406 0.0432 -1.0000 -1.0000 5209197 1579974743.40 151.5159 59.9968 32.0000 1.9853 1.9864 417.1728 417.4621 0.0435 -1.0000 -1.0000 5209260 1579974743.50 151.5159 59.9968 32.0000 1.9847 1.9858 417.1509 417.4398 0.0434 -1.0000 -1.0000 5209322 1579974743.60 151.5608 59.9968 32.0000 1.9842 1.9853 417.2125 417.5020 0.0435 -1.0000 -1.0000 5209385 1579974743.70 151.5608 59.9968 32.0000 1.9852 1.9864 417.2012 417.4895 0.0434 -1.0000 -1.0000 5209447 1579974743.80 151.5608 59.9968 32.0000 1.9840 1.9851 417.3508 417.6393 0.0433 -1.0000 -1.0000 5209526 1579974743.90 151.5608 59.9968 32.0000 1.9838 1.9849 417.4231 417.7108 0.0432 -1.0000 -1.0000 5209588 1579974744.00 151.5608 59.9968 32.0000 1.9843 1.9854 417.3549 417.6431 0.0434 -1.0000 -1.0000 5209651 1579974744.10 151.5652 59.9968 32.0000 1.9842 1.9854 417.1957 417.4838 0.0433 -1.0000 -1.0000 5209729 1579974744.20 151.5676 59.9968 32.0000 1.9838 1.9849 417.1711 417.4583 0.0432 -1.0000 -1.0000 5209791 1579974744.30 151.5676 59.9968 32.0000 1.9839 1.9850 417.3584 417.6469 0.0434 -1.0000 -1.0000 5209854 1579974744.40 151.5676 59.9968 32.0000 1.9841 1.9852 417.3888 417.6773 0.0434 -1.0000 -1.0000 5209916 1579974744.50 151.5676 59.9968 32.0000 1.9843 1.9854 417.2450 417.5326 0.0432 -1.0000 -1.0000 5209994 1579974744.60 151.5676 59.9968 32.0000 1.9849 1.9860 417.1608 417.4486 0.0432 -1.0000 -1.0000 5210057 1579974744.70 151.5546 59.9966 32.0000 1.9844 1.9855 417.1773 417.4654 0.0434 -1.0000 -1.0000 5210120 1579974744.80 151.5168 59.9966 32.0000 1.9845 1.9857 417.2382 417.5274 0.0434 -1.0000 -1.0000 5210354 1579974744.90 151.5168 59.9966 32.0000 1.9841 1.9852 417.3941 417.6820 0.0433 -1.0000 -1.0000 5210432 1579974745.00 151.5168 59.9966 32.0000 1.9839 1.9850 417.3840 417.6725 0.0434 -1.0000 -1.0000 5210494 1579974745.10 151.5168 59.9966 32.0000 1.9844 1.9855 417.3604 417.6492 0.0434 -1.0000 -1.0000 5210557 1579974745.20 151.5168 59.9966 32.0000 1.9845 1.9857 417.2487 417.5363 0.0433 -1.0000 -1.0000 5210619 1579974745.30 151.5168 59.9966 32.0000 1.9840 1.9851 417.2442 417.5320 0.0433 -1.0000 -1.0000 5210854 1579974745.40 151.5168 59.9966 32.0000 1.9838 1.9849 417.2715 417.5602 0.0434 -1.0000 -1.0000 5210916 1579974745.50 151.5168 59.9966 32.0000 1.9837 1.9848 417.4564 417.7458 0.0434 -1.0000 -1.0000 5210979 1579974745.60 151.5168 59.9966 32.0000 1.9844 1.9855 417.2836 417.5715 0.0433 -1.0000 -1.0000 5211041 1579974745.70 151.5151 59.9966 32.0000 1.9846 1.9858 417.1629 417.4524 0.0436 -1.0000 -1.0000 5211104 1579974745.80 151.4851 59.9966 32.0000 1.9844 1.9856 417.1378 417.4250 0.0434 -1.0000 -1.0000 5211604 1579974745.90 151.4851 59.9966 32.0000 1.9839 1.9851 417.3264 417.6154 0.0434 -1.0000 -1.0000 5211666 1579974746.00 151.4851 59.9966 32.0000 1.9839 1.9850 417.3833 417.6709 0.0433 -1.0000 -1.0000 5211729 1579974746.10 151.4851 59.9966 32.0000 1.9847 1.9858 417.3756 417.6648 0.0435 -1.0000 -1.0000 5211791 1579974746.20 151.4851 59.9966 32.0000 1.9842 1.9853 417.3602 417.6485 0.0433 -1.0000 -1.0000 5211854 1579974746.30 151.4857 59.9966 32.0000 1.9844 1.9856 417.1582 417.4461 0.0433 -1.0000 -1.0000 5212088 1579974746.40 151.5114 59.9966 32.0000 1.9842 1.9853 417.2705 417.5581 0.0433 -1.0000 -1.0000 5212151 1579974746.50 151.5114 59.9966 32.0000 1.9841 1.9853 417.3470 417.6349 0.0433 -1.0000 -1.0000 5212229 1579974746.60 151.5114 59.9966 32.0000 1.9839 1.9850 417.4166 417.7057 0.0434 -1.0000 -1.0000 5212307 1579974746.70 151.5114 59.9966 32.0000 1.9848 1.9859 417.3601 417.6482 0.0432 -1.0000 -1.0000 5212369 1579974746.80 151.5114 59.9966 32.0000 1.9842 1.9853 417.2621 417.5501 0.0433 -1.0000 -1.0000 5212432 1579974746.90 151.4694 59.9966 32.0000 1.9845 1.9856 417.2405 417.5281 0.0433 -1.0000 -1.0000 5212494 1579974747.00 151.4694 59.9966 32.0000 1.9848 1.9859 417.2088 417.4966 0.0432 -1.0000 -1.0000 5212557 1579974747.10 151.4694 59.9966 32.0000 1.9846 1.9857 417.2687 417.5555 0.0431 -1.0000 -1.0000 5212619 1579974747.20 151.4694 59.9966 32.0000 1.9846 1.9857 417.3423 417.6301 0.0433 -1.0000 -1.0000 5212697 1579974747.30 151.4694 59.9966 32.0000 1.9834 1.9845 417.3950 417.6830 0.0433 -1.0000 -1.0000 5212760 1579974747.40 151.4694 59.9966 32.0000 1.9842 1.9854 417.4323 417.7206 0.0433 -1.0000 -1.0000 5212822 1579974747.50 151.4843 59.9966 32.0000 1.9846 1.9857 417.2106 417.4986 0.0433 -1.0000 -1.0000 5212901 1579974747.60 151.4843 59.9966 32.0000 1.9852 1.9864 417.2018 417.4898 0.0433 -1.0000 -1.0000 5212963 1579974747.70 151.4843 59.9966 32.0000 1.9850 1.9861 417.3575 417.6461 0.0434 -1.0000 -1.0000 5213026 1579974747.80 151.4843 59.9966 32.0000 1.9850 1.9861 417.4910 417.7792 0.0433 -1.0000 -1.0000 5213104 1579974747.90 151.4843 59.9966 32.0000 1.9840 1.9851 417.4242 417.7126 0.0434 -1.0000 -1.0000 5213166 1579974748.00 151.4045 59.9966 32.0000 1.9850 1.9861 417.3445 417.6330 0.0433 -1.0000 -1.0000 5213229 1579974748.10 151.4045 59.9966 32.0000 1.9858 1.9869 417.2554 417.5427 0.0432 -1.0000 -1.0000 5213307 1579974748.20 151.4045 59.9966 32.0000 1.9847 1.9858 417.2643 417.5517 0.0432 -1.0000 -1.0000 5213369 1579974748.30 151.4045 59.9966 32.0000 1.9838 1.9849 417.3200 417.6079 0.0433 -1.0000 -1.0000 5213447 1579974748.40 151.4045 59.9966 32.0000 1.9838 1.9849 417.3743 417.6631 0.0433 -1.0000 -1.0000 5213620 1579974748.50 151.4045 59.9966 32.0000 1.9840 1.9851 417.4413 417.7294 0.0434 -1.0000 -1.0000 5213682 1579974748.60 151.4298 59.9966 32.0000 1.9844 1.9855 417.3479 417.6359 0.0433 -1.0000 -1.0000 5213744 1579974748.70 151.4298 59.9966 32.0000 1.9840 1.9852 417.3462 417.6340 0.0433 -1.0000 -1.0000 5213823 1579974748.80 151.4298 59.9966 32.0000 1.9842 1.9854 417.3777 417.6656 0.0433 -1.0000 -1.0000 5213869 1579974748.90 151.4298 59.9966 32.0000 1.9842 1.9854 417.4572 417.7453 0.0433 -1.0000 -1.0000 5214369 1579974749.00 151.4298 59.9966 32.0000 1.9846 1.9857 417.3475 417.6360 0.0434 -1.0000 -1.0000 5214432 1579974749.10 151.4397 59.9966 32.0000 1.9850 1.9862 417.2712 417.5596 0.0434 -1.0000 -1.0000 5214494 1579974749.20 151.4403 59.9966 32.0000 1.9847 1.9859 417.1865 417.4743 0.0433 -1.0000 -1.0000 5214572 1579974749.30 151.4403 59.9966 32.0000 1.9848 1.9859 417.2538 417.5426 0.0434 -1.0000 -1.0000 5214635 1579974749.40 151.4403 59.9966 32.0000 1.9836 1.9847 417.3848 417.6726 0.0433 -1.0000 -1.0000 5214869 1579974749.50 151.4403 59.9966 32.0000 1.9837 1.9848 417.4330 417.7222 0.0435 -1.0000 -1.0000 5214947 1579974749.60 151.4511 59.9966 32.0000 1.9845 1.9856 417.3419 417.6300 0.0434 -1.0000 -1.0000 5215010 1579974749.70 151.5176 59.9967 32.0000 1.9843 1.9854 417.2559 417.5446 0.0434 -1.0000 -1.0000 5215072 1579974749.80 151.5176 59.9967 32.0000 1.9843 1.9854 417.2775 417.5658 0.0433 -1.0000 -1.0000 5215151 1579974749.90 151.5176 59.9967 32.0000 1.9838 1.9850 417.4149 417.7032 0.0433 -1.0000 -1.0000 5215369 1579974750.00 151.5176 59.9967 32.0000 1.9833 1.9844 417.3904 417.6781 0.0432 -1.0000 -1.0000 5215432 1579974750.10 151.5176 59.9967 32.0000 1.9847 1.9858 417.3290 417.6172 0.0434 -1.0000 -1.0000 5215510 1579974750.20 151.5176 59.9967 32.0000 1.9843 1.9854 417.1867 417.4743 0.0432 -1.0000 -1.0000 5215572 1579974750.30 151.5274 59.9967 32.0000 1.9850 1.9862 417.1988 417.4864 0.0433 -1.0000 -1.0000 5215635 1579974750.40 151.5627 59.9967 32.0000 1.9842 1.9854 417.2044 417.4932 0.0434 -1.0000 -1.0000 5215823 1579974750.50 151.5627 59.9967 32.0000 1.9841 1.9852 417.3303 417.6173 0.0432 -1.0000 -1.0000 5215885 1579974750.60 151.5627 59.9967 32.0000 1.9838 1.9850 417.4271 417.7149 0.0432 -1.0000 -1.0000 5215947 1579974750.70 151.5627 59.9967 32.0000 1.9838 1.9849 417.4314 417.7194 0.0433 -1.0000 -1.0000 5216026 1579974750.80 151.5434 59.9967 32.0000 1.9845 1.9856 417.3284 417.6168 0.0434 -1.0000 -1.0000 5216088 1579974750.90 151.5434 59.9967 32.0000 1.9846 1.9857 417.1919 417.4801 0.0433 -1.0000 -1.0000 5216572 1579974751.00 151.5434 59.9967 32.0000 1.9836 1.9848 417.3513 417.6394 0.0433 -1.0000 -1.0000 5216635 1579974751.10 151.5434 59.9967 32.0000 1.9840 1.9851 417.4082 417.6958 0.0433 -1.0000 -1.0000 5216697 1579974751.20 151.5434 59.9967 32.0000 1.9840 1.9851 417.4192 417.7082 0.0434 -1.0000 -1.0000 5216776 1579974751.30 151.5434 59.9967 32.0000 1.9840 1.9851 417.3103 417.5985 0.0433 -1.0000 -1.0000 5216838 1579974751.40 151.5462 59.9967 32.0000 1.9846 1.9858 417.1507 417.4390 0.0433 -1.0000 -1.0000 5217088 1579974751.50 151.5467 59.9967 32.0000 1.9847 1.9858 417.1598 417.4470 0.0432 -1.0000 -1.0000 5217151 1579974751.60 151.5467 59.9967 32.0000 1.9845 1.9856 417.2463 417.5351 0.0434 -1.0000 -1.0000 5217213 1579974751.70 151.5467 59.9967 32.0000 1.9845 1.9856 417.2278 417.5160 0.0433 -1.0000 -1.0000 5217276 1579974751.80 151.5467 59.9967 32.0000 1.9836 1.9848 417.3160 417.6040 0.0433 -1.0000 -1.0000 5217354 1579974751.90 151.5467 59.9967 32.0000 1.9839 1.9850 417.3159 417.6042 0.0433 -1.0000 -1.0000 5217588 1579974752.00 151.5424 59.9967 32.0000 1.9845 1.9856 417.1278 417.4154 0.0433 -1.0000 -1.0000 5217651 1579974752.10 151.5424 59.9967 32.0000 1.9841 1.9852 417.1504 417.4385 0.0434 -1.0000 -1.0000 5217729 1579974752.20 151.5424 59.9967 32.0000 1.9843 1.9854 417.2463 417.5347 0.0434 -1.0000 -1.0000 5217791 1579974752.30 151.5424 59.9967 32.0000 1.9842 1.9854 417.3305 417.6184 0.0432 -1.0000 -1.0000 5217854 1579974752.40 151.5424 59.9967 32.0000 1.9838 1.9849 417.3918 417.6803 0.0435 -1.0000 -1.0000 5217916 1579974752.50 151.5309 59.9967 32.0000 1.9847 1.9858 417.2642 417.5526 0.0433 -1.0000 -1.0000 5217979 1579974752.60 151.5309 59.9967 32.0000 1.9845 1.9856 417.2314 417.5193 0.0433 -1.0000 -1.0000 5218072 1579974752.70 151.5309 59.9967 32.0000 1.9844 1.9855 417.1399 417.4276 0.0433 -1.0000 -1.0000 5218135 1579974752.80 151.5309 59.9967 32.0000 1.9842 1.9853 417.1900 417.4778 0.0433 -1.0000 -1.0000 5218197 1579974752.90 151.5309 59.9967 32.0000 1.9832 1.9844 417.2464 417.5346 0.0433 -1.0000 -1.0000 5218276 1579974753.00 151.5309 59.9967 32.0000 1.9836 1.9847 417.2285 417.5169 0.0434 -1.0000 -1.0000 5218338 1579974753.10 151.5139 59.9967 32.0000 1.9841 1.9852 417.2258 417.5133 0.0432 -1.0000 -1.0000 5218401 1579974753.20 151.5139 59.9967 32.0000 1.9845 1.9856 417.1347 417.4224 0.0433 -1.0000 -1.0000 5218479 1579974753.30 151.5139 59.9967 32.0000 1.9841 1.9852 417.1277 417.4152 0.0432 -1.0000 -1.0000 5218541 1579974753.40 151.5139 59.9967 32.0000 1.9841 1.9852 417.3657 417.6539 0.0433 -1.0000 -1.0000 5218604 1579974753.50 151.5139 59.9967 32.0000 1.9839 1.9850 417.3182 417.6047 0.0431 -1.0000 -1.0000 5218666 1579974753.60 151.5060 59.9967 32.0000 1.9844 1.9855 417.1697 417.4576 0.0434 -1.0000 -1.0000 5218729 1579974753.70 151.4783 59.9967 32.0000 1.9847 1.9858 417.2138 417.5017 0.0433 -1.0000 -1.0000 5218791 1579974753.80 151.4783 59.9967 32.0000 1.9854 1.9865 417.2147 417.5019 0.0433 -1.0000 -1.0000 5218869 1579974753.90 151.4783 59.9967 32.0000 1.9839 1.9850 417.3949 417.6831 0.0433 -1.0000 -1.0000 5218932 1579974754.00 151.4783 59.9967 32.0000 1.9841 1.9853 417.3691 417.6565 0.0432 -1.0000 -1.0000 5219838 1579974754.10 151.4783 59.9967 32.0000 1.9832 1.9843 417.3701 417.6586 0.0434 -1.0000 -1.0000 5219916 1579974754.20 151.4792 59.9967 32.0000 1.9844 1.9855 417.2511 417.5389 0.0432 -1.0000 -1.0000 5219979 1579974754.30 151.4792 59.9967 32.0000 1.9852 1.9863 417.2488 417.5376 0.0434 -1.0000 -1.0000 5220041 1579974754.40 151.4792 59.9967 32.0000 1.9846 1.9857 417.1882 417.4757 0.0433 -1.0000 -1.0000 5220104 1579974754.50 151.4792 59.9967 32.0000 1.9847 1.9859 417.3734 417.6616 0.0433 -1.0000 -1.0000 5220166 1579974754.60 151.4792 59.9967 32.0000 1.9838 1.9849 417.4590 417.7470 0.0433 -1.0000 -1.0000 5220244 1579974754.70 151.5042 59.9970 32.0000 1.9850 1.9861 417.4280 417.7156 0.0433 -1.0000 -1.0000 5220307 1579974754.80 151.5175 59.9971 32.0000 1.9853 1.9865 417.3103 417.5994 0.0435 -1.0000 -1.0000 5220369 1579974754.90 151.5175 59.9971 32.0000 1.9863 1.9874 417.1534 417.4418 0.0433 -1.0000 -1.0000 5220447 1579974755.00 151.5175 59.9971 32.0000 1.9851 1.9862 417.2690 417.5564 0.0432 -1.0000 -1.0000 5220510 1579974755.10 151.5175 59.9971 32.0000 1.9847 1.9858 417.3485 417.6371 0.0434 -1.0000 -1.0000 5220572 1579974755.20 151.5175 59.9971 32.0000 1.9836 1.9847 417.4598 417.7478 0.0433 -1.0000 -1.0000 5220635 1579974755.30 151.4320 59.9971 32.0000 1.9832 1.9843 417.3651 417.6540 0.0434 -1.0000 -1.0000 5220697 1579974755.40 151.4320 59.9971 32.0000 1.9849 1.9860 417.2324 417.5197 0.0431 -1.0000 -1.0000 5220760 1579974755.50 151.4320 59.9971 32.0000 1.9843 1.9854 417.1560 417.4440 0.0433 -1.0000 -1.0000 5220838 1579974755.60 151.4320 59.9971 32.0000 1.9847 1.9859 417.2858 417.5743 0.0434 -1.0000 -1.0000 5220901 1579974755.70 151.4320 59.9971 32.0000 1.9841 1.9852 417.3976 417.6858 0.0433 -1.0000 -1.0000 5220963 1579974755.80 151.4320 59.9971 32.0000 1.9846 1.9857 417.3447 417.6322 0.0432 -1.0000 -1.0000 5221041 1579974755.90 151.4320 59.9971 32.0000 1.9850 1.9861 417.2728 417.5602 0.0433 -1.0000 -1.0000 5221104 1579974756.00 151.4320 59.9971 32.0000 1.9851 1.9863 417.1325 417.4214 0.0435 -1.0000 -1.0000 5221166 1579974756.10 151.4320 59.9971 32.0000 1.9845 1.9857 417.3504 417.6390 0.0433 -1.0000 -1.0000 5221604 1579974756.20 151.4320 59.9971 32.0000 1.9835 1.9846 417.3773 417.6647 0.0433 -1.0000 -1.0000 5221666 1579974756.30 151.4320 59.9971 32.0000 1.9842 1.9853 417.3466 417.6353 0.0434 -1.0000 -1.0000 5221729 1579974756.40 151.5033 59.9971 32.0000 1.9848 1.9860 417.2886 417.5762 0.0432 -1.0000 -1.0000 5221791 1579974756.50 151.5033 59.9971 32.0000 1.9851 1.9863 417.2839 417.5711 0.0432 -1.0000 -1.0000 5221854 1579974756.60 151.5033 59.9971 32.0000 1.9842 1.9854 417.4045 417.6917 0.0432 -1.0000 -1.0000 5222120 1579974756.70 151.5033 59.9971 32.0000 1.9841 1.9853 417.4846 417.7718 0.0431 -1.0000 -1.0000 5222182 1579974756.80 151.5033 59.9971 32.0000 1.9841 1.9852 417.3357 417.6230 0.0432 -1.0000 -1.0000 5222244 1579974756.90 151.5033 59.9971 32.0000 1.9840 1.9851 417.2919 417.5802 0.0434 -1.0000 -1.0000 5222307 1579974757.00 151.5673 59.9971 32.0000 1.9854 1.9866 417.0959 417.3837 0.0433 -1.0000 -1.0000 5222369 1579974757.10 151.5673 59.9971 32.0000 1.9856 1.9867 417.2289 417.5168 0.0433 -1.0000 -1.0000 5222572 1579974757.20 151.5673 59.9971 32.0000 1.9853 1.9864 417.2976 417.5850 0.0432 -1.0000 -1.0000 5222635 1579974757.30 151.5673 59.9971 32.0000 1.9841 1.9852 417.3868 417.6750 0.0433 -1.0000 -1.0000 5222713 1579974757.40 151.5673 59.9971 32.0000 1.9840 1.9851 417.5039 417.7925 0.0434 -1.0000 -1.0000 5222760 1579974757.50 151.5514 59.9971 32.0000 1.9846 1.9858 417.4737 417.7616 0.0432 -1.0000 -1.0000 5222838 1579974757.60 151.5514 59.9971 32.0000 1.9852 1.9863 417.2000 417.4883 0.0434 -1.0000 -1.0000 5223088 1579974757.70 151.5514 59.9971 32.0000 1.9846 1.9858 417.1716 417.4603 0.0434 -1.0000 -1.0000 5223151 1579974757.80 151.5514 59.9971 32.0000 1.9845 1.9856 417.2095 417.4974 0.0432 -1.0000 -1.0000 5223291 1579974757.90 151.5514 59.9971 32.0000 1.9839 1.9850 417.3349 417.6224 0.0433 -1.0000 -1.0000 5223354 1579974758.00 151.5514 59.9971 32.0000 1.9834 1.9846 417.4764 417.7648 0.0433 -1.0000 -1.0000 5223416 1579974758.10 151.5494 59.9971 32.0000 1.9842 1.9854 417.3021 417.5899 0.0433 -1.0000 -1.0000 5223620 1579974758.20 151.5494 59.9971 32.0000 1.9847 1.9858 417.2646 417.5522 0.0433 -1.0000 -1.0000 5223682 1579974758.30 151.5494 59.9971 32.0000 1.9850 1.9861 417.2304 417.5179 0.0431 -1.0000 -1.0000 5223760 1579974758.40 151.5494 59.9971 32.0000 1.9847 1.9859 417.1905 417.4789 0.0434 -1.0000 -1.0000 5223823 1579974758.50 151.5494 59.9971 32.0000 1.9843 1.9855 417.2974 417.5858 0.0433 -1.0000 -1.0000 5223885 1579974758.60 151.5494 59.9971 32.0000 1.9844 1.9855 417.3361 417.6235 0.0432 -1.0000 -1.0000 5223963 1579974758.70 151.5640 59.9971 32.0000 1.9840 1.9851 417.4177 417.7047 0.0432 -1.0000 -1.0000 5224026 1579974758.80 151.5640 59.9971 32.0000 1.9839 1.9850 417.3294 417.6176 0.0433 -1.0000 -1.0000 5224088 1579974758.90 151.5640 59.9971 32.0000 1.9849 1.9860 417.3085 417.5974 0.0435 -1.0000 -1.0000 5224151 1579974759.00 151.5640 59.9971 32.0000 1.9853 1.9864 417.1294 417.4166 0.0432 -1.0000 -1.0000 5224213 1579974759.10 151.5640 59.9971 32.0000 1.9850 1.9861 417.3007 417.5888 0.0433 -1.0000 -1.0000 5224276 1579974759.20 151.6050 59.9971 32.0000 1.9842 1.9853 417.3586 417.6465 0.0433 -1.0000 -1.0000 5224588 1579974759.30 151.6050 59.9971 32.0000 1.9843 1.9854 417.3763 417.6632 0.0432 -1.0000 -1.0000 5224651 1579974759.40 151.6050 59.9971 32.0000 1.9837 1.9848 417.3852 417.6743 0.0435 -1.0000 -1.0000 5224713 1579974759.50 151.6050 59.9971 32.0000 1.9848 1.9859 417.2571 417.5460 0.0434 -1.0000 -1.0000 5224791 1579974759.60 151.6050 59.9971 32.0000 1.9849 1.9860 417.2294 417.5176 0.0433 -1.0000 -1.0000 5224854 1579974759.70 151.6050 59.9971 32.0000 1.9847 1.9858 417.1228 417.4108 0.0433 -1.0000 -1.0000 5225088 1579974759.80 151.5284 59.9981 32.0000 1.9842 1.9854 417.3412 417.6285 0.0432 -1.0000 -1.0000 5225166 1579974759.90 151.5284 59.9981 32.0000 1.9837 1.9848 417.4967 417.7851 0.0434 -1.0000 -1.0000 5225229 1579974760.00 151.5284 59.9981 32.0000 1.9837 1.9848 417.4604 417.7490 0.0434 -1.0000 -1.0000 5225291 1579974760.10 151.5284 59.9981 32.0000 1.9834 1.9845 417.4008 417.6884 0.0433 -1.0000 -1.0000 5225354 1579974760.20 151.5284 59.9981 32.0000 1.9851 1.9863 417.2018 417.4902 0.0434 -1.0000 -1.0000 5225916 1579974760.30 151.5284 59.9981 32.0000 1.9852 1.9863 417.2368 417.5243 0.0432 -1.0000 -1.0000 5225979 1579974760.40 151.5980 59.9981 32.0000 1.9845 1.9856 417.1532 417.4397 0.0432 -1.0000 -1.0000 5226041 1579974760.50 151.5980 59.9981 32.0000 1.9848 1.9859 417.2665 417.5544 0.0433 -1.0000 -1.0000 5226104 1579974760.60 151.5980 59.9981 32.0000 1.9840 1.9851 417.4132 417.7016 0.0434 -1.0000 -1.0000 5226182 1579974760.70 151.5980 59.9981 32.0000 1.9837 1.9848 417.4905 417.7776 0.0432 -1.0000 -1.0000 5226244 1579974760.80 151.5980 59.9981 32.0000 1.9849 1.9860 417.4208 417.7091 0.0433 -1.0000 -1.0000 5226307 1579974760.90 151.5980 59.9981 32.0000 1.9846 1.9857 417.3283 417.6167 0.0434 -1.0000 -1.0000 5226385 1579974761.00 151.5777 59.9981 32.0000 1.9851 1.9862 417.1648 417.4526 0.0433 -1.0000 -1.0000 5226447 1579974761.10 151.5777 59.9981 32.0000 1.9843 1.9854 417.2952 417.5824 0.0431 -1.0000 -1.0000 5226510 1579974761.20 151.5777 59.9981 32.0000 1.9840 1.9852 417.4195 417.7068 0.0433 -1.0000 -1.0000 5226572 1579974761.30 151.5777 59.9981 32.0000 1.9844 1.9856 417.3936 417.6828 0.0434 -1.0000 -1.0000 5226635 1579974761.40 151.5777 59.9981 32.0000 1.9841 1.9852 417.3948 417.6830 0.0433 -1.0000 -1.0000 5226697 1579974761.50 151.5777 59.9981 32.0000 1.9850 1.9861 417.2593 417.5470 0.0433 -1.0000 -1.0000 5226791 1579974761.60 151.5530 59.9981 32.0000 1.9846 1.9857 417.2796 417.5679 0.0434 -1.0000 -1.0000 5226854 1579974761.70 151.5530 59.9981 32.0000 1.9841 1.9852 417.2971 417.5856 0.0433 -1.0000 -1.0000 5227072 1579974761.80 151.5530 59.9981 32.0000 1.9844 1.9855 417.3743 417.6622 0.0433 -1.0000 -1.0000 5227166 1579974761.90 151.5530 59.9981 32.0000 1.9840 1.9851 417.4384 417.7261 0.0433 -1.0000 -1.0000 5227229 1579974762.00 151.5530 59.9981 32.0000 1.9836 1.9848 417.3251 417.6132 0.0433 -1.0000 -1.0000 5227291 1579974762.10 151.5526 59.9981 32.0000 1.9847 1.9858 417.2589 417.5466 0.0433 -1.0000 -1.0000 5227369 1579974762.20 151.5519 59.9981 32.0000 1.9848 1.9859 417.1350 417.4227 0.0433 -1.0000 -1.0000 5227432 1579974762.30 151.5519 59.9981 32.0000 1.9843 1.9854 417.1959 417.4834 0.0432 -1.0000 -1.0000 5227620 1579974762.40 151.5519 59.9981 32.0000 1.9839 1.9850 417.2603 417.5484 0.0433 -1.0000 -1.0000 5227682 1579974762.50 151.5519 59.9981 32.0000 1.9838 1.9849 417.3862 417.6743 0.0433 -1.0000 -1.0000 5227744 1579974762.60 151.5519 59.9981 32.0000 1.9842 1.9854 417.4080 417.6963 0.0434 -1.0000 -1.0000 5227807 1579974762.70 151.5047 59.9981 32.0000 1.9842 1.9853 417.3833 417.6702 0.0432 -1.0000 -1.0000 5227869 1579974762.80 151.5047 59.9981 32.0000 1.9847 1.9858 417.1740 417.4619 0.0433 -1.0000 -1.0000 5228135 1579974762.90 151.5047 59.9981 32.0000 1.9848 1.9859 417.1551 417.4427 0.0432 -1.0000 -1.0000 5228213 1579974763.00 151.5047 59.9981 32.0000 1.9848 1.9859 417.1434 417.4302 0.0431 -1.0000 -1.0000 5228276 1579974763.10 151.5047 59.9981 32.0000 1.9841 1.9852 417.2714 417.5576 0.0431 -1.0000 -1.0000 5228338 1579974763.20 151.5197 59.9981 32.0000 1.9840 1.9851 417.3429 417.6303 0.0433 -1.0000 -1.0000 5228401 1579974763.30 151.5262 59.9981 32.0000 1.9841 1.9853 417.4098 417.6973 0.0432 -1.0000 -1.0000 5228838 1579974763.40 151.5262 59.9981 32.0000 1.9847 1.9858 417.2690 417.5569 0.0433 -1.0000 -1.0000 5228901 1579974763.50 151.5262 59.9981 32.0000 1.9847 1.9858 417.1722 417.4600 0.0433 -1.0000 -1.0000 5228979 1579974763.60 151.5262 59.9981 32.0000 1.9842 1.9854 417.3403 417.6279 0.0433 -1.0000 -1.0000 5229041 1579974763.70 151.5262 59.9981 32.0000 1.9833 1.9844 417.3682 417.6563 0.0433 -1.0000 -1.0000 5229104 1579974763.80 151.5262 59.9981 32.0000 1.9841 1.9852 417.4840 417.7715 0.0432 -1.0000 -1.0000 5229338 1579974763.90 151.5262 59.9981 32.0000 1.9847 1.9858 417.3058 417.5935 0.0433 -1.0000 -1.0000 5229401 1579974764.00 151.5262 59.9981 32.0000 1.9852 1.9863 417.2994 417.5868 0.0432 -1.0000 -1.0000 5229463 1579974764.10 151.5262 59.9981 32.0000 1.9848 1.9859 417.2387 417.5277 0.0435 -1.0000 -1.0000 5229526 1579974764.20 151.5262 59.9981 32.0000 1.9851 1.9863 417.2379 417.5261 0.0434 -1.0000 -1.0000 5229588 1579974764.30 151.4999 59.9981 32.0000 1.9843 1.9855 417.4410 417.7290 0.0432 -1.0000 -1.0000 5229838 1579974764.40 151.4999 59.9981 32.0000 1.9833 1.9844 417.4920 417.7792 0.0432 -1.0000 -1.0000 5229901 1579974764.50 151.4999 59.9981 32.0000 1.9843 1.9854 417.3952 417.6826 0.0432 -1.0000 -1.0000 5229963 1579974764.60 151.4999 59.9981 32.0000 1.9851 1.9862 417.2239 417.5117 0.0433 -1.0000 -1.0000 5230041 1579974764.70 151.4830 59.9981 32.0000 1.9848 1.9860 417.2048 417.4926 0.0433 -1.0000 -1.0000 5230104 1579974764.80 151.4845 59.9979 32.0000 1.9849 1.9861 417.3011 417.5899 0.0434 -1.0000 -1.0000 5230369 1579974764.90 151.4884 59.9975 32.0000 1.9838 1.9849 417.4401 417.7275 0.0431 -1.0000 -1.0000 5230432 1579974765.00 151.4884 59.9975 32.0000 1.9842 1.9854 417.4297 417.7172 0.0433 -1.0000 -1.0000 5230494 1579974765.10 151.4884 59.9975 32.0000 1.9844 1.9856 417.1905 417.4791 0.0434 -1.0000 -1.0000 5230572 1579974765.20 151.4884 59.9975 32.0000 1.9860 1.9871 417.2418 417.5303 0.0434 -1.0000 -1.0000 5230651 1579974765.30 151.4884 59.9975 32.0000 1.9846 1.9858 417.1763 417.4652 0.0434 -1.0000 -1.0000 5230729 1579974765.40 151.4324 59.9975 32.0000 1.9840 1.9851 417.4723 417.7603 0.0432 -1.0000 -1.0000 5230807 1579974765.50 151.4324 59.9975 32.0000 1.9846 1.9857 417.4167 417.7044 0.0433 -1.0000 -1.0000 5230869 1579974765.60 151.4324 59.9975 32.0000 1.9846 1.9857 417.4259 417.7145 0.0434 -1.0000 -1.0000 5230932 1579974765.70 151.4324 59.9975 32.0000 1.9850 1.9861 417.2510 417.5398 0.0434 -1.0000 -1.0000 5230994 1579974765.80 151.4324 59.9975 32.0000 1.9845 1.9857 417.2071 417.4945 0.0432 -1.0000 -1.0000 5231072 1579974765.90 151.4558 59.9975 32.0000 1.9847 1.9858 417.3414 417.6299 0.0434 -1.0000 -1.0000 5231135 1579974766.00 151.4675 59.9975 32.0000 1.9842 1.9854 417.4247 417.7128 0.0434 -1.0000 -1.0000 5231197 1579974766.10 151.4675 59.9975 32.0000 1.9840 1.9852 417.3987 417.6872 0.0433 -1.0000 -1.0000 5231276 1579974766.20 151.4675 59.9975 32.0000 1.9841 1.9852 417.3508 417.6388 0.0433 -1.0000 -1.0000 5231338 1579974766.30 151.4675 59.9975 32.0000 1.9838 1.9849 417.2935 417.5814 0.0433 -1.0000 -1.0000 5231401 1579974766.40 151.4675 59.9975 32.0000 1.9852 1.9863 417.2777 417.5662 0.0434 -1.0000 -1.0000 5231463 1579974766.50 151.4556 59.9975 32.0000 1.9847 1.9858 417.2734 417.5612 0.0432 -1.0000 -1.0000 5231526 1579974766.60 151.4556 59.9975 32.0000 1.9847 1.9858 417.3823 417.6696 0.0432 -1.0000 -1.0000 5231604 1579974766.70 151.4556 59.9975 32.0000 1.9842 1.9853 417.4458 417.7344 0.0434 -1.0000 -1.0000 5231666 1579974766.80 151.4556 59.9975 32.0000 1.9841 1.9852 417.3579 417.6464 0.0433 -1.0000 -1.0000 5231729 1579974766.90 151.4556 59.9975 32.0000 1.9844 1.9855 417.1974 417.4854 0.0433 -1.0000 -1.0000 5231869 1579974767.00 151.5198 59.9975 32.0000 1.9851 1.9863 417.2598 417.5470 0.0431 -1.0000 -1.0000 5231932 1579974767.10 151.5198 59.9975 32.0000 1.9848 1.9859 417.1535 417.4413 0.0433 -1.0000 -1.0000 5231994 1579974767.20 151.5198 59.9975 32.0000 1.9846 1.9857 417.2808 417.5686 0.0433 -1.0000 -1.0000 5232057 1579974767.30 151.5198 59.9975 32.0000 1.9844 1.9855 417.4386 417.7269 0.0433 -1.0000 -1.0000 5232120 1579974767.40 151.5198 59.9975 32.0000 1.9841 1.9852 417.4133 417.7012 0.0433 -1.0000 -1.0000 5232604 1579974767.50 151.5198 59.9975 32.0000 1.9836 1.9848 417.4458 417.7339 0.0433 -1.0000 -1.0000 5232666 1579974767.60 151.5198 59.9975 32.0000 1.9846 1.9857 417.2822 417.5704 0.0433 -1.0000 -1.0000 5232729 1579974767.70 151.5198 59.9975 32.0000 1.9846 1.9857 417.2387 417.5259 0.0433 -1.0000 -1.0000 5232791 1579974767.80 151.5198 59.9975 32.0000 1.9843 1.9855 417.2462 417.5346 0.0434 -1.0000 -1.0000 5232869 1579974767.90 151.5198 59.9975 32.0000 1.9841 1.9852 417.2909 417.5792 0.0434 -1.0000 -1.0000 5233135 1579974768.00 151.5198 59.9975 32.0000 1.9838 1.9850 417.5014 417.7903 0.0434 -1.0000 -1.0000 5233197 1579974768.10 151.4361 59.9975 32.0000 1.9843 1.9854 417.4964 417.7849 0.0433 -1.0000 -1.0000 5233276 1579974768.20 151.4361 59.9975 32.0000 1.9843 1.9854 417.4013 417.6886 0.0433 -1.0000 -1.0000 5233338 1579974768.30 151.4361 59.9975 32.0000 1.9847 1.9858 417.2775 417.5658 0.0433 -1.0000 -1.0000 5233416 1579974768.40 151.4361 59.9975 32.0000 1.9849 1.9861 417.2045 417.4911 0.0431 -1.0000 -1.0000 5233651 1579974768.50 151.4361 59.9975 32.0000 1.9853 1.9865 417.2298 417.5183 0.0433 -1.0000 -1.0000 5233713 1579974768.60 151.5174 59.9975 32.0000 1.9842 1.9854 417.2336 417.5220 0.0434 -1.0000 -1.0000 5233776 1579974768.70 151.5646 59.9975 32.0000 1.9849 1.9861 417.3336 417.6225 0.0434 -1.0000 -1.0000 5233838 1579974768.80 151.5646 59.9975 32.0000 1.9855 1.9867 417.4211 417.7099 0.0433 -1.0000 -1.0000 5233901 1579974768.90 151.5646 59.9975 32.0000 1.9856 1.9867 417.2842 417.5717 0.0433 -1.0000 -1.0000 5234604 1579974769.00 151.5646 59.9975 32.0000 1.9851 1.9862 417.2223 417.5112 0.0434 -1.0000 -1.0000 5234682 1579974769.10 151.5642 59.9975 32.0000 1.9853 1.9864 417.3173 417.6049 0.0433 -1.0000 -1.0000 5234760 1579974769.20 151.5007 59.9975 32.0000 1.9844 1.9855 417.3923 417.6803 0.0432 -1.0000 -1.0000 5234822 1579974769.30 151.5007 59.9975 32.0000 1.9844 1.9856 417.4268 417.7148 0.0433 -1.0000 -1.0000 5234885 1579974769.40 151.5007 59.9975 32.0000 1.9848 1.9860 417.4864 417.7750 0.0434 -1.0000 -1.0000 5234947 1579974769.50 151.5007 59.9975 32.0000 1.9847 1.9858 417.3380 417.6267 0.0434 -1.0000 -1.0000 5235026 1579974769.60 151.5007 59.9975 32.0000 1.9854 1.9866 417.1808 417.4693 0.0434 -1.0000 -1.0000 5235088 1579974769.70 151.4979 59.9973 32.0000 1.9850 1.9862 417.2822 417.5702 0.0433 -1.0000 -1.0000 5235151 1579974769.80 151.4973 59.9972 32.0000 1.9850 1.9861 417.3062 417.5944 0.0434 -1.0000 -1.0000 5235229 1579974769.90 151.4973 59.9972 32.0000 1.9835 1.9846 417.5133 417.8015 0.0433 -1.0000 -1.0000 5235291 1579974770.00 151.4973 59.9972 32.0000 1.9844 1.9856 417.3859 417.6746 0.0434 -1.0000 -1.0000 5235354 1579974770.10 151.4973 59.9972 32.0000 1.9845 1.9856 417.3268 417.6150 0.0434 -1.0000 -1.0000 5235432 1579974770.20 151.4973 59.9972 32.0000 1.9849 1.9861 417.2360 417.5248 0.0434 -1.0000 -1.0000 5235494 1579974770.30 151.4973 59.9972 32.0000 1.9846 1.9857 417.1852 417.4724 0.0432 -1.0000 -1.0000 5235557 1579974770.40 151.5452 59.9972 32.0000 1.9840 1.9851 417.2796 417.5678 0.0434 -1.0000 -1.0000 5235620 1579974770.50 151.5452 59.9972 32.0000 1.9841 1.9853 417.3480 417.6359 0.0433 -1.0000 -1.0000 5235854 1579974770.60 151.5452 59.9972 32.0000 1.9840 1.9851 417.4278 417.7166 0.0433 -1.0000 -1.0000 5235932 1579974770.70 151.5452 59.9972 32.0000 1.9849 1.9861 417.3826 417.6707 0.0433 -1.0000 -1.0000 5235994 1579974770.80 151.5116 59.9972 32.0000 1.9847 1.9859 417.2671 417.5558 0.0434 -1.0000 -1.0000 5236057 1579974770.90 151.5116 59.9972 32.0000 1.9851 1.9863 417.2975 417.5850 0.0432 -1.0000 -1.0000 5236120 1579974771.00 151.5116 59.9972 32.0000 1.9840 1.9851 417.3044 417.5924 0.0433 -1.0000 -1.0000 5236354 1579974771.10 151.5116 59.9972 32.0000 1.9839 1.9850 417.3902 417.6780 0.0433 -1.0000 -1.0000 5236416 1579974771.20 151.5116 59.9972 32.0000 1.9833 1.9845 417.4386 417.7273 0.0434 -1.0000 -1.0000 5236494 1579974771.30 151.5116 59.9972 32.0000 1.9846 1.9858 417.3682 417.6564 0.0433 -1.0000 -1.0000 5236557 1579974771.40 151.5121 59.9972 32.0000 1.9848 1.9859 417.2794 417.5674 0.0434 -1.0000 -1.0000 5236619 1579974771.50 151.5216 59.9972 32.0000 1.9850 1.9862 417.1827 417.4712 0.0434 -1.0000 -1.0000 5236963 1579974771.60 151.5216 59.9972 32.0000 1.9842 1.9854 417.1865 417.4748 0.0434 -1.0000 -1.0000 5237026 1579974771.70 151.5216 59.9972 32.0000 1.9839 1.9850 417.4475 417.7369 0.0434 -1.0000 -1.0000 5237088 1579974771.80 151.5216 59.9972 32.0000 1.9836 1.9847 417.4389 417.7270 0.0434 -1.0000 -1.0000 5237166 1579974771.90 151.5216 59.9972 32.0000 1.9843 1.9854 417.3109 417.6005 0.0436 -1.0000 -1.0000 5237229 1579974772.00 151.5446 59.9972 32.0000 1.9846 1.9858 417.2962 417.5834 0.0432 -1.0000 -1.0000 5237322 1579974772.10 151.5446 59.9972 32.0000 1.9849 1.9861 417.3249 417.6119 0.0432 -1.0000 -1.0000 5237401 1579974772.20 151.5446 59.9972 32.0000 1.9837 1.9848 417.3598 417.6478 0.0433 -1.0000 -1.0000 5237463 1579974772.30 151.5446 59.9972 32.0000 1.9834 1.9846 417.4534 417.7413 0.0433 -1.0000 -1.0000 5237541 1579974772.40 151.5446 59.9972 32.0000 1.9840 1.9851 417.3605 417.6483 0.0433 -1.0000 -1.0000 5237604 1579974772.50 151.5446 59.9972 32.0000 1.9842 1.9853 417.2837 417.5714 0.0432 -1.0000 -1.0000 5237666 1579974772.60 151.5511 59.9972 32.0000 1.9849 1.9861 417.2069 417.4944 0.0433 -1.0000 -1.0000 5238104 1579974772.70 151.5511 59.9972 32.0000 1.9841 1.9852 417.2365 417.5248 0.0433 -1.0000 -1.0000 5238166 1579974772.80 151.5511 59.9972 32.0000 1.9842 1.9853 417.3681 417.6563 0.0433 -1.0000 -1.0000 5238229 1579974772.90 151.5511 59.9972 32.0000 1.9840 1.9851 417.4417 417.7297 0.0432 -1.0000 -1.0000 5238291 1579974773.00 151.5511 59.9972 32.0000 1.9830 1.9841 417.4437 417.7315 0.0434 -1.0000 -1.0000 5238354 1579974773.10 151.5511 59.9972 32.0000 1.9841 1.9853 417.4189 417.7070 0.0433 -1.0000 -1.0000 5238604 1579974773.20 151.5511 59.9972 32.0000 1.9843 1.9854 417.2602 417.5481 0.0433 -1.0000 -1.0000 5238666 1579974773.30 151.5511 59.9972 32.0000 1.9839 1.9850 417.3144 417.6021 0.0433 -1.0000 -1.0000 5238729 1579974773.40 151.5511 59.9972 32.0000 1.9841 1.9852 417.4168 417.7048 0.0433 -1.0000 -1.0000 5238791 1579974773.50 151.5511 59.9972 32.0000 1.9840 1.9852 417.4297 417.7172 0.0432 -1.0000 -1.0000 5238869 1579974773.60 151.5452 59.9972 32.0000 1.9842 1.9853 417.3647 417.6525 0.0433 -1.0000 -1.0000 5238932 1579974773.70 151.5320 59.9972 32.0000 1.9848 1.9859 417.2594 417.5474 0.0433 -1.0000 -1.0000 5239010 1579974773.80 151.5320 59.9972 32.0000 1.9848 1.9859 417.1852 417.4732 0.0433 -1.0000 -1.0000 5239072 1579974773.90 151.5320 59.9972 32.0000 1.9843 1.9854 417.2477 417.5354 0.0432 -1.0000 -1.0000 5239135 1579974774.00 151.5286 59.9972 32.0000 1.9844 1.9856 417.3711 417.6588 0.0433 -1.0000 -1.0000 5239197 1579974774.10 151.5286 59.9972 32.0000 1.9842 1.9853 417.4514 417.7405 0.0434 -1.0000 -1.0000 5239417 1579974774.20 151.5708 59.9972 32.0000 1.9851 1.9862 417.3827 417.6708 0.0433 -1.0000 -1.0000 5239479 1579974774.30 151.5708 59.9972 32.0000 1.9841 1.9853 417.3364 417.6236 0.0431 -1.0000 -1.0000 5239541 1579974774.40 151.5708 59.9972 32.0000 1.9842 1.9853 417.3104 417.5981 0.0433 -1.0000 -1.0000 5239604 1579974774.50 151.5708 59.9972 32.0000 1.9838 1.9850 417.3565 417.6440 0.0433 -1.0000 -1.0000 5239666 1579974774.60 151.5708 59.9972 32.0000 1.9844 1.9856 417.3123 417.6007 0.0433 -1.0000 -1.0000 5240057 1579974774.70 151.5708 59.9972 32.0000 1.9848 1.9859 417.2722 417.5603 0.0433 -1.0000 -1.0000 5240135 1579974774.80 151.5708 59.9972 32.0000 1.9840 1.9852 417.2118 417.4987 0.0432 -1.0000 -1.0000 5240182 1579974774.90 151.5708 59.9972 32.0000 1.9847 1.9858 417.1849 417.4725 0.0432 -1.0000 -1.0000 5240276 1579974775.00 151.5708 59.9972 32.0000 1.9840 1.9851 417.2376 417.5259 0.0433 -1.0000 -1.0000 5240338 1579974775.10 151.5708 59.9972 32.0000 1.9834 1.9845 417.3908 417.6780 0.0432 -1.0000 -1.0000 5240432 1579974775.20 151.5708 59.9972 32.0000 1.9838 1.9849 417.4080 417.6956 0.0432 -1.0000 -1.0000 5240510 1579974775.30 151.5708 59.9972 32.0000 1.9838 1.9849 417.4372 417.7253 0.0433 -1.0000 -1.0000 5240572 1579974775.40 151.5408 59.9976 32.0000 1.9832 1.9843 417.3469 417.6346 0.0432 -1.0000 -1.0000 5240635 1579974775.50 151.5280 59.9976 32.0000 1.9850 1.9861 417.1810 417.4690 0.0434 -1.0000 -1.0000 5240697 1579974775.60 151.5269 59.9976 32.0000 1.9843 1.9855 417.1909 417.4797 0.0434 -1.0000 -1.0000 5240885 1579974775.70 151.5269 59.9976 32.0000 1.9845 1.9856 417.3150 417.6031 0.0433 -1.0000 -1.0000 5240947 1579974775.80 151.5269 59.9976 32.0000 1.9835 1.9846 417.4447 417.7332 0.0434 -1.0000 -1.0000 5241026 1579974775.90 151.5269 59.9976 32.0000 1.9839 1.9850 417.2344 417.5229 0.0434 -1.0000 -1.0000 5241088 1579974776.00 151.5009 59.9976 32.0000 1.9840 1.9851 417.2430 417.5313 0.0433 -1.0000 -1.0000 5241151 1579974776.10 151.5009 59.9976 32.0000 1.9840 1.9852 417.2392 417.5273 0.0433 -1.0000 -1.0000 5241213 1579974776.20 151.5009 59.9976 32.0000 1.9838 1.9849 417.2443 417.5312 0.0431 -1.0000 -1.0000 5241604 1579974776.30 151.5009 59.9976 32.0000 1.9839 1.9850 417.2252 417.5126 0.0433 -1.0000 -1.0000 5241682 1579974776.40 151.5009 59.9976 32.0000 1.9842 1.9853 417.3393 417.6273 0.0433 -1.0000 -1.0000 5241744 1579974776.50 151.5507 59.9976 32.0000 1.9838 1.9849 417.3674 417.6553 0.0433 -1.0000 -1.0000 5241838 1579974776.60 151.5532 59.9976 32.0000 1.9852 1.9863 417.1760 417.4638 0.0432 -1.0000 -1.0000 5241901 1579974776.70 151.5532 59.9976 32.0000 1.9852 1.9863 417.2070 417.4947 0.0433 -1.0000 -1.0000 5241963 1579974776.80 151.5532 59.9976 32.0000 1.9840 1.9852 417.2426 417.5321 0.0435 -1.0000 -1.0000 5242026 1579974776.90 151.5532 59.9976 32.0000 1.9839 1.9851 417.3561 417.6442 0.0433 -1.0000 -1.0000 5242104 1579974777.00 151.5532 59.9976 32.0000 1.9839 1.9851 417.4056 417.6938 0.0433 -1.0000 -1.0000 5242166 1579974777.10 151.4942 59.9976 32.0000 1.9834 1.9845 417.4068 417.6951 0.0433 -1.0000 -1.0000 5242229 1579974777.20 151.4942 59.9976 32.0000 1.9845 1.9856 417.2360 417.5236 0.0432 -1.0000 -1.0000 5242401 1579974777.30 151.4942 59.9976 32.0000 1.9840 1.9852 417.1993 417.4861 0.0431 -1.0000 -1.0000 5242463 1579974777.40 151.4942 59.9976 32.0000 1.9841 1.9852 417.2711 417.5596 0.0433 -1.0000 -1.0000 5242526 1579974777.50 151.4942 59.9976 32.0000 1.9839 1.9851 417.2688 417.5562 0.0433 -1.0000 -1.0000 5242604 1579974777.60 151.4956 59.9976 32.0000 1.9834 1.9846 417.3786 417.6666 0.0433 -1.0000 -1.0000 5242666 1579974777.70 151.4956 59.9976 32.0000 1.9838 1.9849 417.2701 417.5583 0.0433 -1.0000 -1.0000 5243088 1579974777.80 151.4956 59.9976 32.0000 1.9843 1.9854 417.1898 417.4773 0.0432 -1.0000 -1.0000 5243166 1579974777.90 151.4956 59.9976 32.0000 1.9846 1.9858 417.1299 417.4176 0.0433 -1.0000 -1.0000 5243229 1579974778.00 151.4956 59.9976 32.0000 1.9840 1.9851 417.2154 417.5017 0.0431 -1.0000 -1.0000 5243291 1579974778.10 151.4956 59.9976 32.0000 1.9837 1.9849 417.3440 417.6323 0.0434 -1.0000 -1.0000 5243369 1579974778.20 151.4956 59.9976 32.0000 1.9841 1.9852 417.3750 417.6635 0.0433 -1.0000 -1.0000 5243697 1579974778.30 151.4956 59.9976 32.0000 1.9838 1.9850 417.3855 417.6732 0.0432 -1.0000 -1.0000 5243760 1579974778.40 151.4956 59.9976 32.0000 1.9846 1.9857 417.2410 417.5286 0.0433 -1.0000 -1.0000 5243823 1579974778.50 151.4956 59.9976 32.0000 1.9844 1.9856 417.2254 417.5130 0.0432 -1.0000 -1.0000 5243885 1579974778.60 151.4956 59.9976 32.0000 1.9844 1.9855 417.1882 417.4766 0.0434 -1.0000 -1.0000 5243963 1579974778.70 151.5408 59.9976 32.0000 1.9841 1.9852 417.2616 417.5496 0.0433 -1.0000 -1.0000 5244213 1579974778.80 151.5408 59.9976 32.0000 1.9844 1.9855 417.4662 417.7539 0.0432 -1.0000 -1.0000 5244276 1579974778.90 151.5408 59.9976 32.0000 1.9839 1.9851 417.2674 417.5555 0.0433 -1.0000 -1.0000 5244338 1579974779.00 151.5408 59.9976 32.0000 1.9844 1.9855 417.2209 417.5090 0.0434 -1.0000 -1.0000 5244401 1579974779.10 151.5408 59.9976 32.0000 1.9845 1.9856 417.2302 417.5185 0.0434 -1.0000 -1.0000 5244463 1579974779.20 151.4752 59.9976 32.0000 1.9842 1.9853 417.3132 417.6014 0.0433 -1.0000 -1.0000 5244604 1579974779.30 151.4644 59.9976 32.0000 1.9839 1.9851 417.4339 417.7215 0.0433 -1.0000 -1.0000 5244666 1579974779.40 151.4644 59.9976 32.0000 1.9841 1.9852 417.4127 417.7019 0.0435 -1.0000 -1.0000 5244729 1579974779.50 151.4644 59.9976 32.0000 1.9847 1.9859 417.3263 417.6144 0.0433 -1.0000 -1.0000 5244807 1579974779.60 151.4644 59.9976 32.0000 1.9846 1.9858 417.2084 417.4961 0.0433 -1.0000 -1.0000 5244869 1579974779.70 151.4646 59.9976 32.0000 1.9845 1.9857 417.2593 417.5476 0.0434 -1.0000 -1.0000 5244932 1579974779.80 151.4682 59.9981 32.0000 1.9841 1.9853 417.2612 417.5501 0.0434 -1.0000 -1.0000 5245135 1579974779.90 151.4682 59.9981 32.0000 1.9841 1.9852 417.3162 417.6037 0.0433 -1.0000 -1.0000 5245197 1579974780.00 151.4682 59.9981 32.0000 1.9855 1.9867 417.1635 417.4522 0.0435 -1.0000 -1.0000 5245260 1579974780.10 151.4682 59.9981 32.0000 1.9845 1.9856 417.2572 417.5452 0.0433 -1.0000 -1.0000 5245338 1579974780.20 151.4682 59.9981 32.0000 1.9846 1.9857 417.1790 417.4668 0.0433 -1.0000 -1.0000 5245401 1579974780.30 151.4995 59.9981 32.0000 1.9838 1.9849 417.3040 417.5931 0.0435 -1.0000 -1.0000 5245463 1579974780.40 151.5010 59.9981 32.0000 1.9833 1.9844 417.4229 417.7107 0.0433 -1.0000 -1.0000 5245526 1579974780.50 151.5010 59.9981 32.0000 1.9837 1.9848 417.4527 417.7408 0.0433 -1.0000 -1.0000 5245588 1579974780.60 151.5010 59.9981 32.0000 1.9843 1.9854 417.3720 417.6612 0.0435 -1.0000 -1.0000 5245666 1579974780.70 151.5010 59.9981 32.0000 1.9845 1.9856 417.1630 417.4521 0.0434 -1.0000 -1.0000 5245729 1579974780.80 151.5010 59.9981 32.0000 1.9845 1.9856 417.2193 417.5069 0.0432 -1.0000 -1.0000 5246635 1579974780.90 151.5010 59.9981 32.0000 1.9846 1.9857 417.1311 417.4191 0.0433 -1.0000 -1.0000 5246713 1579974781.00 151.5010 59.9981 32.0000 1.9843 1.9854 417.3224 417.6098 0.0433 -1.0000 -1.0000 5246776 1579974781.10 151.5010 59.9981 32.0000 1.9839 1.9851 417.4233 417.7117 0.0434 -1.0000 -1.0000 5246838 1579974781.20 151.5010 59.9981 32.0000 1.9846 1.9858 417.4235 417.7115 0.0433 -1.0000 -1.0000 5246901 1579974781.30 151.5010 59.9981 32.0000 1.9853 1.9864 417.1676 417.4557 0.0433 -1.0000 -1.0000 5246963 1579974781.40 151.5010 59.9981 32.0000 1.9846 1.9857 417.2052 417.4936 0.0434 -1.0000 -1.0000 5247026 1579974781.50 151.4837 59.9981 32.0000 1.9847 1.9858 417.2682 417.5575 0.0435 -1.0000 -1.0000 5247166 1579974781.60 151.4658 59.9981 32.0000 1.9838 1.9849 417.4041 417.6921 0.0433 -1.0000 -1.0000 5247229 1579974781.70 151.4443 59.9981 32.0000 1.9838 1.9849 417.3790 417.6668 0.0433 -1.0000 -1.0000 5247291 1579974781.80 151.4443 59.9981 32.0000 1.9845 1.9857 417.4062 417.6943 0.0433 -1.0000 -1.0000 5247479 1579974781.90 151.4443 59.9981 32.0000 1.9842 1.9854 417.3438 417.6310 0.0431 -1.0000 -1.0000 5247541 1579974782.00 151.4444 59.9981 32.0000 1.9843 1.9854 417.2475 417.5355 0.0434 -1.0000 -1.0000 5247604 1579974782.10 151.4444 59.9981 32.0000 1.9843 1.9855 417.1885 417.4765 0.0433 -1.0000 -1.0000 5247666 1579974782.20 151.4444 59.9981 32.0000 1.9843 1.9855 417.3808 417.6690 0.0433 -1.0000 -1.0000 5247729 1579974782.30 151.4444 59.9981 32.0000 1.9845 1.9856 417.4294 417.7174 0.0433 -1.0000 -1.0000 5247807 1579974782.40 151.4444 59.9981 32.0000 1.9851 1.9862 417.2465 417.5345 0.0433 -1.0000 -1.0000 5247869 1579974782.50 151.4444 59.9981 32.0000 1.9855 1.9866 417.2512 417.5392 0.0433 -1.0000 -1.0000 5247932 1579974782.60 151.4444 59.9981 32.0000 1.9842 1.9854 417.2378 417.5255 0.0433 -1.0000 -1.0000 5248010 1579974782.70 151.4444 59.9981 32.0000 1.9839 1.9850 417.2477 417.5353 0.0433 -1.0000 -1.0000 5248073 1579974782.80 151.4444 59.9981 32.0000 1.9848 1.9859 417.4115 417.6995 0.0432 -1.0000 -1.0000 5248135 1579974782.90 151.4444 59.9981 32.0000 1.9847 1.9858 417.4373 417.7248 0.0433 -1.0000 -1.0000 5248213 1579974783.00 151.4444 59.9981 32.0000 1.9847 1.9858 417.2807 417.5694 0.0434 -1.0000 -1.0000 5248276 1579974783.10 151.5259 59.9981 32.0000 1.9849 1.9860 417.2317 417.5194 0.0433 -1.0000 -1.0000 5248354 1579974783.20 151.5259 59.9981 32.0000 1.9852 1.9863 417.2496 417.5377 0.0433 -1.0000 -1.0000 5248432 1579974783.30 151.5259 59.9981 32.0000 1.9847 1.9859 417.3464 417.6344 0.0433 -1.0000 -1.0000 5248494 1579974783.40 151.5259 59.9981 32.0000 1.9845 1.9857 417.4184 417.7062 0.0433 -1.0000 -1.0000 5248901 1579974783.50 151.5259 59.9981 32.0000 1.9843 1.9854 417.4512 417.7399 0.0434 -1.0000 -1.0000 5248979 1579974783.60 151.5186 59.9981 32.0000 1.9845 1.9856 417.2795 417.5686 0.0434 -1.0000 -1.0000 5249041 1579974783.70 151.4423 59.9981 32.0000 1.9843 1.9854 417.2462 417.5343 0.0433 -1.0000 -1.0000 5249104 1579974783.80 151.4423 59.9981 32.0000 1.9847 1.9859 417.1715 417.4589 0.0432 -1.0000 -1.0000 5249182 1579974783.90 151.4423 59.9981 32.0000 1.9849 1.9860 417.1679 417.4564 0.0433 -1.0000 -1.0000 5249369 1579974784.00 151.4423 59.9981 32.0000 1.9836 1.9847 417.2839 417.5720 0.0434 -1.0000 -1.0000 5249432 1579974784.10 151.4423 59.9981 32.0000 1.9842 1.9853 417.4765 417.7655 0.0434 -1.0000 -1.0000 5249510 1579974784.20 151.4423 59.9981 32.0000 1.9840 1.9852 417.4206 417.7085 0.0432 -1.0000 -1.0000 5249573 1579974784.30 151.4971 59.9981 32.0000 1.9841 1.9852 417.2954 417.5829 0.0433 -1.0000 -1.0000 5249666 1579974784.40 151.4920 59.9981 32.0000 1.9850 1.9861 417.2485 417.5364 0.0433 -1.0000 -1.0000 5249885 1579974784.50 151.4920 59.9981 32.0000 1.9843 1.9855 417.4025 417.6906 0.0433 -1.0000 -1.0000 5249947 1579974784.60 151.4920 59.9981 32.0000 1.9836 1.9847 417.4406 417.7280 0.0431 -1.0000 -1.0000 5250026 1579974784.70 151.5006 59.9977 32.0000 1.9840 1.9851 417.4752 417.7637 0.0434 -1.0000 -1.0000 5250073 1579974784.80 151.5153 59.9971 32.0000 1.9848 1.9859 417.3537 417.6418 0.0433 -1.0000 -1.0000 5250151 1579974784.90 151.5153 59.9971 32.0000 1.9852 1.9863 417.1755 417.4635 0.0433 -1.0000 -1.0000 5250432 1579974785.00 151.5153 59.9971 32.0000 1.9846 1.9857 417.2225 417.5102 0.0433 -1.0000 -1.0000 5250494 1579974785.10 151.5153 59.9971 32.0000 1.9840 1.9851 417.2796 417.5682 0.0434 -1.0000 -1.0000 5250557 1579974785.20 151.5153 59.9971 32.0000 1.9841 1.9853 417.4485 417.7369 0.0433 -1.0000 -1.0000 5250635 1579974785.30 151.5463 59.9971 32.0000 1.9835 1.9847 417.4480 417.7359 0.0433 -1.0000 -1.0000 5250697 1579974785.40 151.5479 59.9971 32.0000 1.9845 1.9856 417.3702 417.6583 0.0432 -1.0000 -1.0000 5250963 1579974785.50 151.5479 59.9971 32.0000 1.9841 1.9852 417.3350 417.6224 0.0433 -1.0000 -1.0000 5251026 1579974785.60 151.5479 59.9971 32.0000 1.9842 1.9853 417.3685 417.6564 0.0433 -1.0000 -1.0000 5251088 1579974785.70 151.5479 59.9971 32.0000 1.9834 1.9845 417.3698 417.6576 0.0432 -1.0000 -1.0000 5251151 1579974785.80 151.5479 59.9971 32.0000 1.9844 1.9856 417.4241 417.7118 0.0433 -1.0000 -1.0000 5251229 1579974785.90 151.5340 59.9971 32.0000 1.9851 1.9862 417.2550 417.5433 0.0434 -1.0000 -1.0000 5252104 1579974786.00 151.5340 59.9971 32.0000 1.9847 1.9858 417.1078 417.3959 0.0433 -1.0000 -1.0000 5252166 1579974786.10 151.5340 59.9971 32.0000 1.9845 1.9856 417.1057 417.3937 0.0434 -1.0000 -1.0000 5252244 1579974786.20 151.5340 59.9971 32.0000 1.9842 1.9853 417.1177 417.4062 0.0434 -1.0000 -1.0000 5252307 1579974786.30 151.5340 59.9971 32.0000 1.9840 1.9851 417.3389 417.6279 0.0434 -1.0000 -1.0000 5252385 1579974786.40 151.5570 59.9971 32.0000 1.9842 1.9853 417.3904 417.6792 0.0434 -1.0000 -1.0000 5252447 1579974786.50 151.5583 59.9971 32.0000 1.9843 1.9854 417.3852 417.6737 0.0433 -1.0000 -1.0000 5252510 1579974786.60 151.5583 59.9971 32.0000 1.9845 1.9856 417.2701 417.5582 0.0433 -1.0000 -1.0000 5252572 1579974786.70 151.5583 59.9971 32.0000 1.9858 1.9869 417.1676 417.4559 0.0433 -1.0000 -1.0000 5252651 1579974786.80 151.5583 59.9971 32.0000 1.9845 1.9857 417.2433 417.5315 0.0433 -1.0000 -1.0000 5252713 1579974786.90 151.5583 59.9971 32.0000 1.9847 1.9858 417.3130 417.6007 0.0433 -1.0000 -1.0000 5252776 1579974787.00 151.5870 59.9971 32.0000 1.9841 1.9853 417.4421 417.7296 0.0432 -1.0000 -1.0000 5252838 1579974787.10 151.5779 59.9971 32.0000 1.9851 1.9862 417.3677 417.6547 0.0432 -1.0000 -1.0000 5252901 1579974787.20 151.5779 59.9971 32.0000 1.9851 1.9863 417.2578 417.5460 0.0433 -1.0000 -1.0000 5252979 1579974787.30 151.5779 59.9971 32.0000 1.9851 1.9862 417.1511 417.4384 0.0432 -1.0000 -1.0000 5253041 1579974787.40 151.5779 59.9971 32.0000 1.9845 1.9856 417.2313 417.5191 0.0433 -1.0000 -1.0000 5253135 1579974787.50 151.5778 59.9971 32.0000 1.9846 1.9857 417.2690 417.5564 0.0432 -1.0000 -1.0000 5253197 1579974787.60 151.5778 59.9971 32.0000 1.9843 1.9854 417.4627 417.7501 0.0432 -1.0000 -1.0000 5253260 1579974787.70 151.5778 59.9971 32.0000 1.9842 1.9853 417.3557 417.6432 0.0432 -1.0000 -1.0000 5253322 1579974787.80 151.5778 59.9971 32.0000 1.9849 1.9860 417.1916 417.4792 0.0433 -1.0000 -1.0000 5253401 1579974787.90 151.5778 59.9971 32.0000 1.9847 1.9859 417.1223 417.4105 0.0434 -1.0000 -1.0000 5253463 1579974788.00 151.5778 59.9971 32.0000 1.9850 1.9861 417.2584 417.5459 0.0432 -1.0000 -1.0000 5253526 1579974788.10 151.5778 59.9971 32.0000 1.9847 1.9858 417.4209 417.7092 0.0434 -1.0000 -1.0000 5253604 1579974788.20 151.5778 59.9971 32.0000 1.9836 1.9848 417.4570 417.7448 0.0432 -1.0000 -1.0000 5253666 1579974788.30 151.5778 59.9971 32.0000 1.9840 1.9852 417.4831 417.7706 0.0433 -1.0000 -1.0000 5253729 1579974788.40 151.5778 59.9971 32.0000 1.9846 1.9858 417.3432 417.6315 0.0433 -1.0000 -1.0000 5253791 1579974788.50 151.5778 59.9971 32.0000 1.9845 1.9856 417.2031 417.4913 0.0434 -1.0000 -1.0000 5253854 1579974788.60 151.5651 59.9971 32.0000 1.9851 1.9862 417.1668 417.4549 0.0433 -1.0000 -1.0000 5253932 1579974788.70 151.5399 59.9971 32.0000 1.9843 1.9854 417.3093 417.5970 0.0433 -1.0000 -1.0000 5253994 1579974788.80 151.5399 59.9971 32.0000 1.9837 1.9849 417.3065 417.5947 0.0433 -1.0000 -1.0000 5254057 1579974788.90 151.5399 59.9971 32.0000 1.9836 1.9848 417.3100 417.5973 0.0432 -1.0000 -1.0000 5254135 1579974789.00 151.5399 59.9971 32.0000 1.9859 1.9870 417.2735 417.5614 0.0433 -1.0000 -1.0000 5254369 1579974789.10 151.5399 59.9971 32.0000 1.9848 1.9859 417.1848 417.4721 0.0432 -1.0000 -1.0000 5254432 1579974789.20 151.5565 59.9971 32.0000 1.9849 1.9861 417.2645 417.5519 0.0433 -1.0000 -1.0000 5254510 1579974789.30 151.5638 59.9971 32.0000 1.9841 1.9853 417.2527 417.5412 0.0434 -1.0000 -1.0000 5254572 1579974789.40 151.5638 59.9971 32.0000 1.9839 1.9850 417.2564 417.5437 0.0432 -1.0000 -1.0000 5254635 1579974789.50 151.5638 59.9971 32.0000 1.9847 1.9858 417.2985 417.5868 0.0433 -1.0000 -1.0000 5254869 1579974789.60 151.5638 59.9971 32.0000 1.9835 1.9847 417.3378 417.6257 0.0433 -1.0000 -1.0000 5254932 1579974789.70 151.5661 59.9971 32.0000 1.9841 1.9852 417.4496 417.7387 0.0435 -1.0000 -1.0000 5254994 1579974789.80 151.6014 59.9975 32.0000 1.9848 1.9859 417.3568 417.6453 0.0433 -1.0000 -1.0000 5255072 1579974789.90 151.6014 59.9975 32.0000 1.9846 1.9857 417.2179 417.5057 0.0433 -1.0000 -1.0000 5255135 1579974790.00 151.6014 59.9975 32.0000 1.9845 1.9857 417.3606 417.6483 0.0432 -1.0000 -1.0000 5255635 1579974790.10 151.6014 59.9975 32.0000 1.9841 1.9852 417.4207 417.7083 0.0433 -1.0000 -1.0000 5255697 1579974790.20 151.6014 59.9975 32.0000 1.9841 1.9852 417.3890 417.6775 0.0434 -1.0000 -1.0000 5255760 1579974790.30 151.6014 59.9975 32.0000 1.9848 1.9859 417.3533 417.6420 0.0434 -1.0000 -1.0000 5255838 1579974790.40 151.5399 59.9975 32.0000 1.9847 1.9859 417.1922 417.4801 0.0432 -1.0000 -1.0000 5255901 1579974790.50 151.5384 59.9975 32.0000 1.9847 1.9858 417.1996 417.4870 0.0432 -1.0000 -1.0000 5256088 1579974790.60 151.5384 59.9975 32.0000 1.9846 1.9857 417.2335 417.5226 0.0434 -1.0000 -1.0000 5256151 1579974790.70 151.5384 59.9975 32.0000 1.9831 1.9843 417.4108 417.6982 0.0432 -1.0000 -1.0000 5256213 1579974790.80 151.5384 59.9975 32.0000 1.9852 1.9863 417.3696 417.6570 0.0432 -1.0000 -1.0000 5256276 1579974790.90 151.5384 59.9975 32.0000 1.9844 1.9855 417.2371 417.5248 0.0433 -1.0000 -1.0000 5256354 1579974791.00 151.4808 59.9975 32.0000 1.9854 1.9866 417.2063 417.4940 0.0433 -1.0000 -1.0000 5256635 1579974791.10 151.4808 59.9975 32.0000 1.9848 1.9859 417.3658 417.6536 0.0433 -1.0000 -1.0000 5256697 1579974791.20 151.4808 59.9975 32.0000 1.9840 1.9851 417.4166 417.7045 0.0433 -1.0000 -1.0000 5256776 1579974791.30 151.4808 59.9975 32.0000 1.9835 1.9846 417.3807 417.6687 0.0433 -1.0000 -1.0000 5256838 1579974791.40 151.4808 59.9975 32.0000 1.9845 1.9856 417.2569 417.5456 0.0434 -1.0000 -1.0000 5256901 1579974791.50 151.4808 59.9975 32.0000 1.9846 1.9858 417.2223 417.5089 0.0432 -1.0000 -1.0000 5256979 1579974791.60 151.5242 59.9975 32.0000 1.9848 1.9859 417.2360 417.5248 0.0434 -1.0000 -1.0000 5257041 1579974791.70 151.5253 59.9975 32.0000 1.9849 1.9860 417.3609 417.6488 0.0432 -1.0000 -1.0000 5257104 1579974791.80 151.5253 59.9975 32.0000 1.9842 1.9853 417.3473 417.6357 0.0434 -1.0000 -1.0000 5257166 1579974791.90 151.5253 59.9975 32.0000 1.9846 1.9857 417.3590 417.6474 0.0434 -1.0000 -1.0000 5257244 1579974792.00 151.5253 59.9975 32.0000 1.9848 1.9859 417.2185 417.5062 0.0432 -1.0000 -1.0000 5257307 1579974792.10 151.5253 59.9975 32.0000 1.9850 1.9861 417.2021 417.4898 0.0433 -1.0000 -1.0000 5257369 1579974792.20 151.4477 59.9975 32.0000 1.9849 1.9860 417.2527 417.5404 0.0432 -1.0000 -1.0000 5257432 1579974792.30 151.4477 59.9975 32.0000 1.9839 1.9850 417.4222 417.7097 0.0433 -1.0000 -1.0000 5257510 1579974792.40 151.4477 59.9975 32.0000 1.9837 1.9848 417.5150 417.8032 0.0433 -1.0000 -1.0000 5257573 1579974792.50 151.4477 59.9975 32.0000 1.9852 1.9863 417.2496 417.5374 0.0433 -1.0000 -1.0000 5257635 1579974792.60 151.4477 59.9975 32.0000 1.9855 1.9866 417.2110 417.4994 0.0434 -1.0000 -1.0000 5257713 1579974792.70 151.4734 59.9975 32.0000 1.9847 1.9858 417.2827 417.5701 0.0432 -1.0000 -1.0000 5257776 1579974792.80 151.4777 59.9975 32.0000 1.9849 1.9860 417.2860 417.5737 0.0432 -1.0000 -1.0000 5257838 1579974792.90 151.4777 59.9975 32.0000 1.9846 1.9857 417.4151 417.7033 0.0434 -1.0000 -1.0000 5257916 1579974793.00 151.4777 59.9975 32.0000 1.9841 1.9853 417.4441 417.7328 0.0434 -1.0000 -1.0000 5257979 1579974793.10 151.4777 59.9975 32.0000 1.9841 1.9852 417.4563 417.7443 0.0433 -1.0000 -1.0000 5258401 1579974793.20 151.4777 59.9975 32.0000 1.9846 1.9857 417.3308 417.6185 0.0433 -1.0000 -1.0000 5258463 1579974793.30 151.4636 59.9975 32.0000 1.9850 1.9861 417.3443 417.6327 0.0434 -1.0000 -1.0000 5258526 1579974793.40 151.4636 59.9975 32.0000 1.9854 1.9865 417.3368 417.6255 0.0433 -1.0000 -1.0000 5258588 1579974793.50 151.4636 59.9975 32.0000 1.9844 1.9855 417.4681 417.7560 0.0433 -1.0000 -1.0000 5258666 1579974793.60 151.4636 59.9975 32.0000 1.9846 1.9858 417.2939 417.5819 0.0433 -1.0000 -1.0000 5258901 1579974793.70 151.4636 59.9975 32.0000 1.9851 1.9862 417.3468 417.6354 0.0435 -1.0000 -1.0000 5258963 1579974793.80 151.4926 59.9975 32.0000 1.9853 1.9864 417.2745 417.5620 0.0432 -1.0000 -1.0000 5259041 1579974793.90 151.4926 59.9975 32.0000 1.9849 1.9860 417.1866 417.4750 0.0434 -1.0000 -1.0000 5259104 1579974794.00 151.4926 59.9975 32.0000 1.9851 1.9863 417.1773 417.4658 0.0434 -1.0000 -1.0000 5259166 1579974794.10 151.4926 59.9975 32.0000 1.9849 1.9861 417.3555 417.6427 0.0432 -1.0000 -1.0000 5259385 1579974794.20 151.4926 59.9975 32.0000 1.9840 1.9852 417.3872 417.6761 0.0434 -1.0000 -1.0000 5259447 1579974794.30 151.4694 59.9975 32.0000 1.9853 1.9864 417.3922 417.6801 0.0432 -1.0000 -1.0000 5259510 1579974794.40 151.4607 59.9975 32.0000 1.9852 1.9863 417.4457 417.7346 0.0434 -1.0000 -1.0000 5259572 1579974794.50 151.4607 59.9975 32.0000 1.9850 1.9861 417.2914 417.5788 0.0432 -1.0000 -1.0000 5259635 1579974794.60 151.4607 59.9975 32.0000 1.9839 1.9850 417.3307 417.6190 0.0434 -1.0000 -1.0000 5259885 1579974794.70 151.4607 59.9975 32.0000 1.9838 1.9849 417.5280 417.8163 0.0433 -1.0000 -1.0000 5259947 1579974794.80 151.4607 59.9975 32.0000 1.9845 1.9856 417.4238 417.7117 0.0433 -1.0000 -1.0000 5300010 1579974794.90 151.5686 59.9975 32.0000 1.9853 1.9865 417.2865 417.5755 0.0435 -1.0000 -1.0000 5300072 1579974795.00 151.5686 59.9975 32.0000 1.9853 1.9864 417.1091 417.3980 0.0434 -1.0000 -1.0000 5300135 1579974795.10 151.5686 59.9975 32.0000 1.9851 1.9862 417.1737 417.4611 0.0433 -1.0000 -1.0000 5300369 1579974795.20 151.5686 59.9975 32.0000 1.9840 1.9851 417.3509 417.6394 0.0434 -1.0000 -1.0000 5300447 1579974795.30 151.5686 59.9975 32.0000 1.9839 1.9850 417.3902 417.6787 0.0433 -1.0000 -1.0000 5300510 1579974795.40 151.5686 59.9975 32.0000 1.9843 1.9854 417.4979 417.7855 0.0433 -1.0000 -1.0000 5300572 1579974795.50 151.5297 59.9975 32.0000 1.9849 1.9861 417.4007 417.6895 0.0434 -1.0000 -1.0000 5300651 1579974795.60 151.5297 59.9975 32.0000 1.9847 1.9859 417.2434 417.5313 0.0433 -1.0000 -1.0000 5300885 1579974795.70 151.5297 59.9975 32.0000 1.9845 1.9857 417.1869 417.4752 0.0434 -1.0000 -1.0000 5300947 1579974795.80 151.5297 59.9975 32.0000 1.9846 1.9857 417.3341 417.6224 0.0433 -1.0000 -1.0000 5301010 1579974795.90 151.5297 59.9975 32.0000 1.9840 1.9852 417.5082 417.7976 0.0435 -1.0000 -1.0000 5301072 1579974796.00 151.5398 59.9975 32.0000 1.9844 1.9855 417.4072 417.6953 0.0433 -1.0000 -1.0000 5301135 1579974796.10 151.5448 59.9975 32.0000 1.9849 1.9860 417.3086 417.5977 0.0436 -1.0000 -1.0000 5301885 1579974796.20 151.5448 59.9975 32.0000 1.9849 1.9861 417.2311 417.5193 0.0433 -1.0000 -1.0000 5301947 1579974796.30 151.5448 59.9975 32.0000 1.9853 1.9864 417.2667 417.5551 0.0434 -1.0000 -1.0000 5302010 1579974796.40 151.5448 59.9975 32.0000 1.9841 1.9852 417.2710 417.5589 0.0433 -1.0000 -1.0000 5302088 1579974796.50 151.5448 59.9975 32.0000 1.9838 1.9849 417.3197 417.6070 0.0432 -1.0000 -1.0000 5302151 1579974796.60 151.5227 59.9975 32.0000 1.9837 1.9849 417.4094 417.6978 0.0434 -1.0000 -1.0000 5302229 1579974796.70 151.5227 59.9975 32.0000 1.9842 1.9853 417.2101 417.4983 0.0433 -1.0000 -1.0000 5302354 1579974796.80 151.5227 59.9975 32.0000 1.9848 1.9859 417.1666 417.4568 0.0435 -1.0000 -1.0000 5302416 1579974796.90 151.5227 59.9975 32.0000 1.9850 1.9861 417.1509 417.4392 0.0434 -1.0000 -1.0000 5302479 1579974797.00 151.5227 59.9975 32.0000 1.9849 1.9861 417.2825 417.5713 0.0434 -1.0000 -1.0000 5302541 1579974797.10 151.6132 59.9975 32.0000 1.9836 1.9847 417.4207 417.7101 0.0435 -1.0000 -1.0000 5302604 1579974797.20 151.6132 59.9975 32.0000 1.9841 1.9852 417.3771 417.6663 0.0435 -1.0000 -1.0000 5302682 1579974797.30 151.6132 59.9975 32.0000 1.9853 1.9864 417.3133 417.6010 0.0432 -1.0000 -1.0000 5302744 1579974797.40 151.6132 59.9975 32.0000 1.9860 1.9871 417.2050 417.4925 0.0433 -1.0000 -1.0000 5302807 1579974797.50 151.6132 59.9975 32.0000 1.9850 1.9862 417.1762 417.4649 0.0434 -1.0000 -1.0000 5302885 1579974797.60 151.6117 59.9975 32.0000 1.9846 1.9857 417.2852 417.5738 0.0434 -1.0000 -1.0000 5302947 1579974797.70 151.5961 59.9975 32.0000 1.9830 1.9841 417.3520 417.6408 0.0434 -1.0000 -1.0000 5303135 1579974797.80 151.5961 59.9975 32.0000 1.9834 1.9845 417.3974 417.6862 0.0434 -1.0000 -1.0000 5303198 1579974797.90 151.5961 59.9975 32.0000 1.9839 1.9851 417.2573 417.5458 0.0434 -1.0000 -1.0000 5303260 1579974798.00 151.5961 59.9975 32.0000 1.9842 1.9853 417.1388 417.4269 0.0433 -1.0000 -1.0000 5303322 1579974798.10 151.5961 59.9975 32.0000 1.9849 1.9860 417.2197 417.5075 0.0432 -1.0000 -1.0000 5303401 1579974798.20 151.5961 59.9975 32.0000 1.9846 1.9858 417.3890 417.6772 0.0433 -1.0000 -1.0000 5303573 1579974798.30 151.5961 59.9975 32.0000 1.9839 1.9850 417.4251 417.7140 0.0434 -1.0000 -1.0000 5303651 1579974798.40 151.5961 59.9975 32.0000 1.9838 1.9850 417.4210 417.7094 0.0434 -1.0000 -1.0000 5303713 1579974798.50 151.5961 59.9975 32.0000 1.9841 1.9853 417.4007 417.6884 0.0433 -1.0000 -1.0000 5303776 1579974798.60 151.5961 59.9975 32.0000 1.9843 1.9854 417.1031 417.3915 0.0433 -1.0000 -1.0000 5303854 1579974798.70 151.5937 59.9975 32.0000 1.9844 1.9855 417.1536 417.4421 0.0435 -1.0000 -1.0000 5304385 1579974798.80 151.5871 59.9975 32.0000 1.9845 1.9856 417.1813 417.4702 0.0434 -1.0000 -1.0000 5304447 1579974798.90 151.5871 59.9975 32.0000 1.9850 1.9861 417.3184 417.6066 0.0433 -1.0000 -1.0000 5304526 1579974799.00 151.5871 59.9975 32.0000 1.9847 1.9859 417.3775 417.6658 0.0434 -1.0000 -1.0000 5304588 1579974799.10 151.5871 59.9975 32.0000 1.9849 1.9860 417.4136 417.7016 0.0434 -1.0000 -1.0000 5304651 1579974799.20 151.5871 59.9975 32.0000 1.9842 1.9853 417.1491 417.4378 0.0434 -1.0000 -1.0000 5304713 1579974799.30 151.5811 59.9975 32.0000 1.9845 1.9856 417.1823 417.4703 0.0433 -1.0000 -1.0000 5304776 1579974799.40 151.5793 59.9975 32.0000 1.9840 1.9851 417.2730 417.5620 0.0434 -1.0000 -1.0000 5304838 1579974799.50 151.5793 59.9975 32.0000 1.9836 1.9847 417.4738 417.7621 0.0433 -1.0000 -1.0000 5304916 1579974799.60 151.5793 59.9975 32.0000 1.9842 1.9853 417.3567 417.6457 0.0435 -1.0000 -1.0000 5304979 1579974799.70 151.5793 59.9975 32.0000 1.9847 1.9859 417.1813 417.4703 0.0434 -1.0000 -1.0000 5305041 1579974799.80 151.5793 59.9975 32.0000 1.9853 1.9864 417.2981 417.5861 0.0432 -1.0000 -1.0000 5305119 1579974799.90 151.5403 59.9974 32.0000 1.9851 1.9862 417.1665 417.4546 0.0434 -1.0000 -1.0000 5305182 1579974800.00 151.5403 59.9974 32.0000 1.9851 1.9862 417.2420 417.5302 0.0433 -1.0000 -1.0000 5305244 1579974800.10 151.5403 59.9974 32.0000 1.9844 1.9855 417.4229 417.7111 0.0434 -1.0000 -1.0000 5305307 1579974800.20 151.5403 59.9974 32.0000 1.9842 1.9853 417.3479 417.6369 0.0434 -1.0000 -1.0000 5305369 1579974800.30 151.5403 59.9974 32.0000 1.9847 1.9858 417.2379 417.5267 0.0434 -1.0000 -1.0000 5305447 1579974800.40 151.5274 59.9974 32.0000 1.9840 1.9852 417.3125 417.6014 0.0434 -1.0000 -1.0000 5305510 1579974800.50 151.5266 59.9974 32.0000 1.9837 1.9848 417.2805 417.5684 0.0433 -1.0000 -1.0000 5305573 1579974800.60 151.5266 59.9974 32.0000 1.9835 1.9846 417.3587 417.6462 0.0433 -1.0000 -1.0000 5305651 1579974800.70 151.5266 59.9974 32.0000 1.9835 1.9846 417.4368 417.7262 0.0435 -1.0000 -1.0000 5305713 1579974800.80 151.5266 59.9974 32.0000 1.9848 1.9860 417.3581 417.6466 0.0433 -1.0000 -1.0000 5306682 1579974800.90 151.5266 59.9974 32.0000 1.9853 1.9864 417.1904 417.4802 0.0435 -1.0000 -1.0000 5306744 1579974801.00 151.5266 59.9974 32.0000 1.9846 1.9857 417.1963 417.4848 0.0434 -1.0000 -1.0000 5306807 1579974801.10 151.4950 59.9974 32.0000 1.9850 1.9862 417.2516 417.5402 0.0434 -1.0000 -1.0000 5306885 1579974801.20 151.4897 59.9974 32.0000 1.9844 1.9856 417.3830 417.6718 0.0434 -1.0000 -1.0000 5306947 1579974801.30 151.4897 59.9974 32.0000 1.9839 1.9850 417.4307 417.7194 0.0433 -1.0000 -1.0000 5307010 1579974801.40 151.4897 59.9974 32.0000 1.9847 1.9858 417.3565 417.6443 0.0433 -1.0000 -1.0000 5307072 1579974801.50 151.4897 59.9974 32.0000 1.9847 1.9858 417.2612 417.5498 0.0434 -1.0000 -1.0000 5307151 1579974801.60 151.4882 59.9974 32.0000 1.9846 1.9857 417.3528 417.6407 0.0433 -1.0000 -1.0000 5307213 1579974801.70 151.4407 59.9974 32.0000 1.9844 1.9855 417.2750 417.5633 0.0433 -1.0000 -1.0000 5307276 1579974801.80 151.4407 59.9974 32.0000 1.9842 1.9854 417.4693 417.7575 0.0434 -1.0000 -1.0000 5307369 1579974801.90 151.4407 59.9974 32.0000 1.9845 1.9856 417.4991 417.7886 0.0435 -1.0000 -1.0000 5307432 1579974802.00 151.4407 59.9974 32.0000 1.9843 1.9855 417.4337 417.7227 0.0434 -1.0000 -1.0000 5307494 1579974802.10 151.4407 59.9974 32.0000 1.9839 1.9850 417.4526 417.7415 0.0435 -1.0000 -1.0000 5307572 1579974802.20 151.5062 59.9974 32.0000 1.9849 1.9860 417.3214 417.6107 0.0435 -1.0000 -1.0000 5307635 1579974802.30 151.5062 59.9974 32.0000 1.9852 1.9863 417.4023 417.6898 0.0432 -1.0000 -1.0000 5307885 1579974802.40 151.5062 59.9974 32.0000 1.9850 1.9861 417.4850 417.7727 0.0432 -1.0000 -1.0000 5307947 1579974802.50 151.5062 59.9974 32.0000 1.9845 1.9856 417.4898 417.7778 0.0433 -1.0000 -1.0000 5308010 1579974802.60 151.5062 59.9974 32.0000 1.9848 1.9860 417.3342 417.6221 0.0433 -1.0000 -1.0000 5308088 1579974802.70 151.5062 59.9974 32.0000 1.9851 1.9862 417.2235 417.5113 0.0433 -1.0000 -1.0000 5308151 1579974802.80 151.5062 59.9974 32.0000 1.9852 1.9863 417.1998 417.4877 0.0433 -1.0000 -1.0000 5308213 1579974802.90 151.5062 59.9974 32.0000 1.9853 1.9864 417.3513 417.6400 0.0434 -1.0000 -1.0000 5308338 1579974803.00 151.5062 59.9974 32.0000 1.9842 1.9853 417.3675 417.6557 0.0433 -1.0000 -1.0000 5308401 1579974803.10 151.5062 59.9974 32.0000 1.9847 1.9858 417.5400 417.8285 0.0434 -1.0000 -1.0000 5308479 1579974803.20 151.5062 59.9974 32.0000 1.9850 1.9861 417.4716 417.7605 0.0434 -1.0000 -1.0000 5308541 1579974803.30 151.4990 59.9974 32.0000 1.9852 1.9863 417.4490 417.7378 0.0435 -1.0000 -1.0000 5308604 1579974803.40 151.4990 59.9974 32.0000 1.9849 1.9861 417.3829 417.6718 0.0434 -1.0000 -1.0000 5308838 1579974803.50 151.4990 59.9974 32.0000 1.9852 1.9864 417.2511 417.5402 0.0434 -1.0000 -1.0000 5308916 1579974803.60 151.4990 59.9974 32.0000 1.9845 1.9856 417.3887 417.6771 0.0434 -1.0000 -1.0000 5308979 1579974803.70 151.4990 59.9974 32.0000 1.9847 1.9858 417.4594 417.7476 0.0433 -1.0000 -1.0000 5309041 1579974803.80 151.4850 59.9974 32.0000 1.9846 1.9857 417.4456 417.7345 0.0434 -1.0000 -1.0000 5309104 1579974803.90 151.4675 59.9974 32.0000 1.9853 1.9864 417.4340 417.7227 0.0434 -1.0000 -1.0000 5309917 1579974804.00 151.4675 59.9974 32.0000 1.9848 1.9859 417.3944 417.6828 0.0434 -1.0000 -1.0000 5309979 1579974804.10 151.4675 59.9974 32.0000 1.9853 1.9864 417.3155 417.6041 0.0434 -1.0000 -1.0000 5310057 1579974804.20 151.4675 59.9974 32.0000 1.9854 1.9866 417.2900 417.5789 0.0435 -1.0000 -1.0000 5310120 1579974804.30 151.4675 59.9974 32.0000 1.9848 1.9860 417.2331 417.5215 0.0434 -1.0000 -1.0000 5310182 1579974804.40 151.5451 59.9974 32.0000 1.9849 1.9860 417.3738 417.6625 0.0434 -1.0000 -1.0000 5310260 1579974804.50 151.5451 59.9974 32.0000 1.9851 1.9863 417.4111 417.6995 0.0433 -1.0000 -1.0000 5310307 1579974804.60 151.5451 59.9974 32.0000 1.9847 1.9859 417.3177 417.6060 0.0434 -1.0000 -1.0000 5310385 1579974804.70 151.5451 59.9974 32.0000 1.9856 1.9867 417.3173 417.6068 0.0436 -1.0000 -1.0000 5310447 1579974804.80 151.5451 59.9974 32.0000 1.9856 1.9867 417.2500 417.5380 0.0433 -1.0000 -1.0000 5310526 1579974804.90 151.5523 59.9979 32.0000 1.9848 1.9859 417.3339 417.6227 0.0434 -1.0000 -1.0000 5310588 1579974805.00 151.5583 59.9983 32.0000 1.9848 1.9859 417.4206 417.7095 0.0434 -1.0000 -1.0000 5310651 1579974805.10 151.5583 59.9983 32.0000 1.9841 1.9852 417.4186 417.7066 0.0433 -1.0000 -1.0000 5310713 1579974805.20 151.5583 59.9983 32.0000 1.9855 1.9867 417.4411 417.7291 0.0433 -1.0000 -1.0000 5310791 1579974805.30 151.5583 59.9983 32.0000 1.9845 1.9856 417.2188 417.5067 0.0433 -1.0000 -1.0000 5310854 1579974805.40 151.5583 59.9983 32.0000 1.9850 1.9862 417.1649 417.4527 0.0433 -1.0000 -1.0000 5310916 1579974805.50 151.5731 59.9983 32.0000 1.9842 1.9853 417.2382 417.5268 0.0434 -1.0000 -1.0000 5310994 1579974805.60 151.5731 59.9983 32.0000 1.9845 1.9856 417.3832 417.6714 0.0433 -1.0000 -1.0000 5311057 1579974805.70 151.5731 59.9983 32.0000 1.9847 1.9858 417.3137 417.6015 0.0433 -1.0000 -1.0000 5311119 1579974805.80 151.5731 59.9983 32.0000 1.9855 1.9866 417.2984 417.5872 0.0435 -1.0000 -1.0000 5311197 1579974805.90 151.5731 59.9983 32.0000 1.9850 1.9861 417.3079 417.5970 0.0434 -1.0000 -1.0000 5311260 1579974806.00 151.5731 59.9983 32.0000 1.9843 1.9854 417.3542 417.6432 0.0434 -1.0000 -1.0000 5311322 1579974806.10 151.5731 59.9983 32.0000 1.9840 1.9851 417.3611 417.6495 0.0434 -1.0000 -1.0000 5311385 1579974806.20 151.5731 59.9983 32.0000 1.9835 1.9846 417.4752 417.7629 0.0432 -1.0000 -1.0000 5311447 1579974806.30 151.5731 59.9983 32.0000 1.9844 1.9855 417.3940 417.6831 0.0435 -1.0000 -1.0000 5311526 1579974806.40 151.5731 59.9983 32.0000 1.9846 1.9858 417.2943 417.5830 0.0434 -1.0000 -1.0000 5311588 1579974806.50 151.5731 59.9983 32.0000 1.9848 1.9859 417.2034 417.4914 0.0433 -1.0000 -1.0000 5311651 1579974806.60 151.5101 59.9983 32.0000 1.9850 1.9862 417.1981 417.4866 0.0434 -1.0000 -1.0000 5311729 1579974806.70 151.5101 59.9983 32.0000 1.9835 1.9846 417.3349 417.6232 0.0433 -1.0000 -1.0000 5311791 1579974806.80 151.5101 59.9983 32.0000 1.9845 1.9856 417.3158 417.6043 0.0435 -1.0000 -1.0000 5311854 1579974806.90 151.5101 59.9983 32.0000 1.9846 1.9857 417.2207 417.5090 0.0434 -1.0000 -1.0000 5311917 1579974807.00 151.5101 59.9983 32.0000 1.9851 1.9862 417.2420 417.5308 0.0434 -1.0000 -1.0000 5312401 1579974807.10 151.5101 59.9983 32.0000 1.9840 1.9851 417.3303 417.6181 0.0433 -1.0000 -1.0000 5312463 1579974807.20 151.4911 59.9983 32.0000 1.9831 1.9842 417.3718 417.6607 0.0434 -1.0000 -1.0000 5312541 1579974807.30 151.4911 59.9983 32.0000 1.9834 1.9846 417.4364 417.7246 0.0433 -1.0000 -1.0000 5312604 1579974807.40 151.4911 59.9983 32.0000 1.9841 1.9852 417.4576 417.7463 0.0434 -1.0000 -1.0000 5312666 1579974807.50 151.4911 59.9983 32.0000 1.9846 1.9857 417.3627 417.6527 0.0435 -1.0000 -1.0000 5312916 1579974807.60 151.4911 59.9983 32.0000 1.9842 1.9854 417.2605 417.5483 0.0433 -1.0000 -1.0000 5312979 1579974807.70 151.4309 59.9983 32.0000 1.9849 1.9861 417.1406 417.4288 0.0434 -1.0000 -1.0000 5313041 1579974807.80 151.4137 59.9983 32.0000 1.9844 1.9855 417.2409 417.5297 0.0434 -1.0000 -1.0000 5313119 1579974807.90 151.4137 59.9983 32.0000 1.9842 1.9853 417.4669 417.7555 0.0434 -1.0000 -1.0000 5313182 1579974808.00 151.4137 59.9983 32.0000 1.9833 1.9844 417.4243 417.7127 0.0434 -1.0000 -1.0000 5313401 1579974808.10 151.4137 59.9983 32.0000 1.9846 1.9857 417.2904 417.5801 0.0435 -1.0000 -1.0000 5313479 1579974808.20 151.4137 59.9983 32.0000 1.9844 1.9855 417.2152 417.5032 0.0433 -1.0000 -1.0000 5313557 1579974808.30 151.4448 59.9983 32.0000 1.9847 1.9859 417.2256 417.5136 0.0433 -1.0000 -1.0000 5313635 1579974808.40 151.4448 59.9983 32.0000 1.9837 1.9848 417.4221 417.7110 0.0434 -1.0000 -1.0000 5313698 1579974808.50 151.4448 59.9983 32.0000 1.9831 1.9842 417.4572 417.7448 0.0432 -1.0000 -1.0000 5313932 1579974808.60 151.4448 59.9983 32.0000 1.9845 1.9856 417.3591 417.6473 0.0434 -1.0000 -1.0000 5314010 1579974808.70 151.4448 59.9983 32.0000 1.9849 1.9860 417.3168 417.6048 0.0433 -1.0000 -1.0000 5314073 1579974808.80 151.4386 59.9983 32.0000 1.9851 1.9863 417.2186 417.5072 0.0434 -1.0000 -1.0000 5314135 1579974808.90 151.4376 59.9983 32.0000 1.9846 1.9858 417.2175 417.5065 0.0434 -1.0000 -1.0000 5314213 1579974809.00 151.4376 59.9983 32.0000 1.9844 1.9855 417.4632 417.7516 0.0434 -1.0000 -1.0000 5314385 1579974809.10 151.4376 59.9983 32.0000 1.9851 1.9862 417.3728 417.6622 0.0435 -1.0000 -1.0000 5314447 1579974809.20 151.4376 59.9983 32.0000 1.9849 1.9860 417.2172 417.5061 0.0434 -1.0000 -1.0000 5314526 1579974809.30 151.4376 59.9983 32.0000 1.9843 1.9854 417.2597 417.5474 0.0433 -1.0000 -1.0000 5314588 1579974809.40 151.4217 59.9983 32.0000 1.9842 1.9853 417.2875 417.5766 0.0434 -1.0000 -1.0000 5314651 1579974809.50 151.4217 59.9983 32.0000 1.9841 1.9853 417.3808 417.6695 0.0434 -1.0000 -1.0000 5314729 1579974809.60 151.4217 59.9983 32.0000 1.9840 1.9851 417.4339 417.7232 0.0434 -1.0000 -1.0000 5315151 1579974809.70 151.4217 59.9983 32.0000 1.9833 1.9844 417.3658 417.6541 0.0433 -1.0000 -1.0000 5315213 1579974809.80 151.4217 59.9983 32.0000 1.9850 1.9861 417.3366 417.6246 0.0433 -1.0000 -1.0000 5315291 1579974809.90 151.4244 59.9983 32.0000 1.9857 1.9868 417.2473 417.5354 0.0433 -1.0000 -1.0000 5315354 1579974810.00 151.4680 59.9975 32.0000 1.9843 1.9854 417.3172 417.6049 0.0432 -1.0000 -1.0000 5315416 1579974810.10 151.4680 59.9975 32.0000 1.9842 1.9854 417.4853 417.7733 0.0433 -1.0000 -1.0000 5315682 1579974810.20 151.4680 59.9975 32.0000 1.9838 1.9849 417.5033 417.7931 0.0436 -1.0000 -1.0000 5315744 1579974810.30 151.4680 59.9975 32.0000 1.9851 1.9863 417.3701 417.6594 0.0434 -1.0000 -1.0000 5315807 1579974810.40 151.4680 59.9975 32.0000 1.9847 1.9859 417.2561 417.5450 0.0435 -1.0000 -1.0000 5315870 1579974810.50 151.4969 59.9975 32.0000 1.9839 1.9851 417.2741 417.5635 0.0435 -1.0000 -1.0000 5315932 1579974810.60 151.4969 59.9975 32.0000 1.9839 1.9850 417.3514 417.6407 0.0435 -1.0000 -1.0000 5316088 1579974810.70 151.4969 59.9975 32.0000 1.9837 1.9848 417.4775 417.7666 0.0434 -1.0000 -1.0000 5316151 1579974810.80 151.4969 59.9975 32.0000 1.9846 1.9858 417.4168 417.7058 0.0434 -1.0000 -1.0000 5316213 1579974810.90 151.4969 59.9975 32.0000 1.9852 1.9863 417.2656 417.5540 0.0434 -1.0000 -1.0000 5316291 1579974811.00 151.4959 59.9975 32.0000 1.9842 1.9854 417.2850 417.5736 0.0434 -1.0000 -1.0000 5316354 1579974811.10 151.4879 59.9975 32.0000 1.9841 1.9852 417.3660 417.6548 0.0434 -1.0000 -1.0000 5316416 1579974811.20 151.4879 59.9975 32.0000 1.9846 1.9858 417.3973 417.6865 0.0434 -1.0000 -1.0000 5316479 1579974811.30 151.4879 59.9975 32.0000 1.9838 1.9849 417.3816 417.6697 0.0433 -1.0000 -1.0000 5316541 1579974811.40 151.4879 59.9975 32.0000 1.9850 1.9861 417.4701 417.7594 0.0434 -1.0000 -1.0000 5316604 1579974811.50 151.4879 59.9975 32.0000 1.9854 1.9865 417.3591 417.6480 0.0435 -1.0000 -1.0000 5316682 1579974811.60 151.5240 59.9975 32.0000 1.9842 1.9854 417.3687 417.6568 0.0433 -1.0000 -1.0000 5317151 1579974811.70 151.5240 59.9975 32.0000 1.9842 1.9854 417.5338 417.8217 0.0433 -1.0000 -1.0000 5317260 1579974811.80 151.5240 59.9975 32.0000 1.9835 1.9847 417.4973 417.7866 0.0435 -1.0000 -1.0000 5317338 1579974811.90 151.5240 59.9975 32.0000 1.9848 1.9859 417.4933 417.7822 0.0435 -1.0000 -1.0000 5317401 1579974812.00 151.5240 59.9975 32.0000 1.9854 1.9865 417.2058 417.4959 0.0436 -1.0000 -1.0000 5317463 1579974812.10 151.5240 59.9975 32.0000 1.9854 1.9865 417.2170 417.5062 0.0435 -1.0000 -1.0000 5317526 1579974812.20 151.5298 59.9975 32.0000 1.9852 1.9863 417.2319 417.5196 0.0433 -1.0000 -1.0000 5317588 1579974812.30 151.5298 59.9975 32.0000 1.9849 1.9860 417.3334 417.6218 0.0434 -1.0000 -1.0000 5317666 1579974812.40 151.5298 59.9975 32.0000 1.9835 1.9847 417.5234 417.8123 0.0435 -1.0000 -1.0000 5317729 1579974812.50 151.5298 59.9975 32.0000 1.9843 1.9855 417.4403 417.7301 0.0436 -1.0000 -1.0000 5317807 1579974812.60 151.5298 59.9975 32.0000 1.9847 1.9858 417.3286 417.6179 0.0434 -1.0000 -1.0000 5318151 1579974812.70 151.5298 59.9975 32.0000 1.9847 1.9858 417.2315 417.5199 0.0434 -1.0000 -1.0000 5318213 1579974812.80 151.5654 59.9975 32.0000 1.9847 1.9858 417.2640 417.5529 0.0435 -1.0000 -1.0000 5318276 1579974812.90 151.5654 59.9975 32.0000 1.9840 1.9852 417.2985 417.5880 0.0435 -1.0000 -1.0000 5318370 1579974813.00 151.5654 59.9975 32.0000 1.9837 1.9848 417.4454 417.7343 0.0434 -1.0000 -1.0000 5318416 1579974813.10 151.5654 59.9975 32.0000 1.9838 1.9849 417.3878 417.6770 0.0435 -1.0000 -1.0000 5318651 1579974813.20 151.5654 59.9975 32.0000 1.9843 1.9854 417.2695 417.5580 0.0434 -1.0000 -1.0000 5318729 1579974813.30 151.5654 59.9975 32.0000 1.9845 1.9856 417.2151 417.5035 0.0433 -1.0000 -1.0000 5318791 1579974813.40 151.5654 59.9975 32.0000 1.9846 1.9857 417.2428 417.5320 0.0435 -1.0000 -1.0000 5318854 1579974813.50 151.5654 59.9975 32.0000 1.9838 1.9849 417.4715 417.7617 0.0435 -1.0000 -1.0000 5318917 1579974813.60 151.5654 59.9975 32.0000 1.9843 1.9855 417.3589 417.6476 0.0434 -1.0000 -1.0000 5319151 1579974813.70 151.5654 59.9975 32.0000 1.9842 1.9853 417.3849 417.6732 0.0433 -1.0000 -1.0000 5319213 1579974813.80 151.5654 59.9975 32.0000 1.9844 1.9855 417.2604 417.5483 0.0433 -1.0000 -1.0000 5319291 1579974813.90 151.5546 59.9975 32.0000 1.9845 1.9857 417.2759 417.5644 0.0434 -1.0000 -1.0000 5319354 1579974814.00 151.5546 59.9975 32.0000 1.9840 1.9851 417.3297 417.6186 0.0434 -1.0000 -1.0000 5319416 1579974814.10 151.5546 59.9975 32.0000 1.9845 1.9856 417.4134 417.7021 0.0434 -1.0000 -1.0000 5319870 1579974814.20 151.5546 59.9975 32.0000 1.9847 1.9858 417.4250 417.7128 0.0433 -1.0000 -1.0000 5319932 1579974814.30 151.5546 59.9975 32.0000 1.9847 1.9858 417.2266 417.5150 0.0434 -1.0000 -1.0000 5320010 1579974814.40 151.5546 59.9975 32.0000 1.9847 1.9858 417.2077 417.4964 0.0434 -1.0000 -1.0000 5320073 1579974814.50 151.5447 59.9975 32.0000 1.9846 1.9858 417.2822 417.5710 0.0434 -1.0000 -1.0000 5320166 1579974814.60 151.5447 59.9975 32.0000 1.9835 1.9846 417.4377 417.7277 0.0436 -1.0000 -1.0000 5320244 1579974814.70 151.5447 59.9975 32.0000 1.9841 1.9852 417.3480 417.6366 0.0434 -1.0000 -1.0000 5320338 1579974814.80 151.5447 59.9975 32.0000 1.9848 1.9859 417.3163 417.6057 0.0435 -1.0000 -1.0000 5320401 1579974814.90 151.5447 59.9975 32.0000 1.9838 1.9850 417.1679 417.4561 0.0433 -1.0000 -1.0000 5320479 1579974815.00 151.5547 59.9973 32.0000 1.9838 1.9849 417.2601 417.5500 0.0435 -1.0000 -1.0000 5320541 1579974815.10 151.5585 59.9972 32.0000 1.9836 1.9847 417.3944 417.6830 0.0435 -1.0000 -1.0000 5320635 1579974815.20 151.5585 59.9972 32.0000 1.9833 1.9844 417.4039 417.6934 0.0435 -1.0000 -1.0000 5320885 1579974815.30 151.5585 59.9972 32.0000 1.9847 1.9859 417.4193 417.7090 0.0435 -1.0000 -1.0000 5320947 1579974815.40 151.5585 59.9972 32.0000 1.9856 1.9867 417.2585 417.5469 0.0434 -1.0000 -1.0000 5321010 1579974815.50 151.5585 59.9972 32.0000 1.9849 1.9860 417.1462 417.4346 0.0433 -1.0000 -1.0000 5321072 1579974815.60 151.5299 59.9972 32.0000 1.9846 1.9857 417.2579 417.5467 0.0434 -1.0000 -1.0000 5321135 1579974815.70 151.5299 59.9972 32.0000 1.9843 1.9854 417.3200 417.6082 0.0434 -1.0000 -1.0000 5321197 1579974815.80 151.5299 59.9972 32.0000 1.9838 1.9850 417.3467 417.6355 0.0434 -1.0000 -1.0000 5321276 1579974815.90 151.5299 59.9972 32.0000 1.9843 1.9854 417.2202 417.5083 0.0433 -1.0000 -1.0000 5321338 1579974816.00 151.5299 59.9972 32.0000 1.9840 1.9852 417.2936 417.5824 0.0435 -1.0000 -1.0000 5321401 1579974816.10 151.5226 59.9972 32.0000 1.9842 1.9853 417.2498 417.5391 0.0435 -1.0000 -1.0000 5321479 1579974816.20 151.5049 59.9972 32.0000 1.9831 1.9842 417.3427 417.6311 0.0434 -1.0000 -1.0000 5321541 1579974816.30 151.5049 59.9972 32.0000 1.9833 1.9844 417.4376 417.7268 0.0436 -1.0000 -1.0000 5321620 1579974816.40 151.5049 59.9972 32.0000 1.9837 1.9848 417.4091 417.6987 0.0435 -1.0000 -1.0000 5321682 1579974816.50 151.5049 59.9972 32.0000 1.9843 1.9855 417.2998 417.5874 0.0433 -1.0000 -1.0000 5321744 1579974816.60 151.5049 59.9972 32.0000 1.9851 1.9862 417.2135 417.5032 0.0436 -1.0000 -1.0000 5321823 1579974816.70 151.4992 59.9972 32.0000 1.9842 1.9853 417.1679 417.4581 0.0436 -1.0000 -1.0000 5321885 1579974816.80 151.4992 59.9972 32.0000 1.9843 1.9854 417.2836 417.5725 0.0434 -1.0000 -1.0000 5321947 1579974816.90 151.4992 59.9972 32.0000 1.9846 1.9857 417.3774 417.6662 0.0435 -1.0000 -1.0000 5322010 1579974817.00 151.4992 59.9972 32.0000 1.9844 1.9855 417.2585 417.5479 0.0435 -1.0000 -1.0000 5322072 1579974817.10 151.4992 59.9972 32.0000 1.9850 1.9861 417.1550 417.4446 0.0435 -1.0000 -1.0000 5322135 1579974817.20 151.4992 59.9972 32.0000 1.9847 1.9858 417.1907 417.4797 0.0435 -1.0000 -1.0000 5322385 1579974817.30 151.4992 59.9972 32.0000 1.9842 1.9853 417.3564 417.6456 0.0435 -1.0000 -1.0000 5322447 1579974817.40 151.4223 59.9972 32.0000 1.9838 1.9849 417.4782 417.7672 0.0434 -1.0000 -1.0000 5322510 1579974817.50 151.4223 59.9972 32.0000 1.9837 1.9848 417.3747 417.6634 0.0434 -1.0000 -1.0000 5322588 1579974817.60 151.4223 59.9972 32.0000 1.9857 1.9869 417.2244 417.5129 0.0434 -1.0000 -1.0000 5322651 1579974817.70 151.4223 59.9972 32.0000 1.9846 1.9858 417.1671 417.4558 0.0435 -1.0000 -1.0000 5322869 1579974817.80 151.4223 59.9972 32.0000 1.9847 1.9859 417.2090 417.4985 0.0435 -1.0000 -1.0000 5322947 1579974817.90 151.4535 59.9972 32.0000 1.9845 1.9856 417.2881 417.5777 0.0436 -1.0000 -1.0000 5323010 1579974818.00 151.4535 59.9972 32.0000 1.9849 1.9860 417.3660 417.6554 0.0435 -1.0000 -1.0000 5323072 1579974818.10 151.4535 59.9972 32.0000 1.9854 1.9865 417.2311 417.5203 0.0434 -1.0000 -1.0000 5323166 1579974818.20 151.4535 59.9972 32.0000 1.9852 1.9863 417.1542 417.4432 0.0435 -1.0000 -1.0000 5323401 1579974818.30 151.4535 59.9972 32.0000 1.9843 1.9855 417.2181 417.5072 0.0435 -1.0000 -1.0000 5323463 1579974818.40 151.4535 59.9972 32.0000 1.9835 1.9846 417.3819 417.6708 0.0434 -1.0000 -1.0000 5323526 1579974818.50 151.4478 59.9972 32.0000 1.9843 1.9855 417.4046 417.6939 0.0435 -1.0000 -1.0000 5323588 1579974818.60 151.4478 59.9972 32.0000 1.9840 1.9852 417.3184 417.6076 0.0435 -1.0000 -1.0000 5323666 1579974818.70 151.4478 59.9972 32.0000 1.9850 1.9862 417.3002 417.5891 0.0435 -1.0000 -1.0000 5324182 1579974818.80 151.4478 59.9972 32.0000 1.9851 1.9862 417.1595 417.4486 0.0435 -1.0000 -1.0000 5324244 1579974818.90 151.4478 59.9972 32.0000 1.9845 1.9856 417.2276 417.5166 0.0435 -1.0000 -1.0000 5324322 1579974819.00 151.4522 59.9972 32.0000 1.9844 1.9855 417.2938 417.5831 0.0435 -1.0000 -1.0000 5324385 1579974819.10 151.4527 59.9972 32.0000 1.9839 1.9851 417.3692 417.6582 0.0435 -1.0000 -1.0000 5324447 1579974819.20 151.4527 59.9972 32.0000 1.9853 1.9864 417.2823 417.5717 0.0436 -1.0000 -1.0000 5324526 1579974819.30 151.4527 59.9972 32.0000 1.9854 1.9865 417.1665 417.4565 0.0436 -1.0000 -1.0000 5324619 1579974819.40 151.4527 59.9972 32.0000 1.9854 1.9865 417.2710 417.5607 0.0435 -1.0000 -1.0000 5324682 1579974819.50 151.4527 59.9972 32.0000 1.9841 1.9852 417.3852 417.6738 0.0434 -1.0000 -1.0000 5324760 1579974819.60 151.4509 59.9972 32.0000 1.9841 1.9852 417.5086 417.7979 0.0435 -1.0000 -1.0000 5324822 1579974819.70 151.4509 59.9972 32.0000 1.9844 1.9855 417.4402 417.7301 0.0435 -1.0000 -1.0000 5324885 1579974819.80 151.4509 59.9972 32.0000 1.9849 1.9860 417.2321 417.5220 0.0436 -1.0000 -1.0000 5325166 1579974819.90 151.4509 59.9972 32.0000 1.9852 1.9863 417.1263 417.4154 0.0435 -1.0000 -1.0000 5325229 1579974820.00 151.4509 59.9972 32.0000 1.9854 1.9865 417.2042 417.4940 0.0436 -1.0000 -1.0000 5325291 1579974820.10 151.4496 59.9976 32.0000 1.9853 1.9864 417.2939 417.5822 0.0434 -1.0000 -1.0000 5325370 1579974820.20 151.4496 59.9976 32.0000 1.9838 1.9850 417.3004 417.5897 0.0435 -1.0000 -1.0000 5325432 1579974820.30 151.4496 59.9976 32.0000 1.9844 1.9856 417.3772 417.6674 0.0436 -1.0000 -1.0000 5325870 1579974820.40 151.4496 59.9976 32.0000 1.9852 1.9863 417.3073 417.5968 0.0435 -1.0000 -1.0000 5325932 1579974820.50 151.4496 59.9976 32.0000 1.9845 1.9857 417.2751 417.5644 0.0435 -1.0000 -1.0000 5325995 1579974820.60 151.4496 59.9976 32.0000 1.9853 1.9865 417.2774 417.5667 0.0435 -1.0000 -1.0000 5326057 1579974820.70 151.4407 59.9976 32.0000 1.9849 1.9860 417.3651 417.6552 0.0436 -1.0000 -1.0000 5326120 1579974820.80 151.4407 59.9976 32.0000 1.9838 1.9849 417.5270 417.8161 0.0434 -1.0000 -1.0000 5326354 1579974820.90 151.4407 59.9976 32.0000 1.9839 1.9851 417.4756 417.7648 0.0435 -1.0000 -1.0000 5326416 1579974821.00 151.4407 59.9976 32.0000 1.9854 1.9865 417.3342 417.6224 0.0434 -1.0000 -1.0000 5326479 1579974821.10 151.4407 59.9976 32.0000 1.9852 1.9864 417.1937 417.4838 0.0436 -1.0000 -1.0000 5326541 1579974821.20 151.4931 59.9976 32.0000 1.9851 1.9862 417.2784 417.5678 0.0435 -1.0000 -1.0000 5326619 1579974821.30 151.4956 59.9976 32.0000 1.9836 1.9847 417.3280 417.6167 0.0434 -1.0000 -1.0000 5326854 1579974821.40 151.4956 59.9976 32.0000 1.9842 1.9853 417.4780 417.7676 0.0436 -1.0000 -1.0000 5326916 1579974821.50 151.4956 59.9976 32.0000 1.9839 1.9850 417.3570 417.6466 0.0435 -1.0000 -1.0000 5326994 1579974821.60 151.4956 59.9976 32.0000 1.9839 1.9851 417.2756 417.5655 0.0435 -1.0000 -1.0000 5327057 1579974821.70 151.4956 59.9976 32.0000 1.9847 1.9858 417.2402 417.5290 0.0435 -1.0000 -1.0000 5327119 1579974821.80 151.5305 59.9976 32.0000 1.9852 1.9864 417.2358 417.5246 0.0434 -1.0000 -1.0000 5327354 1579974821.90 151.5305 59.9976 32.0000 1.9846 1.9857 417.3884 417.6775 0.0435 -1.0000 -1.0000 5327416 1579974822.00 151.5305 59.9976 32.0000 1.9844 1.9855 417.4844 417.7741 0.0436 -1.0000 -1.0000 5327479 1579974822.10 151.5305 59.9976 32.0000 1.9843 1.9854 417.5748 417.8653 0.0436 -1.0000 -1.0000 5327557 1579974822.20 151.5305 59.9976 32.0000 1.9848 1.9860 417.3742 417.6635 0.0434 -1.0000 -1.0000 5327620 1579974822.30 151.5305 59.9976 32.0000 1.9840 1.9851 417.3153 417.6036 0.0433 -1.0000 -1.0000 5327963 1579974822.40 151.5475 59.9976 32.0000 1.9850 1.9861 417.1930 417.4826 0.0435 -1.0000 -1.0000 5328026 1579974822.50 151.5475 59.9976 32.0000 1.9840 1.9851 417.3964 417.6854 0.0434 -1.0000 -1.0000 5328088 1579974822.60 151.5475 59.9976 32.0000 1.9836 1.9847 417.5048 417.7937 0.0435 -1.0000 -1.0000 5328151 1579974822.70 151.5475 59.9976 32.0000 1.9838 1.9849 417.5340 417.8231 0.0435 -1.0000 -1.0000 5328213 1579974822.80 151.5475 59.9976 32.0000 1.9849 1.9861 417.3842 417.6735 0.0434 -1.0000 -1.0000 5328276 1579974822.90 151.5481 59.9976 32.0000 1.9848 1.9859 417.2388 417.5273 0.0434 -1.0000 -1.0000 5328354 1579974823.00 151.5526 59.9976 32.0000 1.9852 1.9863 417.0896 417.3783 0.0435 -1.0000 -1.0000 5328416 1579974823.10 151.5526 59.9976 32.0000 1.9851 1.9862 417.3231 417.6129 0.0436 -1.0000 -1.0000 5328479 1579974823.20 151.5526 59.9976 32.0000 1.9839 1.9850 417.4462 417.7351 0.0434 -1.0000 -1.0000 5328557 1579974823.30 151.5526 59.9976 32.0000 1.9845 1.9856 417.4810 417.7706 0.0435 -1.0000 -1.0000 5328619 1579974823.40 151.5526 59.9976 32.0000 1.9847 1.9858 417.2976 417.5869 0.0436 -1.0000 -1.0000 5328682 1579974823.50 151.5988 59.9976 32.0000 1.9847 1.9858 417.2889 417.5775 0.0433 -1.0000 -1.0000 5328744 1579974823.60 151.5988 59.9976 32.0000 1.9839 1.9851 417.3349 417.6231 0.0433 -1.0000 -1.0000 5328807 1579974823.70 151.5988 59.9976 32.0000 1.9837 1.9848 417.5760 417.8649 0.0435 -1.0000 -1.0000 5328869 1579974823.80 151.5988 59.9976 32.0000 1.9844 1.9855 417.4925 417.7825 0.0435 -1.0000 -1.0000 5328947 1579974823.90 151.5988 59.9976 32.0000 1.9849 1.9860 417.3778 417.6672 0.0436 -1.0000 -1.0000 5329119 1579974824.00 151.5529 59.9976 32.0000 1.9846 1.9858 417.2777 417.5671 0.0436 -1.0000 -1.0000 5329182 1579974824.10 151.5239 59.9976 32.0000 1.9845 1.9857 417.2336 417.5226 0.0434 -1.0000 -1.0000 5329260 1579974824.20 151.5239 59.9976 32.0000 1.9842 1.9854 417.3134 417.6037 0.0436 -1.0000 -1.0000 5329322 1579974824.30 151.5239 59.9976 32.0000 1.9832 1.9843 417.4176 417.7068 0.0435 -1.0000 -1.0000 5329401 1579974824.40 151.5239 59.9976 32.0000 1.9835 1.9846 417.4648 417.7548 0.0436 -1.0000 -1.0000 5329682 1579974824.50 151.5239 59.9976 32.0000 1.9847 1.9859 417.4058 417.6961 0.0436 -1.0000 -1.0000 5329744 1579974824.60 151.5105 59.9979 32.0000 1.9848 1.9860 417.2280 417.5168 0.0434 -1.0000 -1.0000 5329807 1579974824.70 151.5105 59.9979 32.0000 1.9851 1.9863 417.3288 417.6180 0.0435 -1.0000 -1.0000 5329870 1579974824.80 151.5105 59.9979 32.0000 1.9842 1.9854 417.4424 417.7317 0.0435 -1.0000 -1.0000 5329932 1579974824.90 151.5105 59.9979 32.0000 1.9832 1.9843 417.4986 417.7890 0.0437 -1.0000 -1.0000 5330010 1579974825.00 151.5105 59.9979 32.0000 1.9848 1.9859 417.3992 417.6892 0.0435 -1.0000 -1.0000 5330135 1579974825.10 151.5303 59.9979 32.0000 1.9845 1.9857 417.2727 417.5629 0.0436 -1.0000 -1.0000 5330198 1579974825.20 151.5589 59.9979 32.0000 1.9849 1.9860 417.2251 417.5142 0.0435 -1.0000 -1.0000 5330276 1579974825.30 151.5589 59.9979 32.0000 1.9843 1.9854 417.3012 417.5904 0.0435 -1.0000 -1.0000 5330338 1579974825.40 151.5589 59.9979 32.0000 1.9841 1.9853 417.3769 417.6663 0.0435 -1.0000 -1.0000 5330401 1579974825.50 151.5589 59.9979 32.0000 1.9838 1.9849 417.4097 417.6990 0.0435 -1.0000 -1.0000 5330713 1579974825.60 151.5589 59.9979 32.0000 1.9839 1.9850 417.3952 417.6850 0.0436 -1.0000 -1.0000 5330776 1579974825.70 151.4888 59.9979 32.0000 1.9850 1.9862 417.2839 417.5740 0.0436 -1.0000 -1.0000 5330838 1579974825.80 151.4888 59.9979 32.0000 1.9860 1.9871 417.2386 417.5278 0.0435 -1.0000 -1.0000 5330916 1579974825.90 151.4888 59.9979 32.0000 1.9839 1.9850 417.3517 417.6405 0.0434 -1.0000 -1.0000 5330979 1579974826.00 151.4888 59.9979 32.0000 1.9842 1.9853 417.3557 417.6451 0.0435 -1.0000 -1.0000 5331151 1579974826.10 151.4888 59.9979 32.0000 1.9833 1.9844 417.3981 417.6881 0.0435 -1.0000 -1.0000 5331229 1579974826.20 151.5223 59.9979 32.0000 1.9850 1.9862 417.2278 417.5167 0.0435 -1.0000 -1.0000 5331291 1579974826.30 151.5279 59.9979 32.0000 1.9852 1.9864 417.1926 417.4823 0.0436 -1.0000 -1.0000 5331370 1579974826.40 151.5279 59.9979 32.0000 1.9846 1.9857 417.2231 417.5121 0.0434 -1.0000 -1.0000 5331432 1579974826.50 151.5279 59.9979 32.0000 1.9840 1.9852 417.3118 417.6015 0.0437 -1.0000 -1.0000 5331916 1579974826.60 151.5279 59.9979 32.0000 1.9838 1.9849 417.4072 417.6970 0.0436 -1.0000 -1.0000 5331979 1579974826.70 151.5279 59.9979 32.0000 1.9842 1.9853 417.4272 417.7177 0.0436 -1.0000 -1.0000 5332041 1579974826.80 151.4446 59.9979 32.0000 1.9837 1.9848 417.2556 417.5446 0.0435 -1.0000 -1.0000 5332104 1579974826.90 151.4446 59.9979 32.0000 1.9851 1.9862 417.2463 417.5354 0.0435 -1.0000 -1.0000 5332182 1579974827.00 151.4446 59.9979 32.0000 1.9848 1.9859 417.2594 417.5490 0.0435 -1.0000 -1.0000 5332416 1579974827.10 151.4446 59.9979 32.0000 1.9848 1.9859 417.3310 417.6203 0.0435 -1.0000 -1.0000 5332479 1579974827.20 151.4446 59.9979 32.0000 1.9841 1.9853 417.4231 417.7127 0.0435 -1.0000 -1.0000 5332557 1579974827.30 151.4446 59.9979 32.0000 1.9839 1.9850 417.3861 417.6754 0.0435 -1.0000 -1.0000 5332619 1579974827.40 151.4498 59.9979 32.0000 1.9846 1.9858 417.3169 417.6068 0.0436 -1.0000 -1.0000 5332682 1579974827.50 151.4498 59.9979 32.0000 1.9852 1.9864 417.3033 417.5924 0.0435 -1.0000 -1.0000 5332916 1579974827.60 151.4498 59.9979 32.0000 1.9853 1.9864 417.1721 417.4608 0.0434 -1.0000 -1.0000 5332994 1579974827.70 151.4498 59.9979 32.0000 1.9846 1.9858 417.2235 417.5122 0.0434 -1.0000 -1.0000 5333057 1579974827.80 151.4498 59.9979 32.0000 1.9844 1.9855 417.3845 417.6745 0.0436 -1.0000 -1.0000 5333119 1579974827.90 151.4425 59.9979 32.0000 1.9839 1.9850 417.4138 417.7031 0.0435 -1.0000 -1.0000 5333182 1579974828.00 151.4023 59.9979 32.0000 1.9848 1.9859 417.4776 417.7671 0.0435 -1.0000 -1.0000 5333260 1579974828.10 151.4023 59.9979 32.0000 1.9848 1.9859 417.2674 417.5568 0.0435 -1.0000 -1.0000 5333385 1579974828.20 151.4023 59.9979 32.0000 1.9843 1.9854 417.2023 417.4919 0.0436 -1.0000 -1.0000 5333447 1579974828.30 151.4023 59.9979 32.0000 1.9847 1.9858 417.2875 417.5766 0.0435 -1.0000 -1.0000 5333526 1579974828.40 151.4023 59.9979 32.0000 1.9839 1.9851 417.3564 417.6457 0.0436 -1.0000 -1.0000 5333588 1579974828.50 151.4732 59.9979 32.0000 1.9845 1.9856 417.3491 417.6390 0.0435 -1.0000 -1.0000 5333651 1579974828.60 151.4732 59.9979 32.0000 1.9847 1.9858 417.4122 417.7021 0.0436 -1.0000 -1.0000 5333885 1579974828.70 151.4732 59.9979 32.0000 1.9849 1.9861 417.2752 417.5641 0.0435 -1.0000 -1.0000 5333947 1579974828.80 151.4732 59.9979 32.0000 1.9850 1.9861 417.2000 417.4898 0.0435 -1.0000 -1.0000 5334026 1579974828.90 151.4732 59.9979 32.0000 1.9849 1.9860 417.1821 417.4715 0.0436 -1.0000 -1.0000 5334088 1579974829.00 151.4756 59.9979 32.0000 1.9848 1.9859 417.3905 417.6808 0.0436 -1.0000 -1.0000 5334166 1579974829.10 151.4834 59.9979 32.0000 1.9846 1.9858 417.3675 417.6569 0.0435 -1.0000 -1.0000 5335260 1579974829.20 151.4834 59.9979 32.0000 1.9851 1.9863 417.3520 417.6415 0.0435 -1.0000 -1.0000 5335322 1579974829.30 151.4834 59.9979 32.0000 1.9844 1.9856 417.2733 417.5626 0.0435 -1.0000 -1.0000 5335401 1579974829.40 151.4834 59.9979 32.0000 1.9854 1.9865 417.2518 417.5418 0.0437 -1.0000 -1.0000 5335447 1579974829.50 151.4834 59.9979 32.0000 1.9854 1.9866 417.2577 417.5476 0.0436 -1.0000 -1.0000 5335526 1579974829.60 151.4670 59.9971 32.0000 1.9855 1.9866 417.3202 417.6092 0.0434 -1.0000 -1.0000 5335635 1579974829.70 151.4670 59.9971 32.0000 1.9846 1.9857 417.4042 417.6934 0.0435 -1.0000 -1.0000 5335698 1579974829.80 151.4670 59.9971 32.0000 1.9839 1.9850 417.4595 417.7481 0.0434 -1.0000 -1.0000 5335776 1579974829.90 151.4670 59.9971 32.0000 1.9855 1.9867 417.4436 417.7329 0.0435 -1.0000 -1.0000 5335838 1579974830.00 151.4670 59.9971 32.0000 1.9858 1.9869 417.3652 417.6540 0.0434 -1.0000 -1.0000 5335901 1579974830.10 151.4797 59.9971 32.0000 1.9853 1.9864 417.2213 417.5112 0.0436 -1.0000 -1.0000 5335979 1579974830.20 151.4908 59.9971 32.0000 1.9859 1.9870 417.2071 417.4972 0.0436 -1.0000 -1.0000 5336041 1579974830.30 151.4908 59.9971 32.0000 1.9849 1.9860 417.3983 417.6881 0.0436 -1.0000 -1.0000 5336104 1579974830.40 151.4908 59.9971 32.0000 1.9847 1.9858 417.3995 417.6897 0.0436 -1.0000 -1.0000 5336166 1579974830.50 151.4908 59.9971 32.0000 1.9844 1.9855 417.2724 417.5613 0.0434 -1.0000 -1.0000 5336229 1579974830.60 151.4910 59.9971 32.0000 1.9848 1.9859 417.2281 417.5166 0.0434 -1.0000 -1.0000 5336307 1579974830.70 151.4999 59.9971 32.0000 1.9847 1.9859 417.4066 417.6964 0.0436 -1.0000 -1.0000 5336369 1579974830.80 151.4999 59.9971 32.0000 1.9844 1.9855 417.3936 417.6835 0.0436 -1.0000 -1.0000 5336432 1579974830.90 151.4999 59.9971 32.0000 1.9847 1.9858 417.5002 417.7899 0.0435 -1.0000 -1.0000 5336510 1579974831.00 151.4999 59.9971 32.0000 1.9853 1.9865 417.3288 417.6188 0.0436 -1.0000 -1.0000 5336572 1579974831.10 151.4999 59.9971 32.0000 1.9851 1.9862 417.1718 417.4609 0.0435 -1.0000 -1.0000 5336635 1579974831.20 151.5014 59.9971 32.0000 1.9850 1.9861 417.2666 417.5558 0.0434 -1.0000 -1.0000 5336713 1579974831.30 151.5081 59.9971 32.0000 1.9846 1.9857 417.3765 417.6665 0.0436 -1.0000 -1.0000 5336776 1579974831.40 151.5081 59.9971 32.0000 1.9844 1.9855 417.4981 417.7881 0.0435 -1.0000 -1.0000 5336838 1579974831.50 151.5081 59.9971 32.0000 1.9853 1.9864 417.3637 417.6527 0.0434 -1.0000 -1.0000 5336916 1579974831.60 151.5081 59.9971 32.0000 1.9849 1.9860 417.3139 417.6035 0.0436 -1.0000 -1.0000 5337104 1579974831.70 151.5081 59.9971 32.0000 1.9850 1.9861 417.2853 417.5744 0.0435 -1.0000 -1.0000 5337151 1579974831.80 151.4634 59.9971 32.0000 1.9839 1.9850 417.4246 417.7145 0.0436 -1.0000 -1.0000 5337229 1579974831.90 151.4630 59.9971 32.0000 1.9839 1.9850 417.4194 417.7085 0.0435 -1.0000 -1.0000 5337291 1579974832.00 151.4630 59.9971 32.0000 1.9846 1.9857 417.4347 417.7246 0.0436 -1.0000 -1.0000 5337354 1579974832.10 151.4630 59.9971 32.0000 1.9847 1.9859 417.4049 417.6941 0.0435 -1.0000 -1.0000 5337432 1579974832.20 151.4630 59.9971 32.0000 1.9850 1.9861 417.2692 417.5595 0.0437 -1.0000 -1.0000 5338198 1579974832.30 151.4630 59.9971 32.0000 1.9851 1.9862 417.1631 417.4520 0.0435 -1.0000 -1.0000 5338276 1579974832.40 151.5278 59.9971 32.0000 1.9845 1.9856 417.2972 417.5875 0.0437 -1.0000 -1.0000 5338338 1579974832.50 151.5278 59.9971 32.0000 1.9842 1.9853 417.4382 417.7291 0.0437 -1.0000 -1.0000 5338401 1579974832.60 151.5278 59.9971 32.0000 1.9848 1.9859 417.3008 417.5903 0.0436 -1.0000 -1.0000 5338463 1579974832.70 151.5278 59.9971 32.0000 1.9845 1.9856 417.2331 417.5231 0.0436 -1.0000 -1.0000 5338526 1579974832.80 151.5278 59.9971 32.0000 1.9846 1.9858 417.2959 417.5859 0.0436 -1.0000 -1.0000 5338604 1579974832.90 151.5347 59.9971 32.0000 1.9841 1.9852 417.3277 417.6174 0.0436 -1.0000 -1.0000 5338666 1579974833.00 151.5394 59.9971 32.0000 1.9839 1.9850 417.3423 417.6322 0.0435 -1.0000 -1.0000 5338729 1579974833.10 151.5394 59.9971 32.0000 1.9838 1.9849 417.4359 417.7248 0.0435 -1.0000 -1.0000 5338791 1579974833.20 151.5394 59.9971 32.0000 1.9839 1.9851 417.4491 417.7387 0.0435 -1.0000 -1.0000 5338901 1579974833.30 151.5394 59.9971 32.0000 1.9845 1.9856 417.3052 417.5942 0.0434 -1.0000 -1.0000 5338963 1579974833.40 151.5393 59.9971 32.0000 1.9847 1.9858 417.1846 417.4746 0.0436 -1.0000 -1.0000 5339026 1579974833.50 151.5345 59.9971 32.0000 1.9852 1.9863 417.2028 417.4918 0.0433 -1.0000 -1.0000 5339104 1579974833.60 151.5345 59.9971 32.0000 1.9852 1.9864 417.2829 417.5725 0.0435 -1.0000 -1.0000 5339166 1579974833.70 151.5345 59.9971 32.0000 1.9842 1.9853 417.4962 417.7849 0.0434 -1.0000 -1.0000 5339229 1579974833.80 151.5438 59.9971 32.0000 1.9835 1.9846 417.3484 417.6380 0.0436 -1.0000 -1.0000 5339291 1579974833.90 151.5546 59.9971 32.0000 1.9835 1.9846 417.3281 417.6176 0.0435 -1.0000 -1.0000 5339354 1579974834.00 151.5546 59.9971 32.0000 1.9846 1.9858 417.2156 417.5049 0.0436 -1.0000 -1.0000 5339417 1579974834.10 151.5546 59.9971 32.0000 1.9849 1.9860 417.2364 417.5260 0.0435 -1.0000 -1.0000 5339495 1579974834.20 151.5546 59.9971 32.0000 1.9843 1.9854 417.3495 417.6395 0.0436 -1.0000 -1.0000 5339666 1579974834.30 151.5546 59.9971 32.0000 1.9839 1.9850 417.4611 417.7495 0.0434 -1.0000 -1.0000 5339744 1579974834.40 151.5546 59.9971 32.0000 1.9834 1.9845 417.4561 417.7458 0.0436 -1.0000 -1.0000 5339807 1579974834.50 151.5546 59.9971 32.0000 1.9840 1.9851 417.4190 417.7082 0.0435 -1.0000 -1.0000 5339870 1579974834.60 151.5562 59.9968 32.0000 1.9852 1.9863 417.3457 417.6351 0.0435 -1.0000 -1.0000 5339947 1579974834.70 151.5562 59.9968 32.0000 1.9848 1.9859 417.2650 417.5547 0.0436 -1.0000 -1.0000 5340120 1579974834.80 151.5562 59.9968 32.0000 1.9838 1.9850 417.4487 417.7385 0.0435 -1.0000 -1.0000 5340182 1579974834.90 151.5562 59.9968 32.0000 1.9840 1.9851 417.4889 417.7785 0.0435 -1.0000 -1.0000 5340244 1579974835.00 151.5562 59.9968 32.0000 1.9839 1.9850 417.4476 417.7371 0.0435 -1.0000 -1.0000 5340307 1579974835.10 151.5318 59.9968 32.0000 1.9834 1.9845 417.3496 417.6393 0.0436 -1.0000 -1.0000 5340369 1579974835.20 151.5092 59.9968 32.0000 1.9842 1.9853 417.1614 417.4511 0.0436 -1.0000 -1.0000 5340822 1579974835.30 151.5092 59.9968 32.0000 1.9843 1.9854 417.1586 417.4478 0.0435 -1.0000 -1.0000 5340932 1579974835.40 151.5092 59.9968 32.0000 1.9845 1.9856 417.1286 417.4179 0.0435 -1.0000 -1.0000 5340994 1579974835.50 151.5092 59.9968 32.0000 1.9843 1.9855 417.3438 417.6331 0.0435 -1.0000 -1.0000 5341057 1579974835.60 151.5092 59.9968 32.0000 1.9837 1.9849 417.4756 417.7654 0.0436 -1.0000 -1.0000 5341135 1579974835.70 151.5387 59.9968 32.0000 1.9844 1.9856 417.4934 417.7832 0.0436 -1.0000 -1.0000 5341322 1579974835.80 151.5387 59.9968 32.0000 1.9839 1.9850 417.4545 417.7449 0.0437 -1.0000 -1.0000 5341432 1579974835.90 151.5387 59.9968 32.0000 1.9842 1.9854 417.3779 417.6677 0.0435 -1.0000 -1.0000 5341495 1579974836.00 151.5387 59.9968 32.0000 1.9841 1.9852 417.3844 417.6741 0.0435 -1.0000 -1.0000 5341557 1579974836.10 151.5387 59.9968 32.0000 1.9832 1.9843 417.4205 417.7099 0.0435 -1.0000 -1.0000 5341635 1579974836.20 151.5845 59.9968 32.0000 1.9843 1.9855 417.4938 417.7834 0.0435 -1.0000 -1.0000 5341713 1579974836.30 151.5845 59.9968 32.0000 1.9840 1.9851 417.4054 417.6940 0.0434 -1.0000 -1.0000 5341776 1579974836.40 151.5845 59.9968 32.0000 1.9849 1.9860 417.2899 417.5795 0.0435 -1.0000 -1.0000 5341838 1579974836.50 151.5845 59.9968 32.0000 1.9850 1.9861 417.3034 417.5930 0.0436 -1.0000 -1.0000 5341901 1579974836.60 151.5845 59.9968 32.0000 1.9859 1.9871 417.2590 417.5492 0.0436 -1.0000 -1.0000 5341979 1579974836.70 151.5845 59.9968 32.0000 1.9839 1.9850 417.3778 417.6671 0.0435 -1.0000 -1.0000 5342041 1579974836.80 151.4878 59.9968 32.0000 1.9833 1.9845 417.4399 417.7301 0.0436 -1.0000 -1.0000 5342135 1579974836.90 151.4878 59.9968 32.0000 1.9839 1.9851 417.4487 417.7392 0.0436 -1.0000 -1.0000 5342213 1579974837.00 151.4878 59.9968 32.0000 1.9847 1.9858 417.3319 417.6218 0.0436 -1.0000 -1.0000 5342276 1579974837.10 151.4878 59.9968 32.0000 1.9846 1.9858 417.0712 417.3604 0.0435 -1.0000 -1.0000 5342338 1579974837.20 151.4878 59.9968 32.0000 1.9844 1.9856 417.1965 417.4863 0.0435 -1.0000 -1.0000 5342416 1579974837.30 151.4878 59.9968 32.0000 1.9839 1.9850 417.3086 417.5975 0.0434 -1.0000 -1.0000 5342682 1579974837.40 151.4221 59.9968 32.0000 1.9841 1.9852 417.4281 417.7178 0.0435 -1.0000 -1.0000 5342744 1579974837.50 151.4221 59.9968 32.0000 1.9842 1.9854 417.3470 417.6360 0.0434 -1.0000 -1.0000 5342822 1579974837.60 151.4221 59.9968 32.0000 1.9845 1.9856 417.3363 417.6255 0.0435 -1.0000 -1.0000 5342932 1579974837.70 151.4221 59.9968 32.0000 1.9846 1.9857 417.3245 417.6140 0.0435 -1.0000 -1.0000 5342994 1579974837.80 151.4221 59.9968 32.0000 1.9842 1.9853 417.2937 417.5833 0.0436 -1.0000 -1.0000 5343197 1579974837.90 151.4656 59.9968 32.0000 1.9844 1.9855 417.2861 417.5764 0.0437 -1.0000 -1.0000 5343260 1579974838.00 151.4656 59.9968 32.0000 1.9842 1.9854 417.4945 417.7841 0.0435 -1.0000 -1.0000 5343322 1579974838.10 151.4656 59.9968 32.0000 1.9844 1.9855 417.4477 417.7379 0.0437 -1.0000 -1.0000 5343385 1579974838.20 151.4656 59.9968 32.0000 1.9851 1.9862 417.3780 417.6678 0.0435 -1.0000 -1.0000 5343526 1579974838.30 151.4656 59.9968 32.0000 1.9848 1.9859 417.2099 417.4989 0.0435 -1.0000 -1.0000 5343713 1579974838.40 151.4538 59.9968 32.0000 1.9854 1.9865 417.2117 417.5012 0.0435 -1.0000 -1.0000 5343776 1579974838.50 151.4465 59.9968 32.0000 1.9843 1.9854 417.3561 417.6452 0.0435 -1.0000 -1.0000 5343838 1579974838.60 151.4465 59.9968 32.0000 1.9838 1.9849 417.4942 417.7834 0.0434 -1.0000 -1.0000 5343917 1579974838.70 151.4465 59.9968 32.0000 1.9841 1.9852 417.5437 417.8335 0.0436 -1.0000 -1.0000 5343979 1579974838.80 151.4465 59.9968 32.0000 1.9846 1.9858 417.3448 417.6348 0.0436 -1.0000 -1.0000 5344244 1579974838.90 151.4465 59.9968 32.0000 1.9852 1.9864 417.2730 417.5622 0.0435 -1.0000 -1.0000 5344307 1579974839.00 151.5270 59.9968 32.0000 1.9859 1.9870 417.2413 417.5314 0.0437 -1.0000 -1.0000 5344369 1579974839.10 151.5270 59.9968 32.0000 1.9843 1.9854 417.2702 417.5603 0.0436 -1.0000 -1.0000 5344432 1579974839.20 151.5270 59.9968 32.0000 1.9845 1.9856 417.4508 417.7404 0.0435 -1.0000 -1.0000 5344510 1579974839.30 151.5270 59.9968 32.0000 1.9847 1.9859 417.3600 417.6493 0.0435 -1.0000 -1.0000 5344682 1579974839.40 151.5270 59.9968 32.0000 1.9854 1.9866 417.2775 417.5672 0.0436 -1.0000 -1.0000 5344744 1579974839.50 151.4310 59.9968 32.0000 1.9849 1.9861 417.2005 417.4895 0.0434 -1.0000 -1.0000 5344822 1579974839.60 151.4280 59.9968 32.0000 1.9842 1.9853 417.3483 417.6366 0.0433 -1.0000 -1.0000 5344885 1579974839.70 151.4280 59.9968 32.0000 1.9837 1.9849 417.4458 417.7354 0.0436 -1.0000 -1.0000 5344947 1579974839.80 151.4280 59.9968 32.0000 1.9833 1.9844 417.4367 417.7266 0.0435 -1.0000 -1.0000 5345385 1579974839.90 151.4280 59.9968 32.0000 1.9838 1.9850 417.4609 417.7501 0.0434 -1.0000 -1.0000 5345447 1579974840.00 151.4280 59.9968 32.0000 1.9845 1.9856 417.3535 417.6428 0.0435 -1.0000 -1.0000 5345510 1579974840.10 151.4368 59.9973 32.0000 1.9850 1.9861 417.2864 417.5754 0.0435 -1.0000 -1.0000 5345588 1579974840.20 151.4368 59.9973 32.0000 1.9846 1.9858 417.2227 417.5120 0.0435 -1.0000 -1.0000 5345651 1579974840.30 151.4368 59.9973 32.0000 1.9846 1.9857 417.2319 417.5215 0.0435 -1.0000 -1.0000 5345838 1579974840.40 151.4368 59.9973 32.0000 1.9840 1.9852 417.4756 417.7648 0.0434 -1.0000 -1.0000 5345917 1579974840.50 151.4368 59.9973 32.0000 1.9842 1.9853 417.3774 417.6674 0.0437 -1.0000 -1.0000 5345979 1579974840.60 151.4368 59.9973 32.0000 1.9843 1.9854 417.3233 417.6138 0.0437 -1.0000 -1.0000 5346057 1579974840.70 151.4415 59.9973 32.0000 1.9848 1.9859 417.1820 417.4713 0.0434 -1.0000 -1.0000 5346120 1579974840.80 151.4865 59.9973 32.0000 1.9847 1.9858 417.2722 417.5615 0.0435 -1.0000 -1.0000 5346182 1579974840.90 151.4865 59.9973 32.0000 1.9846 1.9857 417.2039 417.4936 0.0436 -1.0000 -1.0000 5346369 1579974841.00 151.4865 59.9973 32.0000 1.9843 1.9854 417.4645 417.7545 0.0435 -1.0000 -1.0000 5346432 1579974841.10 151.4865 59.9973 32.0000 1.9839 1.9850 417.4527 417.7427 0.0436 -1.0000 -1.0000 5346494 1579974841.20 151.4865 59.9973 32.0000 1.9843 1.9854 417.4384 417.7279 0.0435 -1.0000 -1.0000 5346572 1579974841.30 151.4865 59.9973 32.0000 1.9848 1.9859 417.3258 417.6160 0.0437 -1.0000 -1.0000 5346635 1579974841.40 151.5038 59.9973 32.0000 1.9846 1.9857 417.2295 417.5189 0.0435 -1.0000 -1.0000 5346869 1579974841.50 151.5038 59.9973 32.0000 1.9838 1.9849 417.4143 417.7036 0.0435 -1.0000 -1.0000 5346947 1579974841.60 151.5038 59.9973 32.0000 1.9836 1.9847 417.4242 417.7138 0.0435 -1.0000 -1.0000 5347010 1579974841.70 151.5038 59.9973 32.0000 1.9839 1.9850 417.5096 417.7988 0.0435 -1.0000 -1.0000 5347072 1579974841.80 151.5038 59.9973 32.0000 1.9840 1.9851 417.4561 417.7457 0.0435 -1.0000 -1.0000 5347135 1579974841.90 151.4813 59.9973 32.0000 1.9848 1.9859 417.3143 417.6036 0.0435 -1.0000 -1.0000 5347432 1579974842.00 151.4813 59.9973 32.0000 1.9846 1.9857 417.2709 417.5610 0.0436 -1.0000 -1.0000 5347495 1579974842.10 151.4813 59.9973 32.0000 1.9846 1.9858 417.2105 417.4992 0.0434 -1.0000 -1.0000 5347573 1579974842.20 151.4813 59.9973 32.0000 1.9842 1.9853 417.3644 417.6534 0.0434 -1.0000 -1.0000 5347635 1579974842.30 151.4813 59.9973 32.0000 1.9842 1.9854 417.5092 417.7996 0.0436 -1.0000 -1.0000 5347713 1579974842.40 151.5370 59.9973 32.0000 1.9839 1.9850 417.4944 417.7843 0.0436 -1.0000 -1.0000 5347854 1579974842.50 151.5661 59.9973 32.0000 1.9841 1.9853 417.4790 417.7684 0.0435 -1.0000 -1.0000 5347917 1579974842.60 151.5661 59.9973 32.0000 1.9844 1.9856 417.3234 417.6135 0.0436 -1.0000 -1.0000 5347995 1579974842.70 151.5661 59.9973 32.0000 1.9839 1.9850 417.3287 417.6185 0.0435 -1.0000 -1.0000 5348057 1579974842.80 151.5661 59.9973 32.0000 1.9837 1.9848 417.4421 417.7316 0.0436 -1.0000 -1.0000 5348120 1579974842.90 151.5661 59.9973 32.0000 1.9844 1.9855 417.3264 417.6167 0.0437 -1.0000 -1.0000 5348869 1579974843.00 151.5536 59.9973 32.0000 1.9848 1.9860 417.2022 417.4921 0.0436 -1.0000 -1.0000 5348932 1579974843.10 151.5536 59.9973 32.0000 1.9851 1.9863 417.2256 417.5156 0.0436 -1.0000 -1.0000 5348994 1579974843.20 151.5536 59.9973 32.0000 1.9844 1.9855 417.2859 417.5754 0.0436 -1.0000 -1.0000 5349072 1579974843.30 151.5536 59.9973 32.0000 1.9845 1.9856 417.3315 417.6212 0.0435 -1.0000 -1.0000 5349135 1579974843.40 151.5536 59.9973 32.0000 1.9839 1.9850 417.4145 417.7036 0.0435 -1.0000 -1.0000 5349197 1579974843.50 151.5421 59.9973 32.0000 1.9842 1.9853 417.4327 417.7231 0.0436 -1.0000 -1.0000 5349260 1579974843.60 151.5421 59.9973 32.0000 1.9847 1.9858 417.3474 417.6371 0.0436 -1.0000 -1.0000 5349322 1579974843.70 151.5421 59.9973 32.0000 1.9841 1.9853 417.3416 417.6318 0.0436 -1.0000 -1.0000 5349385 1579974843.80 151.5421 59.9973 32.0000 1.9839 1.9850 417.3099 417.5992 0.0435 -1.0000 -1.0000 5349463 1579974843.90 151.5421 59.9973 32.0000 1.9842 1.9853 417.4774 417.7671 0.0435 -1.0000 -1.0000 5349526 1579974844.00 151.5421 59.9973 32.0000 1.9837 1.9848 417.4552 417.7453 0.0437 -1.0000 -1.0000 5349588 1579974844.10 151.4748 59.9973 32.0000 1.9839 1.9851 417.3222 417.6126 0.0436 -1.0000 -1.0000 5349666 1579974844.20 151.4748 59.9973 32.0000 1.9847 1.9859 417.2907 417.5803 0.0436 -1.0000 -1.0000 5349729 1579974844.30 151.4748 59.9973 32.0000 1.9844 1.9855 417.2154 417.5060 0.0437 -1.0000 -1.0000 5349791 1579974844.40 151.4748 59.9973 32.0000 1.9835 1.9846 417.2639 417.5545 0.0436 -1.0000 -1.0000 5349854 1579974844.50 151.4748 59.9973 32.0000 1.9827 1.9838 417.4437 417.7328 0.0435 -1.0000 -1.0000 5349917 1579974844.60 151.4917 59.9973 32.0000 1.9833 1.9844 417.4385 417.7280 0.0435 -1.0000 -1.0000 5349995 1579974844.70 151.4807 59.9973 32.0000 1.9836 1.9847 417.4142 417.7036 0.0436 -1.0000 -1.0000 5350057 1579974844.80 151.4807 59.9973 32.0000 1.9843 1.9854 417.3085 417.5987 0.0436 -1.0000 -1.0000 5350120 1579974844.90 151.4807 59.9973 32.0000 1.9840 1.9851 417.2667 417.5569 0.0437 -1.0000 -1.0000 5350198 1579974845.00 151.4807 59.9973 32.0000 1.9843 1.9854 417.4398 417.7300 0.0436 -1.0000 -1.0000 5350260 1579974845.10 151.4807 59.9973 32.0000 1.9833 1.9844 417.4733 417.7628 0.0436 -1.0000 -1.0000 5350322 1579974845.20 151.4807 59.9973 32.0000 1.9844 1.9856 417.3648 417.6550 0.0436 -1.0000 -1.0000 5350385 1579974845.30 151.4807 59.9973 32.0000 1.9849 1.9860 417.2931 417.5818 0.0434 -1.0000 -1.0000 5350463 1579974845.40 151.4807 59.9973 32.0000 1.9848 1.9860 417.2563 417.5456 0.0435 -1.0000 -1.0000 5350510 1579974845.50 151.4807 59.9973 32.0000 1.9843 1.9854 417.4043 417.6942 0.0436 -1.0000 -1.0000 5350713 1579974845.60 151.4807 59.9973 32.0000 1.9839 1.9850 417.4608 417.7491 0.0433 -1.0000 -1.0000 5350776 1579974845.70 151.4475 59.9973 32.0000 1.9844 1.9856 417.4154 417.7053 0.0436 -1.0000 -1.0000 5350838 1579974845.80 151.4475 59.9973 32.0000 1.9837 1.9849 417.3100 417.5998 0.0436 -1.0000 -1.0000 5350901 1579974845.90 151.4475 59.9973 32.0000 1.9848 1.9860 417.2243 417.5147 0.0436 -1.0000 -1.0000 5350963 1579974846.00 151.4475 59.9973 32.0000 1.9849 1.9860 417.3612 417.6507 0.0435 -1.0000 -1.0000 5351729 1579974846.10 151.4475 59.9973 32.0000 1.9840 1.9851 417.4465 417.7358 0.0435 -1.0000 -1.0000 5351791 1579974846.20 151.4475 59.9973 32.0000 1.9839 1.9850 417.4694 417.7588 0.0435 -1.0000 -1.0000 5351870 1579974846.30 151.4700 59.9973 32.0000 1.9848 1.9859 417.5228 417.8124 0.0436 -1.0000 -1.0000 5351947 1579974846.40 151.4700 59.9973 32.0000 1.9848 1.9860 417.2655 417.5556 0.0436 -1.0000 -1.0000 5352010 1579974846.50 151.4700 59.9973 32.0000 1.9850 1.9861 417.1631 417.4530 0.0436 -1.0000 -1.0000 5352073 1579974846.60 151.4700 59.9973 32.0000 1.9845 1.9857 417.1934 417.4835 0.0436 -1.0000 -1.0000 5352151 1579974846.70 151.4700 59.9973 32.0000 1.9845 1.9856 417.3494 417.6397 0.0436 -1.0000 -1.0000 5352213 1579974846.80 151.4658 59.9973 32.0000 1.9842 1.9853 417.4377 417.7286 0.0437 -1.0000 -1.0000 5352276 1579974846.90 151.4615 59.9973 32.0000 1.9846 1.9857 417.5108 417.8009 0.0436 -1.0000 -1.0000 5352354 1579974847.00 151.4615 59.9973 32.0000 1.9843 1.9854 417.4071 417.6968 0.0435 -1.0000 -1.0000 5352463 1579974847.10 151.4615 59.9973 32.0000 1.9850 1.9861 417.1850 417.4737 0.0434 -1.0000 -1.0000 5352526 1579974847.20 151.4615 59.9973 32.0000 1.9843 1.9854 417.3054 417.5954 0.0437 -1.0000 -1.0000 5352604 1579974847.30 151.4612 59.9973 32.0000 1.9836 1.9847 417.4226 417.7134 0.0437 -1.0000 -1.0000 5352666 1579974847.40 151.4422 59.9973 32.0000 1.9836 1.9848 417.4128 417.7034 0.0437 -1.0000 -1.0000 5352729 1579974847.50 151.4422 59.9973 32.0000 1.9847 1.9858 417.3606 417.6511 0.0436 -1.0000 -1.0000 5352791 1579974847.60 151.4422 59.9973 32.0000 1.9848 1.9859 417.2985 417.5879 0.0435 -1.0000 -1.0000 5353495 1579974847.70 151.4422 59.9973 32.0000 1.9842 1.9854 417.2368 417.5273 0.0436 -1.0000 -1.0000 5353557 1579974847.80 151.4422 59.9973 32.0000 1.9853 1.9865 417.2667 417.5564 0.0436 -1.0000 -1.0000 5353635 1579974847.90 151.4917 59.9973 32.0000 1.9850 1.9862 417.3298 417.6193 0.0435 -1.0000 -1.0000 5353698 1579974848.00 151.4917 59.9973 32.0000 1.9844 1.9855 417.4884 417.7784 0.0436 -1.0000 -1.0000 5353760 1579974848.10 151.4917 59.9973 32.0000 1.9844 1.9855 417.4910 417.7805 0.0435 -1.0000 -1.0000 5353823 1579974848.20 151.4917 59.9973 32.0000 1.9848 1.9860 417.2786 417.5686 0.0436 -1.0000 -1.0000 5353885 1579974848.30 151.4917 59.9973 32.0000 1.9857 1.9869 417.2243 417.5135 0.0435 -1.0000 -1.0000 5353963 1579974848.40 151.4784 59.9973 32.0000 1.9854 1.9865 417.4362 417.7258 0.0436 -1.0000 -1.0000 5354026 1579974848.50 151.4251 59.9973 32.0000 1.9846 1.9857 417.4447 417.7349 0.0436 -1.0000 -1.0000 5354088 1579974848.60 151.4251 59.9973 32.0000 1.9846 1.9858 417.5761 417.8651 0.0434 -1.0000 -1.0000 5354166 1579974848.70 151.4251 59.9973 32.0000 1.9838 1.9849 417.4416 417.7315 0.0436 -1.0000 -1.0000 5354229 1579974848.80 151.4251 59.9973 32.0000 1.9847 1.9858 417.3832 417.6725 0.0435 -1.0000 -1.0000 5354291 1579974848.90 151.4251 59.9973 32.0000 1.9857 1.9868 417.2384 417.5284 0.0437 -1.0000 -1.0000 5354354 1579974849.00 151.4251 59.9973 32.0000 1.9858 1.9870 417.1234 417.4131 0.0435 -1.0000 -1.0000 5354416 1579974849.10 151.4960 59.9975 32.0000 1.9855 1.9867 417.2688 417.5578 0.0435 -1.0000 -1.0000 5354479 1579974849.20 151.4960 59.9975 32.0000 1.9853 1.9865 417.2690 417.5582 0.0435 -1.0000 -1.0000 5354557 1579974849.30 151.4960 59.9975 32.0000 1.9844 1.9855 417.4557 417.7448 0.0434 -1.0000 -1.0000 5354619 1579974849.40 151.4960 59.9975 32.0000 1.9847 1.9858 417.5360 417.8255 0.0435 -1.0000 -1.0000 5354682 1579974849.50 151.4960 59.9975 32.0000 1.9853 1.9864 417.3780 417.6676 0.0435 -1.0000 -1.0000 5354760 1579974849.60 151.4960 59.9975 32.0000 1.9851 1.9862 417.2266 417.5157 0.0435 -1.0000 -1.0000 5354947 1579974849.70 151.4960 59.9975 32.0000 1.9850 1.9862 417.1926 417.4827 0.0436 -1.0000 -1.0000 5355010 1579974849.80 151.4960 59.9975 32.0000 1.9850 1.9862 417.3445 417.6341 0.0435 -1.0000 -1.0000 5355088 1579974849.90 151.4960 59.9975 32.0000 1.9849 1.9861 417.4407 417.7300 0.0435 -1.0000 -1.0000 5355151 1579974850.00 151.4960 59.9975 32.0000 1.9844 1.9855 417.5021 417.7926 0.0437 -1.0000 -1.0000 5355213 1579974850.10 151.4960 59.9975 32.0000 1.9850 1.9861 417.4460 417.7366 0.0437 -1.0000 -1.0000 5355447 1579974850.20 151.4960 59.9975 32.0000 1.9846 1.9858 417.3959 417.6842 0.0434 -1.0000 -1.0000 5355510 1579974850.30 151.4505 59.9975 32.0000 1.9846 1.9857 417.2852 417.5750 0.0436 -1.0000 -1.0000 5355588 1579974850.40 151.4505 59.9975 32.0000 1.9844 1.9856 417.2952 417.5853 0.0437 -1.0000 -1.0000 5355651 1579974850.50 151.4505 59.9975 32.0000 1.9839 1.9850 417.4434 417.7330 0.0435 -1.0000 -1.0000 5355713 1579974850.60 151.4505 59.9975 32.0000 1.9839 1.9850 417.4951 417.7844 0.0435 -1.0000 -1.0000 5355947 1579974850.70 151.4505 59.9975 32.0000 1.9842 1.9853 417.4916 417.7814 0.0436 -1.0000 -1.0000 5356010 1579974850.80 151.4505 59.9975 32.0000 1.9839 1.9851 417.4158 417.7044 0.0435 -1.0000 -1.0000 5356073 1579974850.90 151.4490 59.9975 32.0000 1.9856 1.9867 417.3425 417.6334 0.0437 -1.0000 -1.0000 5356151 1579974851.00 151.4490 59.9975 32.0000 1.9852 1.9864 417.2204 417.5105 0.0436 -1.0000 -1.0000 5356213 1579974851.10 151.4490 59.9975 32.0000 1.9844 1.9855 417.1931 417.4822 0.0435 -1.0000 -1.0000 5356463 1579974851.20 151.4490 59.9975 32.0000 1.9843 1.9855 417.4805 417.7709 0.0436 -1.0000 -1.0000 5356541 1579974851.30 151.4490 59.9975 32.0000 1.9849 1.9860 417.5196 417.8095 0.0436 -1.0000 -1.0000 5356604 1579974851.40 151.4490 59.9975 32.0000 1.9841 1.9853 417.4368 417.7260 0.0435 -1.0000 -1.0000 5356666 1579974851.50 151.4541 59.9975 32.0000 1.9848 1.9859 417.3968 417.6874 0.0437 -1.0000 -1.0000 5356744 1579974851.60 151.4775 59.9975 32.0000 1.9844 1.9856 417.3217 417.6118 0.0436 -1.0000 -1.0000 5356963 1579974851.70 151.4775 59.9975 32.0000 1.9843 1.9855 417.3832 417.6723 0.0435 -1.0000 -1.0000 5357026 1579974851.80 151.4775 59.9975 32.0000 1.9849 1.9860 417.3203 417.6100 0.0436 -1.0000 -1.0000 5357104 1579974851.90 151.4695 59.9975 32.0000 1.9837 1.9849 417.4694 417.7593 0.0436 -1.0000 -1.0000 5357166 1579974852.00 151.4518 59.9975 32.0000 1.9838 1.9850 417.4848 417.7748 0.0435 -1.0000 -1.0000 5357229 1579974852.10 151.4518 59.9975 32.0000 1.9835 1.9846 417.5199 417.8103 0.0438 -1.0000 -1.0000 5357307 1579974852.20 151.4518 59.9975 32.0000 1.9848 1.9859 417.3136 417.6034 0.0436 -1.0000 -1.0000 5357432 1579974852.30 151.4518 59.9975 32.0000 1.9846 1.9858 417.2856 417.5754 0.0435 -1.0000 -1.0000 5357510 1579974852.40 151.4518 59.9975 32.0000 1.9845 1.9856 417.2930 417.5823 0.0435 -1.0000 -1.0000 5357573 1579974852.50 151.5188 59.9975 32.0000 1.9838 1.9849 417.5113 417.8002 0.0435 -1.0000 -1.0000 5357635 1579974852.60 151.5188 59.9975 32.0000 1.9839 1.9851 417.4192 417.7095 0.0437 -1.0000 -1.0000 5357698 1579974852.70 151.5188 59.9975 32.0000 1.9852 1.9863 417.3084 417.5985 0.0436 -1.0000 -1.0000 5358198 1579974852.80 151.5188 59.9975 32.0000 1.9852 1.9864 417.3260 417.6161 0.0436 -1.0000 -1.0000 5358260 1579974852.90 151.5188 59.9975 32.0000 1.9850 1.9862 417.3233 417.6125 0.0435 -1.0000 -1.0000 5358338 1579974853.00 151.5378 59.9975 32.0000 1.9841 1.9852 417.4913 417.7811 0.0436 -1.0000 -1.0000 5358401 1579974853.10 151.5505 59.9975 32.0000 1.9841 1.9852 417.5456 417.8355 0.0435 -1.0000 -1.0000 5358463 1579974853.20 151.5505 59.9975 32.0000 1.9840 1.9852 417.4518 417.7412 0.0436 -1.0000 -1.0000 5358588 1579974853.30 151.5505 59.9975 32.0000 1.9848 1.9859 417.3024 417.5924 0.0436 -1.0000 -1.0000 5358651 1579974853.40 151.5505 59.9975 32.0000 1.9852 1.9864 417.3550 417.6438 0.0434 -1.0000 -1.0000 5358713 1579974853.50 151.5505 59.9975 32.0000 1.9847 1.9859 417.4682 417.7585 0.0435 -1.0000 -1.0000 5358791 1579974853.60 151.5009 59.9975 32.0000 1.9845 1.9857 417.5614 417.8505 0.0435 -1.0000 -1.0000 5358854 1579974853.70 151.4991 59.9975 32.0000 1.9843 1.9854 417.4474 417.7377 0.0436 -1.0000 -1.0000 5359088 1579974853.80 151.4991 59.9975 32.0000 1.9846 1.9858 417.2540 417.5434 0.0435 -1.0000 -1.0000 5359151 1579974853.90 151.4991 59.9975 32.0000 1.9845 1.9857 417.3287 417.6189 0.0436 -1.0000 -1.0000 5359213 1579974854.00 151.4991 59.9975 32.0000 1.9841 1.9853 417.4072 417.6966 0.0435 -1.0000 -1.0000 5359276 1579974854.10 151.5080 59.9975 32.0000 1.9840 1.9852 417.4783 417.7679 0.0436 -1.0000 -1.0000 5359354 1579974854.20 151.5406 59.9975 32.0000 1.9846 1.9858 417.3759 417.6666 0.0436 -1.0000 -1.0000 5359635 1579974854.30 151.5406 59.9975 32.0000 1.9855 1.9866 417.3000 417.5901 0.0437 -1.0000 -1.0000 5359698 1579974854.40 151.5406 59.9975 32.0000 1.9851 1.9862 417.2462 417.5358 0.0435 -1.0000 -1.0000 5359760 1579974854.50 151.5406 59.9975 32.0000 1.9847 1.9858 417.1963 417.4858 0.0435 -1.0000 -1.0000 5359823 1579974854.60 151.5406 59.9975 32.0000 1.9837 1.9849 417.3882 417.6779 0.0436 -1.0000 -1.0000 5359901 1579974854.70 151.5406 59.9975 32.0000 1.9842 1.9853 417.5103 417.8012 0.0437 -1.0000 -1.0000 5400119 1579974854.80 151.5200 59.9977 32.0000 1.9835 1.9846 417.4461 417.7359 0.0435 -1.0000 -1.0000 5400182 1579974854.90 151.5200 59.9977 32.0000 1.9843 1.9855 417.3575 417.6473 0.0436 -1.0000 -1.0000 5400260 1579974855.00 151.5200 59.9977 32.0000 1.9850 1.9861 417.1541 417.4440 0.0436 -1.0000 -1.0000 5400322 1579974855.10 151.5200 59.9977 32.0000 1.9847 1.9859 417.2269 417.5173 0.0437 -1.0000 -1.0000 5400385 1579974855.20 151.5200 59.9977 32.0000 1.9843 1.9855 417.3516 417.6411 0.0435 -1.0000 -1.0000 5400463 1579974855.30 151.5019 59.9977 32.0000 1.9845 1.9857 417.2963 417.5871 0.0437 -1.0000 -1.0000 5400526 1579974855.40 151.4851 59.9977 32.0000 1.9843 1.9854 417.4336 417.7234 0.0436 -1.0000 -1.0000 5400588 1579974855.50 151.4851 59.9977 32.0000 1.9846 1.9858 417.4350 417.7246 0.0435 -1.0000 -1.0000 5400666 1579974855.60 151.4851 59.9977 32.0000 1.9854 1.9865 417.3524 417.6419 0.0435 -1.0000 -1.0000 5400729 1579974855.70 151.4851 59.9977 32.0000 1.9856 1.9868 417.2217 417.5121 0.0438 -1.0000 -1.0000 5400947 1579974855.80 151.4851 59.9977 32.0000 1.9850 1.9862 417.3224 417.6117 0.0435 -1.0000 -1.0000 5401026 1579974855.90 151.5128 59.9977 32.0000 1.9842 1.9853 417.2357 417.5253 0.0435 -1.0000 -1.0000 5401088 1579974856.00 151.5128 59.9977 32.0000 1.9843 1.9854 417.3319 417.6215 0.0435 -1.0000 -1.0000 5401151 1579974856.10 151.5128 59.9977 32.0000 1.9844 1.9855 417.3157 417.6052 0.0435 -1.0000 -1.0000 5401213 1579974856.20 151.5128 59.9977 32.0000 1.9844 1.9855 417.2438 417.5340 0.0436 -1.0000 -1.0000 5401276 1579974856.30 151.5128 59.9977 32.0000 1.9840 1.9852 417.2474 417.5365 0.0435 -1.0000 -1.0000 5401494 1579974856.40 151.5466 59.9977 32.0000 1.9849 1.9860 417.3346 417.6243 0.0436 -1.0000 -1.0000 5401557 1579974856.50 151.5466 59.9977 32.0000 1.9846 1.9857 417.3555 417.6446 0.0436 -1.0000 -1.0000 5401619 1579974856.60 151.5466 59.9977 32.0000 1.9843 1.9854 417.4132 417.7040 0.0437 -1.0000 -1.0000 5401697 1579974856.70 151.5466 59.9977 32.0000 1.9839 1.9850 417.5494 417.8396 0.0436 -1.0000 -1.0000 5401760 1579974856.80 151.5466 59.9977 32.0000 1.9841 1.9852 417.2722 417.5621 0.0436 -1.0000 -1.0000 5401947 1579974856.90 151.5466 59.9977 32.0000 1.9842 1.9853 417.2357 417.5254 0.0435 -1.0000 -1.0000 5402026 1579974857.00 151.5186 59.9977 32.0000 1.9841 1.9852 417.2191 417.5091 0.0435 -1.0000 -1.0000 5402088 1579974857.10 151.5186 59.9977 32.0000 1.9845 1.9856 417.2778 417.5667 0.0435 -1.0000 -1.0000 5402151 1579974857.20 151.5186 59.9977 32.0000 1.9835 1.9846 417.4246 417.7144 0.0435 -1.0000 -1.0000 5402213 1579974857.30 151.5186 59.9977 32.0000 1.9844 1.9855 417.3178 417.6081 0.0437 -1.0000 -1.0000 5402463 1579974857.40 151.5186 59.9977 32.0000 1.9838 1.9850 417.1916 417.4811 0.0436 -1.0000 -1.0000 5402526 1579974857.50 151.5347 59.9977 32.0000 1.9842 1.9853 417.2716 417.5612 0.0435 -1.0000 -1.0000 5402588 1579974857.60 151.5347 59.9977 32.0000 1.9840 1.9851 417.3232 417.6125 0.0435 -1.0000 -1.0000 5402666 1579974857.70 151.5347 59.9977 32.0000 1.9835 1.9846 417.4346 417.7245 0.0436 -1.0000 -1.0000 5402729 1579974857.80 151.5347 59.9977 32.0000 1.9837 1.9849 417.4443 417.7342 0.0435 -1.0000 -1.0000 5402963 1579974857.90 151.5347 59.9977 32.0000 1.9842 1.9853 417.3573 417.6463 0.0435 -1.0000 -1.0000 5403026 1579974858.00 151.5307 59.9977 32.0000 1.9846 1.9858 417.2974 417.5876 0.0436 -1.0000 -1.0000 5403088 1579974858.10 151.5126 59.9977 32.0000 1.9850 1.9861 417.2080 417.4975 0.0435 -1.0000 -1.0000 5403166 1579974858.20 151.5126 59.9977 32.0000 1.9849 1.9860 417.2609 417.5506 0.0435 -1.0000 -1.0000 5403229 1579974858.30 151.5126 59.9977 32.0000 1.9840 1.9851 417.4680 417.7575 0.0436 -1.0000 -1.0000 5403495 1579974858.40 151.5126 59.9977 32.0000 1.9836 1.9847 417.4271 417.7173 0.0436 -1.0000 -1.0000 5403557 1579974858.50 151.5126 59.9977 32.0000 1.9843 1.9855 417.3382 417.6283 0.0436 -1.0000 -1.0000 5403620 1579974858.60 151.5259 59.9977 32.0000 1.9853 1.9864 417.2745 417.5646 0.0436 -1.0000 -1.0000 5403697 1579974858.70 151.5259 59.9977 32.0000 1.9848 1.9860 417.2906 417.5802 0.0435 -1.0000 -1.0000 5403760 1579974858.80 151.5259 59.9977 32.0000 1.9854 1.9865 417.2408 417.5296 0.0435 -1.0000 -1.0000 5403947 1579974858.90 151.5259 59.9977 32.0000 1.9842 1.9853 417.3535 417.6432 0.0435 -1.0000 -1.0000 5404010 1579974859.00 151.5259 59.9977 32.0000 1.9836 1.9848 417.4193 417.7092 0.0436 -1.0000 -1.0000 5404088 1579974859.10 151.4997 59.9977 32.0000 1.9840 1.9851 417.3902 417.6800 0.0435 -1.0000 -1.0000 5404135 1579974859.20 151.4847 59.9977 32.0000 1.9845 1.9857 417.3583 417.6482 0.0436 -1.0000 -1.0000 5404213 1579974859.30 151.4847 59.9977 32.0000 1.9847 1.9859 417.1738 417.4641 0.0436 -1.0000 -1.0000 5404276 1579974859.40 151.4847 59.9977 32.0000 1.9843 1.9855 417.3015 417.5910 0.0436 -1.0000 -1.0000 5404729 1579974859.50 151.4847 59.9977 32.0000 1.9834 1.9845 417.4139 417.7038 0.0436 -1.0000 -1.0000 5404791 1579974859.60 151.4847 59.9977 32.0000 1.9836 1.9847 417.4773 417.7667 0.0435 -1.0000 -1.0000 5404869 1579974859.70 151.5258 59.9979 32.0000 1.9841 1.9852 417.4653 417.7543 0.0434 -1.0000 -1.0000 5404932 1579974859.80 151.5258 59.9979 32.0000 1.9845 1.9857 417.2986 417.5878 0.0435 -1.0000 -1.0000 5404994 1579974859.90 151.5258 59.9979 32.0000 1.9849 1.9860 417.2077 417.4979 0.0436 -1.0000 -1.0000 5405213 1579974860.00 151.5258 59.9979 32.0000 1.9846 1.9858 417.1573 417.4460 0.0435 -1.0000 -1.0000 5405276 1579974860.10 151.5258 59.9979 32.0000 1.9851 1.9862 417.3122 417.6017 0.0435 -1.0000 -1.0000 5405354 1579974860.20 151.5067 59.9979 32.0000 1.9842 1.9853 417.3975 417.6863 0.0434 -1.0000 -1.0000 5405417 1579974860.30 151.5067 59.9979 32.0000 1.9834 1.9845 417.4090 417.6980 0.0434 -1.0000 -1.0000 5405479 1579974860.40 151.5067 59.9979 32.0000 1.9844 1.9856 417.4448 417.7334 0.0434 -1.0000 -1.0000 5405698 1579974860.50 151.5067 59.9979 32.0000 1.9846 1.9857 417.2027 417.4922 0.0435 -1.0000 -1.0000 5405760 1579974860.60 151.5067 59.9979 32.0000 1.9849 1.9860 417.2928 417.5816 0.0434 -1.0000 -1.0000 5405838 1579974860.70 151.5067 59.9979 32.0000 1.9843 1.9854 417.3324 417.6221 0.0436 -1.0000 -1.0000 5405901 1579974860.80 151.4366 59.9979 32.0000 1.9834 1.9845 417.3640 417.6527 0.0434 -1.0000 -1.0000 5405963 1579974860.90 151.4366 59.9979 32.0000 1.9839 1.9850 417.4213 417.7097 0.0434 -1.0000 -1.0000 5406213 1579974861.00 151.4366 59.9979 32.0000 1.9846 1.9857 417.4133 417.7023 0.0435 -1.0000 -1.0000 5406260 1579974861.10 151.4366 59.9979 32.0000 1.9846 1.9857 417.3882 417.6781 0.0436 -1.0000 -1.0000 5406338 1579974861.20 151.4366 59.9979 32.0000 1.9845 1.9856 417.1747 417.4640 0.0435 -1.0000 -1.0000 5406401 1579974861.30 151.4468 59.9979 32.0000 1.9847 1.9858 417.1931 417.4823 0.0435 -1.0000 -1.0000 5406463 1579974861.40 151.4468 59.9979 32.0000 1.9839 1.9850 417.3166 417.6065 0.0435 -1.0000 -1.0000 5406697 1579974861.50 151.4468 59.9979 32.0000 1.9841 1.9852 417.2700 417.5602 0.0437 -1.0000 -1.0000 5406760 1579974861.60 151.4468 59.9979 32.0000 1.9838 1.9849 417.3218 417.6117 0.0435 -1.0000 -1.0000 5406822 1579974861.70 151.4468 59.9979 32.0000 1.9851 1.9862 417.2554 417.5443 0.0435 -1.0000 -1.0000 5406885 1579974861.80 151.4531 59.9979 32.0000 1.9847 1.9859 417.2056 417.4949 0.0435 -1.0000 -1.0000 5406963 1579974861.90 151.4667 59.9979 32.0000 1.9845 1.9856 417.2279 417.5170 0.0435 -1.0000 -1.0000 5407354 1579974862.00 151.4667 59.9979 32.0000 1.9842 1.9853 417.3971 417.6860 0.0435 -1.0000 -1.0000 5407401 1579974862.10 151.4667 59.9979 32.0000 1.9844 1.9856 417.3933 417.6833 0.0436 -1.0000 -1.0000 5407479 1579974862.20 151.4667 59.9979 32.0000 1.9841 1.9853 417.4753 417.7658 0.0437 -1.0000 -1.0000 5407541 1579974862.30 151.4667 59.9979 32.0000 1.9851 1.9862 417.2959 417.5857 0.0435 -1.0000 -1.0000 5407620 1579974862.40 151.4433 59.9979 32.0000 1.9852 1.9864 417.1730 417.4618 0.0434 -1.0000 -1.0000 5408057 1579974862.50 151.4433 59.9979 32.0000 1.9851 1.9862 417.2648 417.5558 0.0437 -1.0000 -1.0000 5408120 1579974862.60 151.4433 59.9979 32.0000 1.9844 1.9856 417.2532 417.5425 0.0435 -1.0000 -1.0000 5408182 1579974862.70 151.4433 59.9979 32.0000 1.9841 1.9852 417.4012 417.6905 0.0435 -1.0000 -1.0000 5408244 1579974862.80 151.4433 59.9979 32.0000 1.9845 1.9857 417.4258 417.7154 0.0435 -1.0000 -1.0000 5408307 1579974862.90 151.4651 59.9979 32.0000 1.9851 1.9862 417.3438 417.6321 0.0434 -1.0000 -1.0000 5408385 1579974863.00 151.4738 59.9979 32.0000 1.9852 1.9864 417.2890 417.5784 0.0435 -1.0000 -1.0000 5408619 1579974863.10 151.4738 59.9979 32.0000 1.9846 1.9858 417.3051 417.5950 0.0436 -1.0000 -1.0000 5408682 1579974863.20 151.4738 59.9979 32.0000 1.9840 1.9851 417.4364 417.7261 0.0435 -1.0000 -1.0000 5408744 1579974863.30 151.4738 59.9979 32.0000 1.9839 1.9850 417.4729 417.7631 0.0437 -1.0000 -1.0000 5408807 1579974863.40 151.4738 59.9979 32.0000 1.9845 1.9856 417.4416 417.7304 0.0435 -1.0000 -1.0000 5408869 1579974863.50 151.4352 59.9979 32.0000 1.9849 1.9860 417.2752 417.5651 0.0436 -1.0000 -1.0000 5409119 1579974863.60 151.4352 59.9979 32.0000 1.9844 1.9855 417.2210 417.5105 0.0435 -1.0000 -1.0000 5409182 1579974863.70 151.4352 59.9979 32.0000 1.9847 1.9858 417.2332 417.5224 0.0435 -1.0000 -1.0000 5409244 1579974863.80 151.4352 59.9979 32.0000 1.9849 1.9860 417.3146 417.6037 0.0435 -1.0000 -1.0000 5409322 1579974863.90 151.4352 59.9979 32.0000 1.9835 1.9846 417.3793 417.6686 0.0435 -1.0000 -1.0000 5409385 1579974864.00 151.4352 59.9979 32.0000 1.9838 1.9850 417.4026 417.6911 0.0434 -1.0000 -1.0000 5409447 1579974864.10 151.4546 59.9979 32.0000 1.9848 1.9859 417.3824 417.6715 0.0435 -1.0000 -1.0000 5409526 1579974864.20 151.4582 59.9979 32.0000 1.9846 1.9857 417.2333 417.5237 0.0437 -1.0000 -1.0000 5409588 1579974864.30 151.4582 59.9979 32.0000 1.9851 1.9863 417.3042 417.5940 0.0436 -1.0000 -1.0000 5409666 1579974864.40 151.4582 59.9979 32.0000 1.9844 1.9855 417.3006 417.5903 0.0435 -1.0000 -1.0000 5409713 1579974864.50 151.4570 59.9979 32.0000 1.9843 1.9854 417.4309 417.7211 0.0437 -1.0000 -1.0000 5409791 1579974864.60 151.4473 59.9979 32.0000 1.9842 1.9853 417.3747 417.6643 0.0435 -1.0000 -1.0000 5409854 1579974864.70 151.4473 59.9979 32.0000 1.9838 1.9849 417.3696 417.6597 0.0436 -1.0000 -1.0000 5409916 1579974864.80 151.4473 59.9979 32.0000 1.9842 1.9853 417.4538 417.7435 0.0435 -1.0000 -1.0000 5409979 1579974864.90 151.4473 59.9979 32.0000 1.9846 1.9857 417.3059 417.5955 0.0435 -1.0000 -1.0000 5410057 1579974865.00 151.4473 59.9979 32.0000 1.9843 1.9854 417.3909 417.6804 0.0436 -1.0000 -1.0000 5410229 1579974865.10 151.4428 59.9981 32.0000 1.9843 1.9855 417.4072 417.6973 0.0436 -1.0000 -1.0000 5410291 1579974865.20 151.4428 59.9981 32.0000 1.9846 1.9858 417.5436 417.8324 0.0434 -1.0000 -1.0000 5410369 1579974865.30 151.4428 59.9981 32.0000 1.9850 1.9861 417.4556 417.7447 0.0435 -1.0000 -1.0000 5410432 1579974865.40 151.4428 59.9981 32.0000 1.9849 1.9860 417.1820 417.4711 0.0435 -1.0000 -1.0000 5410494 1579974865.50 151.4428 59.9981 32.0000 1.9847 1.9859 417.1338 417.4238 0.0435 -1.0000 -1.0000 5410557 1579974865.60 151.4428 59.9981 32.0000 1.9835 1.9847 417.3997 417.6885 0.0435 -1.0000 -1.0000 5411244 1579974865.70 151.4732 59.9981 32.0000 1.9835 1.9847 417.5480 417.8371 0.0434 -1.0000 -1.0000 5411307 1579974865.80 151.4732 59.9981 32.0000 1.9837 1.9848 417.4217 417.7118 0.0436 -1.0000 -1.0000 5411385 1579974865.90 151.4732 59.9981 32.0000 1.9846 1.9858 417.3824 417.6719 0.0435 -1.0000 -1.0000 5411447 1579974866.00 151.4732 59.9981 32.0000 1.9846 1.9858 417.2325 417.5227 0.0436 -1.0000 -1.0000 5411510 1579974866.10 151.4732 59.9981 32.0000 1.9841 1.9852 417.3836 417.6737 0.0435 -1.0000 -1.0000 5411729 1579974866.20 151.4839 59.9981 32.0000 1.9837 1.9849 417.4971 417.7862 0.0435 -1.0000 -1.0000 5411791 1579974866.30 151.5797 59.9981 32.0000 1.9842 1.9853 417.5599 417.8496 0.0435 -1.0000 -1.0000 5411885 1579974866.40 151.5797 59.9981 32.0000 1.9844 1.9856 417.3979 417.6874 0.0436 -1.0000 -1.0000 5411947 1579974866.50 151.5797 59.9981 32.0000 1.9844 1.9856 417.2782 417.5684 0.0436 -1.0000 -1.0000 5412010 1579974866.60 151.5797 59.9981 32.0000 1.9855 1.9866 417.3085 417.5980 0.0435 -1.0000 -1.0000 5412088 1579974866.70 151.5797 59.9981 32.0000 1.9848 1.9859 417.2437 417.5319 0.0434 -1.0000 -1.0000 5412151 1579974866.80 151.4701 59.9981 32.0000 1.9842 1.9853 417.3246 417.6136 0.0435 -1.0000 -1.0000 5412213 1579974866.90 151.4701 59.9981 32.0000 1.9841 1.9853 417.5228 417.8117 0.0434 -1.0000 -1.0000 5412291 1579974867.00 151.4701 59.9981 32.0000 1.9827 1.9838 417.4877 417.7770 0.0435 -1.0000 -1.0000 5412354 1579974867.10 151.4701 59.9981 32.0000 1.9837 1.9848 417.5587 417.8488 0.0436 -1.0000 -1.0000 5412432 1579974867.20 151.4701 59.9981 32.0000 1.9848 1.9859 417.2460 417.5339 0.0433 -1.0000 -1.0000 5412494 1579974867.30 151.4933 59.9981 32.0000 1.9847 1.9859 417.2578 417.5472 0.0435 -1.0000 -1.0000 5412557 1579974867.40 151.5078 59.9981 32.0000 1.9851 1.9863 417.2952 417.5842 0.0435 -1.0000 -1.0000 5412619 1579974867.50 151.5078 59.9981 32.0000 1.9843 1.9855 417.3687 417.6595 0.0436 -1.0000 -1.0000 5412697 1579974867.60 151.5078 59.9981 32.0000 1.9847 1.9858 417.5342 417.8233 0.0435 -1.0000 -1.0000 5412932 1579974867.70 151.5078 59.9981 32.0000 1.9846 1.9858 417.5220 417.8115 0.0435 -1.0000 -1.0000 5412994 1579974867.80 151.5078 59.9981 32.0000 1.9849 1.9860 417.3638 417.6542 0.0436 -1.0000 -1.0000 5413072 1579974867.90 151.5673 59.9981 32.0000 1.9845 1.9856 417.2916 417.5811 0.0435 -1.0000 -1.0000 5413135 1579974868.00 151.5673 59.9981 32.0000 1.9841 1.9852 417.2738 417.5632 0.0435 -1.0000 -1.0000 5413197 1579974868.10 151.5673 59.9981 32.0000 1.9840 1.9852 417.3637 417.6528 0.0435 -1.0000 -1.0000 5413479 1579974868.20 151.5673 59.9981 32.0000 1.9838 1.9849 417.4430 417.7325 0.0435 -1.0000 -1.0000 5413541 1579974868.30 151.5673 59.9981 32.0000 1.9842 1.9853 417.3262 417.6158 0.0436 -1.0000 -1.0000 5413620 1579974868.40 151.5673 59.9981 32.0000 1.9849 1.9860 417.2350 417.5243 0.0435 -1.0000 -1.0000 5413682 1579974868.50 151.5339 59.9981 32.0000 1.9839 1.9851 417.3077 417.5969 0.0435 -1.0000 -1.0000 5413744 1579974868.60 151.5339 59.9981 32.0000 1.9842 1.9854 417.2993 417.5887 0.0435 -1.0000 -1.0000 5414135 1579974868.70 151.5339 59.9981 32.0000 1.9837 1.9849 417.4397 417.7279 0.0434 -1.0000 -1.0000 5414198 1579974868.80 151.5339 59.9981 32.0000 1.9842 1.9853 417.5520 417.8416 0.0435 -1.0000 -1.0000 5414260 1579974868.90 151.5339 59.9981 32.0000 1.9835 1.9847 417.4323 417.7215 0.0435 -1.0000 -1.0000 5414322 1579974869.00 151.5254 59.9981 32.0000 1.9842 1.9853 417.3076 417.5971 0.0435 -1.0000 -1.0000 5414385 1579974869.10 151.5254 59.9981 32.0000 1.9849 1.9860 417.2612 417.5502 0.0435 -1.0000 -1.0000 5414635 1579974869.20 151.5254 59.9981 32.0000 1.9845 1.9856 417.0766 417.3643 0.0434 -1.0000 -1.0000 5414713 1579974869.30 151.5254 59.9981 32.0000 1.9838 1.9849 417.2496 417.5397 0.0436 -1.0000 -1.0000 5414776 1579974869.40 151.5254 59.9981 32.0000 1.9841 1.9852 417.3515 417.6408 0.0435 -1.0000 -1.0000 5414838 1579974869.50 151.5254 59.9981 32.0000 1.9833 1.9844 417.4470 417.7363 0.0434 -1.0000 -1.0000 5414901 1579974869.60 151.5254 59.9981 32.0000 1.9835 1.9846 417.2553 417.5435 0.0434 -1.0000 -1.0000 5414963 1579974869.70 151.5241 59.9981 32.0000 1.9847 1.9859 417.1979 417.4877 0.0436 -1.0000 -1.0000 5415135 1579974869.80 151.5241 59.9981 32.0000 1.9848 1.9860 417.2621 417.5519 0.0436 -1.0000 -1.0000 5415213 1579974869.90 151.5241 59.9981 32.0000 1.9844 1.9855 417.3117 417.6012 0.0435 -1.0000 -1.0000 5415276 1579974870.00 151.5241 59.9981 32.0000 1.9842 1.9853 417.3287 417.6180 0.0435 -1.0000 -1.0000 5415338 1579974870.10 151.5747 59.9982 32.0000 1.9841 1.9852 417.4380 417.7269 0.0435 -1.0000 -1.0000 5415416 1579974870.20 151.5747 59.9982 32.0000 1.9848 1.9859 417.2832 417.5736 0.0436 -1.0000 -1.0000 5415854 1579974870.30 151.5747 59.9982 32.0000 1.9851 1.9862 417.2351 417.5244 0.0435 -1.0000 -1.0000 5415917 1579974870.40 151.5747 59.9982 32.0000 1.9853 1.9864 417.1737 417.4625 0.0435 -1.0000 -1.0000 5415979 1579974870.50 151.5747 59.9982 32.0000 1.9848 1.9859 417.2622 417.5513 0.0434 -1.0000 -1.0000 5416041 1579974870.60 151.5747 59.9982 32.0000 1.9838 1.9849 417.3548 417.6432 0.0433 -1.0000 -1.0000 5416120 1579974870.70 151.5511 59.9982 32.0000 1.9837 1.9848 417.3911 417.6791 0.0433 -1.0000 -1.0000 5416182 1579974870.80 151.5251 59.9982 32.0000 1.9837 1.9848 417.2584 417.5467 0.0434 -1.0000 -1.0000 5416260 1579974870.90 151.5251 59.9982 32.0000 1.9845 1.9857 417.1754 417.4643 0.0434 -1.0000 -1.0000 5416338 1579974871.00 151.5251 59.9982 32.0000 1.9844 1.9855 417.1963 417.4848 0.0435 -1.0000 -1.0000 5416401 1579974871.10 151.5251 59.9982 32.0000 1.9844 1.9855 417.2889 417.5792 0.0436 -1.0000 -1.0000 5416463 1579974871.20 151.5251 59.9982 32.0000 1.9839 1.9850 417.4365 417.7260 0.0435 -1.0000 -1.0000 5416541 1579974871.30 151.5634 59.9982 32.0000 1.9834 1.9845 417.4124 417.7013 0.0434 -1.0000 -1.0000 5416604 1579974871.40 151.5634 59.9982 32.0000 1.9850 1.9861 417.3522 417.6412 0.0435 -1.0000 -1.0000 5416666 1579974871.50 151.5634 59.9982 32.0000 1.9847 1.9858 417.1920 417.4808 0.0434 -1.0000 -1.0000 5416729 1579974871.60 151.5634 59.9982 32.0000 1.9852 1.9864 417.1304 417.4199 0.0435 -1.0000 -1.0000 5416791 1579974871.70 151.5634 59.9982 32.0000 1.9832 1.9844 417.3658 417.6548 0.0434 -1.0000 -1.0000 5416963 1579974871.80 151.4696 59.9982 32.0000 1.9841 1.9852 417.4007 417.6909 0.0437 -1.0000 -1.0000 5417041 1579974871.90 151.4684 59.9982 32.0000 1.9840 1.9852 417.3546 417.6436 0.0435 -1.0000 -1.0000 5417104 1579974872.00 151.4684 59.9982 32.0000 1.9844 1.9856 417.2729 417.5625 0.0436 -1.0000 -1.0000 5417166 1579974872.10 151.4684 59.9982 32.0000 1.9842 1.9853 417.2468 417.5356 0.0434 -1.0000 -1.0000 5417244 1579974872.20 151.4684 59.9982 32.0000 1.9839 1.9850 417.4103 417.6999 0.0435 -1.0000 -1.0000 5417463 1579974872.30 151.4684 59.9982 32.0000 1.9833 1.9844 417.4184 417.7082 0.0435 -1.0000 -1.0000 5417541 1579974872.40 151.4368 59.9982 32.0000 1.9846 1.9858 417.3419 417.6310 0.0435 -1.0000 -1.0000 5417604 1579974872.50 151.4368 59.9982 32.0000 1.9844 1.9856 417.3266 417.6166 0.0435 -1.0000 -1.0000 5417666 1579974872.60 151.4368 59.9982 32.0000 1.9854 1.9865 417.2217 417.5105 0.0435 -1.0000 -1.0000 5417744 1579974872.70 151.4368 59.9982 32.0000 1.9841 1.9853 417.2455 417.5353 0.0436 -1.0000 -1.0000 5418229 1579974872.80 151.4368 59.9982 32.0000 1.9842 1.9853 417.3883 417.6771 0.0435 -1.0000 -1.0000 5418291 1579974872.90 151.4368 59.9982 32.0000 1.9839 1.9850 417.4393 417.7288 0.0435 -1.0000 -1.0000 5418354 1579974873.00 151.4503 59.9982 32.0000 1.9846 1.9857 417.3511 417.6403 0.0435 -1.0000 -1.0000 5418416 1579974873.10 151.4503 59.9982 32.0000 1.9852 1.9863 417.2758 417.5650 0.0435 -1.0000 -1.0000 5418479 1579974873.20 151.4503 59.9982 32.0000 1.9841 1.9852 417.2483 417.5372 0.0435 -1.0000 -1.0000 5418557 1579974873.30 151.4503 59.9982 32.0000 1.9848 1.9860 417.3638 417.6532 0.0435 -1.0000 -1.0000 5418744 1579974873.40 151.4503 59.9982 32.0000 1.9839 1.9850 417.4240 417.7138 0.0436 -1.0000 -1.0000 5418791 1579974873.50 151.4352 59.9982 32.0000 1.9850 1.9861 417.4069 417.6966 0.0436 -1.0000 -1.0000 5418869 1579974873.60 151.3941 59.9982 32.0000 1.9846 1.9857 417.2378 417.5269 0.0435 -1.0000 -1.0000 5418932 1579974873.70 151.3941 59.9982 32.0000 1.9851 1.9862 417.1229 417.4126 0.0435 -1.0000 -1.0000 5418994 1579974873.80 151.3941 59.9982 32.0000 1.9850 1.9861 417.1479 417.4362 0.0433 -1.0000 -1.0000 5419198 1579974873.90 151.3941 59.9982 32.0000 1.9847 1.9859 417.4290 417.7179 0.0435 -1.0000 -1.0000 5419260 1579974874.00 151.3941 59.9982 32.0000 1.9845 1.9856 417.4439 417.7331 0.0434 -1.0000 -1.0000 5419322 1579974874.10 151.3941 59.9982 32.0000 1.9852 1.9863 417.2983 417.5871 0.0435 -1.0000 -1.0000 5419385 1579974874.20 151.3973 59.9982 32.0000 1.9850 1.9861 417.3473 417.6369 0.0435 -1.0000 -1.0000 5419447 1579974874.30 151.4440 59.9982 32.0000 1.9847 1.9858 417.4204 417.7102 0.0435 -1.0000 -1.0000 5419713 1579974874.40 151.4440 59.9982 32.0000 1.9846 1.9857 417.4950 417.7845 0.0436 -1.0000 -1.0000 5419776 1579974874.50 151.4440 59.9982 32.0000 1.9837 1.9848 417.4673 417.7572 0.0435 -1.0000 -1.0000 5419838 1579974874.60 151.4621 59.9981 32.0000 1.9853 1.9864 417.3767 417.6650 0.0434 -1.0000 -1.0000 5419917 1579974874.70 151.4938 59.9978 32.0000 1.9857 1.9868 417.2101 417.4997 0.0435 -1.0000 -1.0000 5419979 1579974874.80 151.4938 59.9978 32.0000 1.9847 1.9858 417.1726 417.4607 0.0433 -1.0000 -1.0000 5420213 1579974874.90 151.4938 59.9978 32.0000 1.9847 1.9858 417.2733 417.5633 0.0436 -1.0000 -1.0000 5420276 1579974875.00 151.4938 59.9978 32.0000 1.9839 1.9850 417.3341 417.6236 0.0435 -1.0000 -1.0000 5420338 1579974875.10 151.4938 59.9978 32.0000 1.9843 1.9854 417.3260 417.6158 0.0436 -1.0000 -1.0000 5420401 1579974875.20 151.5150 59.9978 32.0000 1.9845 1.9857 417.1751 417.4633 0.0434 -1.0000 -1.0000 5420479 1579974875.30 151.5150 59.9978 32.0000 1.9849 1.9861 417.2009 417.4899 0.0435 -1.0000 -1.0000 5420713 1579974875.40 151.5150 59.9978 32.0000 1.9836 1.9848 417.3483 417.6376 0.0435 -1.0000 -1.0000 5420776 1579974875.50 151.5150 59.9978 32.0000 1.9836 1.9848 417.4201 417.7087 0.0434 -1.0000 -1.0000 5420854 1579974875.60 151.5150 59.9978 32.0000 1.9844 1.9855 417.4495 417.7387 0.0435 -1.0000 -1.0000 5420916 1579974875.70 151.5150 59.9978 32.0000 1.9848 1.9860 417.4263 417.7163 0.0436 -1.0000 -1.0000 5420979 1579974875.80 151.5166 59.9978 32.0000 1.9853 1.9864 417.0932 417.3822 0.0434 -1.0000 -1.0000 5421526 1579974875.90 151.5166 59.9978 32.0000 1.9848 1.9859 417.2283 417.5168 0.0434 -1.0000 -1.0000 5421588 1579974876.00 151.5166 59.9978 32.0000 1.9839 1.9851 417.3542 417.6429 0.0434 -1.0000 -1.0000 5421651 1579974876.10 151.5166 59.9978 32.0000 1.9837 1.9848 417.3996 417.6881 0.0434 -1.0000 -1.0000 5421729 1579974876.20 151.5166 59.9978 32.0000 1.9844 1.9855 417.1960 417.4846 0.0434 -1.0000 -1.0000 5421791 1579974876.30 151.5192 59.9978 32.0000 1.9850 1.9861 417.1759 417.4646 0.0434 -1.0000 -1.0000 5421995 1579974876.40 151.5199 59.9978 32.0000 1.9848 1.9860 417.1732 417.4620 0.0435 -1.0000 -1.0000 5422057 1579974876.50 151.5199 59.9978 32.0000 1.9839 1.9850 417.2445 417.5341 0.0436 -1.0000 -1.0000 5422120 1579974876.60 151.5199 59.9978 32.0000 1.9830 1.9841 417.3798 417.6697 0.0436 -1.0000 -1.0000 5422229 1579974876.70 151.5199 59.9978 32.0000 1.9838 1.9849 417.3831 417.6724 0.0435 -1.0000 -1.0000 5422291 1579974876.80 151.5199 59.9978 32.0000 1.9840 1.9851 417.3664 417.6564 0.0436 -1.0000 -1.0000 5422354 1579974876.90 151.4964 59.9978 32.0000 1.9847 1.9859 417.2353 417.5249 0.0436 -1.0000 -1.0000 5422432 1579974877.00 151.4964 59.9978 32.0000 1.9847 1.9858 417.1978 417.4878 0.0436 -1.0000 -1.0000 5422494 1579974877.10 151.4964 59.9978 32.0000 1.9837 1.9849 417.2220 417.5115 0.0435 -1.0000 -1.0000 5422557 1579974877.20 151.4964 59.9978 32.0000 1.9836 1.9847 417.3840 417.6734 0.0435 -1.0000 -1.0000 5422619 1579974877.30 151.4964 59.9978 32.0000 1.9844 1.9855 417.1885 417.4777 0.0435 -1.0000 -1.0000 5422729 1579974877.40 151.5448 59.9978 32.0000 1.9845 1.9856 417.1149 417.4042 0.0435 -1.0000 -1.0000 5422791 1579974877.50 151.5458 59.9978 32.0000 1.9842 1.9853 417.1085 417.3975 0.0435 -1.0000 -1.0000 5422854 1579974877.60 151.5458 59.9978 32.0000 1.9840 1.9851 417.2392 417.5277 0.0434 -1.0000 -1.0000 5422916 1579974877.70 151.5458 59.9978 32.0000 1.9842 1.9854 417.3167 417.6059 0.0435 -1.0000 -1.0000 5422979 1579974877.80 151.5458 59.9978 32.0000 1.9844 1.9856 417.3526 417.6415 0.0434 -1.0000 -1.0000 5423885 1579974877.90 151.5369 59.9978 32.0000 1.9835 1.9847 417.4542 417.7430 0.0434 -1.0000 -1.0000 5423947 1579974878.00 151.5203 59.9978 32.0000 1.9844 1.9855 417.2200 417.5088 0.0434 -1.0000 -1.0000 5424010 1579974878.10 151.5203 59.9978 32.0000 1.9847 1.9859 417.1055 417.3952 0.0436 -1.0000 -1.0000 5424088 1579974878.20 151.5203 59.9978 32.0000 1.9850 1.9861 417.2565 417.5447 0.0433 -1.0000 -1.0000 5424151 1579974878.30 151.5203 59.9978 32.0000 1.9840 1.9851 417.2610 417.5490 0.0433 -1.0000 -1.0000 5424213 1579974878.40 151.5203 59.9978 32.0000 1.9841 1.9853 417.3652 417.6541 0.0435 -1.0000 -1.0000 5424276 1579974878.50 151.5137 59.9978 32.0000 1.9847 1.9858 417.3761 417.6652 0.0435 -1.0000 -1.0000 5424338 1579974878.60 151.5137 59.9978 32.0000 1.9853 1.9864 417.2715 417.5606 0.0435 -1.0000 -1.0000 5424416 1579974878.70 151.5137 59.9978 32.0000 1.9846 1.9857 417.2101 417.4992 0.0435 -1.0000 -1.0000 5424479 1579974878.80 151.5137 59.9978 32.0000 1.9843 1.9855 417.1192 417.4075 0.0434 -1.0000 -1.0000 5424541 1579974878.90 151.5137 59.9978 32.0000 1.9849 1.9860 417.3979 417.6871 0.0436 -1.0000 -1.0000 5424619 1579974879.00 151.5137 59.9978 32.0000 1.9841 1.9852 417.3948 417.6839 0.0434 -1.0000 -1.0000 5424682 1579974879.10 151.4759 59.9976 32.0000 1.9845 1.9856 417.4230 417.7125 0.0435 -1.0000 -1.0000 5424744 1579974879.20 151.4550 59.9974 32.0000 1.9853 1.9864 417.2566 417.5455 0.0435 -1.0000 -1.0000 5424807 1579974879.30 151.4550 59.9974 32.0000 1.9850 1.9861 417.1541 417.4443 0.0437 -1.0000 -1.0000 5424869 1579974879.40 151.4550 59.9974 32.0000 1.9854 1.9865 417.1670 417.4569 0.0436 -1.0000 -1.0000 5425463 1579974879.50 151.4550 59.9974 32.0000 1.9851 1.9862 417.3353 417.6250 0.0435 -1.0000 -1.0000 5425541 1579974879.60 151.4550 59.9974 32.0000 1.9837 1.9848 417.4200 417.7099 0.0436 -1.0000 -1.0000 5425604 1579974879.70 151.4550 59.9974 32.0000 1.9834 1.9846 417.4170 417.7058 0.0434 -1.0000 -1.0000 5425666 1579974879.80 151.4550 59.9974 32.0000 1.9844 1.9855 417.3583 417.6474 0.0436 -1.0000 -1.0000 5425744 1579974879.90 151.4550 59.9974 32.0000 1.9849 1.9861 417.1954 417.4841 0.0434 -1.0000 -1.0000 5425807 1579974880.00 151.4550 59.9974 32.0000 1.9845 1.9856 417.1983 417.4874 0.0435 -1.0000 -1.0000 5425869 1579974880.10 151.4550 59.9974 32.0000 1.9846 1.9857 417.2736 417.5620 0.0433 -1.0000 -1.0000 5425932 1579974880.20 151.4550 59.9974 32.0000 1.9845 1.9857 417.3394 417.6277 0.0434 -1.0000 -1.0000 5425995 1579974880.30 151.4550 59.9974 32.0000 1.9840 1.9851 417.3990 417.6883 0.0435 -1.0000 -1.0000 5426072 1579974880.40 151.4550 59.9974 32.0000 1.9852 1.9864 417.2425 417.5322 0.0435 -1.0000 -1.0000 5426135 1579974880.50 151.4550 59.9974 32.0000 1.9843 1.9855 417.1741 417.4637 0.0435 -1.0000 -1.0000 5426198 1579974880.60 151.4550 59.9974 32.0000 1.9844 1.9855 417.3085 417.5975 0.0435 -1.0000 -1.0000 5426276 1579974880.70 151.4550 59.9974 32.0000 1.9834 1.9846 417.4572 417.7465 0.0435 -1.0000 -1.0000 5426338 1579974880.80 151.4550 59.9974 32.0000 1.9841 1.9852 417.3600 417.6493 0.0435 -1.0000 -1.0000 5426401 1579974880.90 151.4275 59.9974 32.0000 1.9837 1.9849 417.3044 417.5933 0.0435 -1.0000 -1.0000 5426463 1579974881.00 151.4272 59.9974 32.0000 1.9849 1.9861 417.2441 417.5325 0.0433 -1.0000 -1.0000 5426526 1579974881.10 151.4272 59.9974 32.0000 1.9845 1.9857 417.2027 417.4919 0.0434 -1.0000 -1.0000 5426588 1579974881.20 151.4272 59.9974 32.0000 1.9839 1.9850 417.3097 417.5984 0.0435 -1.0000 -1.0000 5426666 1579974881.30 151.4528 59.9974 32.0000 1.9842 1.9853 417.3971 417.6868 0.0435 -1.0000 -1.0000 5426729 1579974881.40 151.4528 59.9974 32.0000 1.9841 1.9853 417.4838 417.7731 0.0435 -1.0000 -1.0000 5426854 1579974881.50 151.4528 59.9974 32.0000 1.9840 1.9851 417.3715 417.6604 0.0434 -1.0000 -1.0000 5426932 1579974881.60 151.4528 59.9974 32.0000 1.9846 1.9858 417.2856 417.5755 0.0436 -1.0000 -1.0000 5426994 1579974881.70 151.4528 59.9974 32.0000 1.9860 1.9871 417.2644 417.5542 0.0435 -1.0000 -1.0000 5427057 1579974881.80 151.4528 59.9974 32.0000 1.9837 1.9849 417.3908 417.6798 0.0434 -1.0000 -1.0000 5427119 1579974881.90 151.4528 59.9974 32.0000 1.9837 1.9848 417.4284 417.7172 0.0434 -1.0000 -1.0000 5427182 1579974882.00 151.4869 59.9974 32.0000 1.9840 1.9852 417.3574 417.6472 0.0436 -1.0000 -1.0000 5427369 1579974882.10 151.4869 59.9974 32.0000 1.9850 1.9862 417.2090 417.4983 0.0435 -1.0000 -1.0000 5427447 1579974882.20 151.4869 59.9974 32.0000 1.9846 1.9857 417.1331 417.4225 0.0436 -1.0000 -1.0000 5427510 1579974882.30 151.4869 59.9974 32.0000 1.9856 1.9867 417.2690 417.5585 0.0435 -1.0000 -1.0000 5427588 1579974882.40 151.4869 59.9974 32.0000 1.9848 1.9859 417.3057 417.5948 0.0434 -1.0000 -1.0000 5427651 1579974882.50 151.4853 59.9974 32.0000 1.9840 1.9852 417.4015 417.6915 0.0436 -1.0000 -1.0000 5427713 1579974882.60 151.4752 59.9974 32.0000 1.9843 1.9854 417.3616 417.6509 0.0435 -1.0000 -1.0000 5427791 1579974882.70 151.4752 59.9974 32.0000 1.9843 1.9854 417.3713 417.6607 0.0435 -1.0000 -1.0000 5427854 1579974882.80 151.4752 59.9974 32.0000 1.9847 1.9859 417.2517 417.5411 0.0435 -1.0000 -1.0000 5427901 1579974882.90 151.4752 59.9974 32.0000 1.9850 1.9862 417.2946 417.5839 0.0435 -1.0000 -1.0000 5427979 1579974883.00 151.4752 59.9974 32.0000 1.9850 1.9861 417.4347 417.7233 0.0434 -1.0000 -1.0000 5428776 1579974883.10 151.5130 59.9974 32.0000 1.9844 1.9855 417.4032 417.6918 0.0434 -1.0000 -1.0000 5428838 1579974883.20 151.5130 59.9974 32.0000 1.9850 1.9861 417.4095 417.6992 0.0435 -1.0000 -1.0000 5428916 1579974883.30 151.5130 59.9974 32.0000 1.9837 1.9849 417.2764 417.5656 0.0435 -1.0000 -1.0000 5428979 1579974883.40 151.5130 59.9974 32.0000 1.9846 1.9857 417.2842 417.5733 0.0435 -1.0000 -1.0000 5429041 1579974883.50 151.5130 59.9974 32.0000 1.9848 1.9860 417.2199 417.5095 0.0435 -1.0000 -1.0000 5429119 1579974883.60 151.5130 59.9974 32.0000 1.9848 1.9859 417.2060 417.4954 0.0435 -1.0000 -1.0000 5429182 1579974883.70 151.5130 59.9974 32.0000 1.9846 1.9858 417.3373 417.6264 0.0435 -1.0000 -1.0000 5429244 1579974883.80 151.5130 59.9974 32.0000 1.9837 1.9848 417.4083 417.6971 0.0434 -1.0000 -1.0000 5429307 1579974883.90 151.5130 59.9974 32.0000 1.9841 1.9852 417.4276 417.7174 0.0435 -1.0000 -1.0000 5429369 1579974884.00 151.5130 59.9974 32.0000 1.9847 1.9858 417.1935 417.4815 0.0434 -1.0000 -1.0000 5429729 1579974884.10 151.5130 59.9974 32.0000 1.9854 1.9865 417.1538 417.4431 0.0435 -1.0000 -1.0000 5429807 1579974884.20 151.5130 59.9974 32.0000 1.9850 1.9861 417.1773 417.4660 0.0434 -1.0000 -1.0000 5429869 1579974884.30 151.5130 59.9974 32.0000 1.9842 1.9853 417.3823 417.6711 0.0434 -1.0000 -1.0000 5429947 1579974884.40 151.5130 59.9974 32.0000 1.9837 1.9849 417.4419 417.7314 0.0436 -1.0000 -1.0000 5430010 1579974884.50 151.4891 59.9976 32.0000 1.9843 1.9854 417.4436 417.7328 0.0434 -1.0000 -1.0000 5430072 1579974884.60 151.4560 59.9976 32.0000 1.9855 1.9866 417.2295 417.5186 0.0435 -1.0000 -1.0000 5430135 1579974884.70 151.4560 59.9976 32.0000 1.9841 1.9852 417.2352 417.5247 0.0436 -1.0000 -1.0000 5430198 1579974884.80 151.4560 59.9976 32.0000 1.9842 1.9853 417.2681 417.5566 0.0433 -1.0000 -1.0000 5430260 1579974884.90 151.4560 59.9976 32.0000 1.9838 1.9849 417.4053 417.6949 0.0435 -1.0000 -1.0000 5430338 1579974885.00 151.4560 59.9976 32.0000 1.9836 1.9847 417.3424 417.6316 0.0436 -1.0000 -1.0000 5430401 1579974885.10 151.4560 59.9976 32.0000 1.9837 1.9849 417.2544 417.5438 0.0434 -1.0000 -1.0000 5430463 1579974885.20 151.4560 59.9976 32.0000 1.9840 1.9851 417.1046 417.3930 0.0434 -1.0000 -1.0000 5430541 1579974885.30 151.4744 59.9976 32.0000 1.9846 1.9858 417.2332 417.5224 0.0434 -1.0000 -1.0000 5430604 1579974885.40 151.5720 59.9976 32.0000 1.9841 1.9852 417.4107 417.7004 0.0437 -1.0000 -1.0000 5430666 1579974885.50 151.5720 59.9976 32.0000 1.9842 1.9853 417.4393 417.7296 0.0436 -1.0000 -1.0000 5430729 1579974885.60 151.5720 59.9976 32.0000 1.9845 1.9857 417.3765 417.6662 0.0435 -1.0000 -1.0000 5430979 1579974885.70 151.5720 59.9976 32.0000 1.9849 1.9860 417.2382 417.5278 0.0436 -1.0000 -1.0000 5431026 1579974885.80 151.5720 59.9976 32.0000 1.9840 1.9851 417.2342 417.5231 0.0435 -1.0000 -1.0000 5431104 1579974885.90 151.5720 59.9976 32.0000 1.9834 1.9846 417.3894 417.6789 0.0434 -1.0000 -1.0000 5431166 1579974886.00 151.5359 59.9976 32.0000 1.9836 1.9847 417.3457 417.6344 0.0434 -1.0000 -1.0000 5431229 1579974886.10 151.5359 59.9976 32.0000 1.9840 1.9852 417.4505 417.7402 0.0436 -1.0000 -1.0000 5431713 1579974886.20 151.5359 59.9976 32.0000 1.9843 1.9855 417.2308 417.5209 0.0436 -1.0000 -1.0000 5431776 1579974886.30 151.5359 59.9976 32.0000 1.9843 1.9854 417.2162 417.5066 0.0437 -1.0000 -1.0000 5431854 1579974886.40 151.5359 59.9976 32.0000 1.9846 1.9857 417.2010 417.4912 0.0436 -1.0000 -1.0000 5431917 1579974886.50 151.5320 59.9976 32.0000 1.9840 1.9851 417.2887 417.5781 0.0435 -1.0000 -1.0000 5431979 1579974886.60 151.5111 59.9976 32.0000 1.9834 1.9845 417.4276 417.7159 0.0433 -1.0000 -1.0000 5432041 1579974886.70 151.5111 59.9976 32.0000 1.9846 1.9857 417.4087 417.6983 0.0435 -1.0000 -1.0000 5432104 1579974886.80 151.5111 59.9976 32.0000 1.9844 1.9855 417.2780 417.5670 0.0434 -1.0000 -1.0000 5432167 1579974886.90 151.5111 59.9976 32.0000 1.9847 1.9858 417.1374 417.4267 0.0435 -1.0000 -1.0000 5432244 1579974887.00 151.5111 59.9976 32.0000 1.9841 1.9853 417.2537 417.5435 0.0436 -1.0000 -1.0000 5432307 1579974887.10 151.5039 59.9976 32.0000 1.9830 1.9841 417.3923 417.6818 0.0435 -1.0000 -1.0000 5432697 1579974887.20 151.5039 59.9976 32.0000 1.9832 1.9843 417.3476 417.6366 0.0434 -1.0000 -1.0000 5432776 1579974887.30 151.5039 59.9976 32.0000 1.9831 1.9842 417.3286 417.6174 0.0435 -1.0000 -1.0000 5432838 1579974887.40 151.5039 59.9976 32.0000 1.9854 1.9866 417.1711 417.4607 0.0435 -1.0000 -1.0000 5432901 1579974887.50 151.5039 59.9976 32.0000 1.9845 1.9857 417.2050 417.4940 0.0435 -1.0000 -1.0000 5432963 1579974887.60 151.5017 59.9976 32.0000 1.9844 1.9856 417.2639 417.5547 0.0437 -1.0000 -1.0000 5433213 1579974887.70 151.5010 59.9976 32.0000 1.9837 1.9848 417.3650 417.6552 0.0436 -1.0000 -1.0000 5433276 1579974887.80 151.5010 59.9976 32.0000 1.9847 1.9858 417.4214 417.7103 0.0434 -1.0000 -1.0000 5433354 1579974887.90 151.5010 59.9976 32.0000 1.9850 1.9861 417.3103 417.6000 0.0435 -1.0000 -1.0000 5433416 1579974888.00 151.5010 59.9976 32.0000 1.9847 1.9859 417.2311 417.5207 0.0436 -1.0000 -1.0000 5433479 1579974888.10 151.5010 59.9976 32.0000 1.9847 1.9858 417.2020 417.4916 0.0435 -1.0000 -1.0000 5433557 1579974888.20 151.5010 59.9976 32.0000 1.9842 1.9854 417.2269 417.5160 0.0436 -1.0000 -1.0000 5433619 1579974888.30 151.5010 59.9976 32.0000 1.9842 1.9853 417.3436 417.6331 0.0434 -1.0000 -1.0000 5433682 1579974888.40 151.5010 59.9976 32.0000 1.9841 1.9852 417.4077 417.6970 0.0435 -1.0000 -1.0000 5433744 1579974888.50 151.5010 59.9976 32.0000 1.9853 1.9864 417.2007 417.4900 0.0435 -1.0000 -1.0000 5433822 1579974888.60 151.5010 59.9976 32.0000 1.9846 1.9858 417.2067 417.4961 0.0435 -1.0000 -1.0000 5433885 1579974888.70 151.4200 59.9976 32.0000 1.9846 1.9858 417.1913 417.4803 0.0435 -1.0000 -1.0000 5433947 1579974888.80 151.4196 59.9976 32.0000 1.9845 1.9857 417.3855 417.6754 0.0435 -1.0000 -1.0000 5434010 1579974888.90 151.4196 59.9976 32.0000 1.9837 1.9848 417.4259 417.7154 0.0436 -1.0000 -1.0000 5434088 1579974889.00 151.4196 59.9976 32.0000 1.9846 1.9857 417.4912 417.7807 0.0435 -1.0000 -1.0000 5434151 1579974889.10 151.4196 59.9976 32.0000 1.9854 1.9865 417.3323 417.6216 0.0435 -1.0000 -1.0000 5434213 1579974889.20 151.4196 59.9976 32.0000 1.9853 1.9865 417.2027 417.4914 0.0434 -1.0000 -1.0000 5434635 1579974889.30 151.4624 59.9976 32.0000 1.9846 1.9858 417.2485 417.5379 0.0436 -1.0000 -1.0000 5434697 1579974889.40 151.4624 59.9976 32.0000 1.9841 1.9852 417.3686 417.6590 0.0436 -1.0000 -1.0000 5434760 1579974889.50 151.4624 59.9976 32.0000 1.9834 1.9845 417.4630 417.7525 0.0435 -1.0000 -1.0000 5434822 1579974889.60 151.4624 59.9976 32.0000 1.9849 1.9860 417.2811 417.5712 0.0436 -1.0000 -1.0000 5434901 1579974889.70 151.4624 59.9976 32.0000 1.9853 1.9864 417.2916 417.5804 0.0435 -1.0000 -1.0000 5435088 1579974889.80 151.4532 59.9977 32.0000 1.9853 1.9864 417.1794 417.4690 0.0435 -1.0000 -1.0000 5435166 1579974889.90 151.4238 59.9981 32.0000 1.9847 1.9858 417.3568 417.6460 0.0435 -1.0000 -1.0000 5435229 1579974890.00 151.4238 59.9981 32.0000 1.9836 1.9848 417.5227 417.8128 0.0436 -1.0000 -1.0000 5435291 1579974890.10 151.4238 59.9981 32.0000 1.9844 1.9855 417.4762 417.7658 0.0435 -1.0000 -1.0000 5435369 1579974890.20 151.4238 59.9981 32.0000 1.9843 1.9854 417.5080 417.7979 0.0435 -1.0000 -1.0000 5435604 1579974890.30 151.4238 59.9981 32.0000 1.9848 1.9860 417.3706 417.6600 0.0435 -1.0000 -1.0000 5435667 1579974890.40 151.4238 59.9981 32.0000 1.9852 1.9863 417.2175 417.5070 0.0436 -1.0000 -1.0000 5435729 1579974890.50 151.4716 59.9981 32.0000 1.9847 1.9858 417.1783 417.4679 0.0435 -1.0000 -1.0000 5435791 1579974890.60 151.4716 59.9981 32.0000 1.9849 1.9860 417.2335 417.5227 0.0435 -1.0000 -1.0000 5435885 1579974890.70 151.4716 59.9981 32.0000 1.9848 1.9859 417.4322 417.7226 0.0437 -1.0000 -1.0000 5435963 1579974890.80 151.4716 59.9981 32.0000 1.9855 1.9866 417.3318 417.6215 0.0435 -1.0000 -1.0000 5436026 1579974890.90 151.4716 59.9981 32.0000 1.9847 1.9858 417.2927 417.5824 0.0436 -1.0000 -1.0000 5436104 1579974891.00 151.4716 59.9981 32.0000 1.9848 1.9859 417.3160 417.6052 0.0435 -1.0000 -1.0000 5436167 1579974891.10 151.4728 59.9981 32.0000 1.9845 1.9856 417.2638 417.5517 0.0434 -1.0000 -1.0000 5436229 1579974891.20 151.4996 59.9981 32.0000 1.9844 1.9856 417.4378 417.7275 0.0435 -1.0000 -1.0000 5436869 1579974891.30 151.4996 59.9981 32.0000 1.9843 1.9854 417.4844 417.7736 0.0434 -1.0000 -1.0000 5436932 1579974891.40 151.4996 59.9981 32.0000 1.9845 1.9856 417.4028 417.6917 0.0434 -1.0000 -1.0000 5436994 1579974891.50 151.4996 59.9981 32.0000 1.9842 1.9853 417.2001 417.4895 0.0435 -1.0000 -1.0000 5437057 1579974891.60 151.4996 59.9981 32.0000 1.9851 1.9862 417.2360 417.5255 0.0435 -1.0000 -1.0000 5437135 1579974891.70 151.4996 59.9981 32.0000 1.9846 1.9857 417.2683 417.5578 0.0435 -1.0000 -1.0000 5437229 1579974891.80 151.4996 59.9981 32.0000 1.9841 1.9852 417.4044 417.6942 0.0436 -1.0000 -1.0000 5437291 1579974891.90 151.4996 59.9981 32.0000 1.9845 1.9856 417.4115 417.7010 0.0435 -1.0000 -1.0000 5437369 1579974892.00 151.4996 59.9981 32.0000 1.9839 1.9851 417.3865 417.6766 0.0436 -1.0000 -1.0000 5437432 1579974892.10 151.4927 59.9981 32.0000 1.9850 1.9862 417.2500 417.5404 0.0438 -1.0000 -1.0000 5437495 1579974892.20 151.5032 59.9981 32.0000 1.9847 1.9858 417.2296 417.5192 0.0435 -1.0000 -1.0000 5437557 1579974892.30 151.5032 59.9981 32.0000 1.9841 1.9853 417.3209 417.6104 0.0435 -1.0000 -1.0000 5437635 1579974892.40 151.5032 59.9981 32.0000 1.9837 1.9848 417.3799 417.6694 0.0435 -1.0000 -1.0000 5437698 1579974892.50 151.5014 59.9981 32.0000 1.9834 1.9845 417.3379 417.6280 0.0437 -1.0000 -1.0000 5437760 1579974892.60 151.4725 59.9981 32.0000 1.9835 1.9846 417.4135 417.7042 0.0437 -1.0000 -1.0000 5437838 1579974892.70 151.4725 59.9981 32.0000 1.9848 1.9860 417.2846 417.5748 0.0436 -1.0000 -1.0000 5437901 1579974892.80 151.5951 59.9981 32.0000 1.9846 1.9858 417.2614 417.5513 0.0436 -1.0000 -1.0000 5437963 1579974892.90 151.5951 59.9981 32.0000 1.9846 1.9857 417.3495 417.6396 0.0437 -1.0000 -1.0000 5438041 1579974893.00 151.5951 59.9981 32.0000 1.9842 1.9853 417.4808 417.7710 0.0435 -1.0000 -1.0000 5438104 1579974893.10 151.5951 59.9981 32.0000 1.9846 1.9857 417.4241 417.7145 0.0437 -1.0000 -1.0000 5438167 1579974893.20 151.5951 59.9981 32.0000 1.9850 1.9862 417.3392 417.6296 0.0436 -1.0000 -1.0000 5438244 1579974893.30 151.5951 59.9981 32.0000 1.9848 1.9859 417.2187 417.5084 0.0436 -1.0000 -1.0000 5438463 1579974893.40 151.5667 59.9981 32.0000 1.9842 1.9853 417.2851 417.5739 0.0434 -1.0000 -1.0000 5438526 1579974893.50 151.5667 59.9981 32.0000 1.9842 1.9853 417.3415 417.6309 0.0435 -1.0000 -1.0000 5438604 1579974893.60 151.5667 59.9981 32.0000 1.9839 1.9851 417.4237 417.7139 0.0437 -1.0000 -1.0000 5438666 1579974893.70 151.5667 59.9981 32.0000 1.9839 1.9850 417.4257 417.7151 0.0435 -1.0000 -1.0000 5438729 1579974893.80 151.5667 59.9981 32.0000 1.9846 1.9858 417.3711 417.6607 0.0435 -1.0000 -1.0000 5439213 1579974893.90 151.5474 59.9981 32.0000 1.9848 1.9859 417.2722 417.5617 0.0436 -1.0000 -1.0000 5439276 1579974894.00 151.4881 59.9981 32.0000 1.9848 1.9859 417.1985 417.4898 0.0438 -1.0000 -1.0000 5439338 1579974894.10 151.4881 59.9981 32.0000 1.9835 1.9847 417.2846 417.5750 0.0436 -1.0000 -1.0000 5439416 1579974894.20 151.4881 59.9981 32.0000 1.9836 1.9848 417.3919 417.6815 0.0435 -1.0000 -1.0000 5439479 1579974894.30 151.4881 59.9981 32.0000 1.9844 1.9855 417.4142 417.7040 0.0436 -1.0000 -1.0000 5439713 1579974894.40 151.4881 59.9981 32.0000 1.9847 1.9858 417.3178 417.6077 0.0436 -1.0000 -1.0000 5439776 1579974894.50 151.4881 59.9981 32.0000 1.9847 1.9858 417.2009 417.4908 0.0436 -1.0000 -1.0000 5439838 1579974894.60 151.5272 59.9981 32.0000 1.9841 1.9852 417.1459 417.4348 0.0435 -1.0000 -1.0000 5439916 1579974894.70 151.5335 59.9981 32.0000 1.9842 1.9853 417.3152 417.6049 0.0436 -1.0000 -1.0000 5439979 1579974894.80 151.5335 59.9981 32.0000 1.9839 1.9850 417.3854 417.6746 0.0434 -1.0000 -1.0000 5440260 1579974894.90 151.5335 59.9981 32.0000 1.9839 1.9850 417.3462 417.6369 0.0437 -1.0000 -1.0000 5440322 1579974895.00 151.5335 59.9981 32.0000 1.9841 1.9852 417.2229 417.5125 0.0435 -1.0000 -1.0000 5440385 1579974895.10 151.5335 59.9981 32.0000 1.9846 1.9857 417.1071 417.3970 0.0436 -1.0000 -1.0000 5440463 1579974895.20 151.5335 59.9981 32.0000 1.9839 1.9850 417.2897 417.5798 0.0436 -1.0000 -1.0000 5440526 1579974895.30 151.4826 59.9983 32.0000 1.9840 1.9851 417.4485 417.7380 0.0435 -1.0000 -1.0000 5440697 1579974895.40 151.4826 59.9983 32.0000 1.9843 1.9854 417.3893 417.6788 0.0435 -1.0000 -1.0000 5440760 1579974895.50 151.4805 59.9983 32.0000 1.9849 1.9860 417.1862 417.4758 0.0436 -1.0000 -1.0000 5440838 1579974895.60 151.4605 59.9983 32.0000 1.9842 1.9854 417.1764 417.4660 0.0435 -1.0000 -1.0000 5440901 1579974895.70 151.4605 59.9983 32.0000 1.9839 1.9850 417.2111 417.5008 0.0436 -1.0000 -1.0000 5440963 1579974895.80 151.4605 59.9983 32.0000 1.9836 1.9847 417.3333 417.6238 0.0436 -1.0000 -1.0000 5441197 1579974895.90 151.4605 59.9983 32.0000 1.9832 1.9843 417.3919 417.6817 0.0436 -1.0000 -1.0000 5441260 1579974896.00 151.4605 59.9983 32.0000 1.9842 1.9854 417.2786 417.5690 0.0437 -1.0000 -1.0000 5441322 1579974896.10 151.4605 59.9983 32.0000 1.9843 1.9855 417.1759 417.4648 0.0435 -1.0000 -1.0000 5441401 1579974896.20 151.4567 59.9983 32.0000 1.9844 1.9855 417.1081 417.3988 0.0437 -1.0000 -1.0000 5441463 1579974896.30 151.4565 59.9983 32.0000 1.9841 1.9853 417.3600 417.6504 0.0436 -1.0000 -1.0000 5441526 1579974896.40 151.4565 59.9983 32.0000 1.9838 1.9850 417.3856 417.6760 0.0437 -1.0000 -1.0000 5442385 1579974896.50 151.4565 59.9983 32.0000 1.9836 1.9847 417.2888 417.5784 0.0436 -1.0000 -1.0000 5442447 1579974896.60 151.4565 59.9983 32.0000 1.9848 1.9859 417.2428 417.5331 0.0437 -1.0000 -1.0000 5442510 1579974896.70 151.4627 59.9983 32.0000 1.9848 1.9859 417.1349 417.4255 0.0437 -1.0000 -1.0000 5442588 1579974896.80 151.4780 59.9983 32.0000 1.9846 1.9857 417.2528 417.5432 0.0436 -1.0000 -1.0000 5442635 1579974896.90 151.4780 59.9983 32.0000 1.9843 1.9854 417.3907 417.6805 0.0436 -1.0000 -1.0000 5442729 1579974897.00 151.4780 59.9983 32.0000 1.9842 1.9853 417.4198 417.7106 0.0437 -1.0000 -1.0000 5442791 1579974897.10 151.4780 59.9983 32.0000 1.9839 1.9850 417.2904 417.5797 0.0435 -1.0000 -1.0000 5442854 1579974897.20 151.4780 59.9983 32.0000 1.9843 1.9854 417.2786 417.5685 0.0436 -1.0000 -1.0000 5442916 1579974897.30 151.4609 59.9983 32.0000 1.9851 1.9862 417.2173 417.5063 0.0435 -1.0000 -1.0000 5442979 1579974897.40 151.4609 59.9983 32.0000 1.9846 1.9857 417.2297 417.5200 0.0436 -1.0000 -1.0000 5443041 1579974897.50 151.4609 59.9983 32.0000 1.9841 1.9853 417.3559 417.6455 0.0435 -1.0000 -1.0000 5443119 1579974897.60 151.4609 59.9983 32.0000 1.9844 1.9856 417.4037 417.6942 0.0437 -1.0000 -1.0000 5443182 1579974897.70 151.4609 59.9983 32.0000 1.9841 1.9852 417.3158 417.6059 0.0436 -1.0000 -1.0000 5443244 1579974897.80 151.4484 59.9983 32.0000 1.9846 1.9858 417.0866 417.3766 0.0436 -1.0000 -1.0000 5443322 1579974897.90 151.4455 59.9983 32.0000 1.9846 1.9857 417.1519 417.4423 0.0436 -1.0000 -1.0000 5443854 1579974898.00 151.4455 59.9983 32.0000 1.9842 1.9853 417.2535 417.5436 0.0437 -1.0000 -1.0000 5443916 1579974898.10 151.4455 59.9983 32.0000 1.9839 1.9851 417.3193 417.6091 0.0435 -1.0000 -1.0000 5443995 1579974898.20 151.4455 59.9983 32.0000 1.9836 1.9847 417.4003 417.6899 0.0435 -1.0000 -1.0000 5444057 1579974898.30 151.4455 59.9983 32.0000 1.9845 1.9857 417.4692 417.7583 0.0435 -1.0000 -1.0000 5444135 1579974898.40 151.4455 59.9983 32.0000 1.9852 1.9864 417.3857 417.6765 0.0437 -1.0000 -1.0000 5444260 1579974898.50 151.4455 59.9983 32.0000 1.9853 1.9864 417.2830 417.5734 0.0437 -1.0000 -1.0000 5444322 1579974898.60 151.4455 59.9983 32.0000 1.9848 1.9859 417.3582 417.6488 0.0437 -1.0000 -1.0000 5444385 1579974898.70 151.4455 59.9983 32.0000 1.9839 1.9850 417.4472 417.7376 0.0436 -1.0000 -1.0000 5444447 1579974898.80 151.4455 59.9983 32.0000 1.9845 1.9856 417.4642 417.7536 0.0435 -1.0000 -1.0000 5444526 1579974898.90 151.4455 59.9983 32.0000 1.9847 1.9858 417.2807 417.5701 0.0435 -1.0000 -1.0000 5444588 1579974899.00 151.4514 59.9983 32.0000 1.9857 1.9868 417.2289 417.5177 0.0434 -1.0000 -1.0000 5444651 1579974899.10 151.4523 59.9983 32.0000 1.9847 1.9858 417.2360 417.5269 0.0437 -1.0000 -1.0000 5444713 1579974899.20 151.4523 59.9983 32.0000 1.9849 1.9860 417.3832 417.6727 0.0436 -1.0000 -1.0000 5444791 1579974899.30 151.4523 59.9983 32.0000 1.9839 1.9850 417.4089 417.6989 0.0436 -1.0000 -1.0000 5444854 1579974899.40 151.4523 59.9983 32.0000 1.9845 1.9857 417.3850 417.6752 0.0436 -1.0000 -1.0000 5444916 1579974899.50 151.4523 59.9983 32.0000 1.9858 1.9870 417.3349 417.6244 0.0435 -1.0000 -1.0000 5444994 1579974899.60 151.4722 59.9982 32.0000 1.9847 1.9859 417.2537 417.5429 0.0435 -1.0000 -1.0000 5445057 1579974899.70 151.4722 59.9982 32.0000 1.9839 1.9850 417.2711 417.5619 0.0437 -1.0000 -1.0000 5445119 1579974899.80 151.4722 59.9982 32.0000 1.9840 1.9852 417.4444 417.7343 0.0435 -1.0000 -1.0000 5445182 1579974899.90 151.4722 59.9982 32.0000 1.9842 1.9853 417.3969 417.6863 0.0435 -1.0000 -1.0000 5445244 1579974900.00 151.4722 59.9982 32.0000 1.9845 1.9857 417.3660 417.6560 0.0436 -1.0000 -1.0000 5445307 1579974900.10 151.4722 59.9982 32.0000 1.9849 1.9860 417.2673 417.5572 0.0436 -1.0000 -1.0000 5445385 1579974900.20 151.4722 59.9982 32.0000 1.9845 1.9857 417.1846 417.4741 0.0435 -1.0000 -1.0000 5445447 1579974900.30 151.4722 59.9982 32.0000 1.9841 1.9852 417.2429 417.5327 0.0436 -1.0000 -1.0000 5445526 1579974900.40 151.4722 59.9982 32.0000 1.9850 1.9861 417.3021 417.5920 0.0436 -1.0000 -1.0000 5445588 1579974900.50 151.4722 59.9982 32.0000 1.9840 1.9852 417.4314 417.7212 0.0436 -1.0000 -1.0000 5446104 1579974900.60 151.4722 59.9982 32.0000 1.9845 1.9857 417.3997 417.6910 0.0437 -1.0000 -1.0000 5446182 1579974900.70 151.4722 59.9982 32.0000 1.9846 1.9857 417.3160 417.6061 0.0436 -1.0000 -1.0000 5446244 1579974900.80 151.5552 59.9982 32.0000 1.9850 1.9861 417.1971 417.4867 0.0436 -1.0000 -1.0000 5446307 1579974900.90 151.5552 59.9982 32.0000 1.9846 1.9857 417.2951 417.5858 0.0437 -1.0000 -1.0000 5446385 1579974901.00 151.5552 59.9982 32.0000 1.9834 1.9846 417.3550 417.6448 0.0435 -1.0000 -1.0000 5446479 1579974901.10 151.5552 59.9982 32.0000 1.9842 1.9853 417.3254 417.6157 0.0436 -1.0000 -1.0000 5446541 1579974901.20 151.5552 59.9982 32.0000 1.9854 1.9866 417.2022 417.4918 0.0436 -1.0000 -1.0000 5446619 1579974901.30 151.5241 59.9982 32.0000 1.9849 1.9861 417.2360 417.5271 0.0438 -1.0000 -1.0000 5446682 1579974901.40 151.5096 59.9982 32.0000 1.9849 1.9860 417.2048 417.4947 0.0436 -1.0000 -1.0000 5446744 1579974901.50 151.5096 59.9982 32.0000 1.9836 1.9847 417.2765 417.5666 0.0436 -1.0000 -1.0000 5446979 1579974901.60 151.5096 59.9982 32.0000 1.9837 1.9848 417.4153 417.7052 0.0436 -1.0000 -1.0000 5447041 1579974901.70 151.5096 59.9982 32.0000 1.9837 1.9849 417.3905 417.6797 0.0435 -1.0000 -1.0000 5447104 1579974901.80 151.5096 59.9982 32.0000 1.9844 1.9856 417.3407 417.6304 0.0436 -1.0000 -1.0000 5447182 1579974901.90 151.5234 59.9982 32.0000 1.9848 1.9859 417.2835 417.5736 0.0437 -1.0000 -1.0000 5447244 1579974902.00 151.5234 59.9982 32.0000 1.9837 1.9849 417.3511 417.6407 0.0435 -1.0000 -1.0000 5447479 1579974902.10 151.5234 59.9982 32.0000 1.9834 1.9845 417.4537 417.7434 0.0435 -1.0000 -1.0000 5447541 1579974902.20 151.5234 59.9982 32.0000 1.9843 1.9855 417.3707 417.6602 0.0435 -1.0000 -1.0000 5447604 1579974902.30 151.5234 59.9982 32.0000 1.9849 1.9860 417.1896 417.4791 0.0435 -1.0000 -1.0000 5447682 1579974902.40 151.5139 59.9982 32.0000 1.9847 1.9859 417.1413 417.4310 0.0435 -1.0000 -1.0000 5447744 1579974902.50 151.5139 59.9982 32.0000 1.9844 1.9855 417.2661 417.5549 0.0435 -1.0000 -1.0000 5447979 1579974902.60 151.5139 59.9982 32.0000 1.9837 1.9849 417.3304 417.6197 0.0435 -1.0000 -1.0000 5448057 1579974902.70 151.5139 59.9982 32.0000 1.9833 1.9845 417.3467 417.6363 0.0435 -1.0000 -1.0000 5448119 1579974902.80 151.5139 59.9982 32.0000 1.9837 1.9848 417.4207 417.7109 0.0437 -1.0000 -1.0000 5448182 1579974902.90 151.5139 59.9982 32.0000 1.9837 1.9848 417.5362 417.8270 0.0437 -1.0000 -1.0000 5448260 1579974903.00 151.5143 59.9982 32.0000 1.9842 1.9853 417.3073 417.5970 0.0436 -1.0000 -1.0000 5448322 1579974903.10 151.5143 59.9982 32.0000 1.9843 1.9854 417.2360 417.5262 0.0437 -1.0000 -1.0000 5448463 1579974903.20 151.5143 59.9982 32.0000 1.9839 1.9850 417.3555 417.6460 0.0436 -1.0000 -1.0000 5448541 1579974903.30 151.5143 59.9982 32.0000 1.9836 1.9847 417.3914 417.6811 0.0436 -1.0000 -1.0000 5448604 1579974903.40 151.5143 59.9982 32.0000 1.9838 1.9849 417.3240 417.6141 0.0436 -1.0000 -1.0000 5448666 1579974903.50 151.5040 59.9982 32.0000 1.9842 1.9853 417.2760 417.5661 0.0437 -1.0000 -1.0000 5448744 1579974903.60 151.4904 59.9982 32.0000 1.9846 1.9857 417.2622 417.5528 0.0436 -1.0000 -1.0000 5449229 1579974903.70 151.4904 59.9982 32.0000 1.9844 1.9856 417.2043 417.4937 0.0435 -1.0000 -1.0000 5449291 1579974903.80 151.4904 59.9982 32.0000 1.9844 1.9855 417.2784 417.5682 0.0436 -1.0000 -1.0000 5449354 1579974903.90 151.4904 59.9982 32.0000 1.9842 1.9854 417.4359 417.7256 0.0436 -1.0000 -1.0000 5449416 1579974904.00 151.4904 59.9982 32.0000 1.9834 1.9846 417.4081 417.6988 0.0438 -1.0000 -1.0000 5449479 1579974904.10 151.4888 59.9982 32.0000 1.9837 1.9848 417.3143 417.6034 0.0434 -1.0000 -1.0000 5449729 1579974904.20 151.4888 59.9982 32.0000 1.9849 1.9860 417.2187 417.5068 0.0434 -1.0000 -1.0000 5449792 1579974904.30 151.4888 59.9982 32.0000 1.9840 1.9851 417.2645 417.5546 0.0437 -1.0000 -1.0000 5449869 1579974904.40 151.4888 59.9982 32.0000 1.9836 1.9847 417.3359 417.6260 0.0436 -1.0000 -1.0000 5449916 1579974904.50 151.4888 59.9982 32.0000 1.9834 1.9845 417.3858 417.6756 0.0436 -1.0000 -1.0000 5449995 1579974904.60 151.5271 59.9982 32.0000 1.9835 1.9846 417.4347 417.7247 0.0436 -1.0000 -1.0000 5450229 1579974904.70 151.5271 59.9982 32.0000 1.9833 1.9844 417.3598 417.6505 0.0437 -1.0000 -1.0000 5450291 1579974904.80 151.5271 59.9982 32.0000 1.9845 1.9856 417.2735 417.5639 0.0437 -1.0000 -1.0000 5450354 1579974904.90 151.5271 59.9982 32.0000 1.9858 1.9869 417.1724 417.4620 0.0435 -1.0000 -1.0000 5450432 1579974905.00 151.5271 59.9982 32.0000 1.9846 1.9857 417.1924 417.4813 0.0434 -1.0000 -1.0000 5450494 1579974905.10 151.5288 59.9982 32.0000 1.9849 1.9860 417.2075 417.4970 0.0436 -1.0000 -1.0000 5450557 1579974905.20 151.5575 59.9982 32.0000 1.9844 1.9855 417.2475 417.5376 0.0436 -1.0000 -1.0000 5450619 1579974905.30 151.5575 59.9982 32.0000 1.9847 1.9858 417.4370 417.7267 0.0436 -1.0000 -1.0000 5450682 1579974905.40 151.5575 59.9982 32.0000 1.9845 1.9856 417.4129 417.7028 0.0436 -1.0000 -1.0000 5450744 1579974905.50 151.5575 59.9982 32.0000 1.9845 1.9856 417.1629 417.4529 0.0436 -1.0000 -1.0000 5450822 1579974905.60 151.5575 59.9982 32.0000 1.9846 1.9857 417.1725 417.4627 0.0436 -1.0000 -1.0000 5450994 1579974905.70 151.4287 59.9982 32.0000 1.9840 1.9851 417.2510 417.5410 0.0436 -1.0000 -1.0000 5451057 1579974905.80 151.4287 59.9982 32.0000 1.9844 1.9855 417.4266 417.7163 0.0435 -1.0000 -1.0000 5451135 1579974905.90 151.4287 59.9982 32.0000 1.9839 1.9851 417.3708 417.6597 0.0434 -1.0000 -1.0000 5451197 1579974906.00 151.4287 59.9982 32.0000 1.9844 1.9855 417.3467 417.6361 0.0435 -1.0000 -1.0000 5451260 1579974906.10 151.4287 59.9982 32.0000 1.9854 1.9865 417.3376 417.6270 0.0435 -1.0000 -1.0000 5451338 1579974906.20 151.4314 59.9982 32.0000 1.9849 1.9861 417.1664 417.4560 0.0436 -1.0000 -1.0000 5451416 1579974906.30 151.4509 59.9982 32.0000 1.9847 1.9859 417.1047 417.3936 0.0435 -1.0000 -1.0000 5451479 1579974906.40 151.4509 59.9982 32.0000 1.9840 1.9851 417.3819 417.6719 0.0436 -1.0000 -1.0000 5451541 1579974906.50 151.4509 59.9982 32.0000 1.9846 1.9858 417.4291 417.7190 0.0436 -1.0000 -1.0000 5451604 1579974906.60 151.4509 59.9982 32.0000 1.9848 1.9860 417.2736 417.5630 0.0435 -1.0000 -1.0000 5451682 1579974906.70 151.4509 59.9982 32.0000 1.9852 1.9863 417.1390 417.4290 0.0436 -1.0000 -1.0000 5452104 1579974906.80 151.4519 59.9982 32.0000 1.9856 1.9867 417.2451 417.5346 0.0435 -1.0000 -1.0000 5452166 1579974906.90 151.4559 59.9982 32.0000 1.9839 1.9850 417.3945 417.6844 0.0436 -1.0000 -1.0000 5452244 1579974907.00 151.4559 59.9982 32.0000 1.9833 1.9844 417.4363 417.7267 0.0436 -1.0000 -1.0000 5452307 1579974907.10 151.4559 59.9982 32.0000 1.9848 1.9860 417.4218 417.7120 0.0437 -1.0000 -1.0000 5452369 1579974907.20 151.4559 59.9982 32.0000 1.9848 1.9859 417.3168 417.6068 0.0436 -1.0000 -1.0000 5452604 1579974907.30 151.4559 59.9982 32.0000 1.9848 1.9859 417.2776 417.5671 0.0435 -1.0000 -1.0000 5452666 1579974907.40 151.4696 59.9982 32.0000 1.9844 1.9855 417.2336 417.5234 0.0436 -1.0000 -1.0000 5452729 1579974907.50 151.4696 59.9982 32.0000 1.9842 1.9853 417.3598 417.6496 0.0436 -1.0000 -1.0000 5452807 1579974907.60 151.4696 59.9982 32.0000 1.9841 1.9852 417.4012 417.6911 0.0436 -1.0000 -1.0000 5452869 1579974907.70 151.4696 59.9982 32.0000 1.9839 1.9850 417.3835 417.6738 0.0437 -1.0000 -1.0000 5453010 1579974907.80 151.4696 59.9982 32.0000 1.9845 1.9856 417.2413 417.5323 0.0437 -1.0000 -1.0000 5453135 1579974907.90 151.4612 59.9982 32.0000 1.9860 1.9871 417.1222 417.4114 0.0436 -1.0000 -1.0000 5453197 1579974908.00 151.4593 59.9982 32.0000 1.9848 1.9860 417.2037 417.4938 0.0436 -1.0000 -1.0000 5453260 1579974908.10 151.4593 59.9982 32.0000 1.9847 1.9859 417.1614 417.4506 0.0435 -1.0000 -1.0000 5453322 1579974908.20 151.4593 59.9982 32.0000 1.9847 1.9858 417.3061 417.5952 0.0435 -1.0000 -1.0000 5453510 1579974908.30 151.4593 59.9982 32.0000 1.9842 1.9853 417.4591 417.7481 0.0434 -1.0000 -1.0000 5453588 1579974908.40 151.4593 59.9982 32.0000 1.9842 1.9853 417.3313 417.6217 0.0436 -1.0000 -1.0000 5453651 1579974908.50 151.4687 59.9982 32.0000 1.9844 1.9856 417.3111 417.6005 0.0435 -1.0000 -1.0000 5453713 1579974908.60 151.4687 59.9982 32.0000 1.9848 1.9859 417.2515 417.5413 0.0436 -1.0000 -1.0000 5453792 1579974908.70 151.4687 59.9982 32.0000 1.9840 1.9852 417.3010 417.5907 0.0436 -1.0000 -1.0000 5454510 1579974908.80 151.4687 59.9982 32.0000 1.9842 1.9853 417.3462 417.6355 0.0435 -1.0000 -1.0000 5454572 1579974908.90 151.4687 59.9982 32.0000 1.9840 1.9852 417.3880 417.6781 0.0437 -1.0000 -1.0000 5454651 1579974909.00 151.4687 59.9982 32.0000 1.9849 1.9861 417.2897 417.5788 0.0435 -1.0000 -1.0000 5454713 1579974909.10 151.4536 59.9982 32.0000 1.9856 1.9867 417.2242 417.5141 0.0437 -1.0000 -1.0000 5454776 1579974909.20 151.4536 59.9982 32.0000 1.9855 1.9866 417.1664 417.4561 0.0435 -1.0000 -1.0000 5454854 1579974909.30 151.4536 59.9982 32.0000 1.9851 1.9863 417.2165 417.5067 0.0436 -1.0000 -1.0000 5454916 1579974909.40 151.4536 59.9982 32.0000 1.9845 1.9856 417.3890 417.6793 0.0436 -1.0000 -1.0000 5454979 1579974909.50 151.4536 59.9982 32.0000 1.9835 1.9847 417.4191 417.7100 0.0437 -1.0000 -1.0000 5455057 1579974909.60 151.4595 59.9982 32.0000 1.9843 1.9855 417.3504 417.6403 0.0436 -1.0000 -1.0000 5455119 1579974909.70 151.4811 59.9983 32.0000 1.9847 1.9858 417.2790 417.5690 0.0436 -1.0000 -1.0000 5455495 1579974909.80 151.4811 59.9983 32.0000 1.9852 1.9863 417.1741 417.4639 0.0436 -1.0000 -1.0000 5455572 1579974909.90 151.4811 59.9983 32.0000 1.9848 1.9860 417.3185 417.6080 0.0435 -1.0000 -1.0000 5455635 1579974910.00 151.4811 59.9983 32.0000 1.9836 1.9847 417.3453 417.6343 0.0434 -1.0000 -1.0000 5455698 1579974910.10 151.4811 59.9983 32.0000 1.9846 1.9858 417.3380 417.6271 0.0435 -1.0000 -1.0000 5455776 1579974910.20 151.5628 59.9983 32.0000 1.9849 1.9860 417.2272 417.5168 0.0435 -1.0000 -1.0000 5455963 1579974910.30 151.5628 59.9983 32.0000 1.9843 1.9854 417.2135 417.5034 0.0436 -1.0000 -1.0000 5456041 1579974910.40 151.5628 59.9983 32.0000 1.9847 1.9858 417.1868 417.4757 0.0435 -1.0000 -1.0000 5456104 1579974910.50 151.5628 59.9983 32.0000 1.9843 1.9855 417.3097 417.5995 0.0436 -1.0000 -1.0000 5456166 1579974910.60 151.5628 59.9983 32.0000 1.9842 1.9853 417.4167 417.7068 0.0436 -1.0000 -1.0000 5456244 1579974910.70 151.5628 59.9983 32.0000 1.9841 1.9852 417.4378 417.7269 0.0435 -1.0000 -1.0000 5456463 1579974910.80 151.5628 59.9983 32.0000 1.9841 1.9853 417.2815 417.5715 0.0436 -1.0000 -1.0000 5456526 1579974910.90 151.5628 59.9983 32.0000 1.9852 1.9863 417.2218 417.5116 0.0436 -1.0000 -1.0000 5456604 1579974911.00 151.5628 59.9983 32.0000 1.9843 1.9855 417.3208 417.6116 0.0437 -1.0000 -1.0000 5456666 1579974911.10 151.5628 59.9983 32.0000 1.9843 1.9854 417.3311 417.6208 0.0436 -1.0000 -1.0000 5456729 1579974911.20 151.5279 59.9983 32.0000 1.9837 1.9848 417.3786 417.6686 0.0436 -1.0000 -1.0000 5456791 1579974911.30 151.5279 59.9983 32.0000 1.9843 1.9854 417.2374 417.5271 0.0436 -1.0000 -1.0000 5456854 1579974911.40 151.5279 59.9983 32.0000 1.9853 1.9865 417.1671 417.4568 0.0435 -1.0000 -1.0000 5456916 1579974911.50 151.5279 59.9983 32.0000 1.9850 1.9862 417.1798 417.4695 0.0436 -1.0000 -1.0000 5456994 1579974911.60 151.5279 59.9983 32.0000 1.9848 1.9860 417.2713 417.5607 0.0436 -1.0000 -1.0000 5457057 1579974911.70 151.5279 59.9983 32.0000 1.9838 1.9849 417.1700 417.4602 0.0436 -1.0000 -1.0000 5457229 1579974911.80 151.5285 59.9983 32.0000 1.9836 1.9848 417.3844 417.6752 0.0437 -1.0000 -1.0000 5457322 1579974911.90 151.5300 59.9983 32.0000 1.9839 1.9850 417.3761 417.6650 0.0435 -1.0000 -1.0000 5457385 1579974912.00 151.5300 59.9983 32.0000 1.9849 1.9860 417.1846 417.4745 0.0437 -1.0000 -1.0000 5457447 1579974912.10 151.5300 59.9983 32.0000 1.9843 1.9854 417.0875 417.3765 0.0434 -1.0000 -1.0000 5457510 1579974912.20 151.5300 59.9983 32.0000 1.9847 1.9858 417.1861 417.4756 0.0436 -1.0000 -1.0000 5457572 1579974912.30 151.5300 59.9983 32.0000 1.9833 1.9844 417.2958 417.5852 0.0434 -1.0000 -1.0000 5457651 1579974912.40 151.5491 59.9983 32.0000 1.9835 1.9846 417.4009 417.6898 0.0435 -1.0000 -1.0000 5457713 1579974912.50 151.5491 59.9983 32.0000 1.9842 1.9854 417.3312 417.6224 0.0437 -1.0000 -1.0000 5457776 1579974912.60 151.5491 59.9983 32.0000 1.9843 1.9854 417.2932 417.5833 0.0436 -1.0000 -1.0000 5457854 1579974912.70 151.5491 59.9983 32.0000 1.9851 1.9862 417.1591 417.4488 0.0436 -1.0000 -1.0000 5457916 1579974912.80 151.5491 59.9983 32.0000 1.9847 1.9858 417.2050 417.4942 0.0435 -1.0000 -1.0000 5458260 1579974912.90 151.5491 59.9983 32.0000 1.9838 1.9850 417.2738 417.5634 0.0436 -1.0000 -1.0000 5458322 1579974913.00 151.5491 59.9983 32.0000 1.9838 1.9849 417.2932 417.5827 0.0435 -1.0000 -1.0000 5458385 1579974913.10 151.5491 59.9983 32.0000 1.9847 1.9858 417.2573 417.5458 0.0435 -1.0000 -1.0000 5458447 1579974913.20 151.5491 59.9983 32.0000 1.9847 1.9859 417.3066 417.5969 0.0437 -1.0000 -1.0000 5458526 1579974913.30 151.5491 59.9983 32.0000 1.9852 1.9863 417.1622 417.4518 0.0436 -1.0000 -1.0000 5458979 1579974913.40 151.5240 59.9983 32.0000 1.9845 1.9856 417.2225 417.5133 0.0437 -1.0000 -1.0000 5459041 1579974913.50 151.4565 59.9983 32.0000 1.9836 1.9847 417.3967 417.6861 0.0435 -1.0000 -1.0000 5459119 1579974913.60 151.4565 59.9983 32.0000 1.9841 1.9853 417.3413 417.6313 0.0436 -1.0000 -1.0000 5459182 1579974913.70 151.4565 59.9983 32.0000 1.9832 1.9843 417.3900 417.6795 0.0435 -1.0000 -1.0000 5459244 1579974913.80 151.4565 59.9983 32.0000 1.9841 1.9852 417.2592 417.5490 0.0436 -1.0000 -1.0000 5459307 1579974913.90 151.4565 59.9983 32.0000 1.9844 1.9855 417.1519 417.4416 0.0435 -1.0000 -1.0000 5459369 1579974914.00 151.4574 59.9983 32.0000 1.9853 1.9864 417.1226 417.4119 0.0437 -1.0000 -1.0000 5459432 1579974914.10 151.4576 59.9983 32.0000 1.9848 1.9859 417.2080 417.4976 0.0435 -1.0000 -1.0000 5459510 1579974914.20 151.4576 59.9983 32.0000 1.9847 1.9858 417.3891 417.6784 0.0435 -1.0000 -1.0000 5459572 1579974914.30 151.4576 59.9983 32.0000 1.9840 1.9851 417.3154 417.6051 0.0436 -1.0000 -1.0000 5459651 1579974914.40 151.4576 59.9983 32.0000 1.9852 1.9863 417.2279 417.5177 0.0436 -1.0000 -1.0000 5459713 1579974914.50 151.4576 59.9983 32.0000 1.9848 1.9859 417.2595 417.5491 0.0435 -1.0000 -1.0000 5459776 1579974914.60 151.4621 59.9976 32.0000 1.9839 1.9850 417.3085 417.5982 0.0436 -1.0000 -1.0000 5459838 1579974914.70 151.4629 59.9975 32.0000 1.9837 1.9849 417.3787 417.6675 0.0433 -1.0000 -1.0000 5459916 1579974914.80 151.4629 59.9975 32.0000 1.9841 1.9852 417.3819 417.6707 0.0435 -1.0000 -1.0000 5459979 1579974914.90 151.4629 59.9975 32.0000 1.9847 1.9858 417.2599 417.5495 0.0436 -1.0000 -1.0000 5500619 1579974915.00 151.4629 59.9975 32.0000 1.9842 1.9853 417.1349 417.4241 0.0435 -1.0000 -1.0000 5500697 1579974915.10 151.4629 59.9975 32.0000 1.9854 1.9866 417.1242 417.4141 0.0436 -1.0000 -1.0000 5500760 1579974915.20 151.4628 59.9975 32.0000 1.9849 1.9860 417.2195 417.5091 0.0435 -1.0000 -1.0000 5500838 1579974915.30 151.4628 59.9975 32.0000 1.9847 1.9858 417.2787 417.5682 0.0435 -1.0000 -1.0000 5500901 1579974915.40 151.4628 59.9975 32.0000 1.9852 1.9863 417.1697 417.4595 0.0436 -1.0000 -1.0000 5500963 1579974915.50 151.4628 59.9975 32.0000 1.9847 1.9859 417.2123 417.5017 0.0435 -1.0000 -1.0000 5501026 1579974915.60 151.4628 59.9975 32.0000 1.9846 1.9858 417.1943 417.4843 0.0437 -1.0000 -1.0000 5501104 1579974915.70 151.4797 59.9975 32.0000 1.9842 1.9853 417.3814 417.6715 0.0436 -1.0000 -1.0000 5501166 1579974915.80 151.4818 59.9975 32.0000 1.9843 1.9854 417.4523 417.7420 0.0435 -1.0000 -1.0000 5501244 1579974915.90 151.4818 59.9975 32.0000 1.9842 1.9853 417.3403 417.6299 0.0435 -1.0000 -1.0000 5501369 1579974916.00 151.4818 59.9975 32.0000 1.9849 1.9860 417.2165 417.5056 0.0435 -1.0000 -1.0000 5501432 1579974916.10 151.4818 59.9975 32.0000 1.9851 1.9862 417.1421 417.4322 0.0436 -1.0000 -1.0000 5501510 1579974916.20 151.4862 59.9975 32.0000 1.9845 1.9856 417.3057 417.5955 0.0435 -1.0000 -1.0000 5501572 1579974916.30 151.5429 59.9975 32.0000 1.9843 1.9855 417.3250 417.6149 0.0436 -1.0000 -1.0000 5501651 1579974916.40 151.5429 59.9975 32.0000 1.9836 1.9847 417.4277 417.7174 0.0436 -1.0000 -1.0000 5501869 1579974916.50 151.5429 59.9975 32.0000 1.9853 1.9864 417.1713 417.4610 0.0436 -1.0000 -1.0000 5501932 1579974916.60 151.5429 59.9975 32.0000 1.9844 1.9855 417.1643 417.4543 0.0436 -1.0000 -1.0000 5502010 1579974916.70 151.5429 59.9975 32.0000 1.9839 1.9850 417.2153 417.5043 0.0435 -1.0000 -1.0000 5502072 1579974916.80 151.5429 59.9975 32.0000 1.9842 1.9853 417.3122 417.6020 0.0436 -1.0000 -1.0000 5502151 1579974916.90 151.5429 59.9975 32.0000 1.9841 1.9852 417.3651 417.6546 0.0435 -1.0000 -1.0000 5502244 1579974917.00 151.5429 59.9975 32.0000 1.9849 1.9860 417.2328 417.5226 0.0436 -1.0000 -1.0000 5502307 1579974917.10 151.5429 59.9975 32.0000 1.9851 1.9863 417.1869 417.4767 0.0436 -1.0000 -1.0000 5502369 1579974917.20 151.5429 59.9975 32.0000 1.9844 1.9856 417.1813 417.4706 0.0435 -1.0000 -1.0000 5502447 1579974917.30 151.5300 59.9975 32.0000 1.9839 1.9850 417.4305 417.7196 0.0435 -1.0000 -1.0000 5502510 1579974917.40 151.4678 59.9975 32.0000 1.9836 1.9847 417.3743 417.6633 0.0434 -1.0000 -1.0000 5503244 1579974917.50 151.4678 59.9975 32.0000 1.9837 1.9848 417.3160 417.6058 0.0436 -1.0000 -1.0000 5503307 1579974917.60 151.4678 59.9975 32.0000 1.9847 1.9858 417.1404 417.4296 0.0435 -1.0000 -1.0000 5503369 1579974917.70 151.4678 59.9975 32.0000 1.9845 1.9856 417.1381 417.4273 0.0436 -1.0000 -1.0000 5503432 1579974917.80 151.4678 59.9975 32.0000 1.9848 1.9860 417.1897 417.4789 0.0435 -1.0000 -1.0000 5503510 1579974917.90 151.4949 59.9975 32.0000 1.9843 1.9854 417.4216 417.7113 0.0435 -1.0000 -1.0000 5503619 1579974918.00 151.5085 59.9975 32.0000 1.9838 1.9849 417.3543 417.6441 0.0436 -1.0000 -1.0000 5503682 1579974918.10 151.5085 59.9975 32.0000 1.9840 1.9851 417.3690 417.6585 0.0435 -1.0000 -1.0000 5503744 1579974918.20 151.5085 59.9975 32.0000 1.9838 1.9849 417.2808 417.5706 0.0435 -1.0000 -1.0000 5503807 1579974918.30 151.5085 59.9975 32.0000 1.9860 1.9871 417.1535 417.4429 0.0436 -1.0000 -1.0000 5503885 1579974918.40 151.5085 59.9975 32.0000 1.9853 1.9865 417.2511 417.5404 0.0435 -1.0000 -1.0000 5503947 1579974918.50 151.5284 59.9975 32.0000 1.9842 1.9853 417.2217 417.5124 0.0436 -1.0000 -1.0000 5504010 1579974918.60 151.5284 59.9975 32.0000 1.9840 1.9851 417.2883 417.5785 0.0437 -1.0000 -1.0000 5504088 1579974918.70 151.5284 59.9975 32.0000 1.9845 1.9856 417.2142 417.5039 0.0436 -1.0000 -1.0000 5504151 1579974918.80 151.5284 59.9975 32.0000 1.9844 1.9856 417.2578 417.5476 0.0436 -1.0000 -1.0000 5504213 1579974918.90 151.5284 59.9975 32.0000 1.9851 1.9862 417.1368 417.4258 0.0435 -1.0000 -1.0000 5504276 1579974919.00 151.5192 59.9975 32.0000 1.9848 1.9859 417.1376 417.4265 0.0435 -1.0000 -1.0000 5504338 1579974919.10 151.5073 59.9976 32.0000 1.9837 1.9849 417.2463 417.5363 0.0436 -1.0000 -1.0000 5504401 1579974919.20 151.5073 59.9976 32.0000 1.9838 1.9850 417.3501 417.6397 0.0435 -1.0000 -1.0000 5504479 1579974919.30 151.5073 59.9976 32.0000 1.9835 1.9847 417.2732 417.5627 0.0435 -1.0000 -1.0000 5504541 1579974919.40 151.5073 59.9976 32.0000 1.9847 1.9858 417.2529 417.5422 0.0435 -1.0000 -1.0000 5504604 1579974919.50 151.5073 59.9976 32.0000 1.9844 1.9856 417.0959 417.3854 0.0436 -1.0000 -1.0000 5504744 1579974919.60 151.5073 59.9976 32.0000 1.9841 1.9852 417.1681 417.4573 0.0435 -1.0000 -1.0000 5504807 1579974919.70 151.5073 59.9976 32.0000 1.9839 1.9851 417.2017 417.4913 0.0436 -1.0000 -1.0000 5504869 1579974919.80 151.5073 59.9976 32.0000 1.9845 1.9856 417.2918 417.5811 0.0435 -1.0000 -1.0000 5504947 1579974919.90 151.5073 59.9976 32.0000 1.9841 1.9852 417.2171 417.5067 0.0436 -1.0000 -1.0000 5505010 1579974920.00 151.5073 59.9976 32.0000 1.9844 1.9856 417.1471 417.4378 0.0437 -1.0000 -1.0000 5505432 1579974920.10 151.5073 59.9976 32.0000 1.9849 1.9860 417.0519 417.3406 0.0433 -1.0000 -1.0000 5505510 1579974920.20 151.5209 59.9976 32.0000 1.9840 1.9852 417.2940 417.5837 0.0436 -1.0000 -1.0000 5505572 1579974920.30 151.5575 59.9976 32.0000 1.9834 1.9845 417.3394 417.6293 0.0436 -1.0000 -1.0000 5505635 1579974920.40 151.5575 59.9976 32.0000 1.9840 1.9851 417.3933 417.6831 0.0435 -1.0000 -1.0000 5505713 1579974920.50 151.5575 59.9976 32.0000 1.9844 1.9855 417.3986 417.6895 0.0437 -1.0000 -1.0000 5505916 1579974920.60 151.5575 59.9976 32.0000 1.9846 1.9858 417.1674 417.4573 0.0436 -1.0000 -1.0000 5505979 1579974920.70 151.5575 59.9976 32.0000 1.9847 1.9859 417.1491 417.4383 0.0435 -1.0000 -1.0000 5506041 1579974920.80 151.4845 59.9976 32.0000 1.9846 1.9858 417.1570 417.4468 0.0436 -1.0000 -1.0000 5506104 1579974920.90 151.4845 59.9976 32.0000 1.9836 1.9848 417.1765 417.4664 0.0435 -1.0000 -1.0000 5506182 1579974921.00 151.4845 59.9976 32.0000 1.9843 1.9854 417.2232 417.5133 0.0437 -1.0000 -1.0000 5506916 1579974921.10 151.4845 59.9976 32.0000 1.9846 1.9857 417.2431 417.5334 0.0436 -1.0000 -1.0000 5506994 1579974921.20 151.4845 59.9976 32.0000 1.9848 1.9860 417.2189 417.5082 0.0435 -1.0000 -1.0000 5507072 1579974921.30 151.5186 59.9976 32.0000 1.9841 1.9852 417.3408 417.6304 0.0435 -1.0000 -1.0000 5507135 1579974921.40 151.5186 59.9976 32.0000 1.9844 1.9855 417.4263 417.7167 0.0436 -1.0000 -1.0000 5507197 1579974921.50 151.5186 59.9976 32.0000 1.9837 1.9848 417.3897 417.6797 0.0436 -1.0000 -1.0000 5507276 1579974921.60 151.5186 59.9976 32.0000 1.9842 1.9854 417.3621 417.6508 0.0433 -1.0000 -1.0000 5507338 1579974921.70 151.5186 59.9976 32.0000 1.9849 1.9861 417.1892 417.4791 0.0436 -1.0000 -1.0000 5507401 1579974921.80 151.5186 59.9976 32.0000 1.9845 1.9856 417.1096 417.3989 0.0436 -1.0000 -1.0000 5507463 1579974921.90 151.5186 59.9976 32.0000 1.9846 1.9858 417.1628 417.4528 0.0436 -1.0000 -1.0000 5507526 1579974922.00 151.5023 59.9976 32.0000 1.9843 1.9855 417.2958 417.5851 0.0435 -1.0000 -1.0000 5507651 1579974922.10 151.4937 59.9976 32.0000 1.9842 1.9854 417.2535 417.5436 0.0436 -1.0000 -1.0000 5507729 1579974922.20 151.4937 59.9976 32.0000 1.9852 1.9864 417.2092 417.4989 0.0436 -1.0000 -1.0000 5507792 1579974922.30 151.4937 59.9976 32.0000 1.9852 1.9863 417.1861 417.4757 0.0435 -1.0000 -1.0000 5507854 1579974922.40 151.4937 59.9976 32.0000 1.9846 1.9858 417.3202 417.6094 0.0436 -1.0000 -1.0000 5507916 1579974922.50 151.4937 59.9976 32.0000 1.9835 1.9846 417.4450 417.7353 0.0436 -1.0000 -1.0000 5507979 1579974922.60 151.4237 59.9976 32.0000 1.9842 1.9854 417.3930 417.6831 0.0436 -1.0000 -1.0000 5508057 1579974922.70 151.4237 59.9976 32.0000 1.9843 1.9855 417.3290 417.6194 0.0436 -1.0000 -1.0000 5508119 1579974922.80 151.4237 59.9976 32.0000 1.9851 1.9862 417.1236 417.4134 0.0436 -1.0000 -1.0000 5508182 1579974922.90 151.4237 59.9976 32.0000 1.9846 1.9858 417.1686 417.4589 0.0437 -1.0000 -1.0000 5508260 1579974923.00 151.4237 59.9976 32.0000 1.9841 1.9852 417.2360 417.5263 0.0436 -1.0000 -1.0000 5508322 1579974923.10 151.4237 59.9976 32.0000 1.9840 1.9851 417.3498 417.6398 0.0436 -1.0000 -1.0000 5508385 1579974923.20 151.4237 59.9976 32.0000 1.9840 1.9851 417.2809 417.5703 0.0435 -1.0000 -1.0000 5508463 1579974923.30 151.4237 59.9976 32.0000 1.9845 1.9856 417.0783 417.3682 0.0436 -1.0000 -1.0000 5508526 1579974923.40 151.4237 59.9976 32.0000 1.9858 1.9870 417.1450 417.4353 0.0437 -1.0000 -1.0000 5508588 1579974923.50 151.4237 59.9976 32.0000 1.9843 1.9854 417.2620 417.5521 0.0436 -1.0000 -1.0000 5508651 1579974923.60 151.4343 59.9976 32.0000 1.9846 1.9857 417.3251 417.6160 0.0437 -1.0000 -1.0000 5509401 1579974923.70 151.5372 59.9976 32.0000 1.9844 1.9855 417.3921 417.6825 0.0436 -1.0000 -1.0000 5509463 1579974923.80 151.5372 59.9976 32.0000 1.9841 1.9852 417.4687 417.7581 0.0435 -1.0000 -1.0000 5509541 1579974923.90 151.5372 59.9976 32.0000 1.9846 1.9857 417.2093 417.5006 0.0437 -1.0000 -1.0000 5509604 1579974924.00 151.5372 59.9976 32.0000 1.9855 1.9866 417.1742 417.4639 0.0435 -1.0000 -1.0000 5509666 1579974924.10 151.5372 59.9976 32.0000 1.9845 1.9857 417.1021 417.3931 0.0438 -1.0000 -1.0000 5509744 1579974924.20 151.5255 59.9976 32.0000 1.9851 1.9863 417.2087 417.4992 0.0436 -1.0000 -1.0000 5509807 1579974924.30 151.4856 59.9976 32.0000 1.9851 1.9862 417.3099 417.6001 0.0436 -1.0000 -1.0000 5509869 1579974924.40 151.4856 59.9976 32.0000 1.9849 1.9861 417.2614 417.5519 0.0437 -1.0000 -1.0000 5509932 1579974924.50 151.4856 59.9976 32.0000 1.9850 1.9861 417.1398 417.4300 0.0436 -1.0000 -1.0000 5509995 1579974924.60 151.4856 59.9976 32.0000 1.9851 1.9862 417.2370 417.5271 0.0436 -1.0000 -1.0000 5510135 1579974924.70 151.4856 59.9976 32.0000 1.9846 1.9857 417.3333 417.6231 0.0436 -1.0000 -1.0000 5510198 1579974924.80 151.4760 59.9978 32.0000 1.9834 1.9846 417.3108 417.6009 0.0436 -1.0000 -1.0000 5510260 1579974924.90 151.4583 59.9981 32.0000 1.9832 1.9843 417.3695 417.6595 0.0435 -1.0000 -1.0000 5510354 1579974925.00 151.4583 59.9981 32.0000 1.9835 1.9846 417.3712 417.6615 0.0436 -1.0000 -1.0000 5510416 1579974925.10 151.4583 59.9981 32.0000 1.9839 1.9850 417.3405 417.6300 0.0435 -1.0000 -1.0000 5510604 1579974925.20 151.4583 59.9981 32.0000 1.9851 1.9863 417.1734 417.4640 0.0438 -1.0000 -1.0000 5510666 1579974925.30 151.4583 59.9981 32.0000 1.9856 1.9867 417.1323 417.4218 0.0436 -1.0000 -1.0000 5510729 1579974925.40 151.4583 59.9981 32.0000 1.9848 1.9859 417.2447 417.5350 0.0437 -1.0000 -1.0000 5510791 1579974925.50 151.4583 59.9981 32.0000 1.9842 1.9854 417.4040 417.6947 0.0437 -1.0000 -1.0000 5510869 1579974925.60 151.4583 59.9981 32.0000 1.9842 1.9853 417.3225 417.6127 0.0436 -1.0000 -1.0000 5511151 1579974925.70 151.4583 59.9981 32.0000 1.9852 1.9863 417.2873 417.5776 0.0437 -1.0000 -1.0000 5511213 1579974925.80 151.4583 59.9981 32.0000 1.9847 1.9858 417.1897 417.4801 0.0436 -1.0000 -1.0000 5511291 1579974925.90 151.4886 59.9981 32.0000 1.9849 1.9860 417.2637 417.5538 0.0437 -1.0000 -1.0000 5511354 1579974926.00 151.4886 59.9981 32.0000 1.9840 1.9852 417.2947 417.5853 0.0437 -1.0000 -1.0000 5511432 1579974926.10 151.4886 59.9981 32.0000 1.9846 1.9857 417.4481 417.7380 0.0435 -1.0000 -1.0000 5511619 1579974926.20 151.4886 59.9981 32.0000 1.9848 1.9859 417.3362 417.6270 0.0438 -1.0000 -1.0000 5511682 1579974926.30 151.4886 59.9981 32.0000 1.9851 1.9863 417.2464 417.5371 0.0436 -1.0000 -1.0000 5511760 1579974926.40 151.4886 59.9981 32.0000 1.9852 1.9864 417.2519 417.5412 0.0435 -1.0000 -1.0000 5511822 1579974926.50 151.4344 59.9981 32.0000 1.9853 1.9864 417.1487 417.4387 0.0436 -1.0000 -1.0000 5511885 1579974926.60 151.4344 59.9981 32.0000 1.9845 1.9857 417.3879 417.6786 0.0436 -1.0000 -1.0000 5511963 1579974926.70 151.4344 59.9981 32.0000 1.9839 1.9851 417.3815 417.6721 0.0438 -1.0000 -1.0000 5512026 1579974926.80 151.4344 59.9981 32.0000 1.9837 1.9848 417.4524 417.7432 0.0437 -1.0000 -1.0000 5512088 1579974926.90 151.4344 59.9981 32.0000 1.9850 1.9862 417.2065 417.4967 0.0437 -1.0000 -1.0000 5512166 1579974927.00 151.4613 59.9981 32.0000 1.9852 1.9864 417.1386 417.4297 0.0438 -1.0000 -1.0000 5512229 1579974927.10 151.4613 59.9981 32.0000 1.9849 1.9860 417.2701 417.5604 0.0436 -1.0000 -1.0000 5512291 1579974927.20 151.4613 59.9981 32.0000 1.9839 1.9851 417.3309 417.6211 0.0437 -1.0000 -1.0000 5512604 1579974927.30 151.4613 59.9981 32.0000 1.9839 1.9851 417.3577 417.6487 0.0437 -1.0000 -1.0000 5512666 1579974927.40 151.4613 59.9981 32.0000 1.9843 1.9854 417.3197 417.6105 0.0437 -1.0000 -1.0000 5512729 1579974927.50 151.4613 59.9981 32.0000 1.9844 1.9856 417.2774 417.5676 0.0436 -1.0000 -1.0000 5512807 1579974927.60 151.4622 59.9981 32.0000 1.9850 1.9861 417.2042 417.4940 0.0436 -1.0000 -1.0000 5512869 1579974927.70 151.4622 59.9981 32.0000 1.9844 1.9855 417.3086 417.5989 0.0437 -1.0000 -1.0000 5513135 1579974927.80 151.4622 59.9981 32.0000 1.9844 1.9856 417.3614 417.6524 0.0438 -1.0000 -1.0000 5513213 1579974927.90 151.4622 59.9981 32.0000 1.9843 1.9854 417.3741 417.6651 0.0437 -1.0000 -1.0000 5513276 1579974928.00 151.4622 59.9981 32.0000 1.9851 1.9863 417.1601 417.4511 0.0437 -1.0000 -1.0000 5513338 1579974928.10 151.4622 59.9981 32.0000 1.9847 1.9859 417.1231 417.4121 0.0435 -1.0000 -1.0000 5513416 1579974928.20 151.4666 59.9981 32.0000 1.9853 1.9864 417.1679 417.4572 0.0435 -1.0000 -1.0000 5513588 1579974928.30 151.4666 59.9981 32.0000 1.9852 1.9863 417.1749 417.4645 0.0436 -1.0000 -1.0000 5513666 1579974928.40 151.4666 59.9981 32.0000 1.9830 1.9842 417.3127 417.6031 0.0437 -1.0000 -1.0000 5513729 1579974928.50 151.4666 59.9981 32.0000 1.9848 1.9859 417.4339 417.7243 0.0437 -1.0000 -1.0000 5513792 1579974928.60 151.4666 59.9981 32.0000 1.9841 1.9852 417.3670 417.6578 0.0437 -1.0000 -1.0000 5513854 1579974928.70 151.4448 59.9981 32.0000 1.9843 1.9854 417.2690 417.5597 0.0437 -1.0000 -1.0000 5514244 1579974928.80 151.4138 59.9981 32.0000 1.9847 1.9859 417.2361 417.5260 0.0435 -1.0000 -1.0000 5514307 1579974928.90 151.4138 59.9981 32.0000 1.9840 1.9851 417.2144 417.5039 0.0436 -1.0000 -1.0000 5514385 1579974929.00 151.4138 59.9981 32.0000 1.9840 1.9851 417.3463 417.6367 0.0437 -1.0000 -1.0000 5514447 1579974929.10 151.4138 59.9981 32.0000 1.9840 1.9851 417.4121 417.7022 0.0436 -1.0000 -1.0000 5514510 1579974929.20 151.4138 59.9981 32.0000 1.9844 1.9855 417.3596 417.6511 0.0437 -1.0000 -1.0000 5514619 1579974929.30 151.4488 59.9981 32.0000 1.9845 1.9856 417.3144 417.6048 0.0437 -1.0000 -1.0000 5514682 1579974929.40 151.4488 59.9981 32.0000 1.9849 1.9860 417.2312 417.5205 0.0435 -1.0000 -1.0000 5514744 1579974929.50 151.4488 59.9981 32.0000 1.9845 1.9856 417.1813 417.4721 0.0438 -1.0000 -1.0000 5514807 1579974929.60 151.4488 59.9981 32.0000 1.9845 1.9856 417.2527 417.5433 0.0437 -1.0000 -1.0000 5514869 1579974929.70 151.4488 59.9981 32.0000 1.9844 1.9855 417.2750 417.5640 0.0435 -1.0000 -1.0000 5514994 1579974929.80 151.5112 59.9985 32.0000 1.9841 1.9853 417.4674 417.7577 0.0437 -1.0000 -1.0000 5515072 1579974929.90 151.5171 59.9985 32.0000 1.9847 1.9859 417.3537 417.6438 0.0436 -1.0000 -1.0000 5515135 1579974930.00 151.5171 59.9985 32.0000 1.9848 1.9859 417.2076 417.4980 0.0437 -1.0000 -1.0000 5515197 1579974930.10 151.5171 59.9985 32.0000 1.9857 1.9869 417.1750 417.4650 0.0436 -1.0000 -1.0000 5515276 1579974930.20 151.5171 59.9985 32.0000 1.9849 1.9861 417.1938 417.4835 0.0435 -1.0000 -1.0000 5515619 1579974930.30 151.5171 59.9985 32.0000 1.9846 1.9857 417.3526 417.6432 0.0438 -1.0000 -1.0000 5515698 1579974930.40 151.5171 59.9985 32.0000 1.9848 1.9859 417.4146 417.7061 0.0438 -1.0000 -1.0000 5515760 1579974930.50 151.5128 59.9985 32.0000 1.9843 1.9855 417.3609 417.6525 0.0439 -1.0000 -1.0000 5515822 1579974930.60 151.5128 59.9985 32.0000 1.9845 1.9856 417.1553 417.4461 0.0437 -1.0000 -1.0000 5515901 1579974930.70 151.5128 59.9985 32.0000 1.9840 1.9851 417.2476 417.5385 0.0437 -1.0000 -1.0000 5516385 1579974930.80 151.5128 59.9985 32.0000 1.9848 1.9859 417.3066 417.5974 0.0438 -1.0000 -1.0000 5516447 1579974930.90 151.5128 59.9985 32.0000 1.9842 1.9853 417.4147 417.7053 0.0437 -1.0000 -1.0000 5516510 1579974931.00 151.5541 59.9985 32.0000 1.9840 1.9852 417.3589 417.6493 0.0436 -1.0000 -1.0000 5516572 1579974931.10 151.5562 59.9985 32.0000 1.9848 1.9860 417.1405 417.4305 0.0436 -1.0000 -1.0000 5516635 1579974931.20 151.5562 59.9985 32.0000 1.9853 1.9865 417.1334 417.4237 0.0437 -1.0000 -1.0000 5516869 1579974931.30 151.5562 59.9985 32.0000 1.9847 1.9858 417.2537 417.5451 0.0438 -1.0000 -1.0000 5516932 1579974931.40 151.5562 59.9985 32.0000 1.9835 1.9846 417.3937 417.6844 0.0437 -1.0000 -1.0000 5516994 1579974931.50 151.5562 59.9985 32.0000 1.9844 1.9855 417.3574 417.6475 0.0436 -1.0000 -1.0000 5517072 1579974931.60 151.5501 59.9985 32.0000 1.9837 1.9849 417.4369 417.7275 0.0437 -1.0000 -1.0000 5517135 1579974931.70 151.5473 59.9985 32.0000 1.9849 1.9860 417.2272 417.5173 0.0436 -1.0000 -1.0000 5517197 1579974931.80 151.5473 59.9985 32.0000 1.9847 1.9858 417.2087 417.5000 0.0438 -1.0000 -1.0000 5517369 1579974931.90 151.5473 59.9985 32.0000 1.9850 1.9861 417.1879 417.4779 0.0436 -1.0000 -1.0000 5517447 1579974932.00 151.5473 59.9985 32.0000 1.9854 1.9866 417.2090 417.4994 0.0437 -1.0000 -1.0000 5517495 1579974932.10 151.5473 59.9985 32.0000 1.9849 1.9860 417.3273 417.6175 0.0436 -1.0000 -1.0000 5517572 1579974932.20 151.4615 59.9985 32.0000 1.9841 1.9853 417.2932 417.5835 0.0437 -1.0000 -1.0000 5517635 1579974932.30 151.4615 59.9985 32.0000 1.9842 1.9853 417.2868 417.5773 0.0437 -1.0000 -1.0000 5517869 1579974932.40 151.4615 59.9985 32.0000 1.9849 1.9861 417.3005 417.5927 0.0438 -1.0000 -1.0000 5517932 1579974932.50 151.4615 59.9985 32.0000 1.9843 1.9854 417.1363 417.4263 0.0436 -1.0000 -1.0000 5517994 1579974932.60 151.4615 59.9985 32.0000 1.9847 1.9858 417.2340 417.5241 0.0436 -1.0000 -1.0000 5518072 1579974932.70 151.5214 59.9985 32.0000 1.9837 1.9848 417.2968 417.5866 0.0436 -1.0000 -1.0000 5518135 1579974932.80 151.5214 59.9985 32.0000 1.9839 1.9850 417.4115 417.7019 0.0437 -1.0000 -1.0000 5518432 1579974932.90 151.5214 59.9985 32.0000 1.9847 1.9858 417.2905 417.5817 0.0438 -1.0000 -1.0000 5518494 1579974933.00 151.5214 59.9985 32.0000 1.9850 1.9862 417.2394 417.5303 0.0437 -1.0000 -1.0000 5518557 1579974933.10 151.5214 59.9985 32.0000 1.9853 1.9865 417.1844 417.4751 0.0438 -1.0000 -1.0000 5518619 1579974933.20 151.5391 59.9985 32.0000 1.9849 1.9861 417.2147 417.5046 0.0436 -1.0000 -1.0000 5518697 1579974933.30 151.5810 59.9985 32.0000 1.9843 1.9855 417.3747 417.6648 0.0436 -1.0000 -1.0000 5519135 1579974933.40 151.5810 59.9985 32.0000 1.9842 1.9854 417.3690 417.6592 0.0436 -1.0000 -1.0000 5519198 1579974933.50 151.5810 59.9985 32.0000 1.9848 1.9860 417.2527 417.5429 0.0436 -1.0000 -1.0000 5519276 1579974933.60 151.5810 59.9985 32.0000 1.9847 1.9858 417.1905 417.4811 0.0437 -1.0000 -1.0000 5519338 1579974933.70 151.5810 59.9985 32.0000 1.9851 1.9863 417.1213 417.4117 0.0437 -1.0000 -1.0000 5519401 1579974933.80 151.5051 59.9985 32.0000 1.9848 1.9860 417.1234 417.4140 0.0437 -1.0000 -1.0000 5519572 1579974933.90 151.5051 59.9985 32.0000 1.9843 1.9854 417.1925 417.4832 0.0438 -1.0000 -1.0000 5519635 1579974934.00 151.5051 59.9985 32.0000 1.9841 1.9853 417.2777 417.5686 0.0437 -1.0000 -1.0000 5519698 1579974934.10 151.5051 59.9985 32.0000 1.9836 1.9848 417.3954 417.6864 0.0437 -1.0000 -1.0000 5519776 1579974934.20 151.5051 59.9985 32.0000 1.9843 1.9854 417.2970 417.5877 0.0437 -1.0000 -1.0000 5519838 1579974934.30 151.5226 59.9985 32.0000 1.9845 1.9856 417.2134 417.5043 0.0438 -1.0000 -1.0000 5520026 1579974934.40 151.5339 59.9985 32.0000 1.9843 1.9855 417.1990 417.4897 0.0437 -1.0000 -1.0000 5520088 1579974934.50 151.5339 59.9985 32.0000 1.9842 1.9853 417.2603 417.5511 0.0437 -1.0000 -1.0000 5520151 1579974934.60 151.5339 59.9985 32.0000 1.9837 1.9848 417.2530 417.5430 0.0436 -1.0000 -1.0000 5520229 1579974934.70 151.5339 59.9985 32.0000 1.9840 1.9851 417.2945 417.5842 0.0436 -1.0000 -1.0000 5520291 1579974934.80 151.5339 59.9985 32.0000 1.9835 1.9847 417.3368 417.6282 0.0438 -1.0000 -1.0000 5520354 1579974934.90 151.5743 59.9975 32.0000 1.9843 1.9854 417.2389 417.5285 0.0435 -1.0000 -1.0000 5520432 1579974935.00 151.5743 59.9975 32.0000 1.9847 1.9858 417.1999 417.4904 0.0437 -1.0000 -1.0000 5520494 1579974935.10 151.5743 59.9975 32.0000 1.9845 1.9857 417.1241 417.4140 0.0436 -1.0000 -1.0000 5520557 1579974935.20 151.5743 59.9975 32.0000 1.9845 1.9857 417.2185 417.5082 0.0436 -1.0000 -1.0000 5520635 1579974935.30 151.5743 59.9975 32.0000 1.9836 1.9848 417.3782 417.6682 0.0436 -1.0000 -1.0000 5520697 1579974935.40 151.5743 59.9975 32.0000 1.9840 1.9851 417.3016 417.5921 0.0437 -1.0000 -1.0000 5520760 1579974935.50 151.5135 59.9975 32.0000 1.9838 1.9849 417.1795 417.4702 0.0438 -1.0000 -1.0000 5520838 1579974935.60 151.5135 59.9975 32.0000 1.9847 1.9858 417.0642 417.3557 0.0438 -1.0000 -1.0000 5520901 1579974935.70 151.5135 59.9975 32.0000 1.9839 1.9850 417.1383 417.4283 0.0436 -1.0000 -1.0000 5520963 1579974935.80 151.5135 59.9975 32.0000 1.9834 1.9845 417.1861 417.4761 0.0437 -1.0000 -1.0000 5521026 1579974935.90 151.5135 59.9975 32.0000 1.9836 1.9848 417.3252 417.6166 0.0438 -1.0000 -1.0000 5521510 1579974936.00 151.5239 59.9975 32.0000 1.9839 1.9850 417.4014 417.6926 0.0438 -1.0000 -1.0000 5521572 1579974936.10 151.5287 59.9975 32.0000 1.9838 1.9849 417.4365 417.7272 0.0437 -1.0000 -1.0000 5521651 1579974936.20 151.5287 59.9975 32.0000 1.9846 1.9857 417.3106 417.6018 0.0438 -1.0000 -1.0000 5521713 1579974936.30 151.5287 59.9975 32.0000 1.9851 1.9862 417.1168 417.4083 0.0439 -1.0000 -1.0000 5521792 1579974936.40 151.5287 59.9975 32.0000 1.9842 1.9854 417.1021 417.3917 0.0436 -1.0000 -1.0000 5522010 1579974936.50 151.5287 59.9975 32.0000 1.9847 1.9858 417.1594 417.4497 0.0437 -1.0000 -1.0000 5522072 1579974936.60 151.5422 59.9975 32.0000 1.9837 1.9848 417.2997 417.5898 0.0436 -1.0000 -1.0000 5522151 1579974936.70 151.5422 59.9975 32.0000 1.9845 1.9857 417.3956 417.6864 0.0437 -1.0000 -1.0000 5522213 1579974936.80 151.5422 59.9975 32.0000 1.9847 1.9859 417.2262 417.5164 0.0436 -1.0000 -1.0000 5522291 1579974936.90 151.5422 59.9975 32.0000 1.9846 1.9858 417.1734 417.4635 0.0437 -1.0000 -1.0000 5522619 1579974937.00 151.5422 59.9975 32.0000 1.9848 1.9859 417.1539 417.4446 0.0437 -1.0000 -1.0000 5522682 1579974937.10 151.4911 59.9975 32.0000 1.9844 1.9855 417.2435 417.5343 0.0437 -1.0000 -1.0000 5522744 1579974937.20 151.4870 59.9975 32.0000 1.9835 1.9847 417.2367 417.5291 0.0440 -1.0000 -1.0000 5522822 1579974937.30 151.5481 59.9975 32.0000 1.9828 1.9840 417.3308 417.6202 0.0436 -1.0000 -1.0000 5522885 1579974937.40 151.5481 59.9975 32.0000 1.9838 1.9849 417.2915 417.5820 0.0437 -1.0000 -1.0000 5522947 1579974937.50 151.5481 59.9975 32.0000 1.9845 1.9856 417.2421 417.5326 0.0437 -1.0000 -1.0000 5523026 1579974937.60 151.5481 59.9975 32.0000 1.9850 1.9862 417.1882 417.4791 0.0437 -1.0000 -1.0000 5523088 1579974937.70 151.5481 59.9975 32.0000 1.9847 1.9859 417.3034 417.5933 0.0436 -1.0000 -1.0000 5523151 1579974937.80 151.5481 59.9975 32.0000 1.9832 1.9843 417.4518 417.7428 0.0438 -1.0000 -1.0000 5523229 1579974937.90 151.5481 59.9975 32.0000 1.9835 1.9846 417.4194 417.7097 0.0437 -1.0000 -1.0000 5523776 1579974938.00 151.5481 59.9975 32.0000 1.9839 1.9850 417.3458 417.6363 0.0437 -1.0000 -1.0000 5523854 1579974938.10 151.5481 59.9975 32.0000 1.9846 1.9857 417.2377 417.5275 0.0436 -1.0000 -1.0000 5523932 1579974938.20 151.5479 59.9975 32.0000 1.9847 1.9859 417.0498 417.3392 0.0436 -1.0000 -1.0000 5523995 1579974938.30 151.5457 59.9975 32.0000 1.9839 1.9851 417.2019 417.4927 0.0438 -1.0000 -1.0000 5524057 1579974938.40 151.5457 59.9975 32.0000 1.9838 1.9850 417.3856 417.6761 0.0437 -1.0000 -1.0000 5524119 1579974938.50 151.5457 59.9975 32.0000 1.9846 1.9857 417.4234 417.7142 0.0437 -1.0000 -1.0000 5524182 1579974938.60 151.5457 59.9975 32.0000 1.9833 1.9844 417.3274 417.6177 0.0437 -1.0000 -1.0000 5524260 1579974938.70 151.5457 59.9975 32.0000 1.9848 1.9859 417.1811 417.4719 0.0437 -1.0000 -1.0000 5524322 1579974938.80 151.5425 59.9975 32.0000 1.9845 1.9857 417.1839 417.4745 0.0437 -1.0000 -1.0000 5524385 1579974938.90 151.5425 59.9975 32.0000 1.9838 1.9850 417.4029 417.6935 0.0437 -1.0000 -1.0000 5524447 1579974939.00 151.5425 59.9975 32.0000 1.9837 1.9849 417.4155 417.7059 0.0436 -1.0000 -1.0000 5524557 1579974939.10 151.5425 59.9975 32.0000 1.9847 1.9858 417.2672 417.5574 0.0437 -1.0000 -1.0000 5524619 1579974939.20 151.5425 59.9975 32.0000 1.9846 1.9858 417.1513 417.4421 0.0437 -1.0000 -1.0000 5524697 1579974939.30 151.5252 59.9972 32.0000 1.9848 1.9859 417.1659 417.4559 0.0436 -1.0000 -1.0000 5524760 1579974939.40 151.5030 59.9968 32.0000 1.9841 1.9852 417.2162 417.5067 0.0437 -1.0000 -1.0000 5524822 1579974939.50 151.5030 59.9968 32.0000 1.9832 1.9843 417.3595 417.6500 0.0437 -1.0000 -1.0000 5524885 1579974939.60 151.5030 59.9968 32.0000 1.9843 1.9855 417.2945 417.5854 0.0437 -1.0000 -1.0000 5524947 1579974939.70 151.5030 59.9968 32.0000 1.9852 1.9863 417.2483 417.5397 0.0438 -1.0000 -1.0000 5525010 1579974939.80 151.5030 59.9968 32.0000 1.9848 1.9859 417.1208 417.4106 0.0436 -1.0000 -1.0000 5525088 1579974939.90 151.5030 59.9968 32.0000 1.9845 1.9856 417.1779 417.4681 0.0436 -1.0000 -1.0000 5525151 1579974940.00 151.4644 59.9968 32.0000 1.9843 1.9854 417.3989 417.6890 0.0436 -1.0000 -1.0000 5525822 1579974940.10 151.4634 59.9968 32.0000 1.9831 1.9842 417.4224 417.7126 0.0436 -1.0000 -1.0000 5525885 1579974940.20 151.4634 59.9968 32.0000 1.9841 1.9852 417.4361 417.7268 0.0437 -1.0000 -1.0000 5525947 1579974940.30 151.4634 59.9968 32.0000 1.9842 1.9853 417.2290 417.5202 0.0437 -1.0000 -1.0000 5526026 1579974940.40 151.4634 59.9968 32.0000 1.9848 1.9859 417.1563 417.4463 0.0436 -1.0000 -1.0000 5526088 1579974940.50 151.4634 59.9968 32.0000 1.9842 1.9854 417.2350 417.5250 0.0436 -1.0000 -1.0000 5526151 1579974940.60 151.4634 59.9968 32.0000 1.9841 1.9853 417.3107 417.6009 0.0437 -1.0000 -1.0000 5526229 1579974940.70 151.4818 59.9968 32.0000 1.9832 1.9844 417.4046 417.6950 0.0436 -1.0000 -1.0000 5526291 1579974940.80 151.4818 59.9968 32.0000 1.9836 1.9848 417.3620 417.6530 0.0438 -1.0000 -1.0000 5526354 1579974940.90 151.4818 59.9968 32.0000 1.9846 1.9857 417.3273 417.6171 0.0436 -1.0000 -1.0000 5526416 1579974941.00 151.4818 59.9968 32.0000 1.9850 1.9861 417.1238 417.4142 0.0437 -1.0000 -1.0000 5526479 1579974941.10 151.4818 59.9968 32.0000 1.9841 1.9852 417.3415 417.6323 0.0437 -1.0000 -1.0000 5526541 1579974941.20 151.4598 59.9968 32.0000 1.9838 1.9849 417.4593 417.7488 0.0436 -1.0000 -1.0000 5526619 1579974941.30 151.4598 59.9968 32.0000 1.9842 1.9854 417.4628 417.7536 0.0436 -1.0000 -1.0000 5526682 1579974941.40 151.4598 59.9968 32.0000 1.9849 1.9860 417.3562 417.6470 0.0437 -1.0000 -1.0000 5526744 1579974941.50 151.4598 59.9968 32.0000 1.9851 1.9862 417.2132 417.5027 0.0436 -1.0000 -1.0000 5526822 1579974941.60 151.4598 59.9968 32.0000 1.9845 1.9856 417.2034 417.4933 0.0436 -1.0000 -1.0000 5526885 1579974941.70 151.4598 59.9968 32.0000 1.9849 1.9860 417.1495 417.4392 0.0436 -1.0000 -1.0000 5526947 1579974941.80 151.4598 59.9968 32.0000 1.9843 1.9854 417.4136 417.7051 0.0438 -1.0000 -1.0000 5527010 1579974941.90 151.4598 59.9968 32.0000 1.9839 1.9850 417.3979 417.6884 0.0436 -1.0000 -1.0000 5527088 1579974942.00 151.4598 59.9968 32.0000 1.9841 1.9853 417.4277 417.7185 0.0437 -1.0000 -1.0000 5527260 1579974942.10 151.4598 59.9968 32.0000 1.9851 1.9863 417.2958 417.5855 0.0436 -1.0000 -1.0000 5527338 1579974942.20 151.4598 59.9968 32.0000 1.9847 1.9858 417.2409 417.5314 0.0437 -1.0000 -1.0000 5527401 1579974942.30 151.4658 59.9968 32.0000 1.9847 1.9859 417.2808 417.5723 0.0438 -1.0000 -1.0000 5527463 1579974942.40 151.4658 59.9968 32.0000 1.9841 1.9852 417.3818 417.6709 0.0435 -1.0000 -1.0000 5527526 1579974942.50 151.4658 59.9968 32.0000 1.9847 1.9858 417.4365 417.7264 0.0436 -1.0000 -1.0000 5527760 1579974942.60 151.4658 59.9968 32.0000 1.9853 1.9864 417.2265 417.5174 0.0438 -1.0000 -1.0000 5527838 1579974942.70 151.4658 59.9968 32.0000 1.9853 1.9864 417.1968 417.4869 0.0436 -1.0000 -1.0000 5527901 1579974942.80 151.4658 59.9968 32.0000 1.9856 1.9867 417.2151 417.5050 0.0436 -1.0000 -1.0000 5527963 1579974942.90 151.4764 59.9968 32.0000 1.9851 1.9862 417.1969 417.4866 0.0436 -1.0000 -1.0000 5528026 1579974943.00 151.4764 59.9968 32.0000 1.9840 1.9852 417.2984 417.5888 0.0437 -1.0000 -1.0000 5528088 1579974943.10 151.4764 59.9968 32.0000 1.9843 1.9854 417.4275 417.7183 0.0437 -1.0000 -1.0000 5528526 1579974943.20 151.4764 59.9968 32.0000 1.9840 1.9851 417.3795 417.6700 0.0437 -1.0000 -1.0000 5528604 1579974943.30 151.4764 59.9968 32.0000 1.9842 1.9853 417.2409 417.5318 0.0437 -1.0000 -1.0000 5528666 1579974943.40 151.4852 59.9968 32.0000 1.9853 1.9864 417.0474 417.3381 0.0438 -1.0000 -1.0000 5528729 1579974943.50 151.4940 59.9968 32.0000 1.9854 1.9865 417.1924 417.4835 0.0437 -1.0000 -1.0000 5528791 1579974943.60 151.4940 59.9968 32.0000 1.9848 1.9860 417.3438 417.6342 0.0437 -1.0000 -1.0000 5529041 1579974943.70 151.4940 59.9968 32.0000 1.9841 1.9852 417.4276 417.7178 0.0436 -1.0000 -1.0000 5529104 1579974943.80 151.4940 59.9968 32.0000 1.9839 1.9850 417.4005 417.6909 0.0436 -1.0000 -1.0000 5529166 1579974943.90 151.4940 59.9968 32.0000 1.9842 1.9853 417.4389 417.7290 0.0437 -1.0000 -1.0000 5529229 1579974944.00 151.4736 59.9968 32.0000 1.9847 1.9859 417.2498 417.5398 0.0436 -1.0000 -1.0000 5529291 1579974944.10 151.4736 59.9968 32.0000 1.9858 1.9869 417.1690 417.4595 0.0437 -1.0000 -1.0000 5529495 1579974944.20 151.4736 59.9968 32.0000 1.9844 1.9856 417.1564 417.4468 0.0437 -1.0000 -1.0000 5529557 1579974944.30 151.4736 59.9968 32.0000 1.9844 1.9855 417.2054 417.4957 0.0436 -1.0000 -1.0000 5529635 1579974944.40 151.4736 59.9968 32.0000 1.9848 1.9859 417.2994 417.5896 0.0437 -1.0000 -1.0000 5529698 1579974944.50 151.5362 59.9968 32.0000 1.9846 1.9858 417.4114 417.7020 0.0437 -1.0000 -1.0000 5529760 1579974944.60 151.5362 59.9968 32.0000 1.9843 1.9854 417.2901 417.5802 0.0437 -1.0000 -1.0000 5530010 1579974944.70 151.5362 59.9968 32.0000 1.9857 1.9869 417.1289 417.4202 0.0438 -1.0000 -1.0000 5530072 1579974944.80 151.5362 59.9968 32.0000 1.9842 1.9854 417.2336 417.5244 0.0437 -1.0000 -1.0000 5530135 1579974944.90 151.5362 59.9968 32.0000 1.9836 1.9848 417.4333 417.7229 0.0436 -1.0000 -1.0000 5530198 1579974945.00 151.5344 59.9968 32.0000 1.9838 1.9850 417.4253 417.7157 0.0437 -1.0000 -1.0000 5530260 1579974945.10 151.5176 59.9967 32.0000 1.9847 1.9858 417.4235 417.7133 0.0436 -1.0000 -1.0000 5530510 1579974945.20 151.5176 59.9967 32.0000 1.9850 1.9861 417.2991 417.5906 0.0438 -1.0000 -1.0000 5530572 1579974945.30 151.5176 59.9967 32.0000 1.9846 1.9858 417.1636 417.4536 0.0436 -1.0000 -1.0000 5530635 1579974945.40 151.5176 59.9967 32.0000 1.9839 1.9850 417.1667 417.4560 0.0436 -1.0000 -1.0000 5530697 1579974945.50 151.5176 59.9967 32.0000 1.9842 1.9853 417.2366 417.5272 0.0437 -1.0000 -1.0000 5530776 1579974945.60 151.5394 59.9967 32.0000 1.9848 1.9859 417.3594 417.6496 0.0435 -1.0000 -1.0000 5531010 1579974945.70 151.5394 59.9967 32.0000 1.9852 1.9863 417.2154 417.5049 0.0436 -1.0000 -1.0000 5531057 1579974945.80 151.5394 59.9967 32.0000 1.9850 1.9862 417.1363 417.4263 0.0437 -1.0000 -1.0000 5531135 1579974945.90 151.5394 59.9967 32.0000 1.9840 1.9851 417.1695 417.4602 0.0437 -1.0000 -1.0000 5531197 1579974946.00 151.5394 59.9967 32.0000 1.9841 1.9852 417.3949 417.6850 0.0436 -1.0000 -1.0000 5531260 1579974946.10 151.5596 59.9967 32.0000 1.9841 1.9853 417.4484 417.7383 0.0436 -1.0000 -1.0000 5531338 1579974946.20 151.5616 59.9967 32.0000 1.9842 1.9854 417.4005 417.6913 0.0438 -1.0000 -1.0000 5531510 1579974946.30 151.5616 59.9967 32.0000 1.9845 1.9856 417.3166 417.6076 0.0437 -1.0000 -1.0000 5531588 1579974946.40 151.5616 59.9967 32.0000 1.9848 1.9860 417.1737 417.4637 0.0436 -1.0000 -1.0000 5531651 1579974946.50 151.5616 59.9967 32.0000 1.9843 1.9854 417.1063 417.3964 0.0437 -1.0000 -1.0000 5531713 1579974946.60 151.5616 59.9967 32.0000 1.9851 1.9863 417.1234 417.4129 0.0436 -1.0000 -1.0000 5531791 1579974946.70 151.5614 59.9967 32.0000 1.9839 1.9850 417.4081 417.6984 0.0437 -1.0000 -1.0000 5532026 1579974946.80 151.5614 59.9967 32.0000 1.9838 1.9849 417.3056 417.5962 0.0437 -1.0000 -1.0000 5532088 1579974946.90 151.5614 59.9967 32.0000 1.9845 1.9857 417.2893 417.5806 0.0438 -1.0000 -1.0000 5532151 1579974947.00 151.5614 59.9967 32.0000 1.9846 1.9857 417.1659 417.4555 0.0435 -1.0000 -1.0000 5532213 1579974947.10 151.5614 59.9967 32.0000 1.9846 1.9858 417.1445 417.4341 0.0436 -1.0000 -1.0000 5532276 1579974947.20 151.5278 59.9967 32.0000 1.9843 1.9855 417.2382 417.5281 0.0436 -1.0000 -1.0000 5533026 1579974947.30 151.5278 59.9967 32.0000 1.9836 1.9848 417.2731 417.5640 0.0437 -1.0000 -1.0000 5533088 1579974947.40 151.5278 59.9967 32.0000 1.9840 1.9852 417.3992 417.6903 0.0438 -1.0000 -1.0000 5533151 1579974947.50 151.5278 59.9967 32.0000 1.9840 1.9851 417.2399 417.5308 0.0437 -1.0000 -1.0000 5533229 1579974947.60 151.5278 59.9967 32.0000 1.9845 1.9856 417.2838 417.5737 0.0436 -1.0000 -1.0000 5533291 1579974947.70 151.5205 59.9967 32.0000 1.9842 1.9854 417.2879 417.5776 0.0436 -1.0000 -1.0000 5533385 1579974947.80 151.5139 59.9967 32.0000 1.9839 1.9851 417.1879 417.4774 0.0436 -1.0000 -1.0000 5533447 1579974947.90 151.5139 59.9967 32.0000 1.9832 1.9844 417.3755 417.6656 0.0436 -1.0000 -1.0000 5533510 1579974948.00 151.5139 59.9967 32.0000 1.9836 1.9848 417.4088 417.6990 0.0437 -1.0000 -1.0000 5533572 1579974948.10 151.5139 59.9967 32.0000 1.9840 1.9852 417.3109 417.6004 0.0435 -1.0000 -1.0000 5533651 1579974948.20 151.5139 59.9967 32.0000 1.9842 1.9853 417.2247 417.5144 0.0437 -1.0000 -1.0000 5533713 1579974948.30 151.5156 59.9967 32.0000 1.9851 1.9863 417.2124 417.5016 0.0434 -1.0000 -1.0000 5533792 1579974948.40 151.5156 59.9967 32.0000 1.9852 1.9863 417.0666 417.3555 0.0435 -1.0000 -1.0000 5533854 1579974948.50 151.5156 59.9967 32.0000 1.9845 1.9856 417.1722 417.4618 0.0436 -1.0000 -1.0000 5533916 1579974948.60 151.5156 59.9967 32.0000 1.9840 1.9851 417.3525 417.6419 0.0435 -1.0000 -1.0000 5533979 1579974948.70 151.5156 59.9967 32.0000 1.9831 1.9842 417.3948 417.6850 0.0436 -1.0000 -1.0000 5534119 1579974948.80 151.5448 59.9967 32.0000 1.9834 1.9845 417.3500 417.6400 0.0436 -1.0000 -1.0000 5534182 1579974948.90 151.5448 59.9967 32.0000 1.9843 1.9855 417.1427 417.4334 0.0437 -1.0000 -1.0000 5534244 1579974949.00 151.5448 59.9967 32.0000 1.9847 1.9858 417.1019 417.3920 0.0436 -1.0000 -1.0000 5534307 1579974949.10 151.5448 59.9967 32.0000 1.9841 1.9852 417.1865 417.4762 0.0435 -1.0000 -1.0000 5534369 1579974949.20 151.5448 59.9967 32.0000 1.9845 1.9856 417.3352 417.6253 0.0436 -1.0000 -1.0000 5534666 1579974949.30 151.5485 59.9967 32.0000 1.9838 1.9849 417.3104 417.6005 0.0436 -1.0000 -1.0000 5534744 1579974949.40 151.5654 59.9967 32.0000 1.9844 1.9856 417.2417 417.5316 0.0437 -1.0000 -1.0000 5534791 1579974949.50 151.5654 59.9967 32.0000 1.9846 1.9858 417.2284 417.5183 0.0436 -1.0000 -1.0000 5534869 1579974949.60 151.5654 59.9967 32.0000 1.9847 1.9858 417.1170 417.4077 0.0437 -1.0000 -1.0000 5534932 1579974949.70 151.5654 59.9967 32.0000 1.9847 1.9858 417.1346 417.4249 0.0436 -1.0000 -1.0000 5535026 1579974949.80 151.5654 59.9967 32.0000 1.9844 1.9855 417.2248 417.5155 0.0436 -1.0000 -1.0000 5535088 1579974949.90 151.5040 59.9979 32.0000 1.9842 1.9854 417.3754 417.6651 0.0436 -1.0000 -1.0000 5535166 1579974950.00 151.5040 59.9979 32.0000 1.9841 1.9853 417.2456 417.5360 0.0437 -1.0000 -1.0000 5535229 1579974950.10 151.5040 59.9979 32.0000 1.9844 1.9856 417.1887 417.4803 0.0438 -1.0000 -1.0000 5535291 1579974950.20 151.5040 59.9979 32.0000 1.9851 1.9862 417.1261 417.4164 0.0437 -1.0000 -1.0000 5535354 1579974950.30 151.5040 59.9979 32.0000 1.9849 1.9860 417.1661 417.4568 0.0437 -1.0000 -1.0000 5535541 1579974950.40 151.4923 59.9979 32.0000 1.9839 1.9850 417.3317 417.6226 0.0436 -1.0000 -1.0000 5535604 1579974950.50 151.4818 59.9979 32.0000 1.9830 1.9842 417.3861 417.6743 0.0433 -1.0000 -1.0000 5535666 1579974950.60 151.4818 59.9979 32.0000 1.9839 1.9851 417.2923 417.5826 0.0437 -1.0000 -1.0000 5535744 1579974950.70 151.4818 59.9979 32.0000 1.9851 1.9863 417.2301 417.5200 0.0436 -1.0000 -1.0000 5535807 1579974950.80 151.4818 59.9979 32.0000 1.9853 1.9864 417.0974 417.3876 0.0436 -1.0000 -1.0000 5536151 1579974950.90 151.4818 59.9979 32.0000 1.9843 1.9855 417.1618 417.4505 0.0434 -1.0000 -1.0000 5536229 1579974951.00 151.4001 59.9979 32.0000 1.9846 1.9857 417.2721 417.5628 0.0437 -1.0000 -1.0000 5536291 1579974951.10 151.4001 59.9979 32.0000 1.9842 1.9854 417.3250 417.6149 0.0436 -1.0000 -1.0000 5536354 1579974951.20 151.4001 59.9979 32.0000 1.9837 1.9848 417.3487 417.6390 0.0437 -1.0000 -1.0000 5536416 1579974951.30 151.4001 59.9979 32.0000 1.9840 1.9851 417.1443 417.4341 0.0437 -1.0000 -1.0000 5536651 1579974951.40 151.4001 59.9979 32.0000 1.9843 1.9854 417.1122 417.4024 0.0436 -1.0000 -1.0000 5536713 1579974951.50 151.4958 59.9979 32.0000 1.9844 1.9856 417.2130 417.5022 0.0435 -1.0000 -1.0000 5536776 1579974951.60 151.4958 59.9979 32.0000 1.9845 1.9857 417.2251 417.5153 0.0436 -1.0000 -1.0000 5536838 1579974951.70 151.4958 59.9979 32.0000 1.9843 1.9854 417.4235 417.7132 0.0435 -1.0000 -1.0000 5536901 1579974951.80 151.4958 59.9979 32.0000 1.9848 1.9859 417.4057 417.6956 0.0436 -1.0000 -1.0000 5537135 1579974951.90 151.4958 59.9979 32.0000 1.9859 1.9870 417.2984 417.5886 0.0437 -1.0000 -1.0000 5537197 1579974952.00 151.4958 59.9979 32.0000 1.9846 1.9858 417.2473 417.5380 0.0437 -1.0000 -1.0000 5537260 1579974952.10 151.4696 59.9979 32.0000 1.9850 1.9862 417.0818 417.3712 0.0436 -1.0000 -1.0000 5537338 1579974952.20 151.4696 59.9979 32.0000 1.9850 1.9861 417.2798 417.5700 0.0436 -1.0000 -1.0000 5537401 1579974952.30 151.4696 59.9979 32.0000 1.9848 1.9859 417.4212 417.7113 0.0436 -1.0000 -1.0000 5537510 1579974952.40 151.4696 59.9979 32.0000 1.9847 1.9858 417.4311 417.7209 0.0436 -1.0000 -1.0000 5537572 1579974952.50 151.4696 59.9979 32.0000 1.9849 1.9861 417.2573 417.5477 0.0437 -1.0000 -1.0000 5537635 1579974952.60 151.4696 59.9979 32.0000 1.9850 1.9861 417.1542 417.4442 0.0436 -1.0000 -1.0000 5537713 1579974952.70 151.4599 59.9979 32.0000 1.9843 1.9855 417.1641 417.4543 0.0437 -1.0000 -1.0000 5537776 1579974952.80 151.4599 59.9979 32.0000 1.9841 1.9853 417.2383 417.5289 0.0437 -1.0000 -1.0000 5538151 1579974952.90 151.4599 59.9979 32.0000 1.9843 1.9855 417.3858 417.6757 0.0435 -1.0000 -1.0000 5538229 1579974953.00 151.4599 59.9979 32.0000 1.9844 1.9855 417.4320 417.7217 0.0436 -1.0000 -1.0000 5538291 1579974953.10 151.4599 59.9979 32.0000 1.9854 1.9866 417.2241 417.5151 0.0438 -1.0000 -1.0000 5538354 1579974953.20 151.4945 59.9979 32.0000 1.9851 1.9863 417.2050 417.4954 0.0437 -1.0000 -1.0000 5538416 1579974953.30 151.4945 59.9979 32.0000 1.9844 1.9855 417.2691 417.5591 0.0436 -1.0000 -1.0000 5538822 1579974953.40 151.4945 59.9979 32.0000 1.9845 1.9856 417.4138 417.7040 0.0435 -1.0000 -1.0000 5538885 1579974953.50 151.4945 59.9979 32.0000 1.9834 1.9845 417.3972 417.6881 0.0438 -1.0000 -1.0000 5538947 1579974953.60 151.4945 59.9979 32.0000 1.9848 1.9860 417.3548 417.6451 0.0436 -1.0000 -1.0000 5539010 1579974953.70 151.4838 59.9979 32.0000 1.9856 1.9867 417.3175 417.6073 0.0435 -1.0000 -1.0000 5539072 1579974953.80 151.4811 59.9979 32.0000 1.9847 1.9859 417.2407 417.5302 0.0436 -1.0000 -1.0000 5539151 1579974953.90 151.4811 59.9979 32.0000 1.9850 1.9861 417.2198 417.5103 0.0437 -1.0000 -1.0000 5539916 1579974954.00 151.4811 59.9979 32.0000 1.9846 1.9857 417.3194 417.6101 0.0437 -1.0000 -1.0000 5539979 1579974954.10 151.4811 59.9979 32.0000 1.9835 1.9846 417.3373 417.6271 0.0436 -1.0000 -1.0000 5540057 1579974954.20 151.4811 59.9979 32.0000 1.9847 1.9858 417.2658 417.5553 0.0435 -1.0000 -1.0000 5540119 1579974954.30 151.4859 59.9979 32.0000 1.9848 1.9860 417.1573 417.4472 0.0436 -1.0000 -1.0000 5540198 1579974954.40 151.4859 59.9979 32.0000 1.9848 1.9859 417.1479 417.4378 0.0436 -1.0000 -1.0000 5540260 1579974954.50 151.4859 59.9979 32.0000 1.9842 1.9854 417.4302 417.7201 0.0436 -1.0000 -1.0000 5540322 1579974954.60 151.4859 59.9979 32.0000 1.9837 1.9849 417.4799 417.7704 0.0437 -1.0000 -1.0000 5540385 1579974954.70 151.4859 59.9979 32.0000 1.9841 1.9853 417.4712 417.7621 0.0437 -1.0000 -1.0000 5540447 1579974954.80 151.4739 59.9977 32.0000 1.9847 1.9858 417.3467 417.6368 0.0435 -1.0000 -1.0000 5540510 1579974954.90 151.4692 59.9977 32.0000 1.9851 1.9862 417.2204 417.5101 0.0436 -1.0000 -1.0000 5540588 1579974955.00 151.4692 59.9977 32.0000 1.9851 1.9863 417.2184 417.5082 0.0436 -1.0000 -1.0000 5540651 1579974955.10 151.4692 59.9977 32.0000 1.9848 1.9860 417.1049 417.3953 0.0437 -1.0000 -1.0000 5540713 1579974955.20 151.4692 59.9977 32.0000 1.9840 1.9851 417.2495 417.5407 0.0438 -1.0000 -1.0000 5540791 1579974955.30 151.4767 59.9977 32.0000 1.9842 1.9854 417.3177 417.6081 0.0436 -1.0000 -1.0000 5540854 1579974955.40 151.5776 59.9977 32.0000 1.9834 1.9845 417.3668 417.6565 0.0435 -1.0000 -1.0000 5540916 1579974955.50 151.5776 59.9977 32.0000 1.9838 1.9849 417.3762 417.6661 0.0436 -1.0000 -1.0000 5540979 1579974955.60 151.5776 59.9977 32.0000 1.9842 1.9854 417.2479 417.5386 0.0437 -1.0000 -1.0000 5541041 1579974955.70 151.5776 59.9977 32.0000 1.9853 1.9864 417.2242 417.5142 0.0436 -1.0000 -1.0000 5541104 1579974955.80 151.5742 59.9977 32.0000 1.9849 1.9861 417.2751 417.5649 0.0436 -1.0000 -1.0000 5541182 1579974955.90 151.5559 59.9977 32.0000 1.9841 1.9852 417.3135 417.6041 0.0437 -1.0000 -1.0000 5541244 1579974956.00 151.5559 59.9977 32.0000 1.9835 1.9846 417.4353 417.7256 0.0437 -1.0000 -1.0000 5541307 1579974956.10 151.5559 59.9977 32.0000 1.9839 1.9850 417.3933 417.6829 0.0435 -1.0000 -1.0000 5541369 1579974956.20 151.5559 59.9977 32.0000 1.9838 1.9849 417.2417 417.5316 0.0435 -1.0000 -1.0000 5541432 1579974956.30 151.5559 59.9977 32.0000 1.9846 1.9857 417.1734 417.4623 0.0435 -1.0000 -1.0000 5541510 1579974956.40 151.5559 59.9977 32.0000 1.9847 1.9859 417.0990 417.3886 0.0436 -1.0000 -1.0000 5541572 1579974956.50 151.5640 59.9977 32.0000 1.9846 1.9857 417.3141 417.6048 0.0437 -1.0000 -1.0000 5541635 1579974956.60 151.5753 59.9977 32.0000 1.9847 1.9858 417.2631 417.5539 0.0437 -1.0000 -1.0000 5541713 1579974956.70 151.5753 59.9977 32.0000 1.9845 1.9857 417.3787 417.6687 0.0435 -1.0000 -1.0000 5541776 1579974956.80 151.5753 59.9977 32.0000 1.9843 1.9854 417.2476 417.5369 0.0435 -1.0000 -1.0000 5541838 1579974956.90 151.5753 59.9977 32.0000 1.9850 1.9862 417.1246 417.4141 0.0436 -1.0000 -1.0000 5542291 1579974957.00 151.5753 59.9977 32.0000 1.9849 1.9860 417.0977 417.3873 0.0436 -1.0000 -1.0000 5542354 1579974957.10 151.5500 59.9977 32.0000 1.9838 1.9849 417.2763 417.5678 0.0437 -1.0000 -1.0000 5542416 1579974957.20 151.5500 59.9977 32.0000 1.9836 1.9847 417.3230 417.6132 0.0437 -1.0000 -1.0000 5542479 1579974957.30 151.5500 59.9977 32.0000 1.9840 1.9851 417.2504 417.5407 0.0436 -1.0000 -1.0000 5542541 1579974957.40 151.5500 59.9977 32.0000 1.9849 1.9860 417.1917 417.4814 0.0436 -1.0000 -1.0000 5542822 1579974957.50 151.5500 59.9977 32.0000 1.9858 1.9869 417.1686 417.4593 0.0437 -1.0000 -1.0000 5542901 1579974957.60 151.5591 59.9977 32.0000 1.9843 1.9855 417.2352 417.5252 0.0436 -1.0000 -1.0000 5542963 1579974957.70 151.5591 59.9977 32.0000 1.9845 1.9856 417.2915 417.5814 0.0435 -1.0000 -1.0000 5543026 1579974957.80 151.5591 59.9977 32.0000 1.9837 1.9849 417.3227 417.6128 0.0437 -1.0000 -1.0000 5543104 1579974957.90 151.5591 59.9977 32.0000 1.9849 1.9861 417.3362 417.6262 0.0436 -1.0000 -1.0000 5543166 1579974958.00 151.5591 59.9977 32.0000 1.9851 1.9863 417.1607 417.4509 0.0437 -1.0000 -1.0000 5543276 1579974958.10 151.5591 59.9977 32.0000 1.9845 1.9856 417.1210 417.4106 0.0435 -1.0000 -1.0000 5543354 1579974958.20 151.5782 59.9977 32.0000 1.9840 1.9851 417.2912 417.5814 0.0437 -1.0000 -1.0000 5543416 1579974958.30 151.5782 59.9977 32.0000 1.9840 1.9852 417.3244 417.6155 0.0437 -1.0000 -1.0000 5543495 1579974958.40 151.5782 59.9977 32.0000 1.9835 1.9846 417.3931 417.6833 0.0437 -1.0000 -1.0000 5543557 1579974958.50 151.5782 59.9977 32.0000 1.9840 1.9852 417.3658 417.6563 0.0437 -1.0000 -1.0000 5543995 1579974958.60 151.5782 59.9977 32.0000 1.9848 1.9859 417.2317 417.5226 0.0437 -1.0000 -1.0000 5544073 1579974958.70 151.5649 59.9977 32.0000 1.9850 1.9861 417.1687 417.4601 0.0439 -1.0000 -1.0000 5544135 1579974958.80 151.5649 59.9977 32.0000 1.9850 1.9861 417.1853 417.4756 0.0437 -1.0000 -1.0000 5544198 1579974958.90 151.5649 59.9977 32.0000 1.9844 1.9856 417.2471 417.5380 0.0437 -1.0000 -1.0000 5544260 1579974959.00 151.5649 59.9977 32.0000 1.9836 1.9848 417.3927 417.6832 0.0437 -1.0000 -1.0000 5544510 1579974959.10 151.5649 59.9977 32.0000 1.9838 1.9850 417.2310 417.5218 0.0438 -1.0000 -1.0000 5544572 1579974959.20 151.5649 59.9977 32.0000 1.9845 1.9857 417.1125 417.4036 0.0437 -1.0000 -1.0000 5544651 1579974959.30 151.5783 59.9977 32.0000 1.9843 1.9854 417.1166 417.4063 0.0436 -1.0000 -1.0000 5544713 1579974959.40 151.5783 59.9977 32.0000 1.9841 1.9853 417.2730 417.5643 0.0438 -1.0000 -1.0000 5544776 1579974959.50 151.5783 59.9977 32.0000 1.9847 1.9858 417.2803 417.5704 0.0436 -1.0000 -1.0000 5545057 1579974959.60 151.5783 59.9977 32.0000 1.9841 1.9852 417.3830 417.6733 0.0436 -1.0000 -1.0000 5545119 1579974959.70 151.5783 59.9977 32.0000 1.9844 1.9856 417.4101 417.7004 0.0437 -1.0000 -1.0000 5545182 1579974959.80 151.5578 59.9977 32.0000 1.9850 1.9861 417.2538 417.5445 0.0437 -1.0000 -1.0000 5545260 1579974959.90 151.5211 59.9978 32.0000 1.9851 1.9862 417.1903 417.4803 0.0436 -1.0000 -1.0000 5545322 1579974960.00 151.5211 59.9978 32.0000 1.9848 1.9860 417.1201 417.4097 0.0436 -1.0000 -1.0000 5545510 1579974960.10 151.5211 59.9978 32.0000 1.9830 1.9841 417.3979 417.6882 0.0436 -1.0000 -1.0000 5545588 1579974960.20 151.5211 59.9978 32.0000 1.9840 1.9851 417.3363 417.6261 0.0436 -1.0000 -1.0000 5545635 1579974960.30 151.5211 59.9978 32.0000 1.9844 1.9855 417.1951 417.4855 0.0437 -1.0000 -1.0000 5545713 1579974960.40 151.5211 59.9978 32.0000 1.9845 1.9856 417.2142 417.5048 0.0437 -1.0000 -1.0000 5545776 1579974960.50 151.4918 59.9978 32.0000 1.9844 1.9856 417.1905 417.4812 0.0437 -1.0000 -1.0000 5546026 1579974960.60 151.4918 59.9978 32.0000 1.9844 1.9855 417.2124 417.5028 0.0437 -1.0000 -1.0000 5546104 1579974960.70 151.4918 59.9978 32.0000 1.9839 1.9851 417.3524 417.6430 0.0437 -1.0000 -1.0000 5546166 1579974960.80 151.4918 59.9978 32.0000 1.9835 1.9846 417.3995 417.6913 0.0439 -1.0000 -1.0000 5546229 1579974960.90 151.4918 59.9978 32.0000 1.9836 1.9848 417.2457 417.5363 0.0437 -1.0000 -1.0000 5546307 1579974961.00 151.4918 59.9978 32.0000 1.9841 1.9852 417.2368 417.5274 0.0437 -1.0000 -1.0000 5546354 1579974961.10 151.4205 59.9978 32.0000 1.9845 1.9856 417.0458 417.3367 0.0438 -1.0000 -1.0000 5547010 1579974961.20 151.4205 59.9978 32.0000 1.9843 1.9855 417.3039 417.5941 0.0437 -1.0000 -1.0000 5547088 1579974961.30 151.4205 59.9978 32.0000 1.9842 1.9854 417.4091 417.7005 0.0438 -1.0000 -1.0000 5547151 1579974961.40 151.4205 59.9978 32.0000 1.9837 1.9848 417.3859 417.6782 0.0440 -1.0000 -1.0000 5547229 1579974961.50 151.4205 59.9978 32.0000 1.9845 1.9857 417.1476 417.4379 0.0437 -1.0000 -1.0000 5547307 1579974961.60 151.4600 59.9978 32.0000 1.9846 1.9858 417.1993 417.4893 0.0436 -1.0000 -1.0000 5547369 1579974961.70 151.4807 59.9978 32.0000 1.9838 1.9850 417.2856 417.5765 0.0438 -1.0000 -1.0000 5547432 1579974961.80 151.4807 59.9978 32.0000 1.9836 1.9847 417.3223 417.6136 0.0437 -1.0000 -1.0000 5547495 1579974961.90 151.4807 59.9978 32.0000 1.9834 1.9845 417.3575 417.6478 0.0436 -1.0000 -1.0000 5547557 1579974962.00 151.4807 59.9978 32.0000 1.9846 1.9858 417.3095 417.6002 0.0437 -1.0000 -1.0000 5547619 1579974962.10 151.4807 59.9978 32.0000 1.9846 1.9858 417.3043 417.5951 0.0437 -1.0000 -1.0000 5547698 1579974962.20 151.4480 59.9978 32.0000 1.9852 1.9864 417.2043 417.4946 0.0436 -1.0000 -1.0000 5547760 1579974962.30 151.4480 59.9978 32.0000 1.9849 1.9860 417.3429 417.6327 0.0436 -1.0000 -1.0000 5547838 1579974962.40 151.4480 59.9978 32.0000 1.9840 1.9851 417.3433 417.6344 0.0437 -1.0000 -1.0000 5547901 1579974962.50 151.4480 59.9978 32.0000 1.9836 1.9848 417.4706 417.7614 0.0438 -1.0000 -1.0000 5547963 1579974962.60 151.4480 59.9978 32.0000 1.9840 1.9851 417.4492 417.7403 0.0437 -1.0000 -1.0000 5548026 1579974962.70 151.5264 59.9978 32.0000 1.9843 1.9854 417.2748 417.5658 0.0438 -1.0000 -1.0000 5548088 1579974962.80 151.5314 59.9978 32.0000 1.9851 1.9862 417.2233 417.5145 0.0438 -1.0000 -1.0000 5548151 1579974962.90 151.5314 59.9978 32.0000 1.9852 1.9863 417.1994 417.4898 0.0437 -1.0000 -1.0000 5548229 1579974963.00 151.5314 59.9978 32.0000 1.9842 1.9853 417.1970 417.4870 0.0437 -1.0000 -1.0000 5548291 1579974963.10 151.5314 59.9978 32.0000 1.9835 1.9846 417.3500 417.6412 0.0437 -1.0000 -1.0000 5548401 1579974963.20 151.5314 59.9978 32.0000 1.9842 1.9854 417.4175 417.7081 0.0437 -1.0000 -1.0000 5548479 1579974963.30 151.5314 59.9978 32.0000 1.9845 1.9856 417.3387 417.6301 0.0438 -1.0000 -1.0000 5548541 1579974963.40 151.5314 59.9978 32.0000 1.9842 1.9854 417.1908 417.4818 0.0438 -1.0000 -1.0000 5548604 1579974963.50 151.5314 59.9978 32.0000 1.9849 1.9860 417.1415 417.4320 0.0437 -1.0000 -1.0000 5548682 1579974963.60 151.5314 59.9978 32.0000 1.9847 1.9858 417.3261 417.6164 0.0436 -1.0000 -1.0000 5549057 1579974963.70 151.5314 59.9978 32.0000 1.9842 1.9853 417.3726 417.6629 0.0437 -1.0000 -1.0000 5549119 1579974963.80 151.4627 59.9978 32.0000 1.9841 1.9852 417.2699 417.5604 0.0437 -1.0000 -1.0000 5549182 1579974963.90 151.4627 59.9978 32.0000 1.9844 1.9855 417.2740 417.5652 0.0438 -1.0000 -1.0000 5549244 1579974964.00 151.4627 59.9978 32.0000 1.9846 1.9858 417.1107 417.4012 0.0437 -1.0000 -1.0000 5549307 1579974964.10 151.4627 59.9978 32.0000 1.9849 1.9860 417.0954 417.3854 0.0436 -1.0000 -1.0000 5549557 1579974964.20 151.4627 59.9978 32.0000 1.9842 1.9853 417.2637 417.5540 0.0437 -1.0000 -1.0000 5549619 1579974964.30 151.4627 59.9978 32.0000 1.9837 1.9849 417.3620 417.6522 0.0436 -1.0000 -1.0000 5549698 1579974964.40 151.4180 59.9978 32.0000 1.9836 1.9847 417.3791 417.6697 0.0437 -1.0000 -1.0000 5549744 1579974964.50 151.4105 59.9978 32.0000 1.9839 1.9851 417.3083 417.5991 0.0437 -1.0000 -1.0000 5549807 1579974964.60 151.4105 59.9978 32.0000 1.9843 1.9854 417.1032 417.3948 0.0439 -1.0000 -1.0000 5550026 1579974964.70 151.4105 59.9978 32.0000 1.9844 1.9856 417.1293 417.4203 0.0438 -1.0000 -1.0000 5550088 1579974964.80 151.4105 59.9978 32.0000 1.9842 1.9853 417.2349 417.5259 0.0437 -1.0000 -1.0000 5550151 1579974964.90 151.4105 59.9978 32.0000 1.9845 1.9856 417.3877 417.6787 0.0438 -1.0000 -1.0000 5550229 1579974965.00 151.4348 59.9986 32.0000 1.9846 1.9857 417.3801 417.6706 0.0437 -1.0000 -1.0000 5550291 1579974965.10 151.4348 59.9986 32.0000 1.9849 1.9860 417.2340 417.5248 0.0437 -1.0000 -1.0000 5550526 1579974965.20 151.4348 59.9986 32.0000 1.9841 1.9853 417.1439 417.4341 0.0436 -1.0000 -1.0000 5550604 1579974965.30 151.4348 59.9986 32.0000 1.9841 1.9852 417.2099 417.5003 0.0437 -1.0000 -1.0000 5550666 1579974965.40 151.4348 59.9986 32.0000 1.9844 1.9856 417.2671 417.5574 0.0437 -1.0000 -1.0000 5550729 1579974965.50 151.4278 59.9986 32.0000 1.9843 1.9855 417.3172 417.6086 0.0438 -1.0000 -1.0000 5550807 1579974965.60 151.4278 59.9986 32.0000 1.9839 1.9850 417.3196 417.6104 0.0437 -1.0000 -1.0000 5550869 1579974965.70 151.4278 59.9986 32.0000 1.9845 1.9856 417.1876 417.4782 0.0437 -1.0000 -1.0000 5551041 1579974965.80 151.4278 59.9986 32.0000 1.9849 1.9860 417.1465 417.4371 0.0437 -1.0000 -1.0000 5551119 1579974965.90 151.4278 59.9986 32.0000 1.9847 1.9858 417.2252 417.5157 0.0437 -1.0000 -1.0000 5551182 1579974966.00 151.4278 59.9986 32.0000 1.9840 1.9852 417.3634 417.6540 0.0437 -1.0000 -1.0000 5551244 1579974966.10 151.4453 59.9986 32.0000 1.9837 1.9849 417.3158 417.6072 0.0438 -1.0000 -1.0000 5551307 1579974966.20 151.4453 59.9986 32.0000 1.9843 1.9854 417.3065 417.5971 0.0437 -1.0000 -1.0000 5552447 1579974966.30 151.4453 59.9986 32.0000 1.9848 1.9859 417.2217 417.5123 0.0437 -1.0000 -1.0000 5552526 1579974966.40 151.4453 59.9986 32.0000 1.9851 1.9862 417.1298 417.4212 0.0439 -1.0000 -1.0000 5552588 1579974966.50 151.4453 59.9986 32.0000 1.9848 1.9859 417.2025 417.4937 0.0438 -1.0000 -1.0000 5552651 1579974966.60 151.4453 59.9986 32.0000 1.9850 1.9861 417.2274 417.5185 0.0438 -1.0000 -1.0000 5552729 1579974966.70 151.4714 59.9986 32.0000 1.9850 1.9861 417.1879 417.4785 0.0437 -1.0000 -1.0000 5552791 1579974966.80 151.4714 59.9986 32.0000 1.9849 1.9860 417.2781 417.5686 0.0437 -1.0000 -1.0000 5552854 1579974966.90 151.4714 59.9986 32.0000 1.9848 1.9860 417.3689 417.6600 0.0437 -1.0000 -1.0000 5552916 1579974967.00 151.4714 59.9986 32.0000 1.9843 1.9855 417.3241 417.6140 0.0436 -1.0000 -1.0000 5552979 1579974967.10 151.4714 59.9986 32.0000 1.9850 1.9861 417.1295 417.4189 0.0436 -1.0000 -1.0000 5553041 1579974967.20 151.4717 59.9986 32.0000 1.9852 1.9864 417.0850 417.3752 0.0436 -1.0000 -1.0000 5553119 1579974967.30 151.4718 59.9986 32.0000 1.9844 1.9856 417.3257 417.6161 0.0437 -1.0000 -1.0000 5553182 1579974967.40 151.4718 59.9986 32.0000 1.9840 1.9851 417.3930 417.6832 0.0437 -1.0000 -1.0000 5553244 1579974967.50 151.4718 59.9986 32.0000 1.9839 1.9850 417.3666 417.6581 0.0438 -1.0000 -1.0000 5553322 1579974967.60 151.4718 59.9986 32.0000 1.9852 1.9864 417.1429 417.4344 0.0438 -1.0000 -1.0000 5553385 1579974967.70 151.4718 59.9986 32.0000 1.9844 1.9856 417.1787 417.4686 0.0437 -1.0000 -1.0000 5553448 1579974967.80 151.4422 59.9986 32.0000 1.9847 1.9859 417.1525 417.4423 0.0435 -1.0000 -1.0000 5553526 1579974967.90 151.4422 59.9986 32.0000 1.9839 1.9850 417.3862 417.6759 0.0436 -1.0000 -1.0000 5553588 1579974968.00 151.4422 59.9986 32.0000 1.9837 1.9848 417.4479 417.7379 0.0436 -1.0000 -1.0000 5553651 1579974968.10 151.4422 59.9986 32.0000 1.9838 1.9849 417.3806 417.6706 0.0436 -1.0000 -1.0000 5553713 1579974968.20 151.4422 59.9986 32.0000 1.9841 1.9852 417.2392 417.5299 0.0437 -1.0000 -1.0000 5553776 1579974968.30 151.4422 59.9986 32.0000 1.9847 1.9859 417.1063 417.3971 0.0438 -1.0000 -1.0000 5553854 1579974968.40 151.4422 59.9986 32.0000 1.9854 1.9865 417.1245 417.4147 0.0436 -1.0000 -1.0000 5553916 1579974968.50 151.4422 59.9986 32.0000 1.9848 1.9859 417.1808 417.4708 0.0437 -1.0000 -1.0000 5553979 1579974968.60 151.4422 59.9986 32.0000 1.9840 1.9851 417.3339 417.6254 0.0438 -1.0000 -1.0000 5554057 1579974968.70 151.4422 59.9986 32.0000 1.9832 1.9843 417.3467 417.6368 0.0436 -1.0000 -1.0000 5554291 1579974968.80 151.4422 59.9986 32.0000 1.9839 1.9851 417.2871 417.5778 0.0437 -1.0000 -1.0000 5554354 1579974968.90 151.4467 59.9986 32.0000 1.9851 1.9862 417.2311 417.5222 0.0438 -1.0000 -1.0000 5554416 1579974969.00 151.4669 59.9986 32.0000 1.9850 1.9861 417.2902 417.5807 0.0437 -1.0000 -1.0000 5554479 1579974969.10 151.4669 59.9986 32.0000 1.9841 1.9853 417.3920 417.6832 0.0437 -1.0000 -1.0000 5554541 1579974969.20 151.4669 59.9986 32.0000 1.9836 1.9847 417.3735 417.6635 0.0436 -1.0000 -1.0000 5554791 1579974969.30 151.4669 59.9986 32.0000 1.9843 1.9854 417.3140 417.6046 0.0437 -1.0000 -1.0000 5554854 1579974969.40 151.4669 59.9986 32.0000 1.9851 1.9862 417.1861 417.4773 0.0438 -1.0000 -1.0000 5554916 1579974969.50 151.5302 59.9986 32.0000 1.9847 1.9859 417.1275 417.4177 0.0436 -1.0000 -1.0000 5554994 1579974969.60 151.5302 59.9986 32.0000 1.9851 1.9862 417.1698 417.4606 0.0437 -1.0000 -1.0000 5555057 1579974969.70 151.5302 59.9986 32.0000 1.9847 1.9858 417.1365 417.4270 0.0438 -1.0000 -1.0000 5555119 1579974969.80 151.5302 59.9986 32.0000 1.9841 1.9852 417.2513 417.5426 0.0438 -1.0000 -1.0000 5555213 1579974969.90 151.5302 59.9986 32.0000 1.9842 1.9853 417.3667 417.6571 0.0437 -1.0000 -1.0000 5555276 1579974970.00 151.5317 59.9987 32.0000 1.9840 1.9852 417.3891 417.6801 0.0437 -1.0000 -1.0000 5555322 1579974970.10 151.5469 59.9991 32.0000 1.9845 1.9856 417.2655 417.5561 0.0437 -1.0000 -1.0000 5555401 1579974970.20 151.5469 59.9991 32.0000 1.9853 1.9864 417.1745 417.4647 0.0437 -1.0000 -1.0000 5555463 1579974970.30 151.5469 59.9991 32.0000 1.9856 1.9867 417.1260 417.4178 0.0438 -1.0000 -1.0000 5555807 1579974970.40 151.5469 59.9991 32.0000 1.9843 1.9854 417.2713 417.5615 0.0436 -1.0000 -1.0000 5555869 1579974970.50 151.5469 59.9991 32.0000 1.9838 1.9849 417.3032 417.5938 0.0437 -1.0000 -1.0000 5555932 1579974970.60 151.5221 59.9991 32.0000 1.9843 1.9854 417.3678 417.6589 0.0437 -1.0000 -1.0000 5556010 1579974970.70 151.5221 59.9991 32.0000 1.9846 1.9857 417.2651 417.5558 0.0437 -1.0000 -1.0000 5556072 1579974970.80 151.5221 59.9991 32.0000 1.9844 1.9856 417.2813 417.5718 0.0437 -1.0000 -1.0000 5556401 1579974970.90 151.5221 59.9991 32.0000 1.9846 1.9858 417.1510 417.4420 0.0438 -1.0000 -1.0000 5556479 1579974971.00 151.5221 59.9991 32.0000 1.9837 1.9849 417.2082 417.4991 0.0437 -1.0000 -1.0000 5556541 1579974971.10 151.5221 59.9991 32.0000 1.9835 1.9846 417.3608 417.6511 0.0437 -1.0000 -1.0000 5556604 1579974971.20 151.5398 59.9991 32.0000 1.9832 1.9843 417.2879 417.5785 0.0437 -1.0000 -1.0000 5556666 1579974971.30 151.5398 59.9991 32.0000 1.9847 1.9859 417.1224 417.4127 0.0437 -1.0000 -1.0000 5556869 1579974971.40 151.5398 59.9991 32.0000 1.9849 1.9860 417.1552 417.4444 0.0435 -1.0000 -1.0000 5556932 1579974971.50 151.5398 59.9991 32.0000 1.9846 1.9857 417.1456 417.4353 0.0435 -1.0000 -1.0000 5557010 1579974971.60 151.5398 59.9991 32.0000 1.9837 1.9848 417.2986 417.5892 0.0437 -1.0000 -1.0000 5557073 1579974971.70 151.5806 59.9991 32.0000 1.9845 1.9856 417.3424 417.6334 0.0437 -1.0000 -1.0000 5557135 1579974971.80 151.5806 59.9991 32.0000 1.9839 1.9850 417.3137 417.6038 0.0436 -1.0000 -1.0000 5557198 1579974971.90 151.5806 59.9991 32.0000 1.9851 1.9862 417.3311 417.6228 0.0438 -1.0000 -1.0000 5557276 1579974972.00 151.5806 59.9991 32.0000 1.9854 1.9865 417.1719 417.4614 0.0435 -1.0000 -1.0000 5557322 1579974972.10 151.5806 59.9991 32.0000 1.9848 1.9859 417.1684 417.4581 0.0436 -1.0000 -1.0000 5557401 1579974972.20 151.5806 59.9991 32.0000 1.9842 1.9853 417.2146 417.5060 0.0437 -1.0000 -1.0000 5557463 1579974972.30 151.5806 59.9991 32.0000 1.9845 1.9856 417.3504 417.6403 0.0436 -1.0000 -1.0000 5557541 1579974972.40 151.5069 59.9991 32.0000 1.9845 1.9856 417.2903 417.5812 0.0438 -1.0000 -1.0000 5557604 1579974972.50 151.5069 59.9991 32.0000 1.9848 1.9860 417.1690 417.4601 0.0438 -1.0000 -1.0000 5557666 1579974972.60 151.5069 59.9991 32.0000 1.9848 1.9859 417.2255 417.5167 0.0437 -1.0000 -1.0000 5557744 1579974972.70 151.5069 59.9991 32.0000 1.9841 1.9852 417.3655 417.6558 0.0437 -1.0000 -1.0000 5557807 1579974972.80 151.5069 59.9991 32.0000 1.9841 1.9853 417.3721 417.6623 0.0436 -1.0000 -1.0000 5558307 1579974972.90 151.4768 59.9991 32.0000 1.9831 1.9843 417.3840 417.6747 0.0437 -1.0000 -1.0000 5558369 1579974973.00 151.4666 59.9991 32.0000 1.9840 1.9851 417.2549 417.5453 0.0437 -1.0000 -1.0000 5558432 1579974973.10 151.4666 59.9991 32.0000 1.9843 1.9855 417.1610 417.4512 0.0436 -1.0000 -1.0000 5558510 1579974973.20 151.4666 59.9991 32.0000 1.9848 1.9859 417.0869 417.3771 0.0437 -1.0000 -1.0000 5558572 1579974973.30 151.4666 59.9991 32.0000 1.9849 1.9860 417.1054 417.3953 0.0436 -1.0000 -1.0000 5558807 1579974973.40 151.4666 59.9991 32.0000 1.9845 1.9856 417.2978 417.5891 0.0438 -1.0000 -1.0000 5558869 1579974973.50 151.4890 59.9991 32.0000 1.9839 1.9850 417.3059 417.5966 0.0437 -1.0000 -1.0000 5558947 1579974973.60 151.5054 59.9991 32.0000 1.9849 1.9861 417.2410 417.5320 0.0437 -1.0000 -1.0000 5559010 1579974973.70 151.5054 59.9991 32.0000 1.9849 1.9860 417.1097 417.4004 0.0437 -1.0000 -1.0000 5559072 1579974973.80 151.5054 59.9991 32.0000 1.9842 1.9854 417.1152 417.4058 0.0437 -1.0000 -1.0000 5559307 1579974973.90 151.5054 59.9991 32.0000 1.9838 1.9850 417.2478 417.5380 0.0436 -1.0000 -1.0000 5559369 1579974974.00 151.5045 59.9991 32.0000 1.9846 1.9858 417.3126 417.6038 0.0437 -1.0000 -1.0000 5559432 1579974974.10 151.4636 59.9991 32.0000 1.9841 1.9852 417.4103 417.7007 0.0437 -1.0000 -1.0000 5559510 1579974974.20 151.4636 59.9991 32.0000 1.9847 1.9859 417.2982 417.5884 0.0436 -1.0000 -1.0000 5559572 1579974974.30 151.4636 59.9991 32.0000 1.9852 1.9864 417.1376 417.4283 0.0437 -1.0000 -1.0000 5559651 1579974974.40 151.4636 59.9991 32.0000 1.9856 1.9868 417.1420 417.4319 0.0436 -1.0000 -1.0000 5559776 1579974974.50 151.4636 59.9991 32.0000 1.9844 1.9855 417.1632 417.4531 0.0436 -1.0000 -1.0000 5559838 1579974974.60 151.4343 59.9991 32.0000 1.9847 1.9858 417.3544 417.6445 0.0436 -1.0000 -1.0000 5559901 1579974974.70 151.4311 59.9991 32.0000 1.9845 1.9856 417.2387 417.5286 0.0436 -1.0000 -1.0000 5559963 1579974974.80 151.4311 59.9991 32.0000 1.9848 1.9859 417.2028 417.4928 0.0436 -1.0000 -1.0000 5600026 1579974974.90 151.4311 59.9991 32.0000 1.9850 1.9862 417.1737 417.4646 0.0437 -1.0000 -1.0000 5600276 1579974975.00 151.4311 59.9991 32.0000 1.9851 1.9862 417.2228 417.5133 0.0437 -1.0000 -1.0000 5600338 1579974975.10 151.4311 59.9991 32.0000 1.9839 1.9850 417.2786 417.5695 0.0438 -1.0000 -1.0000 5600401 1579974975.20 151.4601 59.9991 32.0000 1.9850 1.9861 417.4002 417.6903 0.0437 -1.0000 -1.0000 5600463 1579974975.30 151.4601 59.9991 32.0000 1.9844 1.9855 417.4063 417.6977 0.0438 -1.0000 -1.0000 5600526 1579974975.40 151.4601 59.9991 32.0000 1.9845 1.9856 417.3307 417.6211 0.0436 -1.0000 -1.0000 5600916 1579974975.50 151.4601 59.9991 32.0000 1.9856 1.9867 417.1741 417.4638 0.0436 -1.0000 -1.0000 5600994 1579974975.60 151.4601 59.9991 32.0000 1.9855 1.9866 417.1376 417.4270 0.0434 -1.0000 -1.0000 5601057 1579974975.70 151.4609 59.9991 32.0000 1.9843 1.9855 417.2712 417.5608 0.0436 -1.0000 -1.0000 5601119 1579974975.80 151.4669 59.9991 32.0000 1.9835 1.9846 417.3468 417.6373 0.0437 -1.0000 -1.0000 5601182 1579974975.90 151.4669 59.9991 32.0000 1.9840 1.9851 417.3755 417.6658 0.0436 -1.0000 -1.0000 5601557 1579974976.00 151.4669 59.9991 32.0000 1.9844 1.9855 417.2233 417.5132 0.0436 -1.0000 -1.0000 5601619 1579974976.10 151.4669 59.9991 32.0000 1.9851 1.9863 417.1379 417.4280 0.0436 -1.0000 -1.0000 5601697 1579974976.20 151.4669 59.9991 32.0000 1.9853 1.9865 417.2600 417.5500 0.0436 -1.0000 -1.0000 5601744 1579974976.30 151.4879 59.9991 32.0000 1.9846 1.9858 417.2229 417.5135 0.0437 -1.0000 -1.0000 5601822 1579974976.40 151.4879 59.9991 32.0000 1.9846 1.9857 417.3545 417.6450 0.0437 -1.0000 -1.0000 5602041 1579974976.50 151.4879 59.9991 32.0000 1.9851 1.9863 417.3473 417.6371 0.0436 -1.0000 -1.0000 5602104 1579974976.60 151.4879 59.9991 32.0000 1.9850 1.9861 417.2316 417.5229 0.0438 -1.0000 -1.0000 5602182 1579974976.70 151.4879 59.9991 32.0000 1.9847 1.9858 417.1640 417.4542 0.0436 -1.0000 -1.0000 5602244 1579974976.80 151.5083 59.9991 32.0000 1.9848 1.9860 417.2581 417.5487 0.0437 -1.0000 -1.0000 5602307 1579974976.90 151.5221 59.9991 32.0000 1.9843 1.9854 417.4135 417.7046 0.0437 -1.0000 -1.0000 5602385 1579974977.00 151.5221 59.9991 32.0000 1.9847 1.9859 417.3606 417.6509 0.0437 -1.0000 -1.0000 5602447 1579974977.10 151.5221 59.9991 32.0000 1.9848 1.9859 417.3802 417.6709 0.0437 -1.0000 -1.0000 5602494 1579974977.20 151.5221 59.9991 32.0000 1.9853 1.9864 417.2415 417.5322 0.0437 -1.0000 -1.0000 5602572 1579974977.30 151.5221 59.9991 32.0000 1.9856 1.9868 417.1599 417.4507 0.0437 -1.0000 -1.0000 5602635 1579974977.40 151.5559 59.9991 32.0000 1.9843 1.9855 417.2717 417.5629 0.0438 -1.0000 -1.0000 5602916 1579974977.50 151.5559 59.9991 32.0000 1.9840 1.9852 417.3071 417.5972 0.0436 -1.0000 -1.0000 5602979 1579974977.60 151.5559 59.9991 32.0000 1.9838 1.9849 417.4505 417.7410 0.0436 -1.0000 -1.0000 5603041 1579974977.70 151.5559 59.9991 32.0000 1.9846 1.9857 417.3650 417.6552 0.0436 -1.0000 -1.0000 5603104 1579974977.80 151.5559 59.9991 32.0000 1.9849 1.9861 417.2272 417.5179 0.0437 -1.0000 -1.0000 5603182 1579974977.90 151.5469 59.9991 32.0000 1.9846 1.9857 417.2260 417.5160 0.0436 -1.0000 -1.0000 5603416 1579974978.00 151.5107 59.9991 32.0000 1.9834 1.9845 417.3219 417.6126 0.0438 -1.0000 -1.0000 5603479 1579974978.10 151.5107 59.9991 32.0000 1.9841 1.9852 417.3189 417.6100 0.0438 -1.0000 -1.0000 5603541 1579974978.20 151.5107 59.9991 32.0000 1.9825 1.9836 417.3380 417.6290 0.0438 -1.0000 -1.0000 5603604 1579974978.30 151.5107 59.9991 32.0000 1.9847 1.9859 417.1394 417.4310 0.0439 -1.0000 -1.0000 5603682 1579974978.40 151.5107 59.9991 32.0000 1.9840 1.9851 417.1239 417.4143 0.0436 -1.0000 -1.0000 5603744 1579974978.50 151.5408 59.9991 32.0000 1.9844 1.9855 417.1674 417.4574 0.0437 -1.0000 -1.0000 5603807 1579974978.60 151.5433 59.9991 32.0000 1.9837 1.9849 417.2042 417.4949 0.0437 -1.0000 -1.0000 5603885 1579974978.70 151.5433 59.9991 32.0000 1.9841 1.9852 417.3204 417.6101 0.0436 -1.0000 -1.0000 5603948 1579974978.80 151.5433 59.9991 32.0000 1.9839 1.9850 417.2939 417.5840 0.0436 -1.0000 -1.0000 5604010 1579974978.90 151.5433 59.9991 32.0000 1.9846 1.9858 417.1935 417.4839 0.0437 -1.0000 -1.0000 5604088 1579974979.00 151.5433 59.9991 32.0000 1.9846 1.9858 417.1622 417.4538 0.0437 -1.0000 -1.0000 5604307 1579974979.10 151.5720 59.9991 32.0000 1.9835 1.9846 417.4156 417.7054 0.0436 -1.0000 -1.0000 5604369 1579974979.20 151.5720 59.9991 32.0000 1.9841 1.9853 417.4131 417.7037 0.0437 -1.0000 -1.0000 5604447 1579974979.30 151.5720 59.9991 32.0000 1.9840 1.9851 417.3651 417.6554 0.0437 -1.0000 -1.0000 5604510 1579974979.40 151.5720 59.9991 32.0000 1.9848 1.9859 417.1912 417.4819 0.0437 -1.0000 -1.0000 5604572 1579974979.50 151.5720 59.9991 32.0000 1.9847 1.9859 417.1411 417.4314 0.0436 -1.0000 -1.0000 5604807 1579974979.60 151.5165 59.9985 32.0000 1.9852 1.9863 417.2534 417.5440 0.0438 -1.0000 -1.0000 5604869 1579974979.70 151.5165 59.9985 32.0000 1.9843 1.9854 417.3172 417.6086 0.0438 -1.0000 -1.0000 5604932 1579974979.80 151.5165 59.9985 32.0000 1.9833 1.9845 417.3909 417.6806 0.0435 -1.0000 -1.0000 5604994 1579974979.90 151.5165 59.9985 32.0000 1.9834 1.9845 417.4134 417.7039 0.0437 -1.0000 -1.0000 5605057 1579974980.00 151.5165 59.9985 32.0000 1.9839 1.9850 417.3225 417.6135 0.0437 -1.0000 -1.0000 5605307 1579974980.10 151.5165 59.9985 32.0000 1.9844 1.9855 417.2150 417.5045 0.0435 -1.0000 -1.0000 5605385 1579974980.20 151.5138 59.9985 32.0000 1.9843 1.9855 417.2148 417.5050 0.0437 -1.0000 -1.0000 5605448 1579974980.30 151.4829 59.9985 32.0000 1.9835 1.9847 417.2825 417.5734 0.0437 -1.0000 -1.0000 5605510 1579974980.40 151.4829 59.9985 32.0000 1.9838 1.9849 417.3630 417.6536 0.0437 -1.0000 -1.0000 5605588 1579974980.50 151.4829 59.9985 32.0000 1.9836 1.9847 417.2475 417.5379 0.0437 -1.0000 -1.0000 5605916 1579974980.60 151.4829 59.9985 32.0000 1.9849 1.9860 417.2953 417.5859 0.0438 -1.0000 -1.0000 5605979 1579974980.70 151.4829 59.9985 32.0000 1.9851 1.9862 417.2104 417.5010 0.0436 -1.0000 -1.0000 5606041 1579974980.80 151.5498 59.9985 32.0000 1.9849 1.9860 417.1172 417.4077 0.0437 -1.0000 -1.0000 5606104 1579974980.90 151.5498 59.9985 32.0000 1.9847 1.9858 417.2675 417.5582 0.0437 -1.0000 -1.0000 5606182 1579974981.00 151.5498 59.9985 32.0000 1.9826 1.9838 417.3356 417.6249 0.0434 -1.0000 -1.0000 5606416 1579974981.10 151.5498 59.9985 32.0000 1.9831 1.9843 417.3543 417.6434 0.0435 -1.0000 -1.0000 5606479 1579974981.20 151.5498 59.9985 32.0000 1.9840 1.9852 417.3349 417.6248 0.0435 -1.0000 -1.0000 5606557 1579974981.30 151.5310 59.9985 32.0000 1.9844 1.9855 417.2444 417.5342 0.0436 -1.0000 -1.0000 5606619 1579974981.40 151.5073 59.9985 32.0000 1.9851 1.9863 417.1589 417.4492 0.0436 -1.0000 -1.0000 5606682 1579974981.50 151.5073 59.9985 32.0000 1.9840 1.9852 417.2141 417.5042 0.0437 -1.0000 -1.0000 5606760 1579974981.60 151.5073 59.9985 32.0000 1.9837 1.9849 417.2368 417.5267 0.0436 -1.0000 -1.0000 5606822 1579974981.70 151.5073 59.9985 32.0000 1.9838 1.9849 417.3357 417.6268 0.0437 -1.0000 -1.0000 5606885 1579974981.80 151.5073 59.9985 32.0000 1.9842 1.9853 417.3173 417.6075 0.0436 -1.0000 -1.0000 5606947 1579974981.90 151.4960 59.9985 32.0000 1.9844 1.9856 417.1983 417.4891 0.0437 -1.0000 -1.0000 5607010 1579974982.00 151.4960 59.9985 32.0000 1.9841 1.9853 417.1171 417.4072 0.0436 -1.0000 -1.0000 5607072 1579974982.10 151.4960 59.9985 32.0000 1.9845 1.9856 417.1199 417.4098 0.0436 -1.0000 -1.0000 5607322 1579974982.20 151.4960 59.9985 32.0000 1.9838 1.9849 417.2835 417.5742 0.0437 -1.0000 -1.0000 5607385 1579974982.30 151.4960 59.9985 32.0000 1.9838 1.9849 417.3299 417.6197 0.0436 -1.0000 -1.0000 5607463 1579974982.40 151.5518 59.9985 32.0000 1.9838 1.9849 417.2560 417.5467 0.0438 -1.0000 -1.0000 5607526 1579974982.50 151.5681 59.9985 32.0000 1.9842 1.9853 417.2063 417.4963 0.0436 -1.0000 -1.0000 5607588 1579974982.60 151.5681 59.9985 32.0000 1.9844 1.9856 417.1370 417.4278 0.0438 -1.0000 -1.0000 5607792 1579974982.70 151.5681 59.9985 32.0000 1.9840 1.9852 417.2054 417.4968 0.0438 -1.0000 -1.0000 5607854 1579974982.80 151.5681 59.9985 32.0000 1.9833 1.9845 417.3439 417.6355 0.0438 -1.0000 -1.0000 5607916 1579974982.90 151.5640 59.9985 32.0000 1.9832 1.9843 417.4104 417.7007 0.0437 -1.0000 -1.0000 5607995 1579974983.00 151.5150 59.9985 32.0000 1.9842 1.9854 417.3495 417.6402 0.0437 -1.0000 -1.0000 5608057 1579974983.10 151.5150 59.9985 32.0000 1.9842 1.9853 417.3311 417.6211 0.0436 -1.0000 -1.0000 5608385 1579974983.20 151.5150 59.9985 32.0000 1.9846 1.9857 417.1085 417.3990 0.0437 -1.0000 -1.0000 5608463 1579974983.30 151.5150 59.9985 32.0000 1.9850 1.9862 417.1148 417.4049 0.0436 -1.0000 -1.0000 5608526 1579974983.40 151.5150 59.9985 32.0000 1.9848 1.9859 417.2564 417.5475 0.0437 -1.0000 -1.0000 5608588 1579974983.50 151.5112 59.9985 32.0000 1.9840 1.9851 417.2797 417.5703 0.0437 -1.0000 -1.0000 5608651 1579974983.60 151.5112 59.9985 32.0000 1.9843 1.9854 417.3502 417.6406 0.0437 -1.0000 -1.0000 5608807 1579974983.70 151.5112 59.9985 32.0000 1.9840 1.9852 417.3780 417.6686 0.0437 -1.0000 -1.0000 5608869 1579974983.80 151.5112 59.9985 32.0000 1.9841 1.9853 417.1972 417.4878 0.0436 -1.0000 -1.0000 5608947 1579974983.90 151.5112 59.9985 32.0000 1.9842 1.9853 417.1602 417.4497 0.0436 -1.0000 -1.0000 5609010 1579974984.00 151.5269 59.9985 32.0000 1.9836 1.9848 417.3644 417.6547 0.0436 -1.0000 -1.0000 5609072 1579974984.10 151.5356 59.9985 32.0000 1.9839 1.9851 417.3586 417.6484 0.0436 -1.0000 -1.0000 5609416 1579974984.20 151.5356 59.9985 32.0000 1.9844 1.9855 417.3684 417.6579 0.0435 -1.0000 -1.0000 5609479 1579974984.30 151.5356 59.9985 32.0000 1.9844 1.9856 417.2641 417.5535 0.0436 -1.0000 -1.0000 5609557 1579974984.40 151.5356 59.9985 32.0000 1.9845 1.9857 417.2222 417.5124 0.0436 -1.0000 -1.0000 5609619 1579974984.50 151.5356 59.9985 32.0000 1.9848 1.9859 417.1648 417.4546 0.0436 -1.0000 -1.0000 5609682 1579974984.60 151.4918 59.9986 32.0000 1.9847 1.9858 417.2013 417.4916 0.0437 -1.0000 -1.0000 5610088 1579974984.70 151.4918 59.9986 32.0000 1.9840 1.9852 417.4155 417.7061 0.0436 -1.0000 -1.0000 5610151 1579974984.80 151.4918 59.9986 32.0000 1.9838 1.9849 417.3326 417.6232 0.0437 -1.0000 -1.0000 5610213 1579974984.90 151.4918 59.9986 32.0000 1.9848 1.9859 417.2482 417.5377 0.0435 -1.0000 -1.0000 5610291 1579974985.00 151.4918 59.9986 32.0000 1.9844 1.9856 417.1107 417.4009 0.0437 -1.0000 -1.0000 5610354 1579974985.10 151.5089 59.9986 32.0000 1.9845 1.9856 417.2992 417.5899 0.0437 -1.0000 -1.0000 5610635 1579974985.20 151.5104 59.9986 32.0000 1.9841 1.9853 417.2818 417.5723 0.0437 -1.0000 -1.0000 5610697 1579974985.30 151.5104 59.9986 32.0000 1.9840 1.9851 417.3299 417.6203 0.0437 -1.0000 -1.0000 5610760 1579974985.40 151.5104 59.9986 32.0000 1.9845 1.9856 417.3293 417.6196 0.0436 -1.0000 -1.0000 5610822 1579974985.50 151.5104 59.9986 32.0000 1.9848 1.9859 417.2056 417.4968 0.0438 -1.0000 -1.0000 5610901 1579974985.60 151.5076 59.9986 32.0000 1.9850 1.9862 417.1709 417.4613 0.0436 -1.0000 -1.0000 5610963 1579974985.70 151.4793 59.9986 32.0000 1.9847 1.9858 417.0957 417.3853 0.0436 -1.0000 -1.0000 5611041 1579974985.80 151.4793 59.9986 32.0000 1.9841 1.9852 417.3544 417.6439 0.0436 -1.0000 -1.0000 5611104 1579974985.90 151.4793 59.9986 32.0000 1.9835 1.9846 417.3554 417.6458 0.0436 -1.0000 -1.0000 5611166 1579974986.00 151.4793 59.9986 32.0000 1.9834 1.9845 417.2670 417.5579 0.0438 -1.0000 -1.0000 5611229 1579974986.10 151.4793 59.9986 32.0000 1.9846 1.9857 417.1935 417.4832 0.0436 -1.0000 -1.0000 5611307 1579974986.20 151.4427 59.9986 32.0000 1.9843 1.9854 417.1877 417.4784 0.0437 -1.0000 -1.0000 5611588 1579974986.30 151.4427 59.9986 32.0000 1.9844 1.9855 417.3521 417.6421 0.0436 -1.0000 -1.0000 5611666 1579974986.40 151.4427 59.9986 32.0000 1.9837 1.9849 417.3079 417.5978 0.0436 -1.0000 -1.0000 5611729 1579974986.50 151.4427 59.9986 32.0000 1.9848 1.9860 417.4176 417.7078 0.0437 -1.0000 -1.0000 5611792 1579974986.60 151.4427 59.9986 32.0000 1.9845 1.9857 417.3681 417.6591 0.0437 -1.0000 -1.0000 5611854 1579974986.70 151.4429 59.9986 32.0000 1.9851 1.9862 417.2572 417.5481 0.0437 -1.0000 -1.0000 5612792 1579974986.80 151.4434 59.9986 32.0000 1.9848 1.9859 417.2058 417.4955 0.0436 -1.0000 -1.0000 5612854 1579974986.90 151.4434 59.9986 32.0000 1.9847 1.9858 417.3556 417.6458 0.0437 -1.0000 -1.0000 5613010 1579974987.00 151.4434 59.9986 32.0000 1.9840 1.9851 417.4288 417.7196 0.0437 -1.0000 -1.0000 5613073 1579974987.10 151.4434 59.9986 32.0000 1.9846 1.9857 417.3859 417.6756 0.0436 -1.0000 -1.0000 5613135 1579974987.20 151.4434 59.9986 32.0000 1.9844 1.9856 417.2898 417.5811 0.0438 -1.0000 -1.0000 5613213 1579974987.30 151.3864 59.9986 32.0000 1.9853 1.9864 417.1822 417.4728 0.0437 -1.0000 -1.0000 5613276 1579974987.40 151.3864 59.9986 32.0000 1.9847 1.9859 417.1799 417.4703 0.0437 -1.0000 -1.0000 5613338 1579974987.50 151.3864 59.9986 32.0000 1.9839 1.9851 417.2363 417.5268 0.0437 -1.0000 -1.0000 5613401 1579974987.60 151.3864 59.9986 32.0000 1.9830 1.9841 417.3300 417.6202 0.0437 -1.0000 -1.0000 5613463 1579974987.70 151.3864 59.9986 32.0000 1.9842 1.9853 417.4277 417.7182 0.0436 -1.0000 -1.0000 5613526 1579974987.80 151.4873 59.9986 32.0000 1.9844 1.9855 417.4167 417.7064 0.0436 -1.0000 -1.0000 5613604 1579974987.90 151.4873 59.9986 32.0000 1.9851 1.9862 417.3438 417.6335 0.0436 -1.0000 -1.0000 5613666 1579974988.00 151.4873 59.9986 32.0000 1.9841 1.9853 417.3500 417.6405 0.0437 -1.0000 -1.0000 5613729 1579974988.10 151.4873 59.9986 32.0000 1.9846 1.9857 417.3167 417.6066 0.0436 -1.0000 -1.0000 5613807 1579974988.20 151.4873 59.9986 32.0000 1.9844 1.9855 417.3771 417.6685 0.0437 -1.0000 -1.0000 5613870 1579974988.30 151.4873 59.9986 32.0000 1.9839 1.9850 417.3422 417.6320 0.0436 -1.0000 -1.0000 5613932 1579974988.40 151.4093 59.9986 32.0000 1.9843 1.9855 417.2937 417.5846 0.0438 -1.0000 -1.0000 5613995 1579974988.50 151.4093 59.9986 32.0000 1.9847 1.9859 417.1313 417.4223 0.0438 -1.0000 -1.0000 5614057 1579974988.60 151.4093 59.9986 32.0000 1.9854 1.9866 417.1862 417.4767 0.0437 -1.0000 -1.0000 5614135 1579974988.70 151.4093 59.9986 32.0000 1.9844 1.9856 417.2294 417.5192 0.0436 -1.0000 -1.0000 5614198 1579974988.80 151.4093 59.9986 32.0000 1.9841 1.9853 417.4600 417.7512 0.0437 -1.0000 -1.0000 5614260 1579974988.90 151.4093 59.9986 32.0000 1.9837 1.9849 417.5093 417.7991 0.0436 -1.0000 -1.0000 5614338 1579974989.00 151.4429 59.9986 32.0000 1.9847 1.9859 417.3242 417.6154 0.0438 -1.0000 -1.0000 5614401 1579974989.10 151.4429 59.9986 32.0000 1.9851 1.9863 417.2697 417.5599 0.0436 -1.0000 -1.0000 5614447 1579974989.20 151.4429 59.9986 32.0000 1.9845 1.9857 417.3759 417.6662 0.0437 -1.0000 -1.0000 5614526 1579974989.30 151.4429 59.9986 32.0000 1.9841 1.9852 417.4438 417.7341 0.0436 -1.0000 -1.0000 5614588 1579974989.40 151.4429 59.9986 32.0000 1.9839 1.9850 417.3540 417.6450 0.0437 -1.0000 -1.0000 5614651 1579974989.50 151.4492 59.9984 32.0000 1.9851 1.9862 417.3263 417.6174 0.0438 -1.0000 -1.0000 5614729 1579974989.60 151.4666 59.9977 32.0000 1.9846 1.9857 417.2124 417.5027 0.0436 -1.0000 -1.0000 5614791 1579974989.70 151.4666 59.9977 32.0000 1.9848 1.9859 417.2715 417.5628 0.0437 -1.0000 -1.0000 5614869 1579974989.80 151.4666 59.9977 32.0000 1.9848 1.9860 417.2646 417.5543 0.0436 -1.0000 -1.0000 5615026 1579974989.90 151.4666 59.9977 32.0000 1.9844 1.9855 417.3745 417.6648 0.0436 -1.0000 -1.0000 5615088 1579974990.00 151.4666 59.9977 32.0000 1.9836 1.9847 417.5090 417.7995 0.0437 -1.0000 -1.0000 5615151 1579974990.10 151.5130 59.9977 32.0000 1.9841 1.9853 417.3757 417.6660 0.0436 -1.0000 -1.0000 5615229 1579974990.20 151.5130 59.9977 32.0000 1.9839 1.9850 417.2877 417.5789 0.0437 -1.0000 -1.0000 5615291 1579974990.30 151.5130 59.9977 32.0000 1.9850 1.9861 417.2707 417.5600 0.0435 -1.0000 -1.0000 5615776 1579974990.40 151.5130 59.9977 32.0000 1.9851 1.9862 417.2767 417.5665 0.0436 -1.0000 -1.0000 5615838 1579974990.50 151.5130 59.9977 32.0000 1.9848 1.9860 417.3799 417.6694 0.0436 -1.0000 -1.0000 5615901 1579974990.60 151.4760 59.9977 32.0000 1.9844 1.9855 417.5083 417.7988 0.0436 -1.0000 -1.0000 5615979 1579974990.70 151.4539 59.9977 32.0000 1.9845 1.9857 417.4174 417.7074 0.0436 -1.0000 -1.0000 5616041 1579974990.80 151.4539 59.9977 32.0000 1.9843 1.9854 417.3230 417.6128 0.0436 -1.0000 -1.0000 5616276 1579974990.90 151.4539 59.9977 32.0000 1.9846 1.9857 417.2087 417.4990 0.0438 -1.0000 -1.0000 5616338 1579974991.00 151.4539 59.9977 32.0000 1.9852 1.9863 417.1574 417.4486 0.0438 -1.0000 -1.0000 5616401 1579974991.10 151.4539 59.9977 32.0000 1.9850 1.9862 417.2507 417.5413 0.0437 -1.0000 -1.0000 5616463 1579974991.20 151.4165 59.9977 32.0000 1.9842 1.9853 417.3551 417.6451 0.0435 -1.0000 -1.0000 5616541 1579974991.30 151.4165 59.9977 32.0000 1.9839 1.9851 417.3961 417.6859 0.0436 -1.0000 -1.0000 5616776 1579974991.40 151.4165 59.9977 32.0000 1.9842 1.9854 417.3074 417.5984 0.0438 -1.0000 -1.0000 5616838 1579974991.50 151.4165 59.9977 32.0000 1.9845 1.9856 417.2899 417.5808 0.0437 -1.0000 -1.0000 5616916 1579974991.60 151.4165 59.9977 32.0000 1.9850 1.9861 417.2279 417.5191 0.0438 -1.0000 -1.0000 5616979 1579974991.70 151.4375 59.9977 32.0000 1.9849 1.9860 417.2757 417.5665 0.0437 -1.0000 -1.0000 5617041 1579974991.80 151.4428 59.9977 32.0000 1.9848 1.9859 417.4357 417.7263 0.0437 -1.0000 -1.0000 5617291 1579974991.90 151.4428 59.9977 32.0000 1.9840 1.9851 417.4030 417.6938 0.0437 -1.0000 -1.0000 5617354 1579974992.00 151.4428 59.9977 32.0000 1.9844 1.9856 417.3875 417.6781 0.0436 -1.0000 -1.0000 5617416 1579974992.10 151.4428 59.9977 32.0000 1.9846 1.9857 417.1960 417.4854 0.0436 -1.0000 -1.0000 5617494 1579974992.20 151.4483 59.9977 32.0000 1.9849 1.9860 417.1290 417.4189 0.0436 -1.0000 -1.0000 5617557 1579974992.30 151.5340 59.9977 32.0000 1.9850 1.9862 417.2935 417.5842 0.0437 -1.0000 -1.0000 5617619 1579974992.40 151.5340 59.9977 32.0000 1.9843 1.9855 417.2857 417.5755 0.0436 -1.0000 -1.0000 5617682 1579974992.50 151.5340 59.9977 32.0000 1.9847 1.9859 417.2907 417.5816 0.0438 -1.0000 -1.0000 5617745 1579974992.60 151.5340 59.9977 32.0000 1.9848 1.9860 417.2432 417.5355 0.0439 -1.0000 -1.0000 5617822 1579974992.70 151.5340 59.9977 32.0000 1.9851 1.9863 417.2112 417.5017 0.0437 -1.0000 -1.0000 5617885 1579974992.80 151.5318 59.9977 32.0000 1.9848 1.9859 417.3118 417.6021 0.0436 -1.0000 -1.0000 5617948 1579974992.90 151.4999 59.9977 32.0000 1.9840 1.9851 417.4250 417.7161 0.0438 -1.0000 -1.0000 5618291 1579974993.00 151.4999 59.9977 32.0000 1.9841 1.9853 417.4401 417.7313 0.0437 -1.0000 -1.0000 5618354 1579974993.10 151.4999 59.9977 32.0000 1.9843 1.9854 417.4859 417.7772 0.0438 -1.0000 -1.0000 5618416 1579974993.20 151.4999 59.9977 32.0000 1.9840 1.9851 417.3992 417.6889 0.0435 -1.0000 -1.0000 5618479 1579974993.30 151.4999 59.9977 32.0000 1.9843 1.9854 417.2174 417.5071 0.0436 -1.0000 -1.0000 5618541 1579974993.40 151.5135 59.9977 32.0000 1.9843 1.9855 417.2149 417.5054 0.0437 -1.0000 -1.0000 5619291 1579974993.50 151.5135 59.9977 32.0000 1.9841 1.9852 417.4252 417.7158 0.0437 -1.0000 -1.0000 5619354 1579974993.60 151.5135 59.9977 32.0000 1.9843 1.9855 417.3847 417.6756 0.0438 -1.0000 -1.0000 5619448 1579974993.70 151.5135 59.9977 32.0000 1.9845 1.9856 417.1657 417.4564 0.0437 -1.0000 -1.0000 5619526 1579974993.80 151.5135 59.9977 32.0000 1.9845 1.9857 417.1961 417.4868 0.0437 -1.0000 -1.0000 5619604 1579974993.90 151.5161 59.9977 32.0000 1.9852 1.9864 417.2640 417.5549 0.0437 -1.0000 -1.0000 5619666 1579974994.00 151.5176 59.9977 32.0000 1.9837 1.9848 417.3888 417.6788 0.0436 -1.0000 -1.0000 5619729 1579974994.10 151.5176 59.9977 32.0000 1.9836 1.9847 417.4184 417.7079 0.0436 -1.0000 -1.0000 5619807 1579974994.20 151.5176 59.9977 32.0000 1.9837 1.9848 417.4013 417.6921 0.0438 -1.0000 -1.0000 5619870 1579974994.30 151.5176 59.9977 32.0000 1.9847 1.9859 417.3439 417.6350 0.0438 -1.0000 -1.0000 5619948 1579974994.40 151.5176 59.9977 32.0000 1.9851 1.9862 417.1719 417.4636 0.0437 -1.0000 -1.0000 5620057 1579974994.50 151.5256 59.9977 32.0000 1.9851 1.9862 417.1991 417.4889 0.0437 -1.0000 -1.0000 5620119 1579974994.60 151.5256 59.9977 32.0000 1.9844 1.9855 417.2750 417.5657 0.0437 -1.0000 -1.0000 5620182 1579974994.70 151.5256 59.9977 32.0000 1.9840 1.9852 417.3697 417.6608 0.0437 -1.0000 -1.0000 5620245 1579974994.80 151.5256 59.9977 32.0000 1.9847 1.9859 417.2404 417.5307 0.0437 -1.0000 -1.0000 5620307 1579974994.90 151.5256 59.9977 32.0000 1.9847 1.9858 417.2454 417.5356 0.0436 -1.0000 -1.0000 5620385 1579974995.00 151.5302 59.9987 32.0000 1.9854 1.9865 417.2159 417.5060 0.0436 -1.0000 -1.0000 5620447 1579974995.10 151.5302 59.9987 32.0000 1.9840 1.9852 417.3357 417.6259 0.0436 -1.0000 -1.0000 5620510 1579974995.20 151.5302 59.9987 32.0000 1.9842 1.9854 417.4178 417.7092 0.0438 -1.0000 -1.0000 5620588 1579974995.30 151.5302 59.9987 32.0000 1.9844 1.9855 417.4461 417.7368 0.0437 -1.0000 -1.0000 5620651 1579974995.40 151.5316 59.9987 32.0000 1.9839 1.9850 417.3632 417.6538 0.0437 -1.0000 -1.0000 5620822 1579974995.50 151.5309 59.9987 32.0000 1.9851 1.9863 417.1945 417.4850 0.0437 -1.0000 -1.0000 5620901 1579974995.60 151.5309 59.9987 32.0000 1.9842 1.9854 417.1987 417.4888 0.0436 -1.0000 -1.0000 5620963 1579974995.70 151.5309 59.9987 32.0000 1.9839 1.9850 417.2496 417.5393 0.0436 -1.0000 -1.0000 5621026 1579974995.80 151.5309 59.9987 32.0000 1.9836 1.9847 417.2789 417.5691 0.0437 -1.0000 -1.0000 5621088 1579974995.90 151.5309 59.9987 32.0000 1.9841 1.9852 417.4035 417.6946 0.0436 -1.0000 -1.0000 5621166 1579974996.00 151.5309 59.9987 32.0000 1.9851 1.9863 417.2650 417.5550 0.0437 -1.0000 -1.0000 5621557 1579974996.10 151.4680 59.9987 32.0000 1.9851 1.9863 417.2558 417.5465 0.0437 -1.0000 -1.0000 5621619 1579974996.20 151.4680 59.9987 32.0000 1.9843 1.9854 417.1628 417.4546 0.0438 -1.0000 -1.0000 5621682 1579974996.30 151.4680 59.9987 32.0000 1.9837 1.9848 417.3779 417.6687 0.0437 -1.0000 -1.0000 5621760 1579974996.40 151.4680 59.9987 32.0000 1.9843 1.9855 417.3365 417.6269 0.0436 -1.0000 -1.0000 5621822 1579974996.50 151.4680 59.9987 32.0000 1.9845 1.9856 417.2534 417.5451 0.0438 -1.0000 -1.0000 5622057 1579974996.60 151.4680 59.9987 32.0000 1.9847 1.9859 417.1863 417.4772 0.0438 -1.0000 -1.0000 5622135 1579974996.70 151.4819 59.9987 32.0000 1.9847 1.9858 417.1927 417.4837 0.0437 -1.0000 -1.0000 5622198 1579974996.80 151.4819 59.9987 32.0000 1.9836 1.9848 417.3088 417.5992 0.0437 -1.0000 -1.0000 5622260 1579974996.90 151.4819 59.9987 32.0000 1.9831 1.9843 417.3541 417.6449 0.0437 -1.0000 -1.0000 5622322 1579974997.00 151.4819 59.9987 32.0000 1.9838 1.9849 417.2941 417.5851 0.0438 -1.0000 -1.0000 5622557 1579974997.10 151.4819 59.9987 32.0000 1.9848 1.9859 417.2464 417.5374 0.0438 -1.0000 -1.0000 5622619 1579974997.20 151.4819 59.9987 32.0000 1.9848 1.9860 417.1402 417.4317 0.0439 -1.0000 -1.0000 5622697 1579974997.30 151.4433 59.9987 32.0000 1.9845 1.9856 417.2453 417.5364 0.0438 -1.0000 -1.0000 5622760 1579974997.40 151.4433 59.9987 32.0000 1.9846 1.9857 417.4405 417.7323 0.0438 -1.0000 -1.0000 5622822 1579974997.50 151.4433 59.9987 32.0000 1.9842 1.9854 417.3291 417.6195 0.0437 -1.0000 -1.0000 5623104 1579974997.60 151.4433 59.9987 32.0000 1.9849 1.9860 417.2660 417.5562 0.0436 -1.0000 -1.0000 5623166 1579974997.70 151.4433 59.9987 32.0000 1.9846 1.9858 417.2064 417.4975 0.0438 -1.0000 -1.0000 5623229 1579974997.80 151.4377 59.9987 32.0000 1.9847 1.9859 417.1933 417.4840 0.0437 -1.0000 -1.0000 5623291 1579974997.90 151.4373 59.9987 32.0000 1.9843 1.9855 417.2865 417.5769 0.0437 -1.0000 -1.0000 5623354 1579974998.00 151.4373 59.9987 32.0000 1.9841 1.9853 417.4450 417.7364 0.0438 -1.0000 -1.0000 5623901 1579974998.10 151.4373 59.9987 32.0000 1.9841 1.9853 417.3323 417.6234 0.0438 -1.0000 -1.0000 5623979 1579974998.20 151.4373 59.9987 32.0000 1.9847 1.9858 417.1960 417.4863 0.0436 -1.0000 -1.0000 5624041 1579974998.30 151.4391 59.9987 32.0000 1.9849 1.9860 417.1485 417.4392 0.0437 -1.0000 -1.0000 5624119 1579974998.40 151.4494 59.9987 32.0000 1.9845 1.9857 417.2537 417.5444 0.0437 -1.0000 -1.0000 5624182 1579974998.50 151.4494 59.9987 32.0000 1.9841 1.9852 417.4580 417.7488 0.0437 -1.0000 -1.0000 5624245 1579974998.60 151.4494 59.9987 32.0000 1.9838 1.9849 417.4474 417.7392 0.0438 -1.0000 -1.0000 5624307 1579974998.70 151.4494 59.9987 32.0000 1.9851 1.9862 417.4648 417.7556 0.0436 -1.0000 -1.0000 5624369 1579974998.80 151.4494 59.9987 32.0000 1.9850 1.9861 417.3198 417.6102 0.0437 -1.0000 -1.0000 5624432 1579974998.90 151.4465 59.9987 32.0000 1.9849 1.9861 417.2475 417.5387 0.0437 -1.0000 -1.0000 5624510 1579974999.00 151.4465 59.9987 32.0000 1.9854 1.9865 417.2732 417.5637 0.0438 -1.0000 -1.0000 5624572 1579974999.10 151.4465 59.9987 32.0000 1.9847 1.9858 417.3251 417.6164 0.0438 -1.0000 -1.0000 5624635 1579974999.20 151.4465 59.9987 32.0000 1.9844 1.9855 417.4238 417.7144 0.0437 -1.0000 -1.0000 5624713 1579974999.30 151.4465 59.9987 32.0000 1.9847 1.9859 417.2936 417.5845 0.0438 -1.0000 -1.0000 5624776 1579974999.40 151.4465 59.9987 32.0000 1.9849 1.9861 417.2585 417.5490 0.0436 -1.0000 -1.0000 5624838 1579974999.50 151.4465 59.9987 32.0000 1.9858 1.9869 417.2631 417.5533 0.0437 -1.0000 -1.0000 5624901 1579974999.60 151.4402 59.9981 32.0000 1.9847 1.9858 417.2500 417.5413 0.0438 -1.0000 -1.0000 5625682 1579974999.70 151.4402 59.9981 32.0000 1.9846 1.9858 417.3694 417.6604 0.0437 -1.0000 -1.0000 5625744 1579974999.80 151.4402 59.9981 32.0000 1.9846 1.9857 417.5022 417.7929 0.0438 -1.0000 -1.0000 5625822 1579974999.90 151.4402 59.9981 32.0000 1.9846 1.9857 417.3884 417.6789 0.0436 -1.0000 -1.0000 5625885 1579975000.00 151.4402 59.9981 32.0000 1.9846 1.9857 417.2282 417.5188 0.0437 -1.0000 -1.0000 5625948 1579975000.10 151.4402 59.9981 32.0000 1.9846 1.9857 417.2697 417.5600 0.0437 -1.0000 -1.0000 5626026 1579975000.20 151.4402 59.9981 32.0000 1.9849 1.9860 417.2986 417.5895 0.0437 -1.0000 -1.0000 5626088 1579975000.30 151.4402 59.9981 32.0000 1.9843 1.9854 417.3778 417.6694 0.0438 -1.0000 -1.0000 5626166 1579975000.40 151.5361 59.9981 32.0000 1.9841 1.9852 417.4216 417.7132 0.0438 -1.0000 -1.0000 5626229 1579975000.50 151.5361 59.9981 32.0000 1.9849 1.9860 417.3830 417.6743 0.0438 -1.0000 -1.0000 5626307 1579975000.60 151.5361 59.9981 32.0000 1.9851 1.9863 417.2862 417.5763 0.0436 -1.0000 -1.0000 5626369 1579975000.70 151.5361 59.9981 32.0000 1.9852 1.9863 417.2296 417.5204 0.0438 -1.0000 -1.0000 5626432 1579975000.80 151.5361 59.9981 32.0000 1.9843 1.9855 417.3890 417.6801 0.0437 -1.0000 -1.0000 5626494 1579975000.90 151.5361 59.9981 32.0000 1.9836 1.9847 417.4503 417.7405 0.0436 -1.0000 -1.0000 5626572 1579975001.00 151.5185 59.9981 32.0000 1.9838 1.9849 417.4360 417.7263 0.0436 -1.0000 -1.0000 5626651 1579975001.10 151.5025 59.9981 32.0000 1.9840 1.9852 417.4239 417.7149 0.0438 -1.0000 -1.0000 5626713 1579975001.20 151.5025 59.9981 32.0000 1.9844 1.9855 417.3714 417.6630 0.0438 -1.0000 -1.0000 5626776 1579975001.30 151.5025 59.9981 32.0000 1.9843 1.9855 417.2975 417.5883 0.0438 -1.0000 -1.0000 5626838 1579975001.40 151.4945 59.9981 32.0000 1.9847 1.9859 417.1747 417.4660 0.0438 -1.0000 -1.0000 5626901 1579975001.50 151.4945 59.9981 32.0000 1.9839 1.9850 417.3831 417.6735 0.0437 -1.0000 -1.0000 5626979 1579975001.60 151.4945 59.9981 32.0000 1.9843 1.9854 417.4465 417.7378 0.0439 -1.0000 -1.0000 5627041 1579975001.70 151.4945 59.9981 32.0000 1.9835 1.9846 417.4742 417.7659 0.0438 -1.0000 -1.0000 5627682 1579975001.80 151.4945 59.9981 32.0000 1.9844 1.9855 417.3358 417.6265 0.0437 -1.0000 -1.0000 5627760 1579975001.90 151.4945 59.9981 32.0000 1.9844 1.9855 417.2820 417.5736 0.0439 -1.0000 -1.0000 5627822 1579975002.00 151.4945 59.9981 32.0000 1.9845 1.9856 417.2595 417.5503 0.0437 -1.0000 -1.0000 5627885 1579975002.10 151.5109 59.9981 32.0000 1.9843 1.9854 417.2428 417.5325 0.0436 -1.0000 -1.0000 5627963 1579975002.20 151.5378 59.9981 32.0000 1.9845 1.9857 417.4643 417.7546 0.0436 -1.0000 -1.0000 5628026 1579975002.30 151.5378 59.9981 32.0000 1.9836 1.9848 417.4685 417.7598 0.0438 -1.0000 -1.0000 5628088 1579975002.40 151.5378 59.9981 32.0000 1.9836 1.9847 417.4339 417.7252 0.0437 -1.0000 -1.0000 5628151 1579975002.50 151.5378 59.9981 32.0000 1.9840 1.9851 417.4003 417.6919 0.0439 -1.0000 -1.0000 5628213 1579975002.60 151.5378 59.9981 32.0000 1.9845 1.9857 417.2053 417.4961 0.0437 -1.0000 -1.0000 5628291 1579975002.70 151.5491 59.9981 32.0000 1.9841 1.9853 417.3320 417.6226 0.0437 -1.0000 -1.0000 5628354 1579975002.80 151.5494 59.9981 32.0000 1.9836 1.9848 417.4082 417.6994 0.0438 -1.0000 -1.0000 5628416 1579975002.90 151.5494 59.9981 32.0000 1.9835 1.9846 417.4383 417.7282 0.0436 -1.0000 -1.0000 5628494 1579975003.00 151.5494 59.9981 32.0000 1.9844 1.9855 417.3693 417.6602 0.0438 -1.0000 -1.0000 5628557 1579975003.10 151.5494 59.9981 32.0000 1.9849 1.9861 417.3346 417.6250 0.0436 -1.0000 -1.0000 5628619 1579975003.20 151.5494 59.9981 32.0000 1.9848 1.9859 417.2310 417.5220 0.0437 -1.0000 -1.0000 5628697 1579975003.30 151.5184 59.9981 32.0000 1.9845 1.9856 417.2862 417.5773 0.0438 -1.0000 -1.0000 5628760 1579975003.40 151.5184 59.9981 32.0000 1.9839 1.9851 417.4314 417.7222 0.0437 -1.0000 -1.0000 5628822 1579975003.50 151.5184 59.9981 32.0000 1.9833 1.9844 417.4640 417.7548 0.0437 -1.0000 -1.0000 5628901 1579975003.60 151.5184 59.9981 32.0000 1.9845 1.9856 417.4335 417.7244 0.0437 -1.0000 -1.0000 5628963 1579975003.70 151.5184 59.9981 32.0000 1.9839 1.9851 417.3009 417.5924 0.0439 -1.0000 -1.0000 5629026 1579975003.80 151.5184 59.9981 32.0000 1.9847 1.9858 417.3099 417.6014 0.0438 -1.0000 -1.0000 5629104 1579975003.90 151.5184 59.9981 32.0000 1.9844 1.9855 417.2313 417.5221 0.0437 -1.0000 -1.0000 5629166 1579975004.00 151.5184 59.9981 32.0000 1.9841 1.9852 417.3966 417.6879 0.0438 -1.0000 -1.0000 5629229 1579975004.10 151.5184 59.9981 32.0000 1.9840 1.9851 417.4861 417.7763 0.0436 -1.0000 -1.0000 5629307 1579975004.20 151.5184 59.9981 32.0000 1.9844 1.9856 417.3584 417.6483 0.0436 -1.0000 -1.0000 5629370 1579975004.30 151.5184 59.9981 32.0000 1.9849 1.9861 417.2322 417.5221 0.0436 -1.0000 -1.0000 5629448 1579975004.40 151.5625 59.9981 32.0000 1.9839 1.9850 417.1920 417.4827 0.0437 -1.0000 -1.0000 5629510 1579975004.50 151.5632 59.9981 32.0000 1.9836 1.9848 417.4717 417.7628 0.0437 -1.0000 -1.0000 5629573 1579975004.60 151.5632 59.9981 32.0000 1.9837 1.9848 417.4571 417.7476 0.0437 -1.0000 -1.0000 5629635 1579975004.70 151.5632 59.9981 32.0000 1.9840 1.9852 417.4288 417.7191 0.0437 -1.0000 -1.0000 5629698 1579975004.80 151.5632 59.9981 32.0000 1.9840 1.9851 417.2659 417.5568 0.0438 -1.0000 -1.0000 5629792 1579975004.90 151.5609 59.9981 32.0000 1.9840 1.9851 417.3244 417.6155 0.0438 -1.0000 -1.0000 5629870 1579975005.00 151.5402 59.9980 32.0000 1.9837 1.9848 417.4319 417.7236 0.0439 -1.0000 -1.0000 5629932 1579975005.10 151.5402 59.9980 32.0000 1.9832 1.9843 417.4997 417.7905 0.0437 -1.0000 -1.0000 5629995 1579975005.20 151.5402 59.9980 32.0000 1.9835 1.9846 417.4811 417.7722 0.0438 -1.0000 -1.0000 5630073 1579975005.30 151.5402 59.9980 32.0000 1.9838 1.9850 417.3793 417.6702 0.0437 -1.0000 -1.0000 5630447 1579975005.40 151.5402 59.9980 32.0000 1.9844 1.9855 417.2924 417.5824 0.0437 -1.0000 -1.0000 5630510 1579975005.50 151.5505 59.9980 32.0000 1.9846 1.9857 417.1923 417.4841 0.0439 -1.0000 -1.0000 5630588 1579975005.60 151.5505 59.9980 32.0000 1.9845 1.9857 417.2817 417.5732 0.0438 -1.0000 -1.0000 5630651 1579975005.70 151.5505 59.9980 32.0000 1.9842 1.9854 417.3574 417.6482 0.0437 -1.0000 -1.0000 5630713 1579975005.80 151.5505 59.9980 32.0000 1.9838 1.9850 417.4444 417.7356 0.0438 -1.0000 -1.0000 5631088 1579975005.90 151.5505 59.9980 32.0000 1.9839 1.9851 417.3233 417.6142 0.0437 -1.0000 -1.0000 5631151 1579975006.00 151.5271 59.9980 32.0000 1.9844 1.9855 417.1062 417.3962 0.0437 -1.0000 -1.0000 5631213 1579975006.10 151.4798 59.9980 32.0000 1.9845 1.9856 417.3032 417.5937 0.0437 -1.0000 -1.0000 5631291 1579975006.20 151.4798 59.9980 32.0000 1.9837 1.9848 417.3961 417.6869 0.0437 -1.0000 -1.0000 5631354 1579975006.30 151.4798 59.9980 32.0000 1.9844 1.9855 417.4069 417.6970 0.0437 -1.0000 -1.0000 5631542 1579975006.40 151.4798 59.9980 32.0000 1.9842 1.9853 417.2238 417.5145 0.0437 -1.0000 -1.0000 5631604 1579975006.50 151.4798 59.9980 32.0000 1.9852 1.9863 417.1863 417.4777 0.0438 -1.0000 -1.0000 5631666 1579975006.60 151.4985 59.9980 32.0000 1.9847 1.9859 417.1901 417.4804 0.0437 -1.0000 -1.0000 5631745 1579975006.70 151.4985 59.9980 32.0000 1.9838 1.9849 417.3078 417.5985 0.0437 -1.0000 -1.0000 5631807 1579975006.80 151.4985 59.9980 32.0000 1.9838 1.9850 417.4522 417.7438 0.0438 -1.0000 -1.0000 5632151 1579975006.90 151.4985 59.9980 32.0000 1.9839 1.9851 417.4881 417.7793 0.0438 -1.0000 -1.0000 5632213 1579975007.00 151.4985 59.9980 32.0000 1.9842 1.9853 417.3397 417.6307 0.0437 -1.0000 -1.0000 5632276 1579975007.10 151.4784 59.9980 32.0000 1.9844 1.9856 417.2590 417.5497 0.0437 -1.0000 -1.0000 5632369 1579975007.20 151.4631 59.9980 32.0000 1.9849 1.9860 417.2595 417.5503 0.0438 -1.0000 -1.0000 5632447 1579975007.30 151.4631 59.9980 32.0000 1.9841 1.9852 417.3525 417.6440 0.0438 -1.0000 -1.0000 5632635 1579975007.40 151.4631 59.9980 32.0000 1.9837 1.9848 417.3775 417.6684 0.0437 -1.0000 -1.0000 5632697 1579975007.50 151.4631 59.9980 32.0000 1.9837 1.9848 417.3939 417.6844 0.0437 -1.0000 -1.0000 5632760 1579975007.60 151.4631 59.9980 32.0000 1.9846 1.9858 417.4237 417.7144 0.0437 -1.0000 -1.0000 5632822 1579975007.70 151.4816 59.9980 32.0000 1.9847 1.9858 417.3436 417.6360 0.0439 -1.0000 -1.0000 5632885 1579975007.80 151.4816 59.9980 32.0000 1.9852 1.9864 417.3093 417.6005 0.0438 -1.0000 -1.0000 5633197 1579975007.90 151.4816 59.9980 32.0000 1.9848 1.9859 417.2370 417.5279 0.0438 -1.0000 -1.0000 5633260 1579975008.00 151.4816 59.9980 32.0000 1.9844 1.9856 417.3958 417.6869 0.0437 -1.0000 -1.0000 5633307 1579975008.10 151.4816 59.9980 32.0000 1.9840 1.9851 417.4165 417.7067 0.0436 -1.0000 -1.0000 5633385 1579975008.20 151.4735 59.9980 32.0000 1.9843 1.9854 417.3966 417.6863 0.0436 -1.0000 -1.0000 5633447 1579975008.30 151.4671 59.9980 32.0000 1.9855 1.9866 417.2715 417.5624 0.0437 -1.0000 -1.0000 5633526 1579975008.40 151.4671 59.9980 32.0000 1.9858 1.9870 417.2953 417.5865 0.0439 -1.0000 -1.0000 5634104 1579975008.50 151.4671 59.9980 32.0000 1.9849 1.9860 417.3555 417.6473 0.0438 -1.0000 -1.0000 5634166 1579975008.60 151.4671 59.9980 32.0000 1.9842 1.9854 417.4707 417.7610 0.0437 -1.0000 -1.0000 5634245 1579975008.70 151.4671 59.9980 32.0000 1.9852 1.9864 417.4307 417.7214 0.0437 -1.0000 -1.0000 5634307 1579975008.80 151.4722 59.9980 32.0000 1.9850 1.9861 417.2819 417.5721 0.0436 -1.0000 -1.0000 5634369 1579975008.90 151.4722 59.9980 32.0000 1.9847 1.9858 417.2189 417.5098 0.0437 -1.0000 -1.0000 5634447 1579975009.00 151.4722 59.9980 32.0000 1.9854 1.9865 417.2826 417.5727 0.0436 -1.0000 -1.0000 5634510 1579975009.10 151.4722 59.9980 32.0000 1.9842 1.9853 417.4628 417.7533 0.0437 -1.0000 -1.0000 5634572 1579975009.20 151.4722 59.9980 32.0000 1.9845 1.9856 417.4316 417.7218 0.0436 -1.0000 -1.0000 5634635 1579975009.30 151.4416 59.9980 32.0000 1.9838 1.9849 417.4228 417.7128 0.0436 -1.0000 -1.0000 5634697 1579975009.40 151.4416 59.9980 32.0000 1.9852 1.9863 417.2219 417.5116 0.0436 -1.0000 -1.0000 5634760 1579975009.50 151.4416 59.9980 32.0000 1.9844 1.9856 417.3426 417.6324 0.0436 -1.0000 -1.0000 5634838 1579975009.60 151.4416 59.9980 32.0000 1.9841 1.9853 417.3670 417.6576 0.0437 -1.0000 -1.0000 5634901 1579975009.70 151.4416 59.9980 32.0000 1.9843 1.9854 417.4580 417.7491 0.0438 -1.0000 -1.0000 5634963 1579975009.80 151.4361 59.9981 32.0000 1.9845 1.9856 417.4703 417.7624 0.0439 -1.0000 -1.0000 5635041 1579975009.90 151.4174 59.9986 32.0000 1.9849 1.9861 417.3159 417.6074 0.0438 -1.0000 -1.0000 5635322 1579975010.00 151.4174 59.9986 32.0000 1.9848 1.9859 417.2415 417.5325 0.0438 -1.0000 -1.0000 5635385 1579975010.10 151.4174 59.9986 32.0000 1.9850 1.9861 417.3099 417.6009 0.0437 -1.0000 -1.0000 5635463 1579975010.20 151.4174 59.9986 32.0000 1.9839 1.9851 417.3519 417.6420 0.0436 -1.0000 -1.0000 5635526 1579975010.30 151.4174 59.9986 32.0000 1.9844 1.9855 417.3980 417.6888 0.0438 -1.0000 -1.0000 5635588 1579975010.40 151.4174 59.9986 32.0000 1.9843 1.9854 417.4457 417.7375 0.0437 -1.0000 -1.0000 5635792 1579975010.50 151.4985 59.9986 32.0000 1.9855 1.9867 417.3118 417.6013 0.0436 -1.0000 -1.0000 5635854 1579975010.60 151.4985 59.9986 32.0000 1.9855 1.9866 417.2088 417.4988 0.0436 -1.0000 -1.0000 5635932 1579975010.70 151.4985 59.9986 32.0000 1.9853 1.9864 417.2812 417.5714 0.0437 -1.0000 -1.0000 5635995 1579975010.80 151.4985 59.9986 32.0000 1.9842 1.9854 417.4824 417.7738 0.0438 -1.0000 -1.0000 5636073 1579975010.90 151.4985 59.9986 32.0000 1.9840 1.9851 417.5209 417.8114 0.0437 -1.0000 -1.0000 5636135 1579975011.00 151.4902 59.9986 32.0000 1.9845 1.9856 417.3956 417.6866 0.0437 -1.0000 -1.0000 5636198 1579975011.10 151.4844 59.9986 32.0000 1.9848 1.9859 417.3476 417.6375 0.0436 -1.0000 -1.0000 5636260 1579975011.20 151.4844 59.9986 32.0000 1.9850 1.9862 417.2282 417.5190 0.0438 -1.0000 -1.0000 5636338 1579975011.30 151.4844 59.9986 32.0000 1.9848 1.9859 417.2805 417.5711 0.0437 -1.0000 -1.0000 5636401 1579975011.40 151.4844 59.9986 32.0000 1.9835 1.9847 417.3447 417.6357 0.0437 -1.0000 -1.0000 5636463 1579975011.50 151.4844 59.9986 32.0000 1.9841 1.9852 417.5130 417.8042 0.0438 -1.0000 -1.0000 5636651 1579975011.60 151.5526 59.9986 32.0000 1.9852 1.9864 417.2665 417.5574 0.0438 -1.0000 -1.0000 5636713 1579975011.70 151.5526 59.9986 32.0000 1.9856 1.9867 417.1405 417.4310 0.0436 -1.0000 -1.0000 5636776 1579975011.80 151.5526 59.9986 32.0000 1.9847 1.9859 417.2062 417.4972 0.0438 -1.0000 -1.0000 5636854 1579975011.90 151.5526 59.9986 32.0000 1.9845 1.9856 417.3447 417.6359 0.0437 -1.0000 -1.0000 5636916 1579975012.00 151.5526 59.9986 32.0000 1.9842 1.9853 417.5215 417.8124 0.0438 -1.0000 -1.0000 5637338 1579975012.10 151.5492 59.9986 32.0000 1.9842 1.9854 417.5081 417.7996 0.0438 -1.0000 -1.0000 5637416 1579975012.20 151.5492 59.9986 32.0000 1.9850 1.9862 417.3401 417.6312 0.0438 -1.0000 -1.0000 5637479 1579975012.30 151.5492 59.9986 32.0000 1.9844 1.9856 417.2641 417.5546 0.0437 -1.0000 -1.0000 5637557 1579975012.40 151.5492 59.9986 32.0000 1.9849 1.9861 417.2662 417.5571 0.0437 -1.0000 -1.0000 5637619 1579975012.50 151.5492 59.9986 32.0000 1.9840 1.9852 417.3600 417.6506 0.0437 -1.0000 -1.0000 5637682 1579975012.60 151.5492 59.9986 32.0000 1.9839 1.9851 417.4243 417.7145 0.0436 -1.0000 -1.0000 5637745 1579975012.70 151.5258 59.9986 32.0000 1.9848 1.9859 417.2495 417.5400 0.0437 -1.0000 -1.0000 5637807 1579975012.80 151.5258 59.9986 32.0000 1.9844 1.9856 417.2021 417.4934 0.0439 -1.0000 -1.0000 5637885 1579975012.90 151.5258 59.9986 32.0000 1.9848 1.9860 417.1967 417.4884 0.0438 -1.0000 -1.0000 5637948 1579975013.00 151.5258 59.9986 32.0000 1.9843 1.9855 417.3335 417.6241 0.0437 -1.0000 -1.0000 5638338 1579975013.10 151.5258 59.9986 32.0000 1.9839 1.9851 417.4457 417.7370 0.0438 -1.0000 -1.0000 5638401 1579975013.20 151.5218 59.9986 32.0000 1.9847 1.9859 417.3242 417.6156 0.0438 -1.0000 -1.0000 5638479 1579975013.30 151.5218 59.9986 32.0000 1.9844 1.9855 417.2737 417.5641 0.0436 -1.0000 -1.0000 5638541 1579975013.40 151.5218 59.9986 32.0000 1.9847 1.9858 417.2482 417.5376 0.0436 -1.0000 -1.0000 5638619 1579975013.50 151.5218 59.9986 32.0000 1.9843 1.9854 417.2580 417.5483 0.0437 -1.0000 -1.0000 5638854 1579975013.60 151.5218 59.9986 32.0000 1.9837 1.9848 417.2538 417.5443 0.0437 -1.0000 -1.0000 5638916 1579975013.70 151.5241 59.9986 32.0000 1.9835 1.9847 417.4378 417.7283 0.0437 -1.0000 -1.0000 5638979 1579975013.80 151.5388 59.9986 32.0000 1.9841 1.9853 417.3614 417.6523 0.0438 -1.0000 -1.0000 5639057 1579975013.90 151.5388 59.9986 32.0000 1.9847 1.9858 417.2091 417.5008 0.0438 -1.0000 -1.0000 5639119 1579975014.00 151.5388 59.9986 32.0000 1.9849 1.9861 417.1776 417.4683 0.0437 -1.0000 -1.0000 5639182 1579975014.10 151.5388 59.9986 32.0000 1.9848 1.9859 417.2868 417.5787 0.0440 -1.0000 -1.0000 5639244 1579975014.20 151.5388 59.9986 32.0000 1.9836 1.9847 417.5234 417.8140 0.0437 -1.0000 -1.0000 5639307 1579975014.30 151.4458 59.9986 32.0000 1.9836 1.9847 417.4177 417.7092 0.0438 -1.0000 -1.0000 5639385 1579975014.40 151.4458 59.9986 32.0000 1.9847 1.9858 417.4228 417.7147 0.0439 -1.0000 -1.0000 5639448 1579975014.50 151.4458 59.9986 32.0000 1.9850 1.9862 417.3052 417.5955 0.0437 -1.0000 -1.0000 5639510 1579975014.60 151.4458 59.9986 32.0000 1.9848 1.9859 417.1813 417.4716 0.0436 -1.0000 -1.0000 5639651 1579975014.70 151.4458 59.9986 32.0000 1.9854 1.9865 417.1378 417.4283 0.0437 -1.0000 -1.0000 5639713 1579975014.80 151.4633 59.9993 32.0000 1.9846 1.9857 417.3841 417.6745 0.0437 -1.0000 -1.0000 5639776 1579975014.90 151.4676 59.9994 32.0000 1.9843 1.9854 417.3923 417.6828 0.0437 -1.0000 -1.0000 5639838 1579975015.00 151.4676 59.9994 32.0000 1.9845 1.9857 417.3396 417.6309 0.0438 -1.0000 -1.0000 5639901 1579975015.10 151.4676 59.9994 32.0000 1.9852 1.9863 417.2162 417.5076 0.0438 -1.0000 -1.0000 5640635 1579975015.20 151.4676 59.9994 32.0000 1.9850 1.9861 417.2385 417.5289 0.0436 -1.0000 -1.0000 5640713 1579975015.30 151.4676 59.9994 32.0000 1.9847 1.9858 417.2404 417.5312 0.0437 -1.0000 -1.0000 5640776 1579975015.40 151.4603 59.9994 32.0000 1.9846 1.9857 417.3243 417.6146 0.0437 -1.0000 -1.0000 5640838 1579975015.50 151.4603 59.9994 32.0000 1.9839 1.9850 417.4061 417.6965 0.0436 -1.0000 -1.0000 5640916 1579975015.60 151.4603 59.9994 32.0000 1.9842 1.9854 417.3449 417.6356 0.0437 -1.0000 -1.0000 5640963 1579975015.70 151.4603 59.9994 32.0000 1.9846 1.9857 417.2522 417.5433 0.0437 -1.0000 -1.0000 5641026 1579975015.80 151.4603 59.9994 32.0000 1.9851 1.9862 417.2115 417.5027 0.0439 -1.0000 -1.0000 5641104 1579975015.90 151.4392 59.9994 32.0000 1.9847 1.9858 417.3159 417.6063 0.0437 -1.0000 -1.0000 5641166 1579975016.00 151.4259 59.9994 32.0000 1.9841 1.9853 417.3503 417.6420 0.0438 -1.0000 -1.0000 5641245 1579975016.10 151.4259 59.9994 32.0000 1.9840 1.9852 417.4027 417.6929 0.0435 -1.0000 -1.0000 5641432 1579975016.20 151.4259 59.9994 32.0000 1.9843 1.9854 417.2946 417.5858 0.0438 -1.0000 -1.0000 5641495 1579975016.30 151.4259 59.9994 32.0000 1.9846 1.9858 417.2036 417.4948 0.0438 -1.0000 -1.0000 5641573 1579975016.40 151.4259 59.9994 32.0000 1.9847 1.9858 417.2207 417.5120 0.0438 -1.0000 -1.0000 5641635 1579975016.50 151.5430 59.9994 32.0000 1.9839 1.9851 417.3295 417.6199 0.0437 -1.0000 -1.0000 5641698 1579975016.60 151.5430 59.9994 32.0000 1.9837 1.9848 417.4640 417.7548 0.0438 -1.0000 -1.0000 5641760 1579975016.70 151.5430 59.9994 32.0000 1.9848 1.9859 417.3379 417.6287 0.0436 -1.0000 -1.0000 5641916 1579975016.80 151.5430 59.9994 32.0000 1.9857 1.9869 417.1934 417.4845 0.0438 -1.0000 -1.0000 5641979 1579975016.90 151.5430 59.9994 32.0000 1.9851 1.9862 417.2576 417.5493 0.0438 -1.0000 -1.0000 5642057 1579975017.00 151.5383 59.9994 32.0000 1.9843 1.9854 417.2961 417.5865 0.0436 -1.0000 -1.0000 5642119 1579975017.10 151.5382 59.9994 32.0000 1.9837 1.9849 417.3427 417.6329 0.0437 -1.0000 -1.0000 5642182 1579975017.20 151.5382 59.9994 32.0000 1.9835 1.9846 417.3467 417.6373 0.0437 -1.0000 -1.0000 5643151 1579975017.30 151.5382 59.9994 32.0000 1.9840 1.9852 417.3295 417.6200 0.0437 -1.0000 -1.0000 5643213 1579975017.40 151.5382 59.9994 32.0000 1.9848 1.9860 417.2483 417.5400 0.0439 -1.0000 -1.0000 5643307 1579975017.50 151.5427 59.9994 32.0000 1.9852 1.9864 417.2206 417.5128 0.0439 -1.0000 -1.0000 5643385 1579975017.60 151.5686 59.9994 32.0000 1.9844 1.9855 417.3905 417.6818 0.0438 -1.0000 -1.0000 5643448 1579975017.70 151.5686 59.9994 32.0000 1.9840 1.9852 417.4123 417.7032 0.0437 -1.0000 -1.0000 5643510 1579975017.80 151.5686 59.9994 32.0000 1.9840 1.9852 417.3923 417.6824 0.0436 -1.0000 -1.0000 5643588 1579975017.90 151.5686 59.9994 32.0000 1.9851 1.9862 417.2633 417.5531 0.0436 -1.0000 -1.0000 5643651 1579975018.00 151.5686 59.9994 32.0000 1.9855 1.9867 417.2220 417.5128 0.0438 -1.0000 -1.0000 5643713 1579975018.10 151.5686 59.9994 32.0000 1.9855 1.9866 417.2521 417.5433 0.0438 -1.0000 -1.0000 5643776 1579975018.20 151.5155 59.9994 32.0000 1.9848 1.9859 417.3472 417.6374 0.0436 -1.0000 -1.0000 5643838 1579975018.30 151.5155 59.9994 32.0000 1.9845 1.9857 417.1762 417.4669 0.0438 -1.0000 -1.0000 5643916 1579975018.40 151.5155 59.9994 32.0000 1.9840 1.9852 417.1152 417.4061 0.0438 -1.0000 -1.0000 5643979 1579975018.50 151.5155 59.9994 32.0000 1.9841 1.9852 417.1517 417.4428 0.0438 -1.0000 -1.0000 5644041 1579975018.60 151.5155 59.9994 32.0000 1.9840 1.9852 417.3303 417.6212 0.0437 -1.0000 -1.0000 5644119 1579975018.70 151.5253 59.9994 32.0000 1.9838 1.9849 417.4145 417.7049 0.0435 -1.0000 -1.0000 5644182 1579975018.80 151.5471 59.9994 32.0000 1.9843 1.9855 417.3069 417.5964 0.0436 -1.0000 -1.0000 5644245 1579975018.90 151.5471 59.9994 32.0000 1.9842 1.9854 417.3757 417.6651 0.0435 -1.0000 -1.0000 5644322 1579975019.00 151.5471 59.9994 32.0000 1.9849 1.9861 417.2719 417.5624 0.0437 -1.0000 -1.0000 5644385 1579975019.10 151.5471 59.9994 32.0000 1.9845 1.9856 417.2702 417.5607 0.0437 -1.0000 -1.0000 5644447 1579975019.20 151.5471 59.9994 32.0000 1.9843 1.9855 417.3020 417.5918 0.0436 -1.0000 -1.0000 5644588 1579975019.30 151.4894 59.9994 32.0000 1.9844 1.9855 417.3000 417.5902 0.0436 -1.0000 -1.0000 5644651 1579975019.40 151.4894 59.9994 32.0000 1.9843 1.9854 417.3398 417.6299 0.0437 -1.0000 -1.0000 5644713 1579975019.50 151.4894 59.9994 32.0000 1.9850 1.9861 417.3642 417.6544 0.0436 -1.0000 -1.0000 5644776 1579975019.60 151.4894 59.9994 32.0000 1.9847 1.9859 417.2428 417.5327 0.0436 -1.0000 -1.0000 5644838 1579975019.70 151.4894 59.9994 32.0000 1.9848 1.9860 417.1841 417.4745 0.0437 -1.0000 -1.0000 5645072 1579975019.80 151.4763 59.9988 32.0000 1.9846 1.9857 417.2489 417.5397 0.0437 -1.0000 -1.0000 5645151 1579975019.90 151.4694 59.9985 32.0000 1.9838 1.9849 417.3196 417.6107 0.0438 -1.0000 -1.0000 5645213 1579975020.00 151.4694 59.9985 32.0000 1.9837 1.9849 417.3554 417.6456 0.0436 -1.0000 -1.0000 5645276 1579975020.10 151.4694 59.9985 32.0000 1.9843 1.9855 417.4397 417.7309 0.0438 -1.0000 -1.0000 5645354 1579975020.20 151.4694 59.9985 32.0000 1.9842 1.9854 417.3731 417.6638 0.0437 -1.0000 -1.0000 5645573 1579975020.30 151.4695 59.9985 32.0000 1.9851 1.9862 417.3230 417.6137 0.0438 -1.0000 -1.0000 5645651 1579975020.40 151.4851 59.9985 32.0000 1.9855 1.9866 417.2397 417.5307 0.0437 -1.0000 -1.0000 5645713 1579975020.50 151.4851 59.9985 32.0000 1.9848 1.9859 417.2801 417.5703 0.0437 -1.0000 -1.0000 5645776 1579975020.60 151.4851 59.9985 32.0000 1.9842 1.9854 417.2608 417.5527 0.0439 -1.0000 -1.0000 5645854 1579975020.70 151.4851 59.9985 32.0000 1.9852 1.9863 417.3798 417.6711 0.0438 -1.0000 -1.0000 5645916 1579975020.80 151.4851 59.9985 32.0000 1.9843 1.9854 417.3767 417.6678 0.0437 -1.0000 -1.0000 5646354 1579975020.90 151.4767 59.9985 32.0000 1.9847 1.9858 417.2336 417.5238 0.0437 -1.0000 -1.0000 5646432 1579975021.00 151.4767 59.9985 32.0000 1.9855 1.9867 417.1197 417.4105 0.0438 -1.0000 -1.0000 5646494 1579975021.10 151.4767 59.9985 32.0000 1.9853 1.9864 417.1822 417.4723 0.0436 -1.0000 -1.0000 5646557 1579975021.20 151.4767 59.9985 32.0000 1.9845 1.9856 417.2821 417.5730 0.0438 -1.0000 -1.0000 5646619 1579975021.30 151.4767 59.9985 32.0000 1.9842 1.9853 417.4397 417.7307 0.0437 -1.0000 -1.0000 5646682 1579975021.40 151.4770 59.9985 32.0000 1.9849 1.9860 417.3942 417.6851 0.0437 -1.0000 -1.0000 5646744 1579975021.50 151.4778 59.9985 32.0000 1.9851 1.9863 417.4561 417.7477 0.0438 -1.0000 -1.0000 5646822 1579975021.60 151.4778 59.9985 32.0000 1.9849 1.9860 417.3285 417.6191 0.0436 -1.0000 -1.0000 5646885 1579975021.70 151.4778 59.9985 32.0000 1.9849 1.9860 417.3106 417.6004 0.0436 -1.0000 -1.0000 5646947 1579975021.80 151.4778 59.9985 32.0000 1.9848 1.9859 417.3711 417.6621 0.0437 -1.0000 -1.0000 5647088 1579975021.90 151.4778 59.9985 32.0000 1.9849 1.9861 417.4455 417.7359 0.0437 -1.0000 -1.0000 5647151 1579975022.00 151.4778 59.9985 32.0000 1.9849 1.9860 417.4082 417.6987 0.0437 -1.0000 -1.0000 5647213 1579975022.10 151.4665 59.9985 32.0000 1.9843 1.9855 417.1995 417.4901 0.0437 -1.0000 -1.0000 5647291 1579975022.20 151.4665 59.9985 32.0000 1.9850 1.9861 417.1557 417.4460 0.0437 -1.0000 -1.0000 5647354 1579975022.30 151.4665 59.9985 32.0000 1.9850 1.9861 417.1533 417.4437 0.0437 -1.0000 -1.0000 5647588 1579975022.40 151.4665 59.9985 32.0000 1.9843 1.9854 417.3458 417.6368 0.0437 -1.0000 -1.0000 5647651 1579975022.50 151.4665 59.9985 32.0000 1.9841 1.9852 417.3608 417.6509 0.0436 -1.0000 -1.0000 5647713 1579975022.60 151.4711 59.9985 32.0000 1.9842 1.9854 417.3762 417.6667 0.0437 -1.0000 -1.0000 5647776 1579975022.70 151.4717 59.9985 32.0000 1.9843 1.9854 417.3262 417.6170 0.0438 -1.0000 -1.0000 5647854 1579975022.80 151.4717 59.9985 32.0000 1.9854 1.9865 417.2332 417.5242 0.0437 -1.0000 -1.0000 5648073 1579975022.90 151.4717 59.9985 32.0000 1.9846 1.9857 417.3454 417.6352 0.0437 -1.0000 -1.0000 5648151 1579975023.00 151.4717 59.9985 32.0000 1.9837 1.9849 417.3777 417.6691 0.0437 -1.0000 -1.0000 5648213 1579975023.10 151.4717 59.9985 32.0000 1.9842 1.9853 417.3230 417.6132 0.0436 -1.0000 -1.0000 5648276 1579975023.20 151.5126 59.9985 32.0000 1.9843 1.9854 417.3615 417.6529 0.0438 -1.0000 -1.0000 5648354 1579975023.30 151.5126 59.9985 32.0000 1.9852 1.9863 417.2520 417.5421 0.0436 -1.0000 -1.0000 5648416 1579975023.40 151.5126 59.9985 32.0000 1.9854 1.9865 417.2105 417.5015 0.0438 -1.0000 -1.0000 5648682 1579975023.50 151.5126 59.9985 32.0000 1.9850 1.9861 417.2787 417.5694 0.0437 -1.0000 -1.0000 5648760 1579975023.60 151.5126 59.9985 32.0000 1.9844 1.9856 417.3925 417.6834 0.0438 -1.0000 -1.0000 5648822 1579975023.70 151.5104 59.9985 32.0000 1.9842 1.9853 417.4473 417.7384 0.0437 -1.0000 -1.0000 5648885 1579975023.80 151.5104 59.9985 32.0000 1.9839 1.9851 417.3602 417.6506 0.0437 -1.0000 -1.0000 5648963 1579975023.90 151.5104 59.9985 32.0000 1.9850 1.9861 417.1560 417.4472 0.0437 -1.0000 -1.0000 5649557 1579975024.00 151.5104 59.9985 32.0000 1.9848 1.9859 417.2115 417.5020 0.0437 -1.0000 -1.0000 5649619 1579975024.10 151.5104 59.9985 32.0000 1.9834 1.9846 417.4321 417.7232 0.0437 -1.0000 -1.0000 5649697 1579975024.20 151.5184 59.9985 32.0000 1.9834 1.9845 417.3733 417.6634 0.0437 -1.0000 -1.0000 5649776 1579975024.30 151.5286 59.9985 32.0000 1.9852 1.9863 417.2499 417.5410 0.0438 -1.0000 -1.0000 5649838 1579975024.40 151.5286 59.9985 32.0000 1.9854 1.9866 417.2194 417.5103 0.0438 -1.0000 -1.0000 5649901 1579975024.50 151.5286 59.9985 32.0000 1.9853 1.9864 417.1714 417.4619 0.0436 -1.0000 -1.0000 5649963 1579975024.60 151.5286 59.9985 32.0000 1.9853 1.9865 417.2835 417.5738 0.0437 -1.0000 -1.0000 5650041 1579975024.70 151.5286 59.9985 32.0000 1.9839 1.9850 417.3891 417.6800 0.0437 -1.0000 -1.0000 5650104 1579975024.80 151.5124 59.9989 32.0000 1.9837 1.9849 417.3285 417.6196 0.0438 -1.0000 -1.0000 5650166 1579975024.90 151.5124 59.9989 32.0000 1.9845 1.9856 417.2396 417.5298 0.0436 -1.0000 -1.0000 5650354 1579975025.00 151.5124 59.9989 32.0000 1.9845 1.9857 417.2505 417.5406 0.0436 -1.0000 -1.0000 5650416 1579975025.10 151.5124 59.9989 32.0000 1.9840 1.9851 417.2421 417.5325 0.0436 -1.0000 -1.0000 5650479 1579975025.20 151.5124 59.9989 32.0000 1.9837 1.9848 417.3842 417.6744 0.0437 -1.0000 -1.0000 5650557 1579975025.30 151.4862 59.9989 32.0000 1.9837 1.9849 417.4350 417.7242 0.0435 -1.0000 -1.0000 5650619 1579975025.40 151.4745 59.9989 32.0000 1.9846 1.9857 417.3196 417.6104 0.0437 -1.0000 -1.0000 5650838 1579975025.50 151.4745 59.9989 32.0000 1.9851 1.9862 417.2431 417.5336 0.0436 -1.0000 -1.0000 5650916 1579975025.60 151.4745 59.9989 32.0000 1.9851 1.9862 417.2110 417.5005 0.0436 -1.0000 -1.0000 5650979 1579975025.70 151.4745 59.9989 32.0000 1.9855 1.9867 417.1948 417.4855 0.0436 -1.0000 -1.0000 5651041 1579975025.80 151.4745 59.9989 32.0000 1.9845 1.9856 417.3445 417.6348 0.0437 -1.0000 -1.0000 5651119 1579975025.90 151.6023 59.9989 32.0000 1.9844 1.9855 417.3543 417.6452 0.0438 -1.0000 -1.0000 5651338 1579975026.00 151.6023 59.9989 32.0000 1.9838 1.9850 417.3664 417.6580 0.0438 -1.0000 -1.0000 5651401 1579975026.10 151.6023 59.9989 32.0000 1.9847 1.9858 417.2645 417.5556 0.0438 -1.0000 -1.0000 5651479 1579975026.20 151.6023 59.9989 32.0000 1.9845 1.9856 417.2972 417.5874 0.0436 -1.0000 -1.0000 5651541 1579975026.30 151.6023 59.9989 32.0000 1.9842 1.9853 417.3719 417.6626 0.0437 -1.0000 -1.0000 5651619 1579975026.40 151.5996 59.9989 32.0000 1.9836 1.9847 417.4046 417.6956 0.0438 -1.0000 -1.0000 5651682 1579975026.50 151.5996 59.9989 32.0000 1.9843 1.9854 417.3856 417.6770 0.0438 -1.0000 -1.0000 5651745 1579975026.60 151.5996 59.9989 32.0000 1.9849 1.9860 417.2213 417.5118 0.0437 -1.0000 -1.0000 5651807 1579975026.70 151.5996 59.9989 32.0000 1.9851 1.9862 417.1786 417.4692 0.0437 -1.0000 -1.0000 5651870 1579975026.80 151.5996 59.9989 32.0000 1.9847 1.9859 417.2686 417.5580 0.0435 -1.0000 -1.0000 5651932 1579975026.90 151.5920 59.9989 32.0000 1.9840 1.9852 417.3495 417.6394 0.0436 -1.0000 -1.0000 5652010 1579975027.00 151.5837 59.9989 32.0000 1.9839 1.9851 417.3424 417.6330 0.0437 -1.0000 -1.0000 5652307 1579975027.10 151.5837 59.9989 32.0000 1.9840 1.9851 417.4468 417.7378 0.0437 -1.0000 -1.0000 5652369 1579975027.20 151.5837 59.9989 32.0000 1.9839 1.9850 417.3069 417.5977 0.0437 -1.0000 -1.0000 5652447 1579975027.30 151.5837 59.9989 32.0000 1.9847 1.9859 417.1708 417.4605 0.0435 -1.0000 -1.0000 5652510 1579975027.40 151.5837 59.9989 32.0000 1.9835 1.9846 417.2942 417.5844 0.0437 -1.0000 -1.0000 5652572 1579975027.50 151.5617 59.9989 32.0000 1.9834 1.9845 417.2328 417.5239 0.0438 -1.0000 -1.0000 5653619 1579975027.60 151.5617 59.9989 32.0000 1.9835 1.9847 417.3866 417.6770 0.0436 -1.0000 -1.0000 5653682 1579975027.70 151.5617 59.9989 32.0000 1.9832 1.9843 417.4011 417.6916 0.0437 -1.0000 -1.0000 5653745 1579975027.80 151.5617 59.9989 32.0000 1.9842 1.9854 417.3057 417.5964 0.0438 -1.0000 -1.0000 5653822 1579975027.90 151.5617 59.9989 32.0000 1.9844 1.9855 417.2153 417.5066 0.0438 -1.0000 -1.0000 5653885 1579975028.00 151.5636 59.9989 32.0000 1.9842 1.9853 417.2008 417.4911 0.0437 -1.0000 -1.0000 5653947 1579975028.10 151.5639 59.9989 32.0000 1.9837 1.9849 417.3665 417.6576 0.0438 -1.0000 -1.0000 5654026 1579975028.20 151.5639 59.9989 32.0000 1.9838 1.9850 417.3772 417.6679 0.0437 -1.0000 -1.0000 5654088 1579975028.30 151.5639 59.9989 32.0000 1.9840 1.9852 417.4029 417.6947 0.0438 -1.0000 -1.0000 5654151 1579975028.40 151.5639 59.9989 32.0000 1.9847 1.9858 417.2041 417.4950 0.0438 -1.0000 -1.0000 5654213 1579975028.50 151.5473 59.9989 32.0000 1.9835 1.9847 417.3589 417.6502 0.0438 -1.0000 -1.0000 5654276 1579975028.60 151.4597 59.9989 32.0000 1.9834 1.9846 417.4642 417.7557 0.0438 -1.0000 -1.0000 5654354 1579975028.70 151.4597 59.9989 32.0000 1.9838 1.9849 417.2963 417.5864 0.0436 -1.0000 -1.0000 5654416 1579975028.80 151.4597 59.9989 32.0000 1.9843 1.9854 417.1916 417.4820 0.0437 -1.0000 -1.0000 5654479 1579975028.90 151.4597 59.9989 32.0000 1.9843 1.9854 417.1580 417.4491 0.0437 -1.0000 -1.0000 5654557 1579975029.00 151.4597 59.9989 32.0000 1.9853 1.9865 417.2452 417.5352 0.0437 -1.0000 -1.0000 5654619 1579975029.10 151.4732 59.9989 32.0000 1.9847 1.9859 417.2970 417.5882 0.0438 -1.0000 -1.0000 5654682 1579975029.20 151.4732 59.9989 32.0000 1.9840 1.9851 417.3629 417.6530 0.0436 -1.0000 -1.0000 5654744 1579975029.30 151.4732 59.9989 32.0000 1.9835 1.9846 417.3913 417.6827 0.0439 -1.0000 -1.0000 5654807 1579975029.40 151.4732 59.9989 32.0000 1.9839 1.9851 417.4061 417.6965 0.0436 -1.0000 -1.0000 5654869 1579975029.50 151.4651 59.9990 32.0000 1.9841 1.9852 417.2372 417.5278 0.0438 -1.0000 -1.0000 5655197 1579975029.60 151.4363 59.9996 32.0000 1.9849 1.9861 417.2379 417.5294 0.0438 -1.0000 -1.0000 5655276 1579975029.70 151.4363 59.9996 32.0000 1.9844 1.9856 417.3677 417.6581 0.0436 -1.0000 -1.0000 5655338 1579975029.80 151.4363 59.9996 32.0000 1.9846 1.9857 417.3679 417.6586 0.0437 -1.0000 -1.0000 5655416 1579975029.90 151.4363 59.9996 32.0000 1.9838 1.9849 417.4392 417.7301 0.0438 -1.0000 -1.0000 5655479 1579975030.00 151.4363 59.9996 32.0000 1.9842 1.9854 417.4177 417.7089 0.0438 -1.0000 -1.0000 5655541 1579975030.10 151.4363 59.9996 32.0000 1.9843 1.9855 417.2752 417.5659 0.0437 -1.0000 -1.0000 5655619 1579975030.20 151.4491 59.9996 32.0000 1.9849 1.9860 417.1926 417.4827 0.0436 -1.0000 -1.0000 5655682 1579975030.30 151.4491 59.9996 32.0000 1.9848 1.9859 417.1540 417.4448 0.0437 -1.0000 -1.0000 5655745 1579975030.40 151.4491 59.9996 32.0000 1.9847 1.9858 417.2813 417.5722 0.0437 -1.0000 -1.0000 5655807 1579975030.50 151.4491 59.9996 32.0000 1.9839 1.9851 417.3698 417.6607 0.0437 -1.0000 -1.0000 5656088 1579975030.60 151.4491 59.9996 32.0000 1.9842 1.9854 417.2588 417.5501 0.0438 -1.0000 -1.0000 5656166 1579975030.70 151.4506 59.9996 32.0000 1.9850 1.9862 417.1338 417.4238 0.0436 -1.0000 -1.0000 5656229 1579975030.80 151.4743 59.9996 32.0000 1.9852 1.9864 417.1098 417.3995 0.0436 -1.0000 -1.0000 5656291 1579975030.90 151.4743 59.9996 32.0000 1.9844 1.9856 417.3361 417.6273 0.0438 -1.0000 -1.0000 5656369 1579975031.00 151.4743 59.9996 32.0000 1.9844 1.9856 417.3489 417.6395 0.0437 -1.0000 -1.0000 5656432 1579975031.10 151.4743 59.9996 32.0000 1.9849 1.9860 417.3594 417.6504 0.0438 -1.0000 -1.0000 5656494 1579975031.20 151.4743 59.9996 32.0000 1.9840 1.9851 417.3657 417.6572 0.0438 -1.0000 -1.0000 5656572 1579975031.30 151.4743 59.9996 32.0000 1.9863 1.9875 417.3019 417.5935 0.0438 -1.0000 -1.0000 5656635 1579975031.40 151.4963 59.9996 32.0000 1.9852 1.9864 417.1468 417.4376 0.0437 -1.0000 -1.0000 5656697 1579975031.50 151.4963 59.9996 32.0000 1.9848 1.9859 417.1858 417.4749 0.0435 -1.0000 -1.0000 5656760 1579975031.60 151.4963 59.9996 32.0000 1.9843 1.9855 417.2541 417.5446 0.0437 -1.0000 -1.0000 5656822 1579975031.70 151.4963 59.9996 32.0000 1.9844 1.9855 417.3264 417.6160 0.0435 -1.0000 -1.0000 5656885 1579975031.80 151.4963 59.9996 32.0000 1.9848 1.9859 417.3570 417.6472 0.0436 -1.0000 -1.0000 5656963 1579975031.90 151.4970 59.9996 32.0000 1.9850 1.9862 417.2472 417.5375 0.0437 -1.0000 -1.0000 5657026 1579975032.00 151.5037 59.9996 32.0000 1.9854 1.9865 417.2375 417.5276 0.0436 -1.0000 -1.0000 5657088 1579975032.10 151.5037 59.9996 32.0000 1.9845 1.9856 417.2390 417.5302 0.0437 -1.0000 -1.0000 5657432 1579975032.20 151.5037 59.9996 32.0000 1.9834 1.9845 417.3098 417.5993 0.0436 -1.0000 -1.0000 5657495 1579975032.30 151.5037 59.9996 32.0000 1.9840 1.9852 417.3950 417.6854 0.0437 -1.0000 -1.0000 5657557 1579975032.40 151.5037 59.9996 32.0000 1.9845 1.9857 417.3801 417.6716 0.0438 -1.0000 -1.0000 5657619 1579975032.50 151.4732 59.9996 32.0000 1.9856 1.9867 417.2410 417.5318 0.0437 -1.0000 -1.0000 5657682 1579975032.60 151.4732 59.9996 32.0000 1.9855 1.9866 417.1722 417.4631 0.0438 -1.0000 -1.0000 5657822 1579975032.70 151.4732 59.9996 32.0000 1.9845 1.9856 417.1451 417.4360 0.0437 -1.0000 -1.0000 5657885 1579975032.80 151.4732 59.9996 32.0000 1.9846 1.9858 417.3580 417.6488 0.0437 -1.0000 -1.0000 5657947 1579975032.90 151.4732 59.9996 32.0000 1.9847 1.9858 417.4274 417.7183 0.0437 -1.0000 -1.0000 5658026 1579975033.00 151.4798 59.9996 32.0000 1.9855 1.9866 417.2516 417.5411 0.0436 -1.0000 -1.0000 5658088 1579975033.10 151.5032 59.9996 32.0000 1.9850 1.9862 417.1808 417.4716 0.0437 -1.0000 -1.0000 5658666 1579975033.20 151.5032 59.9996 32.0000 1.9852 1.9863 417.2089 417.4997 0.0438 -1.0000 -1.0000 5658744 1579975033.30 151.5032 59.9996 32.0000 1.9847 1.9858 417.4258 417.7162 0.0437 -1.0000 -1.0000 5658807 1579975033.40 151.5032 59.9996 32.0000 1.9844 1.9855 417.3964 417.6871 0.0436 -1.0000 -1.0000 5658885 1579975033.50 151.5032 59.9996 32.0000 1.9837 1.9848 417.4563 417.7465 0.0436 -1.0000 -1.0000 5658947 1579975033.60 151.5090 59.9996 32.0000 1.9846 1.9858 417.3167 417.6075 0.0437 -1.0000 -1.0000 5659088 1579975033.70 151.5090 59.9996 32.0000 1.9853 1.9864 417.1849 417.4748 0.0436 -1.0000 -1.0000 5659151 1579975033.80 151.5090 59.9996 32.0000 1.9846 1.9858 417.1919 417.4818 0.0436 -1.0000 -1.0000 5659213 1579975033.90 151.5090 59.9996 32.0000 1.9841 1.9852 417.2170 417.5075 0.0436 -1.0000 -1.0000 5659276 1579975034.00 151.5090 59.9996 32.0000 1.9842 1.9854 417.3649 417.6552 0.0437 -1.0000 -1.0000 5659338 1579975034.10 151.5252 59.9996 32.0000 1.9842 1.9853 417.2923 417.5831 0.0437 -1.0000 -1.0000 5659682 1579975034.20 151.5252 59.9996 32.0000 1.9850 1.9862 417.1828 417.4734 0.0437 -1.0000 -1.0000 5659744 1579975034.30 151.5252 59.9996 32.0000 1.9840 1.9851 417.1999 417.4905 0.0437 -1.0000 -1.0000 5659822 1579975034.40 151.5252 59.9996 32.0000 1.9848 1.9860 417.3334 417.6238 0.0437 -1.0000 -1.0000 5659885 1579975034.50 151.5252 59.9996 32.0000 1.9842 1.9854 417.4048 417.6958 0.0438 -1.0000 -1.0000 5659947 1579975034.60 151.5252 59.9996 32.0000 1.9844 1.9855 417.4225 417.7136 0.0437 -1.0000 -1.0000 5700026 1579975034.70 151.5240 59.9997 32.0000 1.9847 1.9858 417.3268 417.6173 0.0437 -1.0000 -1.0000 5700619 1579975034.80 151.5240 59.9997 32.0000 1.9846 1.9858 417.1373 417.4276 0.0437 -1.0000 -1.0000 5700682 1579975034.90 151.5240 59.9997 32.0000 1.9848 1.9859 417.1268 417.4176 0.0438 -1.0000 -1.0000 5700744 1579975035.00 151.5240 59.9997 32.0000 1.9847 1.9859 417.1703 417.4599 0.0436 -1.0000 -1.0000 5700822 1579975035.10 151.5240 59.9997 32.0000 1.9837 1.9848 417.4195 417.7109 0.0437 -1.0000 -1.0000 5700885 1579975035.20 151.5408 59.9997 32.0000 1.9839 1.9850 417.3958 417.6866 0.0438 -1.0000 -1.0000 5700963 1579975035.30 151.5408 59.9997 32.0000 1.9844 1.9856 417.3496 417.6399 0.0436 -1.0000 -1.0000 5701026 1579975035.40 151.5408 59.9997 32.0000 1.9847 1.9858 417.1165 417.4066 0.0437 -1.0000 -1.0000 5701088 1579975035.50 151.5408 59.9997 32.0000 1.9846 1.9858 417.1484 417.4384 0.0436 -1.0000 -1.0000 5701166 1579975035.60 151.5408 59.9997 32.0000 1.9840 1.9851 417.2584 417.5480 0.0436 -1.0000 -1.0000 5701229 1579975035.70 151.5408 59.9997 32.0000 1.9837 1.9848 417.3276 417.6178 0.0436 -1.0000 -1.0000 5701291 1579975035.80 151.5338 59.9997 32.0000 1.9837 1.9849 417.3269 417.6173 0.0437 -1.0000 -1.0000 5701369 1579975035.90 151.5320 59.9997 32.0000 1.9847 1.9859 417.1674 417.4577 0.0437 -1.0000 -1.0000 5701432 1579975036.00 151.5320 59.9997 32.0000 1.9850 1.9861 417.1430 417.4331 0.0437 -1.0000 -1.0000 5701494 1579975036.10 151.5320 59.9997 32.0000 1.9838 1.9849 417.2701 417.5602 0.0436 -1.0000 -1.0000 5701557 1579975036.20 151.5320 59.9997 32.0000 1.9838 1.9850 417.2362 417.5260 0.0436 -1.0000 -1.0000 5701619 1579975036.30 151.5317 59.9997 32.0000 1.9843 1.9855 417.2470 417.5376 0.0437 -1.0000 -1.0000 5701697 1579975036.40 151.5271 59.9997 32.0000 1.9851 1.9862 417.1571 417.4465 0.0436 -1.0000 -1.0000 5701760 1579975036.50 151.5271 59.9997 32.0000 1.9844 1.9855 417.1574 417.4481 0.0438 -1.0000 -1.0000 5701822 1579975036.60 151.5271 59.9997 32.0000 1.9845 1.9856 417.3238 417.6156 0.0438 -1.0000 -1.0000 5701901 1579975036.70 151.5271 59.9997 32.0000 1.9836 1.9847 417.3230 417.6137 0.0437 -1.0000 -1.0000 5702072 1579975036.80 151.5271 59.9997 32.0000 1.9837 1.9848 417.3419 417.6317 0.0436 -1.0000 -1.0000 5702135 1579975036.90 151.5271 59.9997 32.0000 1.9843 1.9854 417.3202 417.6112 0.0437 -1.0000 -1.0000 5702213 1579975037.00 151.5119 59.9997 32.0000 1.9838 1.9849 417.2289 417.5195 0.0437 -1.0000 -1.0000 5702276 1579975037.10 151.5119 59.9997 32.0000 1.9847 1.9859 417.1503 417.4396 0.0435 -1.0000 -1.0000 5702338 1579975037.20 151.5119 59.9997 32.0000 1.9849 1.9861 417.2258 417.5168 0.0437 -1.0000 -1.0000 5702682 1579975037.30 151.5119 59.9997 32.0000 1.9849 1.9860 417.2650 417.5548 0.0436 -1.0000 -1.0000 5702744 1579975037.40 151.5119 59.9997 32.0000 1.9849 1.9860 417.3117 417.6015 0.0435 -1.0000 -1.0000 5702807 1579975037.50 151.5060 59.9997 32.0000 1.9855 1.9866 417.3093 417.5985 0.0435 -1.0000 -1.0000 5702885 1579975037.60 151.4510 59.9997 32.0000 1.9848 1.9860 417.2057 417.4959 0.0437 -1.0000 -1.0000 5702947 1579975037.70 151.4510 59.9997 32.0000 1.9845 1.9856 417.3353 417.6255 0.0436 -1.0000 -1.0000 5703651 1579975037.80 151.4510 59.9997 32.0000 1.9840 1.9851 417.3956 417.6853 0.0436 -1.0000 -1.0000 5703729 1579975037.90 151.4510 59.9997 32.0000 1.9839 1.9850 417.3404 417.6308 0.0436 -1.0000 -1.0000 5703791 1579975038.00 151.4510 59.9997 32.0000 1.9843 1.9854 417.3460 417.6373 0.0438 -1.0000 -1.0000 5703854 1579975038.10 151.4321 59.9997 32.0000 1.9844 1.9855 417.2218 417.5105 0.0435 -1.0000 -1.0000 5703932 1579975038.20 151.4321 59.9997 32.0000 1.9844 1.9855 417.1596 417.4491 0.0435 -1.0000 -1.0000 5703995 1579975038.30 151.4321 59.9997 32.0000 1.9839 1.9850 417.2250 417.5154 0.0437 -1.0000 -1.0000 5704057 1579975038.40 151.4321 59.9997 32.0000 1.9841 1.9852 417.3720 417.6620 0.0436 -1.0000 -1.0000 5704119 1579975038.50 151.4321 59.9997 32.0000 1.9849 1.9860 417.2908 417.5812 0.0437 -1.0000 -1.0000 5704197 1579975038.60 151.4321 59.9997 32.0000 1.9858 1.9869 417.2571 417.5472 0.0436 -1.0000 -1.0000 5704276 1579975038.70 151.4624 59.9997 32.0000 1.9852 1.9863 417.2166 417.5072 0.0437 -1.0000 -1.0000 5704338 1579975038.80 151.4624 59.9997 32.0000 1.9846 1.9857 417.3946 417.6851 0.0437 -1.0000 -1.0000 5704401 1579975038.90 151.4624 59.9997 32.0000 1.9839 1.9850 417.4497 417.7402 0.0436 -1.0000 -1.0000 5704463 1579975039.00 151.4624 59.9997 32.0000 1.9848 1.9859 417.3520 417.6424 0.0437 -1.0000 -1.0000 5704541 1579975039.10 151.4624 59.9997 32.0000 1.9857 1.9868 417.2228 417.5128 0.0435 -1.0000 -1.0000 5704604 1579975039.20 151.5161 60.0000 32.0000 1.9854 1.9866 417.2167 417.5070 0.0438 -1.0000 -1.0000 5704666 1579975039.30 151.5161 60.0000 32.0000 1.9848 1.9859 417.2333 417.5238 0.0437 -1.0000 -1.0000 5705197 1579975039.40 151.5161 60.0000 32.0000 1.9844 1.9855 417.3285 417.6197 0.0437 -1.0000 -1.0000 5705276 1579975039.50 151.5161 60.0000 32.0000 1.9839 1.9850 417.3932 417.6835 0.0436 -1.0000 -1.0000 5705370 1579975039.60 151.5161 60.0000 32.0000 1.9847 1.9858 417.1465 417.4370 0.0437 -1.0000 -1.0000 5705432 1579975039.70 151.5161 60.0000 32.0000 1.9857 1.9868 417.1533 417.4434 0.0436 -1.0000 -1.0000 5705494 1579975039.80 151.5161 60.0000 32.0000 1.9848 1.9860 417.2440 417.5342 0.0437 -1.0000 -1.0000 5705557 1579975039.90 151.5161 60.0000 32.0000 1.9848 1.9859 417.2735 417.5645 0.0437 -1.0000 -1.0000 5705635 1579975040.00 151.5161 60.0000 32.0000 1.9847 1.9858 417.3917 417.6820 0.0436 -1.0000 -1.0000 5705682 1579975040.10 151.5161 60.0000 32.0000 1.9848 1.9859 417.3734 417.6628 0.0435 -1.0000 -1.0000 5705776 1579975040.20 151.5161 60.0000 32.0000 1.9849 1.9860 417.3527 417.6428 0.0436 -1.0000 -1.0000 5705838 1579975040.30 151.5161 60.0000 32.0000 1.9859 1.9870 417.2085 417.4981 0.0435 -1.0000 -1.0000 5705901 1579975040.40 151.4767 60.0000 32.0000 1.9847 1.9858 417.2309 417.5200 0.0435 -1.0000 -1.0000 5705979 1579975040.50 151.4767 60.0000 32.0000 1.9838 1.9849 417.3717 417.6628 0.0437 -1.0000 -1.0000 5706041 1579975040.60 151.4767 60.0000 32.0000 1.9835 1.9847 417.3732 417.6639 0.0437 -1.0000 -1.0000 5706104 1579975040.70 151.4767 60.0000 32.0000 1.9839 1.9850 417.1750 417.4650 0.0435 -1.0000 -1.0000 5706166 1579975040.80 151.4767 60.0000 32.0000 1.9849 1.9860 417.1577 417.4485 0.0437 -1.0000 -1.0000 5706229 1579975040.90 151.4812 60.0000 32.0000 1.9842 1.9853 417.1808 417.4715 0.0437 -1.0000 -1.0000 5706307 1579975041.00 151.5062 60.0000 32.0000 1.9846 1.9857 417.3663 417.6565 0.0436 -1.0000 -1.0000 5706369 1579975041.10 151.5062 60.0000 32.0000 1.9838 1.9850 417.3664 417.6567 0.0436 -1.0000 -1.0000 5706432 1579975041.20 151.5062 60.0000 32.0000 1.9838 1.9849 417.3446 417.6349 0.0436 -1.0000 -1.0000 5706510 1579975041.30 151.5062 60.0000 32.0000 1.9838 1.9849 417.3314 417.6216 0.0436 -1.0000 -1.0000 5706682 1579975041.40 151.5062 60.0000 32.0000 1.9841 1.9852 417.2263 417.5166 0.0436 -1.0000 -1.0000 5706744 1579975041.50 151.5062 60.0000 32.0000 1.9840 1.9851 417.1188 417.4081 0.0435 -1.0000 -1.0000 5706822 1579975041.60 151.5062 60.0000 32.0000 1.9845 1.9856 417.1549 417.4449 0.0437 -1.0000 -1.0000 5706901 1579975041.70 151.5062 60.0000 32.0000 1.9837 1.9849 417.1967 417.4874 0.0436 -1.0000 -1.0000 5706963 1579975041.80 151.5062 60.0000 32.0000 1.9833 1.9844 417.2666 417.5561 0.0436 -1.0000 -1.0000 5707197 1579975041.90 151.5062 60.0000 32.0000 1.9841 1.9852 417.1805 417.4708 0.0437 -1.0000 -1.0000 5707260 1579975042.00 151.5256 60.0000 32.0000 1.9853 1.9864 417.1241 417.4134 0.0435 -1.0000 -1.0000 5707322 1579975042.10 151.5503 60.0000 32.0000 1.9846 1.9857 417.0978 417.3878 0.0437 -1.0000 -1.0000 5707385 1579975042.20 151.5503 60.0000 32.0000 1.9839 1.9850 417.2401 417.5313 0.0438 -1.0000 -1.0000 5707447 1579975042.30 151.5503 60.0000 32.0000 1.9835 1.9846 417.3026 417.5929 0.0435 -1.0000 -1.0000 5707526 1579975042.40 151.5503 60.0000 32.0000 1.9836 1.9848 417.3384 417.6282 0.0437 -1.0000 -1.0000 5707854 1579975042.50 151.5503 60.0000 32.0000 1.9846 1.9858 417.2964 417.5866 0.0436 -1.0000 -1.0000 5707916 1579975042.60 151.5369 60.0000 32.0000 1.9847 1.9859 417.1340 417.4242 0.0436 -1.0000 -1.0000 5707994 1579975042.70 151.5293 60.0000 32.0000 1.9849 1.9860 417.1817 417.4716 0.0436 -1.0000 -1.0000 5708057 1579975042.80 151.5293 60.0000 32.0000 1.9839 1.9850 417.1737 417.4631 0.0436 -1.0000 -1.0000 5708119 1579975042.90 151.5293 60.0000 32.0000 1.9836 1.9848 417.2911 417.5815 0.0436 -1.0000 -1.0000 5708369 1579975043.00 151.5293 60.0000 32.0000 1.9848 1.9859 417.2682 417.5572 0.0435 -1.0000 -1.0000 5708432 1579975043.10 151.5293 60.0000 32.0000 1.9844 1.9856 417.2390 417.5289 0.0436 -1.0000 -1.0000 5708494 1579975043.20 151.5471 60.0000 32.0000 1.9847 1.9858 417.0863 417.3766 0.0437 -1.0000 -1.0000 5708572 1579975043.30 151.5471 60.0000 32.0000 1.9835 1.9846 417.2005 417.4906 0.0436 -1.0000 -1.0000 5708635 1579975043.40 151.5471 60.0000 32.0000 1.9837 1.9848 417.3324 417.6225 0.0436 -1.0000 -1.0000 5708885 1579975043.50 151.5471 60.0000 32.0000 1.9838 1.9849 417.4145 417.7047 0.0436 -1.0000 -1.0000 5708947 1579975043.60 151.5471 60.0000 32.0000 1.9851 1.9862 417.2357 417.5263 0.0437 -1.0000 -1.0000 5709010 1579975043.70 151.5291 60.0000 32.0000 1.9849 1.9860 417.1109 417.4011 0.0436 -1.0000 -1.0000 5709072 1579975043.80 151.4683 60.0000 32.0000 1.9852 1.9864 417.1542 417.4439 0.0436 -1.0000 -1.0000 5709151 1579975043.90 151.4683 60.0000 32.0000 1.9845 1.9857 417.1164 417.4060 0.0435 -1.0000 -1.0000 5709385 1579975044.00 151.4683 60.0000 32.0000 1.9844 1.9855 417.1876 417.4776 0.0436 -1.0000 -1.0000 5709447 1579975044.10 151.4683 60.0000 32.0000 1.9844 1.9856 417.3554 417.6456 0.0436 -1.0000 -1.0000 5709526 1579975044.20 151.4683 60.0000 32.0000 1.9846 1.9858 417.2539 417.5441 0.0436 -1.0000 -1.0000 5709588 1579975044.30 151.4678 60.0000 32.0000 1.9848 1.9859 417.1527 417.4426 0.0436 -1.0000 -1.0000 5709651 1579975044.40 151.4678 60.0000 32.0000 1.9851 1.9863 417.1243 417.4144 0.0437 -1.0000 -1.0000 5709838 1579975044.50 151.4678 60.0000 32.0000 1.9838 1.9850 417.1872 417.4767 0.0435 -1.0000 -1.0000 5709901 1579975044.60 151.4678 60.0000 32.0000 1.9840 1.9851 417.3092 417.5994 0.0436 -1.0000 -1.0000 5709979 1579975044.70 151.4678 60.0000 32.0000 1.9841 1.9852 417.4194 417.7088 0.0435 -1.0000 -1.0000 5710041 1579975044.80 151.4506 59.9998 32.0000 1.9847 1.9858 417.2434 417.5331 0.0436 -1.0000 -1.0000 5710104 1579975044.90 151.4450 59.9997 32.0000 1.9846 1.9858 417.1241 417.4144 0.0437 -1.0000 -1.0000 5710338 1579975045.00 151.4450 59.9997 32.0000 1.9846 1.9857 417.1332 417.4241 0.0437 -1.0000 -1.0000 5710401 1579975045.10 151.4450 59.9997 32.0000 1.9851 1.9863 417.1576 417.4476 0.0436 -1.0000 -1.0000 5710463 1579975045.20 151.4450 59.9997 32.0000 1.9850 1.9861 417.2716 417.5624 0.0437 -1.0000 -1.0000 5710541 1579975045.30 151.4450 59.9997 32.0000 1.9850 1.9862 417.2460 417.5361 0.0436 -1.0000 -1.0000 5710604 1579975045.40 151.4513 59.9997 32.0000 1.9853 1.9865 417.1957 417.4852 0.0436 -1.0000 -1.0000 5711104 1579975045.50 151.4513 59.9997 32.0000 1.9852 1.9863 417.0750 417.3656 0.0437 -1.0000 -1.0000 5711166 1579975045.60 151.4513 59.9997 32.0000 1.9840 1.9851 417.2254 417.5162 0.0437 -1.0000 -1.0000 5711229 1579975045.70 151.4513 59.9997 32.0000 1.9841 1.9852 417.3340 417.6241 0.0436 -1.0000 -1.0000 5711291 1579975045.80 151.4513 59.9997 32.0000 1.9840 1.9851 417.4374 417.7271 0.0436 -1.0000 -1.0000 5711370 1579975045.90 151.4620 59.9997 32.0000 1.9851 1.9862 417.2452 417.5364 0.0438 -1.0000 -1.0000 5711432 1579975046.00 151.4723 59.9997 32.0000 1.9849 1.9860 417.1281 417.4178 0.0435 -1.0000 -1.0000 5711604 1579975046.10 151.4723 59.9997 32.0000 1.9856 1.9867 417.1011 417.3907 0.0436 -1.0000 -1.0000 5711682 1579975046.20 151.4723 59.9997 32.0000 1.9853 1.9864 417.1525 417.4428 0.0437 -1.0000 -1.0000 5711744 1579975046.30 151.4723 59.9997 32.0000 1.9851 1.9862 417.2305 417.5208 0.0436 -1.0000 -1.0000 5711822 1579975046.40 151.4723 59.9997 32.0000 1.9849 1.9861 417.3759 417.6668 0.0437 -1.0000 -1.0000 5711885 1579975046.50 151.3918 59.9997 32.0000 1.9847 1.9858 417.2784 417.5688 0.0437 -1.0000 -1.0000 5711947 1579975046.60 151.3918 59.9997 32.0000 1.9847 1.9858 417.1162 417.4068 0.0438 -1.0000 -1.0000 5712010 1579975046.70 151.3918 59.9997 32.0000 1.9847 1.9859 417.1831 417.4738 0.0437 -1.0000 -1.0000 5712073 1579975046.80 151.3918 59.9997 32.0000 1.9851 1.9863 417.2329 417.5233 0.0436 -1.0000 -1.0000 5712151 1579975046.90 151.3918 59.9997 32.0000 1.9839 1.9850 417.2478 417.5371 0.0435 -1.0000 -1.0000 5712213 1579975047.00 151.4135 59.9997 32.0000 1.9840 1.9851 417.2561 417.5459 0.0436 -1.0000 -1.0000 5712276 1579975047.10 151.4216 59.9997 32.0000 1.9845 1.9856 417.2697 417.5598 0.0437 -1.0000 -1.0000 5712338 1579975047.20 151.4216 59.9997 32.0000 1.9849 1.9860 417.1549 417.4445 0.0434 -1.0000 -1.0000 5712416 1579975047.30 151.4216 59.9997 32.0000 1.9848 1.9860 417.1282 417.4188 0.0436 -1.0000 -1.0000 5712479 1579975047.40 151.4216 59.9997 32.0000 1.9841 1.9853 417.2856 417.5753 0.0437 -1.0000 -1.0000 5712541 1579975047.50 151.4216 59.9997 32.0000 1.9845 1.9856 417.2995 417.5904 0.0436 -1.0000 -1.0000 5713135 1579975047.60 151.4924 59.9997 32.0000 1.9846 1.9858 417.2632 417.5538 0.0437 -1.0000 -1.0000 5713197 1579975047.70 151.4924 59.9997 32.0000 1.9851 1.9862 417.1747 417.4645 0.0435 -1.0000 -1.0000 5713338 1579975047.80 151.4924 59.9997 32.0000 1.9855 1.9867 417.0894 417.3792 0.0437 -1.0000 -1.0000 5713416 1579975047.90 151.4924 59.9997 32.0000 1.9853 1.9864 417.1923 417.4814 0.0435 -1.0000 -1.0000 5713479 1579975048.00 151.4924 59.9997 32.0000 1.9845 1.9857 417.3072 417.5969 0.0435 -1.0000 -1.0000 5713604 1579975048.10 151.4924 59.9997 32.0000 1.9844 1.9855 417.3699 417.6593 0.0435 -1.0000 -1.0000 5713666 1579975048.20 151.4780 59.9997 32.0000 1.9841 1.9853 417.3651 417.6546 0.0436 -1.0000 -1.0000 5713744 1579975048.30 151.4564 59.9997 32.0000 1.9848 1.9860 417.2853 417.5756 0.0437 -1.0000 -1.0000 5713807 1579975048.40 151.4564 59.9997 32.0000 1.9845 1.9856 417.2178 417.5070 0.0434 -1.0000 -1.0000 5713870 1579975048.50 151.4564 59.9997 32.0000 1.9849 1.9860 417.1788 417.4679 0.0435 -1.0000 -1.0000 5713932 1579975048.60 151.4564 59.9997 32.0000 1.9838 1.9849 417.2844 417.5743 0.0436 -1.0000 -1.0000 5714010 1579975048.70 151.4564 59.9997 32.0000 1.9842 1.9854 417.3876 417.6779 0.0437 -1.0000 -1.0000 5714073 1579975048.80 151.4549 59.9997 32.0000 1.9840 1.9852 417.2914 417.5806 0.0435 -1.0000 -1.0000 5714135 1579975048.90 151.4549 59.9997 32.0000 1.9853 1.9864 417.2103 417.4992 0.0435 -1.0000 -1.0000 5714213 1579975049.00 151.4549 59.9997 32.0000 1.9848 1.9859 417.0960 417.3861 0.0437 -1.0000 -1.0000 5714947 1579975049.10 151.4549 59.9997 32.0000 1.9854 1.9866 417.0831 417.3722 0.0435 -1.0000 -1.0000 5715010 1579975049.20 151.4549 59.9997 32.0000 1.9837 1.9848 417.1634 417.4535 0.0436 -1.0000 -1.0000 5715104 1579975049.30 151.4769 59.9997 32.0000 1.9845 1.9856 417.2681 417.5585 0.0437 -1.0000 -1.0000 5715166 1579975049.40 151.4823 59.9997 32.0000 1.9849 1.9861 417.3938 417.6838 0.0436 -1.0000 -1.0000 5715229 1579975049.50 151.4823 59.9997 32.0000 1.9843 1.9854 417.2904 417.5809 0.0437 -1.0000 -1.0000 5715307 1579975049.60 151.4823 59.9997 32.0000 1.9853 1.9865 417.1984 417.4872 0.0434 -1.0000 -1.0000 5715370 1579975049.70 151.4823 59.9997 32.0000 1.9847 1.9859 417.1965 417.4853 0.0435 -1.0000 -1.0000 5715432 1579975049.80 151.4823 59.9997 32.0000 1.9842 1.9853 417.3121 417.6020 0.0436 -1.0000 -1.0000 5715494 1579975049.90 151.4689 60.0001 32.0000 1.9834 1.9845 417.2743 417.5639 0.0435 -1.0000 -1.0000 5715557 1579975050.00 151.4689 60.0001 32.0000 1.9840 1.9852 417.2356 417.5255 0.0436 -1.0000 -1.0000 5715651 1579975050.10 151.4689 60.0001 32.0000 1.9850 1.9861 417.0956 417.3854 0.0436 -1.0000 -1.0000 5715713 1579975050.20 151.4689 60.0001 32.0000 1.9853 1.9864 417.0938 417.3828 0.0435 -1.0000 -1.0000 5715776 1579975050.30 151.4689 60.0001 32.0000 1.9847 1.9858 417.1153 417.4059 0.0436 -1.0000 -1.0000 5715854 1579975050.40 151.4689 60.0001 32.0000 1.9841 1.9852 417.2971 417.5866 0.0435 -1.0000 -1.0000 5715916 1579975050.50 151.5313 60.0001 32.0000 1.9842 1.9853 417.3878 417.6775 0.0436 -1.0000 -1.0000 5716229 1579975050.60 151.5313 60.0001 32.0000 1.9848 1.9859 417.3319 417.6213 0.0435 -1.0000 -1.0000 5716307 1579975050.70 151.5313 60.0001 32.0000 1.9850 1.9861 417.2262 417.5162 0.0436 -1.0000 -1.0000 5716369 1579975050.80 151.5313 60.0001 32.0000 1.9851 1.9862 417.1255 417.4146 0.0434 -1.0000 -1.0000 5716432 1579975050.90 151.5313 60.0001 32.0000 1.9839 1.9850 417.2868 417.5758 0.0435 -1.0000 -1.0000 5716510 1579975051.00 151.5313 60.0001 32.0000 1.9847 1.9859 417.3627 417.6525 0.0435 -1.0000 -1.0000 5716682 1579975051.10 151.5313 60.0001 32.0000 1.9846 1.9858 417.3032 417.5930 0.0436 -1.0000 -1.0000 5716744 1579975051.20 151.5313 60.0001 32.0000 1.9855 1.9867 417.1961 417.4865 0.0437 -1.0000 -1.0000 5716807 1579975051.30 151.5313 60.0001 32.0000 1.9843 1.9854 417.0950 417.3848 0.0436 -1.0000 -1.0000 5716869 1579975051.40 151.5313 60.0001 32.0000 1.9842 1.9854 417.0433 417.3327 0.0436 -1.0000 -1.0000 5716932 1579975051.50 151.5313 60.0001 32.0000 1.9834 1.9845 417.2199 417.5098 0.0436 -1.0000 -1.0000 5717010 1579975051.60 151.5258 60.0001 32.0000 1.9846 1.9857 417.2896 417.5789 0.0435 -1.0000 -1.0000 5717166 1579975051.70 151.5170 60.0001 32.0000 1.9840 1.9851 417.2285 417.5182 0.0436 -1.0000 -1.0000 5717229 1579975051.80 151.5170 60.0001 32.0000 1.9848 1.9859 417.3246 417.6144 0.0436 -1.0000 -1.0000 5717307 1579975051.90 151.5170 60.0001 32.0000 1.9850 1.9862 417.2577 417.5472 0.0435 -1.0000 -1.0000 5717370 1579975052.00 151.5170 60.0001 32.0000 1.9847 1.9858 417.3663 417.6552 0.0434 -1.0000 -1.0000 5717432 1579975052.10 151.5170 60.0001 32.0000 1.9841 1.9852 417.3662 417.6566 0.0436 -1.0000 -1.0000 5717494 1579975052.20 151.5558 60.0001 32.0000 1.9843 1.9855 417.3581 417.6479 0.0436 -1.0000 -1.0000 5717557 1579975052.30 151.5558 60.0001 32.0000 1.9850 1.9861 417.2025 417.4927 0.0436 -1.0000 -1.0000 5717635 1579975052.40 151.5558 60.0001 32.0000 1.9852 1.9863 417.1001 417.3895 0.0436 -1.0000 -1.0000 5717697 1579975052.50 151.5558 60.0001 32.0000 1.9840 1.9851 417.1658 417.4565 0.0438 -1.0000 -1.0000 5717760 1579975052.60 151.5558 60.0001 32.0000 1.9837 1.9848 417.3151 417.6047 0.0435 -1.0000 -1.0000 5717870 1579975052.70 151.5275 60.0001 32.0000 1.9833 1.9845 417.3292 417.6176 0.0435 -1.0000 -1.0000 5717932 1579975052.80 151.5275 60.0001 32.0000 1.9838 1.9850 417.3287 417.6186 0.0435 -1.0000 -1.0000 5717994 1579975052.90 151.5275 60.0001 32.0000 1.9844 1.9855 417.2999 417.5896 0.0436 -1.0000 -1.0000 5718057 1579975053.00 151.5275 60.0001 32.0000 1.9850 1.9861 417.1966 417.4868 0.0436 -1.0000 -1.0000 5718119 1579975053.10 151.5275 60.0001 32.0000 1.9837 1.9848 417.2499 417.5397 0.0436 -1.0000 -1.0000 5718432 1579975053.20 151.5275 60.0001 32.0000 1.9842 1.9853 417.3713 417.6602 0.0434 -1.0000 -1.0000 5718494 1579975053.30 151.4731 60.0001 32.0000 1.9848 1.9859 417.3364 417.6252 0.0435 -1.0000 -1.0000 5718557 1579975053.40 151.4731 60.0001 32.0000 1.9856 1.9868 417.2285 417.5182 0.0436 -1.0000 -1.0000 5718619 1579975053.50 151.4731 60.0001 32.0000 1.9845 1.9856 417.2493 417.5393 0.0436 -1.0000 -1.0000 5718697 1579975053.60 151.4731 60.0001 32.0000 1.9838 1.9850 417.2645 417.5548 0.0436 -1.0000 -1.0000 5718760 1579975053.70 151.4731 60.0001 32.0000 1.9841 1.9852 417.2955 417.5850 0.0435 -1.0000 -1.0000 5718838 1579975053.80 151.4731 60.0001 32.0000 1.9840 1.9851 417.3279 417.6175 0.0436 -1.0000 -1.0000 5718901 1579975053.90 151.4976 60.0001 32.0000 1.9849 1.9860 417.3138 417.6036 0.0436 -1.0000 -1.0000 5718979 1579975054.00 151.4976 60.0001 32.0000 1.9853 1.9864 417.2052 417.4951 0.0436 -1.0000 -1.0000 5719041 1579975054.10 151.4976 60.0001 32.0000 1.9851 1.9862 417.1871 417.4767 0.0435 -1.0000 -1.0000 5719104 1579975054.20 151.4976 60.0001 32.0000 1.9848 1.9859 417.4307 417.7208 0.0436 -1.0000 -1.0000 5719416 1579975054.30 151.4976 60.0001 32.0000 1.9843 1.9854 417.3478 417.6373 0.0435 -1.0000 -1.0000 5719479 1579975054.40 151.4644 60.0001 32.0000 1.9845 1.9856 417.2858 417.5753 0.0435 -1.0000 -1.0000 5719541 1579975054.50 151.4644 60.0001 32.0000 1.9851 1.9862 417.1775 417.4670 0.0435 -1.0000 -1.0000 5719604 1579975054.60 151.4644 60.0001 32.0000 1.9848 1.9859 417.1791 417.4680 0.0435 -1.0000 -1.0000 5719682 1579975054.70 151.4644 60.0001 32.0000 1.9847 1.9858 417.2647 417.5542 0.0436 -1.0000 -1.0000 5719901 1579975054.80 151.4644 60.0001 32.0000 1.9847 1.9858 417.3735 417.6626 0.0435 -1.0000 -1.0000 5719979 1579975054.90 151.5016 60.0000 32.0000 1.9845 1.9856 417.4432 417.7325 0.0435 -1.0000 -1.0000 5720041 1579975055.00 151.5264 59.9999 32.0000 1.9851 1.9862 417.2846 417.5739 0.0435 -1.0000 -1.0000 5720104 1579975055.10 151.5264 59.9999 32.0000 1.9847 1.9859 417.2377 417.5277 0.0436 -1.0000 -1.0000 5720166 1579975055.20 151.5264 59.9999 32.0000 1.9850 1.9861 417.1652 417.4544 0.0435 -1.0000 -1.0000 5720354 1579975055.30 151.5264 59.9999 32.0000 1.9848 1.9859 417.3053 417.5941 0.0434 -1.0000 -1.0000 5720416 1579975055.40 151.5264 59.9999 32.0000 1.9848 1.9859 417.3719 417.6606 0.0434 -1.0000 -1.0000 5720479 1579975055.50 151.4486 59.9999 32.0000 1.9852 1.9863 417.3026 417.5921 0.0435 -1.0000 -1.0000 5720557 1579975055.60 151.4486 59.9999 32.0000 1.9851 1.9862 417.1935 417.4828 0.0436 -1.0000 -1.0000 5720619 1579975055.70 151.4486 59.9999 32.0000 1.9847 1.9859 417.3265 417.6158 0.0435 -1.0000 -1.0000 5721385 1579975055.80 151.4486 59.9999 32.0000 1.9841 1.9852 417.4414 417.7313 0.0435 -1.0000 -1.0000 5721463 1579975055.90 151.4486 59.9999 32.0000 1.9838 1.9849 417.4318 417.7211 0.0435 -1.0000 -1.0000 5721526 1579975056.00 151.4881 59.9999 32.0000 1.9847 1.9858 417.4319 417.7209 0.0435 -1.0000 -1.0000 5721588 1579975056.10 151.4881 59.9999 32.0000 1.9851 1.9862 417.1702 417.4597 0.0436 -1.0000 -1.0000 5721651 1579975056.20 151.4881 59.9999 32.0000 1.9858 1.9869 417.2127 417.5027 0.0436 -1.0000 -1.0000 5721713 1579975056.30 151.4881 59.9999 32.0000 1.9856 1.9867 417.2762 417.5657 0.0435 -1.0000 -1.0000 5721791 1579975056.40 151.4881 59.9999 32.0000 1.9850 1.9861 417.2961 417.5853 0.0435 -1.0000 -1.0000 5721854 1579975056.50 151.4881 59.9999 32.0000 1.9843 1.9854 417.4573 417.7465 0.0435 -1.0000 -1.0000 5721916 1579975056.60 151.4545 59.9999 32.0000 1.9841 1.9852 417.4394 417.7294 0.0436 -1.0000 -1.0000 5721994 1579975056.70 151.4545 59.9999 32.0000 1.9850 1.9861 417.3192 417.6089 0.0435 -1.0000 -1.0000 5722088 1579975056.80 151.4545 59.9999 32.0000 1.9850 1.9861 417.2549 417.5441 0.0435 -1.0000 -1.0000 5722151 1579975056.90 151.4545 59.9999 32.0000 1.9854 1.9866 417.1766 417.4657 0.0435 -1.0000 -1.0000 5722229 1579975057.00 151.4545 59.9999 32.0000 1.9852 1.9864 417.2107 417.5011 0.0437 -1.0000 -1.0000 5722291 1579975057.10 151.4391 59.9999 32.0000 1.9854 1.9865 417.3318 417.6209 0.0435 -1.0000 -1.0000 5722354 1579975057.20 151.4391 59.9999 32.0000 1.9844 1.9855 417.4619 417.7514 0.0436 -1.0000 -1.0000 5722604 1579975057.30 151.4391 59.9999 32.0000 1.9844 1.9856 417.4230 417.7126 0.0435 -1.0000 -1.0000 5722666 1579975057.40 151.4391 59.9999 32.0000 1.9842 1.9853 417.3462 417.6351 0.0435 -1.0000 -1.0000 5722729 1579975057.50 151.4391 59.9999 32.0000 1.9852 1.9864 417.2813 417.5711 0.0436 -1.0000 -1.0000 5722807 1579975057.60 151.4896 59.9999 32.0000 1.9845 1.9857 417.2448 417.5348 0.0436 -1.0000 -1.0000 5722869 1579975057.70 151.4996 59.9999 32.0000 1.9840 1.9852 417.3672 417.6570 0.0436 -1.0000 -1.0000 5722932 1579975057.80 151.4996 59.9999 32.0000 1.9837 1.9849 417.4358 417.7258 0.0435 -1.0000 -1.0000 5723119 1579975057.90 151.4996 59.9999 32.0000 1.9839 1.9850 417.4169 417.7063 0.0435 -1.0000 -1.0000 5723182 1579975058.00 151.4996 59.9999 32.0000 1.9851 1.9862 417.3462 417.6353 0.0435 -1.0000 -1.0000 5723244 1579975058.10 151.4996 59.9999 32.0000 1.9849 1.9860 417.2367 417.5265 0.0436 -1.0000 -1.0000 5723307 1579975058.20 151.6076 59.9999 32.0000 1.9856 1.9867 417.1832 417.4725 0.0434 -1.0000 -1.0000 5723370 1579975058.30 151.6076 59.9999 32.0000 1.9845 1.9856 417.4236 417.7128 0.0435 -1.0000 -1.0000 5723619 1579975058.40 151.6076 59.9999 32.0000 1.9849 1.9861 417.4203 417.7100 0.0436 -1.0000 -1.0000 5723682 1579975058.50 151.6076 59.9999 32.0000 1.9851 1.9862 417.4262 417.7166 0.0437 -1.0000 -1.0000 5723744 1579975058.60 151.6076 59.9999 32.0000 1.9858 1.9869 417.2677 417.5581 0.0436 -1.0000 -1.0000 5723822 1579975058.70 151.5301 59.9999 32.0000 1.9852 1.9864 417.3119 417.6012 0.0434 -1.0000 -1.0000 5723885 1579975058.80 151.5301 59.9999 32.0000 1.9847 1.9859 417.4092 417.6988 0.0436 -1.0000 -1.0000 5724119 1579975058.90 151.5301 59.9999 32.0000 1.9843 1.9855 417.3854 417.6758 0.0436 -1.0000 -1.0000 5724182 1579975059.00 151.5301 59.9999 32.0000 1.9847 1.9858 417.2691 417.5587 0.0435 -1.0000 -1.0000 5724244 1579975059.10 151.5301 59.9999 32.0000 1.9846 1.9858 417.1716 417.4611 0.0436 -1.0000 -1.0000 5724307 1579975059.20 151.5336 59.9999 32.0000 1.9851 1.9863 417.1077 417.3981 0.0437 -1.0000 -1.0000 5724385 1579975059.30 151.5417 59.9999 32.0000 1.9848 1.9859 417.1989 417.4883 0.0435 -1.0000 -1.0000 5725119 1579975059.40 151.5417 59.9999 32.0000 1.9835 1.9846 417.3208 417.6104 0.0436 -1.0000 -1.0000 5725213 1579975059.50 151.5417 59.9999 32.0000 1.9836 1.9847 417.3730 417.6626 0.0435 -1.0000 -1.0000 5725276 1579975059.60 151.5417 59.9999 32.0000 1.9831 1.9842 417.3763 417.6660 0.0436 -1.0000 -1.0000 5725338 1579975059.70 151.5417 59.9999 32.0000 1.9843 1.9855 417.2768 417.5665 0.0435 -1.0000 -1.0000 5725401 1579975059.80 151.5404 60.0007 32.0000 1.9842 1.9853 417.1298 417.4187 0.0435 -1.0000 -1.0000 5725479 1579975059.90 151.5404 60.0007 32.0000 1.9845 1.9856 417.1444 417.4341 0.0436 -1.0000 -1.0000 5725541 1579975060.00 151.5404 60.0007 32.0000 1.9845 1.9856 417.2772 417.5674 0.0436 -1.0000 -1.0000 5725604 1579975060.10 151.5404 60.0007 32.0000 1.9833 1.9844 417.4363 417.7255 0.0435 -1.0000 -1.0000 5725682 1579975060.20 151.5404 60.0007 32.0000 1.9843 1.9854 417.3776 417.6666 0.0434 -1.0000 -1.0000 5725744 1579975060.30 151.5309 60.0007 32.0000 1.9843 1.9855 417.2376 417.5271 0.0435 -1.0000 -1.0000 5725854 1579975060.40 151.5208 60.0007 32.0000 1.9850 1.9861 417.1461 417.4355 0.0435 -1.0000 -1.0000 5725916 1579975060.50 151.5208 60.0007 32.0000 1.9845 1.9856 417.2439 417.5333 0.0435 -1.0000 -1.0000 5725979 1579975060.60 151.5208 60.0007 32.0000 1.9836 1.9848 417.3456 417.6349 0.0435 -1.0000 -1.0000 5726057 1579975060.70 151.5208 60.0007 32.0000 1.9835 1.9846 417.3851 417.6741 0.0435 -1.0000 -1.0000 5726119 1579975060.80 151.5208 60.0007 32.0000 1.9837 1.9848 417.3207 417.6106 0.0436 -1.0000 -1.0000 5726197 1579975060.90 151.5681 60.0007 32.0000 1.9845 1.9857 417.2100 417.4991 0.0434 -1.0000 -1.0000 5726385 1579975061.00 151.5681 60.0007 32.0000 1.9842 1.9853 417.1924 417.4823 0.0436 -1.0000 -1.0000 5726432 1579975061.10 151.5681 60.0007 32.0000 1.9848 1.9859 417.3620 417.6522 0.0436 -1.0000 -1.0000 5726494 1579975061.20 151.5681 60.0007 32.0000 1.9841 1.9852 417.3616 417.6512 0.0436 -1.0000 -1.0000 5726572 1579975061.30 151.5681 60.0007 32.0000 1.9846 1.9858 417.2996 417.5891 0.0436 -1.0000 -1.0000 5726635 1579975061.40 151.5422 60.0007 32.0000 1.9839 1.9851 417.1906 417.4802 0.0435 -1.0000 -1.0000 5726869 1579975061.50 151.5402 60.0007 32.0000 1.9841 1.9852 417.0731 417.3623 0.0436 -1.0000 -1.0000 5726932 1579975061.60 151.5402 60.0007 32.0000 1.9849 1.9860 417.2091 417.4990 0.0436 -1.0000 -1.0000 5726994 1579975061.70 151.5402 60.0007 32.0000 1.9844 1.9856 417.3537 417.6433 0.0435 -1.0000 -1.0000 5727057 1579975061.80 151.5402 60.0007 32.0000 1.9835 1.9847 417.4690 417.7589 0.0436 -1.0000 -1.0000 5727135 1579975061.90 151.5384 60.0007 32.0000 1.9842 1.9853 417.3448 417.6353 0.0437 -1.0000 -1.0000 5727370 1579975062.00 151.5337 60.0007 32.0000 1.9846 1.9857 417.2362 417.5264 0.0436 -1.0000 -1.0000 5727432 1579975062.10 151.5337 60.0007 32.0000 1.9847 1.9859 417.2521 417.5416 0.0435 -1.0000 -1.0000 5727510 1579975062.20 151.5337 60.0007 32.0000 1.9844 1.9855 417.2762 417.5673 0.0437 -1.0000 -1.0000 5727573 1579975062.30 151.5337 60.0007 32.0000 1.9841 1.9852 417.3206 417.6104 0.0436 -1.0000 -1.0000 5727635 1579975062.40 151.5337 60.0007 32.0000 1.9847 1.9858 417.2334 417.5228 0.0435 -1.0000 -1.0000 5727697 1579975062.50 151.5268 60.0007 32.0000 1.9855 1.9866 417.1833 417.4727 0.0435 -1.0000 -1.0000 5727760 1579975062.60 151.5268 60.0007 32.0000 1.9842 1.9853 417.1596 417.4485 0.0435 -1.0000 -1.0000 5727838 1579975062.70 151.5268 60.0007 32.0000 1.9846 1.9857 417.2303 417.5192 0.0434 -1.0000 -1.0000 5727901 1579975062.80 151.5268 60.0007 32.0000 1.9837 1.9848 417.3636 417.6526 0.0435 -1.0000 -1.0000 5727963 1579975062.90 151.5268 60.0007 32.0000 1.9839 1.9850 417.5085 417.7982 0.0434 -1.0000 -1.0000 5728104 1579975063.00 151.5031 60.0007 32.0000 1.9846 1.9857 417.3128 417.6020 0.0436 -1.0000 -1.0000 5728166 1579975063.10 151.4981 60.0007 32.0000 1.9844 1.9856 417.1709 417.4608 0.0435 -1.0000 -1.0000 5728229 1579975063.20 151.4981 60.0007 32.0000 1.9842 1.9854 417.1966 417.4854 0.0435 -1.0000 -1.0000 5728307 1579975063.30 151.4981 60.0007 32.0000 1.9834 1.9845 417.3105 417.5999 0.0435 -1.0000 -1.0000 5728369 1579975063.40 151.4981 60.0007 32.0000 1.9840 1.9851 417.3865 417.6768 0.0436 -1.0000 -1.0000 5728854 1579975063.50 151.4981 60.0007 32.0000 1.9839 1.9851 417.3494 417.6382 0.0434 -1.0000 -1.0000 5728932 1579975063.60 151.4847 60.0007 32.0000 1.9849 1.9860 417.2384 417.5276 0.0435 -1.0000 -1.0000 5728994 1579975063.70 151.4847 60.0007 32.0000 1.9851 1.9862 417.1686 417.4581 0.0435 -1.0000 -1.0000 5729057 1579975063.80 151.4847 60.0007 32.0000 1.9848 1.9859 417.1432 417.4326 0.0435 -1.0000 -1.0000 5729135 1579975063.90 151.4847 60.0007 32.0000 1.9848 1.9860 417.2779 417.5675 0.0435 -1.0000 -1.0000 5729197 1579975064.00 151.4847 60.0007 32.0000 1.9843 1.9855 417.4064 417.6946 0.0433 -1.0000 -1.0000 5729260 1579975064.10 151.4365 60.0007 32.0000 1.9838 1.9849 417.3690 417.6581 0.0436 -1.0000 -1.0000 5729322 1579975064.20 151.4365 60.0007 32.0000 1.9844 1.9855 417.2803 417.5697 0.0435 -1.0000 -1.0000 5729385 1579975064.30 151.4365 60.0007 32.0000 1.9844 1.9855 417.2794 417.5678 0.0434 -1.0000 -1.0000 5729463 1579975064.40 151.4365 60.0007 32.0000 1.9847 1.9858 417.3318 417.6218 0.0436 -1.0000 -1.0000 5729526 1579975064.50 151.4365 60.0007 32.0000 1.9844 1.9855 417.2936 417.5834 0.0436 -1.0000 -1.0000 5729916 1579975064.60 151.4530 60.0007 32.0000 1.9848 1.9859 417.4552 417.7448 0.0436 -1.0000 -1.0000 5729994 1579975064.70 151.4711 60.0008 32.0000 1.9843 1.9854 417.3400 417.6310 0.0437 -1.0000 -1.0000 5730057 1579975064.80 151.4711 60.0008 32.0000 1.9858 1.9869 417.1975 417.4863 0.0434 -1.0000 -1.0000 5730119 1579975064.90 151.4711 60.0008 32.0000 1.9847 1.9858 417.1407 417.4294 0.0435 -1.0000 -1.0000 5730197 1579975065.00 151.4711 60.0008 32.0000 1.9837 1.9848 417.2819 417.5714 0.0435 -1.0000 -1.0000 5730369 1579975065.10 151.4711 60.0008 32.0000 1.9839 1.9850 417.4254 417.7154 0.0436 -1.0000 -1.0000 5730432 1579975065.20 151.5113 60.0008 32.0000 1.9837 1.9849 417.3124 417.6022 0.0436 -1.0000 -1.0000 5730510 1579975065.30 151.5113 60.0008 32.0000 1.9848 1.9860 417.2426 417.5319 0.0435 -1.0000 -1.0000 5730572 1579975065.40 151.5113 60.0008 32.0000 1.9849 1.9860 417.2949 417.5841 0.0435 -1.0000 -1.0000 5730635 1579975065.50 151.5113 60.0008 32.0000 1.9841 1.9852 417.2726 417.5621 0.0435 -1.0000 -1.0000 5730869 1579975065.60 151.5113 60.0008 32.0000 1.9841 1.9852 417.4541 417.7437 0.0436 -1.0000 -1.0000 5730932 1579975065.70 151.4837 60.0008 32.0000 1.9848 1.9860 417.3622 417.6527 0.0437 -1.0000 -1.0000 5730994 1579975065.80 151.4837 60.0008 32.0000 1.9855 1.9866 417.2527 417.5430 0.0436 -1.0000 -1.0000 5731072 1579975065.90 151.4837 60.0008 32.0000 1.9845 1.9856 417.0709 417.3606 0.0436 -1.0000 -1.0000 5731135 1579975066.00 151.4837 60.0008 32.0000 1.9844 1.9856 417.1691 417.4587 0.0435 -1.0000 -1.0000 5731370 1579975066.10 151.4837 60.0008 32.0000 1.9847 1.9859 417.2052 417.4945 0.0435 -1.0000 -1.0000 5731432 1579975066.20 151.4837 60.0008 32.0000 1.9845 1.9856 417.4162 417.7055 0.0435 -1.0000 -1.0000 5731494 1579975066.30 151.4859 60.0008 32.0000 1.9848 1.9860 417.3934 417.6834 0.0436 -1.0000 -1.0000 5731573 1579975066.40 151.4859 60.0008 32.0000 1.9848 1.9859 417.1762 417.4657 0.0435 -1.0000 -1.0000 5731635 1579975066.50 151.4859 60.0008 32.0000 1.9854 1.9865 417.2760 417.5654 0.0435 -1.0000 -1.0000 5731854 1579975066.60 151.4859 60.0008 32.0000 1.9843 1.9855 417.3954 417.6848 0.0435 -1.0000 -1.0000 5731932 1579975066.70 151.4859 60.0008 32.0000 1.9839 1.9850 417.4502 417.7410 0.0437 -1.0000 -1.0000 5731994 1579975066.80 151.4953 60.0008 32.0000 1.9849 1.9860 417.3992 417.6890 0.0435 -1.0000 -1.0000 5732057 1579975066.90 151.4953 60.0008 32.0000 1.9853 1.9864 417.1982 417.4875 0.0435 -1.0000 -1.0000 5732135 1579975067.00 151.4953 60.0008 32.0000 1.9854 1.9865 417.1602 417.4499 0.0436 -1.0000 -1.0000 5732354 1579975067.10 151.4953 60.0008 32.0000 1.9840 1.9851 417.2152 417.5046 0.0435 -1.0000 -1.0000 5732416 1579975067.20 151.4953 60.0008 32.0000 1.9844 1.9856 417.3603 417.6494 0.0434 -1.0000 -1.0000 5732494 1579975067.30 151.5088 60.0008 32.0000 1.9844 1.9855 417.3614 417.6510 0.0436 -1.0000 -1.0000 5732557 1579975067.40 151.5518 60.0008 32.0000 1.9842 1.9854 417.4686 417.7583 0.0436 -1.0000 -1.0000 5732619 1579975067.50 151.5518 60.0008 32.0000 1.9848 1.9859 417.3079 417.5979 0.0436 -1.0000 -1.0000 5733119 1579975067.60 151.5518 60.0008 32.0000 1.9847 1.9858 417.2197 417.5090 0.0435 -1.0000 -1.0000 5733182 1579975067.70 151.5518 60.0008 32.0000 1.9849 1.9861 417.3154 417.6047 0.0435 -1.0000 -1.0000 5733244 1579975067.80 151.5518 60.0008 32.0000 1.9840 1.9851 417.4188 417.7079 0.0435 -1.0000 -1.0000 5733322 1579975067.90 151.5466 60.0008 32.0000 1.9845 1.9857 417.4639 417.7541 0.0437 -1.0000 -1.0000 5733385 1579975068.00 151.5466 60.0008 32.0000 1.9847 1.9858 417.1761 417.4670 0.0437 -1.0000 -1.0000 5733619 1579975068.10 151.5466 60.0008 32.0000 1.9844 1.9855 417.2763 417.5656 0.0435 -1.0000 -1.0000 5733682 1579975068.20 151.5466 60.0008 32.0000 1.9846 1.9857 417.3054 417.5961 0.0438 -1.0000 -1.0000 5733744 1579975068.30 151.5466 60.0008 32.0000 1.9835 1.9847 417.4657 417.7559 0.0436 -1.0000 -1.0000 5733822 1579975068.40 151.5364 60.0008 32.0000 1.9841 1.9852 417.4040 417.6932 0.0435 -1.0000 -1.0000 5733885 1579975068.50 151.5356 60.0008 32.0000 1.9844 1.9855 417.2391 417.5286 0.0436 -1.0000 -1.0000 5733947 1579975068.60 151.5356 60.0008 32.0000 1.9844 1.9856 417.1070 417.3958 0.0435 -1.0000 -1.0000 5734167 1579975068.70 151.5356 60.0008 32.0000 1.9844 1.9855 417.1613 417.4507 0.0435 -1.0000 -1.0000 5734229 1579975068.80 151.5356 60.0008 32.0000 1.9846 1.9858 417.2639 417.5530 0.0434 -1.0000 -1.0000 5734291 1579975068.90 151.5356 60.0008 32.0000 1.9842 1.9854 417.1897 417.4784 0.0434 -1.0000 -1.0000 5734369 1579975069.00 151.5564 60.0008 32.0000 1.9850 1.9861 417.2088 417.4988 0.0436 -1.0000 -1.0000 5734432 1579975069.10 151.5564 60.0008 32.0000 1.9847 1.9859 417.2362 417.5261 0.0436 -1.0000 -1.0000 5734494 1579975069.20 151.5564 60.0008 32.0000 1.9839 1.9850 417.4066 417.6965 0.0436 -1.0000 -1.0000 5734572 1579975069.30 151.5564 60.0008 32.0000 1.9833 1.9845 417.3732 417.6629 0.0435 -1.0000 -1.0000 5734635 1579975069.40 151.5564 60.0008 32.0000 1.9843 1.9854 417.2497 417.5392 0.0435 -1.0000 -1.0000 5734697 1579975069.50 151.5517 60.0008 32.0000 1.9853 1.9865 417.1274 417.4160 0.0434 -1.0000 -1.0000 5734760 1579975069.60 151.5517 60.0008 32.0000 1.9843 1.9855 417.2869 417.5763 0.0435 -1.0000 -1.0000 5734932 1579975069.70 151.5517 60.0008 32.0000 1.9836 1.9847 417.3536 417.6424 0.0434 -1.0000 -1.0000 5734994 1579975069.80 151.5517 60.0008 32.0000 1.9847 1.9859 417.4458 417.7356 0.0436 -1.0000 -1.0000 5735072 1579975069.90 151.5517 60.0008 32.0000 1.9843 1.9855 417.2900 417.5804 0.0437 -1.0000 -1.0000 5735135 1579975070.00 151.5517 60.0008 32.0000 1.9845 1.9856 417.2394 417.5293 0.0435 -1.0000 -1.0000 5735197 1579975070.10 151.5535 60.0003 32.0000 1.9839 1.9850 417.3544 417.6439 0.0436 -1.0000 -1.0000 5735432 1579975070.20 151.5535 60.0003 32.0000 1.9837 1.9849 417.4296 417.7198 0.0436 -1.0000 -1.0000 5735494 1579975070.30 151.5535 60.0003 32.0000 1.9840 1.9851 417.3892 417.6787 0.0435 -1.0000 -1.0000 5735573 1579975070.40 151.5535 60.0003 32.0000 1.9852 1.9863 417.2422 417.5323 0.0437 -1.0000 -1.0000 5735635 1579975070.50 151.5535 60.0003 32.0000 1.9851 1.9863 417.1665 417.4557 0.0435 -1.0000 -1.0000 5735697 1579975070.60 151.5535 60.0003 32.0000 1.9851 1.9863 417.1483 417.4372 0.0434 -1.0000 -1.0000 5735885 1579975070.70 151.5535 60.0003 32.0000 1.9849 1.9860 417.2347 417.5239 0.0435 -1.0000 -1.0000 5735947 1579975070.80 151.5312 60.0003 32.0000 1.9841 1.9853 417.4155 417.7054 0.0436 -1.0000 -1.0000 5736010 1579975070.90 151.5312 60.0003 32.0000 1.9840 1.9851 417.4162 417.7062 0.0436 -1.0000 -1.0000 5736088 1579975071.00 151.5312 60.0003 32.0000 1.9842 1.9854 417.4057 417.6957 0.0436 -1.0000 -1.0000 5736167 1579975071.10 151.5312 60.0003 32.0000 1.9846 1.9857 417.2024 417.4915 0.0434 -1.0000 -1.0000 5736432 1579975071.20 151.5312 60.0003 32.0000 1.9842 1.9854 417.2634 417.5525 0.0435 -1.0000 -1.0000 5736494 1579975071.30 151.5312 60.0003 32.0000 1.9839 1.9850 417.4058 417.6953 0.0435 -1.0000 -1.0000 5736557 1579975071.40 151.5147 60.0003 32.0000 1.9847 1.9858 417.3903 417.6796 0.0434 -1.0000 -1.0000 5736619 1579975071.50 151.5147 60.0003 32.0000 1.9844 1.9855 417.3495 417.6383 0.0434 -1.0000 -1.0000 5736697 1579975071.60 151.5147 60.0003 32.0000 1.9859 1.9870 417.2662 417.5553 0.0435 -1.0000 -1.0000 5736760 1579975071.70 151.5147 60.0003 32.0000 1.9850 1.9861 417.1796 417.4691 0.0435 -1.0000 -1.0000 5737135 1579975071.80 151.5147 60.0003 32.0000 1.9850 1.9861 417.2223 417.5110 0.0435 -1.0000 -1.0000 5737213 1579975071.90 151.4161 60.0003 32.0000 1.9836 1.9847 417.4012 417.6905 0.0434 -1.0000 -1.0000 5737276 1579975072.00 151.4014 60.0003 32.0000 1.9836 1.9847 417.3925 417.6824 0.0436 -1.0000 -1.0000 5737338 1579975072.10 151.4014 60.0003 32.0000 1.9836 1.9848 417.4036 417.6931 0.0435 -1.0000 -1.0000 5737401 1579975072.20 151.4014 60.0003 32.0000 1.9848 1.9859 417.2942 417.5838 0.0435 -1.0000 -1.0000 5737635 1579975072.30 151.4014 60.0003 32.0000 1.9846 1.9857 417.2497 417.5389 0.0435 -1.0000 -1.0000 5737713 1579975072.40 151.4054 60.0003 32.0000 1.9843 1.9855 417.3224 417.6113 0.0434 -1.0000 -1.0000 5737776 1579975072.50 151.4225 60.0003 32.0000 1.9840 1.9851 417.4245 417.7142 0.0436 -1.0000 -1.0000 5737838 1579975072.60 151.4225 60.0003 32.0000 1.9840 1.9851 417.4052 417.6952 0.0436 -1.0000 -1.0000 5737901 1579975072.70 151.4225 60.0003 32.0000 1.9845 1.9857 417.3067 417.5960 0.0435 -1.0000 -1.0000 5738135 1579975072.80 151.4225 60.0003 32.0000 1.9844 1.9855 417.2866 417.5761 0.0435 -1.0000 -1.0000 5738197 1579975072.90 151.4225 60.0003 32.0000 1.9845 1.9856 417.1978 417.4865 0.0434 -1.0000 -1.0000 5738276 1579975073.00 151.4363 60.0003 32.0000 1.9843 1.9855 417.2542 417.5432 0.0435 -1.0000 -1.0000 5738338 1579975073.10 151.4363 60.0003 32.0000 1.9852 1.9864 417.2283 417.5167 0.0434 -1.0000 -1.0000 5738401 1579975073.20 151.4363 60.0003 32.0000 1.9834 1.9846 417.4230 417.7126 0.0436 -1.0000 -1.0000 5738666 1579975073.30 151.4363 60.0003 32.0000 1.9839 1.9851 417.3395 417.6294 0.0435 -1.0000 -1.0000 5738729 1579975073.40 151.4363 60.0003 32.0000 1.9852 1.9863 417.1811 417.4709 0.0436 -1.0000 -1.0000 5738791 1579975073.50 151.4391 60.0003 32.0000 1.9851 1.9862 417.2015 417.4901 0.0434 -1.0000 -1.0000 5738869 1579975073.60 151.4759 60.0003 32.0000 1.9851 1.9862 417.2373 417.5264 0.0435 -1.0000 -1.0000 5738932 1579975073.70 151.4759 60.0003 32.0000 1.9842 1.9853 417.3902 417.6797 0.0435 -1.0000 -1.0000 5739104 1579975073.80 151.4759 60.0003 32.0000 1.9845 1.9856 417.4355 417.7248 0.0435 -1.0000 -1.0000 5739182 1579975073.90 151.4759 60.0003 32.0000 1.9844 1.9855 417.3321 417.6218 0.0435 -1.0000 -1.0000 5739244 1579975074.00 151.4759 60.0003 32.0000 1.9853 1.9864 417.2097 417.4984 0.0434 -1.0000 -1.0000 5739307 1579975074.10 151.4836 60.0003 32.0000 1.9848 1.9859 417.2508 417.5400 0.0434 -1.0000 -1.0000 5739370 1579975074.20 151.4836 60.0003 32.0000 1.9839 1.9851 417.3484 417.6372 0.0435 -1.0000 -1.0000 5739870 1579975074.30 151.4836 60.0003 32.0000 1.9840 1.9852 417.5282 417.8174 0.0435 -1.0000 -1.0000 5739932 1579975074.40 151.4836 60.0003 32.0000 1.9840 1.9851 417.3926 417.6825 0.0436 -1.0000 -1.0000 5740010 1579975074.50 151.4836 60.0003 32.0000 1.9847 1.9859 417.1965 417.4856 0.0434 -1.0000 -1.0000 5740073 1579975074.60 151.4836 60.0003 32.0000 1.9852 1.9863 417.2092 417.4975 0.0434 -1.0000 -1.0000 5740151 1579975074.70 151.4607 60.0003 32.0000 1.9847 1.9858 417.1804 417.4690 0.0434 -1.0000 -1.0000 5740213 1579975074.80 151.4607 60.0003 32.0000 1.9831 1.9843 417.3297 417.6192 0.0436 -1.0000 -1.0000 5740385 1579975074.90 151.4607 60.0003 32.0000 1.9838 1.9849 417.4637 417.7529 0.0435 -1.0000 -1.0000 5740447 1579975075.00 151.4607 60.0003 32.0000 1.9838 1.9849 417.4220 417.7114 0.0435 -1.0000 -1.0000 5740510 1579975075.10 151.4607 60.0003 32.0000 1.9844 1.9855 417.2718 417.5613 0.0436 -1.0000 -1.0000 5740572 1579975075.20 151.4775 60.0003 32.0000 1.9853 1.9864 417.2238 417.5129 0.0435 -1.0000 -1.0000 5740651 1579975075.30 151.4994 60.0003 32.0000 1.9851 1.9862 417.2847 417.5740 0.0435 -1.0000 -1.0000 5740885 1579975075.40 151.4994 60.0003 32.0000 1.9842 1.9853 417.2620 417.5514 0.0435 -1.0000 -1.0000 5740947 1579975075.50 151.4994 60.0003 32.0000 1.9831 1.9842 417.3591 417.6495 0.0436 -1.0000 -1.0000 5741010 1579975075.60 151.4994 60.0003 32.0000 1.9850 1.9862 417.2192 417.5082 0.0434 -1.0000 -1.0000 5741072 1579975075.70 151.4994 60.0003 32.0000 1.9850 1.9861 417.1701 417.4594 0.0436 -1.0000 -1.0000 5741135 1579975075.80 151.5333 60.0003 32.0000 1.9851 1.9862 417.1630 417.4521 0.0435 -1.0000 -1.0000 5741354 1579975075.90 151.5333 60.0003 32.0000 1.9844 1.9855 417.2078 417.4964 0.0434 -1.0000 -1.0000 5741416 1579975076.00 151.5333 60.0003 32.0000 1.9836 1.9847 417.3955 417.6845 0.0435 -1.0000 -1.0000 5741479 1579975076.10 151.5333 60.0003 32.0000 1.9841 1.9853 417.2880 417.5784 0.0437 -1.0000 -1.0000 5741541 1579975076.20 151.5333 60.0003 32.0000 1.9844 1.9856 417.1572 417.4465 0.0435 -1.0000 -1.0000 5741619 1579975076.30 151.5691 60.0003 32.0000 1.9853 1.9865 417.1701 417.4595 0.0436 -1.0000 -1.0000 5741682 1579975076.40 151.5810 60.0003 32.0000 1.9842 1.9853 417.2829 417.5721 0.0435 -1.0000 -1.0000 5741744 1579975076.50 151.5810 60.0003 32.0000 1.9842 1.9853 417.3677 417.6571 0.0435 -1.0000 -1.0000 5741807 1579975076.60 151.5810 60.0003 32.0000 1.9843 1.9855 417.3314 417.6208 0.0435 -1.0000 -1.0000 5741885 1579975076.70 151.5810 60.0003 32.0000 1.9844 1.9856 417.2313 417.5203 0.0435 -1.0000 -1.0000 5741947 1579975076.80 151.5810 60.0003 32.0000 1.9840 1.9851 417.2874 417.5779 0.0436 -1.0000 -1.0000 5742135 1579975076.90 151.5030 60.0003 32.0000 1.9836 1.9847 417.4173 417.7063 0.0434 -1.0000 -1.0000 5742197 1579975077.00 151.5030 60.0003 32.0000 1.9842 1.9853 417.3854 417.6748 0.0436 -1.0000 -1.0000 5742260 1579975077.10 151.5030 60.0003 32.0000 1.9843 1.9855 417.2472 417.5366 0.0435 -1.0000 -1.0000 5742322 1579975077.20 151.5030 60.0003 32.0000 1.9852 1.9863 417.1225 417.4119 0.0436 -1.0000 -1.0000 5742401 1579975077.30 151.5030 60.0003 32.0000 1.9846 1.9858 417.0978 417.3868 0.0435 -1.0000 -1.0000 5742682 1579975077.40 151.5030 60.0003 32.0000 1.9847 1.9858 417.2189 417.5088 0.0436 -1.0000 -1.0000 5742744 1579975077.50 151.4827 60.0003 32.0000 1.9838 1.9849 417.3082 417.5981 0.0436 -1.0000 -1.0000 5742822 1579975077.60 151.4827 60.0003 32.0000 1.9836 1.9847 417.3094 417.5991 0.0435 -1.0000 -1.0000 5742885 1579975077.70 151.4827 60.0003 32.0000 1.9839 1.9851 417.3291 417.6179 0.0435 -1.0000 -1.0000 5742947 1579975077.80 151.4827 60.0003 32.0000 1.9844 1.9855 417.1957 417.4854 0.0435 -1.0000 -1.0000 5743307 1579975077.90 151.4827 60.0003 32.0000 1.9846 1.9857 417.1821 417.4708 0.0434 -1.0000 -1.0000 5743370 1579975078.00 151.4704 60.0003 32.0000 1.9842 1.9853 417.3042 417.5935 0.0435 -1.0000 -1.0000 5743432 1579975078.10 151.4704 60.0003 32.0000 1.9832 1.9843 417.3782 417.6678 0.0435 -1.0000 -1.0000 5743494 1579975078.20 151.4704 60.0003 32.0000 1.9845 1.9856 417.3298 417.6185 0.0434 -1.0000 -1.0000 5743557 1579975078.30 151.4704 60.0003 32.0000 1.9850 1.9861 417.1569 417.4456 0.0434 -1.0000 -1.0000 5743635 1579975078.40 151.4704 60.0003 32.0000 1.9850 1.9862 417.1958 417.4851 0.0436 -1.0000 -1.0000 5743697 1579975078.50 151.4704 60.0003 32.0000 1.9844 1.9856 417.1497 417.4391 0.0435 -1.0000 -1.0000 5743760 1579975078.60 151.4824 60.0003 32.0000 1.9833 1.9844 417.3686 417.6577 0.0435 -1.0000 -1.0000 5743838 1579975078.70 151.4824 60.0003 32.0000 1.9840 1.9851 417.3610 417.6499 0.0434 -1.0000 -1.0000 5743901 1579975078.80 151.4824 60.0003 32.0000 1.9845 1.9857 417.3132 417.6021 0.0435 -1.0000 -1.0000 5743963 1579975078.90 151.4824 60.0003 32.0000 1.9854 1.9865 417.3371 417.6267 0.0435 -1.0000 -1.0000 5744213 1579975079.00 151.4824 60.0003 32.0000 1.9841 1.9852 417.3580 417.6473 0.0435 -1.0000 -1.0000 5744276 1579975079.10 151.5065 60.0003 32.0000 1.9840 1.9852 417.3664 417.6556 0.0435 -1.0000 -1.0000 5744338 1579975079.20 151.5065 60.0003 32.0000 1.9842 1.9853 417.3875 417.6766 0.0434 -1.0000 -1.0000 5744401 1579975079.30 151.5065 60.0003 32.0000 1.9847 1.9859 417.2503 417.5384 0.0433 -1.0000 -1.0000 5744463 1579975079.40 151.5065 60.0003 32.0000 1.9850 1.9861 417.0839 417.3723 0.0434 -1.0000 -1.0000 5744854 1579975079.50 151.5065 60.0003 32.0000 1.9856 1.9867 417.1046 417.3949 0.0436 -1.0000 -1.0000 5744932 1579975079.60 151.5065 60.0003 32.0000 1.9838 1.9849 417.2907 417.5799 0.0435 -1.0000 -1.0000 5744994 1579975079.70 151.5450 59.9997 32.0000 1.9841 1.9853 417.3429 417.6318 0.0434 -1.0000 -1.0000 5745057 1579975079.80 151.5453 59.9997 32.0000 1.9847 1.9859 417.3280 417.6181 0.0436 -1.0000 -1.0000 5745135 1579975079.90 151.5453 59.9997 32.0000 1.9853 1.9864 417.2006 417.4893 0.0434 -1.0000 -1.0000 5745416 1579975080.00 151.5453 59.9997 32.0000 1.9845 1.9856 417.2218 417.5115 0.0436 -1.0000 -1.0000 5745479 1579975080.10 151.5453 59.9997 32.0000 1.9845 1.9856 417.3894 417.6783 0.0435 -1.0000 -1.0000 5745557 1579975080.20 151.5476 59.9997 32.0000 1.9844 1.9855 417.3720 417.6617 0.0435 -1.0000 -1.0000 5745619 1579975080.30 151.5578 59.9997 32.0000 1.9845 1.9856 417.4255 417.7144 0.0434 -1.0000 -1.0000 5745682 1579975080.40 151.5578 59.9997 32.0000 1.9851 1.9863 417.2215 417.5111 0.0435 -1.0000 -1.0000 5745760 1579975080.50 151.5578 59.9997 32.0000 1.9846 1.9858 417.0993 417.3881 0.0434 -1.0000 -1.0000 5745932 1579975080.60 151.5578 59.9997 32.0000 1.9851 1.9862 417.1110 417.4008 0.0436 -1.0000 -1.0000 5746010 1579975080.70 151.5578 59.9997 32.0000 1.9845 1.9856 417.2610 417.5499 0.0435 -1.0000 -1.0000 5746073 1579975080.80 151.5530 59.9997 32.0000 1.9843 1.9854 417.3574 417.6469 0.0435 -1.0000 -1.0000 5746135 1579975080.90 151.5530 59.9997 32.0000 1.9835 1.9846 417.3832 417.6717 0.0434 -1.0000 -1.0000 5746197 1579975081.00 151.5530 59.9997 32.0000 1.9848 1.9859 417.2912 417.5803 0.0435 -1.0000 -1.0000 5746447 1579975081.10 151.5530 59.9997 32.0000 1.9843 1.9854 417.2375 417.5263 0.0434 -1.0000 -1.0000 5746510 1579975081.20 151.5530 59.9997 32.0000 1.9849 1.9861 417.3654 417.6546 0.0435 -1.0000 -1.0000 5746588 1579975081.30 151.5467 59.9997 32.0000 1.9843 1.9854 417.4218 417.7111 0.0435 -1.0000 -1.0000 5746651 1579975081.40 151.5419 59.9997 32.0000 1.9831 1.9843 417.3730 417.6620 0.0434 -1.0000 -1.0000 5746713 1579975081.50 151.5419 59.9997 32.0000 1.9841 1.9852 417.3641 417.6525 0.0434 -1.0000 -1.0000 5746916 1579975081.60 151.5419 59.9997 32.0000 1.9846 1.9857 417.1574 417.4469 0.0435 -1.0000 -1.0000 5746979 1579975081.70 151.5419 59.9997 32.0000 1.9854 1.9865 417.2042 417.4932 0.0435 -1.0000 -1.0000 5747041 1579975081.80 151.5419 59.9997 32.0000 1.9852 1.9864 417.2006 417.4898 0.0435 -1.0000 -1.0000 5747104 1579975081.90 151.5437 59.9997 32.0000 1.9841 1.9853 417.2951 417.5851 0.0436 -1.0000 -1.0000 5747166 1579975082.00 151.5437 59.9997 32.0000 1.9836 1.9847 417.3974 417.6867 0.0435 -1.0000 -1.0000 5747667 1579975082.10 151.5437 59.9997 32.0000 1.9841 1.9853 417.3512 417.6414 0.0436 -1.0000 -1.0000 5747729 1579975082.20 151.5437 59.9997 32.0000 1.9846 1.9857 417.3189 417.6090 0.0436 -1.0000 -1.0000 5747791 1579975082.30 151.5437 59.9997 32.0000 1.9845 1.9857 417.2297 417.5190 0.0435 -1.0000 -1.0000 5747870 1579975082.40 151.5275 59.9997 32.0000 1.9845 1.9857 417.2196 417.5080 0.0433 -1.0000 -1.0000 5747932 1579975082.50 151.5275 59.9997 32.0000 1.9838 1.9849 417.3277 417.6172 0.0435 -1.0000 -1.0000 5747994 1579975082.60 151.5275 59.9997 32.0000 1.9846 1.9857 417.3232 417.6126 0.0436 -1.0000 -1.0000 5748197 1579975082.70 151.5275 59.9997 32.0000 1.9846 1.9857 417.2871 417.5779 0.0437 -1.0000 -1.0000 5748260 1579975082.80 151.5275 59.9997 32.0000 1.9841 1.9852 417.2005 417.4904 0.0436 -1.0000 -1.0000 5748322 1579975082.90 151.5275 59.9997 32.0000 1.9844 1.9855 417.1955 417.4855 0.0436 -1.0000 -1.0000 5748385 1579975083.00 151.5733 59.9997 32.0000 1.9847 1.9858 417.1483 417.4372 0.0435 -1.0000 -1.0000 5748447 1579975083.10 151.5733 59.9997 32.0000 1.9839 1.9851 417.4358 417.7255 0.0436 -1.0000 -1.0000 5748729 1579975083.20 151.5733 59.9997 32.0000 1.9843 1.9854 417.3907 417.6808 0.0436 -1.0000 -1.0000 5748791 1579975083.30 151.5733 59.9997 32.0000 1.9847 1.9858 417.2809 417.5706 0.0435 -1.0000 -1.0000 5748854 1579975083.40 151.5733 59.9997 32.0000 1.9852 1.9863 417.3132 417.6021 0.0435 -1.0000 -1.0000 5748932 1579975083.50 151.5733 59.9997 32.0000 1.9842 1.9854 417.2962 417.5855 0.0435 -1.0000 -1.0000 5749010 1579975083.60 151.5604 59.9997 32.0000 1.9835 1.9846 417.3682 417.6569 0.0434 -1.0000 -1.0000 5749197 1579975083.70 151.5604 59.9997 32.0000 1.9842 1.9853 417.3680 417.6576 0.0436 -1.0000 -1.0000 5749260 1579975083.80 151.5604 59.9997 32.0000 1.9850 1.9862 417.2518 417.5419 0.0436 -1.0000 -1.0000 5749338 1579975083.90 151.5604 59.9997 32.0000 1.9853 1.9864 417.1566 417.4450 0.0433 -1.0000 -1.0000 5749416 1579975084.00 151.5604 59.9997 32.0000 1.9849 1.9860 417.1703 417.4591 0.0435 -1.0000 -1.0000 5749479 1579975084.10 151.5364 59.9997 32.0000 1.9842 1.9853 417.2495 417.5398 0.0436 -1.0000 -1.0000 5749557 1579975084.20 151.5364 59.9997 32.0000 1.9836 1.9847 417.3354 417.6247 0.0435 -1.0000 -1.0000 5749604 1579975084.30 151.5364 59.9997 32.0000 1.9838 1.9849 417.3250 417.6144 0.0435 -1.0000 -1.0000 5749682 1579975084.40 151.5364 59.9997 32.0000 1.9840 1.9851 417.2905 417.5799 0.0435 -1.0000 -1.0000 5749744 1579975084.50 151.5364 59.9997 32.0000 1.9848 1.9859 417.1895 417.4797 0.0436 -1.0000 -1.0000 5749807 1579975084.60 151.5345 59.9996 32.0000 1.9842 1.9854 417.2192 417.5074 0.0434 -1.0000 -1.0000 5749885 1579975084.70 151.5085 59.9988 32.0000 1.9838 1.9849 417.2679 417.5568 0.0434 -1.0000 -1.0000 5749947 1579975084.80 151.5085 59.9988 32.0000 1.9842 1.9853 417.3967 417.6862 0.0436 -1.0000 -1.0000 5750010 1579975084.90 151.5085 59.9988 32.0000 1.9849 1.9861 417.3196 417.6089 0.0435 -1.0000 -1.0000 5750088 1579975085.00 151.5085 59.9988 32.0000 1.9851 1.9862 417.2136 417.5030 0.0436 -1.0000 -1.0000 5750151 1579975085.10 151.5085 59.9988 32.0000 1.9845 1.9856 417.1677 417.4569 0.0435 -1.0000 -1.0000 5750213 1579975085.20 151.5105 59.9988 32.0000 1.9842 1.9854 417.2308 417.5202 0.0435 -1.0000 -1.0000 5750447 1579975085.30 151.5105 59.9988 32.0000 1.9845 1.9856 417.2511 417.5401 0.0435 -1.0000 -1.0000 5750510 1579975085.40 151.5105 59.9988 32.0000 1.9834 1.9845 417.3622 417.6524 0.0436 -1.0000 -1.0000 5750572 1579975085.50 151.5105 59.9988 32.0000 1.9838 1.9849 417.3666 417.6567 0.0436 -1.0000 -1.0000 5750651 1579975085.60 151.5105 59.9988 32.0000 1.9841 1.9853 417.2586 417.5484 0.0436 -1.0000 -1.0000 5750713 1579975085.70 151.5105 59.9988 32.0000 1.9841 1.9853 417.2058 417.4952 0.0435 -1.0000 -1.0000 5750885 1579975085.80 151.4899 59.9988 32.0000 1.9842 1.9854 417.3453 417.6365 0.0437 -1.0000 -1.0000 5750963 1579975085.90 151.4899 59.9988 32.0000 1.9839 1.9850 417.3538 417.6431 0.0434 -1.0000 -1.0000 5751026 1579975086.00 151.4899 59.9988 32.0000 1.9837 1.9848 417.4238 417.7129 0.0435 -1.0000 -1.0000 5751088 1579975086.10 151.4899 59.9988 32.0000 1.9846 1.9858 417.2992 417.5894 0.0436 -1.0000 -1.0000 5751151 1579975086.20 151.4899 59.9988 32.0000 1.9849 1.9861 417.2067 417.4973 0.0437 -1.0000 -1.0000 5751385 1579975086.30 151.4790 59.9988 32.0000 1.9852 1.9863 417.1599 417.4492 0.0435 -1.0000 -1.0000 5751463 1579975086.40 151.4626 59.9988 32.0000 1.9845 1.9856 417.0839 417.3732 0.0436 -1.0000 -1.0000 5751510 1579975086.50 151.4626 59.9988 32.0000 1.9838 1.9849 417.2135 417.5029 0.0435 -1.0000 -1.0000 5751573 1579975086.60 151.4626 59.9988 32.0000 1.9835 1.9846 417.3270 417.6172 0.0437 -1.0000 -1.0000 5751651 1579975086.70 151.4626 59.9988 32.0000 1.9836 1.9847 417.3761 417.6665 0.0436 -1.0000 -1.0000 5751885 1579975086.80 151.4626 59.9988 32.0000 1.9840 1.9851 417.2072 417.4967 0.0436 -1.0000 -1.0000 5751947 1579975086.90 151.5115 59.9988 32.0000 1.9850 1.9861 417.1373 417.4267 0.0435 -1.0000 -1.0000 5752026 1579975087.00 151.5115 59.9988 32.0000 1.9844 1.9856 417.0823 417.3714 0.0435 -1.0000 -1.0000 5752088 1579975087.10 151.5115 59.9988 32.0000 1.9840 1.9851 417.3000 417.5901 0.0436 -1.0000 -1.0000 5752151 1579975087.20 151.5115 59.9988 32.0000 1.9841 1.9852 417.4015 417.6906 0.0435 -1.0000 -1.0000 5752385 1579975087.30 151.5115 59.9988 32.0000 1.9836 1.9847 417.3843 417.6737 0.0435 -1.0000 -1.0000 5752447 1579975087.40 151.4581 59.9988 32.0000 1.9842 1.9853 417.3290 417.6189 0.0436 -1.0000 -1.0000 5752510 1579975087.50 151.4515 59.9988 32.0000 1.9847 1.9859 417.2419 417.5319 0.0436 -1.0000 -1.0000 5752588 1579975087.60 151.4515 59.9988 32.0000 1.9838 1.9850 417.2458 417.5355 0.0436 -1.0000 -1.0000 5752651 1579975087.70 151.4515 59.9988 32.0000 1.9834 1.9845 417.2882 417.5780 0.0436 -1.0000 -1.0000 5753151 1579975087.80 151.4515 59.9988 32.0000 1.9837 1.9849 417.4492 417.7403 0.0438 -1.0000 -1.0000 5753229 1579975087.90 151.4515 59.9988 32.0000 1.9837 1.9849 417.2900 417.5807 0.0436 -1.0000 -1.0000 5753291 1579975088.00 151.4107 59.9988 32.0000 1.9845 1.9856 417.1347 417.4244 0.0436 -1.0000 -1.0000 5753354 1579975088.10 151.4107 59.9988 32.0000 1.9853 1.9865 417.1653 417.4544 0.0435 -1.0000 -1.0000 5753432 1579975088.20 151.4107 59.9988 32.0000 1.9841 1.9852 417.2922 417.5825 0.0436 -1.0000 -1.0000 5753494 1579975088.30 151.4107 59.9988 32.0000 1.9837 1.9849 417.3583 417.6483 0.0436 -1.0000 -1.0000 5753635 1579975088.40 151.4107 59.9988 32.0000 1.9840 1.9851 417.3292 417.6191 0.0436 -1.0000 -1.0000 5753697 1579975088.50 151.4291 59.9988 32.0000 1.9840 1.9851 417.2808 417.5702 0.0435 -1.0000 -1.0000 5753760 1579975088.60 151.4295 59.9988 32.0000 1.9848 1.9859 417.2000 417.4902 0.0437 -1.0000 -1.0000 5753822 1579975088.70 151.4295 59.9988 32.0000 1.9845 1.9856 417.0777 417.3666 0.0435 -1.0000 -1.0000 5753885 1579975088.80 151.4295 59.9988 32.0000 1.9840 1.9851 417.2104 417.4996 0.0435 -1.0000 -1.0000 5754119 1579975088.90 151.4295 59.9988 32.0000 1.9842 1.9854 417.3243 417.6144 0.0436 -1.0000 -1.0000 5754197 1579975089.00 151.4340 59.9988 32.0000 1.9841 1.9853 417.3607 417.6498 0.0435 -1.0000 -1.0000 5754260 1579975089.10 151.4539 59.9988 32.0000 1.9850 1.9861 417.2168 417.5063 0.0435 -1.0000 -1.0000 5754322 1579975089.20 151.4539 59.9988 32.0000 1.9851 1.9863 417.0595 417.3488 0.0435 -1.0000 -1.0000 5754401 1579975089.30 151.4539 59.9988 32.0000 1.9846 1.9858 417.1572 417.4462 0.0435 -1.0000 -1.0000 5754619 1579975089.40 151.4539 59.9988 32.0000 1.9845 1.9856 417.4011 417.6906 0.0436 -1.0000 -1.0000 5754682 1579975089.50 151.4539 59.9988 32.0000 1.9841 1.9853 417.4253 417.7156 0.0436 -1.0000 -1.0000 5754760 1579975089.60 151.4650 60.0001 32.0000 1.9845 1.9856 417.3093 417.5986 0.0435 -1.0000 -1.0000 5754822 1579975089.70 151.4650 60.0001 32.0000 1.9846 1.9857 417.2584 417.5488 0.0436 -1.0000 -1.0000 5754885 1579975089.80 151.4650 60.0001 32.0000 1.9846 1.9858 417.1418 417.4313 0.0435 -1.0000 -1.0000 5755119 1579975089.90 151.4650 60.0001 32.0000 1.9852 1.9863 417.1695 417.4583 0.0435 -1.0000 -1.0000 5755182 1579975090.00 151.4650 60.0001 32.0000 1.9840 1.9852 417.2861 417.5764 0.0436 -1.0000 -1.0000 5755244 1579975090.10 151.4650 60.0001 32.0000 1.9839 1.9850 417.3378 417.6277 0.0436 -1.0000 -1.0000 5755322 1579975090.20 151.4517 60.0001 32.0000 1.9844 1.9856 417.2236 417.5131 0.0435 -1.0000 -1.0000 5755385 1579975090.30 151.4437 60.0001 32.0000 1.9846 1.9857 417.2157 417.5048 0.0435 -1.0000 -1.0000 5755447 1579975090.40 151.4437 60.0001 32.0000 1.9845 1.9856 417.1783 417.4680 0.0436 -1.0000 -1.0000 5755635 1579975090.50 151.4437 60.0001 32.0000 1.9842 1.9854 417.2622 417.5516 0.0435 -1.0000 -1.0000 5755697 1579975090.60 151.4437 60.0001 32.0000 1.9843 1.9854 417.4168 417.7072 0.0436 -1.0000 -1.0000 5755760 1579975090.70 151.4437 60.0001 32.0000 1.9845 1.9857 417.2727 417.5622 0.0435 -1.0000 -1.0000 5755822 1579975090.80 151.4741 60.0001 32.0000 1.9850 1.9862 417.1669 417.4561 0.0435 -1.0000 -1.0000 5755885 1579975090.90 151.4741 60.0001 32.0000 1.9858 1.9869 417.1722 417.4628 0.0437 -1.0000 -1.0000 5756291 1579975091.00 151.4741 60.0001 32.0000 1.9849 1.9860 417.3119 417.6017 0.0435 -1.0000 -1.0000 5756354 1579975091.10 151.4741 60.0001 32.0000 1.9843 1.9855 417.3740 417.6645 0.0437 -1.0000 -1.0000 5756416 1579975091.20 151.4741 60.0001 32.0000 1.9840 1.9851 417.3814 417.6705 0.0435 -1.0000 -1.0000 5756479 1579975091.30 151.4581 60.0001 32.0000 1.9835 1.9846 417.2667 417.5566 0.0435 -1.0000 -1.0000 5756541 1579975091.40 151.4393 60.0001 32.0000 1.9844 1.9856 417.1320 417.4212 0.0435 -1.0000 -1.0000 5756885 1579975091.50 151.4393 60.0001 32.0000 1.9846 1.9857 417.1311 417.4208 0.0436 -1.0000 -1.0000 5756963 1579975091.60 151.4393 60.0001 32.0000 1.9841 1.9852 417.2782 417.5679 0.0436 -1.0000 -1.0000 5757026 1579975091.70 151.4393 60.0001 32.0000 1.9842 1.9853 417.3887 417.6787 0.0436 -1.0000 -1.0000 5757088 1579975091.80 151.4419 60.0001 32.0000 1.9848 1.9860 417.2833 417.5748 0.0438 -1.0000 -1.0000 5757166 1579975091.90 151.5372 60.0001 32.0000 1.9845 1.9856 417.2693 417.5592 0.0436 -1.0000 -1.0000 5757385 1579975092.00 151.5372 60.0001 32.0000 1.9847 1.9858 417.2016 417.4917 0.0436 -1.0000 -1.0000 5757447 1579975092.10 151.5372 60.0001 32.0000 1.9840 1.9852 417.2734 417.5632 0.0436 -1.0000 -1.0000 5757526 1579975092.20 151.5372 60.0001 32.0000 1.9842 1.9854 417.3415 417.6311 0.0435 -1.0000 -1.0000 5757588 1579975092.30 151.5372 60.0001 32.0000 1.9842 1.9854 417.3928 417.6817 0.0435 -1.0000 -1.0000 5757651 1579975092.40 151.4990 60.0001 32.0000 1.9845 1.9857 417.3596 417.6501 0.0436 -1.0000 -1.0000 5757885 1579975092.50 151.4978 60.0001 32.0000 1.9850 1.9862 417.1811 417.4701 0.0435 -1.0000 -1.0000 5757947 1579975092.60 151.4978 60.0001 32.0000 1.9852 1.9864 417.1445 417.4343 0.0436 -1.0000 -1.0000 5758010 1579975092.70 151.4978 60.0001 32.0000 1.9848 1.9859 417.2295 417.5191 0.0436 -1.0000 -1.0000 5758073 1579975092.80 151.4978 60.0001 32.0000 1.9840 1.9851 417.3346 417.6247 0.0436 -1.0000 -1.0000 5758135 1579975092.90 151.5085 60.0001 32.0000 1.9841 1.9853 417.4007 417.6902 0.0435 -1.0000 -1.0000 5758385 1579975093.00 151.5605 60.0001 32.0000 1.9836 1.9847 417.3960 417.6851 0.0435 -1.0000 -1.0000 5758447 1579975093.10 151.5605 60.0001 32.0000 1.9846 1.9857 417.3659 417.6558 0.0436 -1.0000 -1.0000 5758510 1579975093.20 151.5605 60.0001 32.0000 1.9852 1.9863 417.1533 417.4423 0.0435 -1.0000 -1.0000 5758572 1579975093.30 151.5605 60.0001 32.0000 1.9848 1.9859 417.1710 417.4610 0.0436 -1.0000 -1.0000 5758635 1579975093.40 151.5605 60.0001 32.0000 1.9842 1.9853 417.2370 417.5265 0.0436 -1.0000 -1.0000 5758697 1579975093.50 151.5086 60.0001 32.0000 1.9842 1.9853 417.2935 417.5839 0.0436 -1.0000 -1.0000 5758885 1579975093.60 151.5086 60.0001 32.0000 1.9841 1.9852 417.2845 417.5744 0.0436 -1.0000 -1.0000 5758947 1579975093.70 151.5086 60.0001 32.0000 1.9854 1.9865 417.2103 417.5003 0.0436 -1.0000 -1.0000 5759010 1579975093.80 151.5086 60.0001 32.0000 1.9850 1.9862 417.2006 417.4918 0.0437 -1.0000 -1.0000 5759088 1579975093.90 151.5086 60.0001 32.0000 1.9845 1.9857 417.1429 417.4321 0.0436 -1.0000 -1.0000 5759151 1579975094.00 151.4995 60.0001 32.0000 1.9839 1.9850 417.3220 417.6118 0.0435 -1.0000 -1.0000 5759447 1579975094.10 151.4956 60.0001 32.0000 1.9840 1.9852 417.2631 417.5533 0.0436 -1.0000 -1.0000 5759510 1579975094.20 151.4956 60.0001 32.0000 1.9843 1.9855 417.2855 417.5751 0.0435 -1.0000 -1.0000 5759573 1579975094.30 151.4956 60.0001 32.0000 1.9849 1.9861 417.1523 417.4405 0.0433 -1.0000 -1.0000 5759651 1579975094.40 151.4956 60.0001 32.0000 1.9852 1.9863 417.2499 417.5397 0.0436 -1.0000 -1.0000 5759713 1579975094.50 151.4956 60.0001 32.0000 1.9844 1.9855 417.2628 417.5526 0.0436 -1.0000 -1.0000 5759776 1579975094.60 151.4836 60.0000 32.0000 1.9846 1.9858 417.4292 417.7185 0.0435 -1.0000 -1.0000 5759854 1579975094.70 151.4836 60.0000 32.0000 1.9845 1.9856 417.3121 417.6017 0.0435 -1.0000 -1.0000 5759916 1579975094.80 151.4836 60.0000 32.0000 1.9852 1.9864 417.1265 417.4150 0.0435 -1.0000 -1.0000 5759979 1579975094.90 151.4836 60.0000 32.0000 1.9847 1.9858 417.0815 417.3717 0.0437 -1.0000 -1.0000 5800057 1579975095.00 151.4836 60.0000 32.0000 1.9841 1.9853 417.3121 417.6025 0.0437 -1.0000 -1.0000 5800119 1579975095.10 151.5204 60.0000 32.0000 1.9838 1.9850 417.4313 417.7225 0.0437 -1.0000 -1.0000 5800182 1579975095.20 151.5204 60.0000 32.0000 1.9841 1.9853 417.3161 417.6061 0.0436 -1.0000 -1.0000 5800260 1579975095.30 151.5204 60.0000 32.0000 1.9834 1.9845 417.2666 417.5561 0.0435 -1.0000 -1.0000 5800322 1579975095.40 151.5204 60.0000 32.0000 1.9848 1.9860 417.2274 417.5166 0.0435 -1.0000 -1.0000 5800385 1579975095.50 151.5204 60.0000 32.0000 1.9843 1.9855 417.1556 417.4451 0.0435 -1.0000 -1.0000 5801135 1579975095.60 151.5370 60.0000 32.0000 1.9838 1.9849 417.3210 417.6103 0.0435 -1.0000 -1.0000 5801197 1579975095.70 151.5701 60.0000 32.0000 1.9837 1.9848 417.3628 417.6527 0.0435 -1.0000 -1.0000 5801260 1579975095.80 151.5701 60.0000 32.0000 1.9834 1.9846 417.2748 417.5642 0.0435 -1.0000 -1.0000 5801322 1579975095.90 151.5701 60.0000 32.0000 1.9846 1.9857 417.1463 417.4360 0.0436 -1.0000 -1.0000 5801385 1579975096.00 151.5701 60.0000 32.0000 1.9858 1.9869 417.1542 417.4448 0.0436 -1.0000 -1.0000 5801447 1579975096.10 151.5701 60.0000 32.0000 1.9841 1.9852 417.1601 417.4498 0.0436 -1.0000 -1.0000 5801526 1579975096.20 151.5443 60.0000 32.0000 1.9834 1.9846 417.2811 417.5709 0.0435 -1.0000 -1.0000 5801588 1579975096.30 151.5443 60.0000 32.0000 1.9837 1.9848 417.3695 417.6586 0.0435 -1.0000 -1.0000 5801666 1579975096.40 151.5443 60.0000 32.0000 1.9858 1.9870 417.2507 417.5407 0.0435 -1.0000 -1.0000 5801729 1579975096.50 151.5443 60.0000 32.0000 1.9846 1.9857 417.1242 417.4145 0.0437 -1.0000 -1.0000 5801791 1579975096.60 151.5443 60.0000 32.0000 1.9839 1.9850 417.2351 417.5261 0.0436 -1.0000 -1.0000 5801854 1579975096.70 151.4856 60.0000 32.0000 1.9843 1.9854 417.3102 417.5992 0.0435 -1.0000 -1.0000 5801916 1579975096.80 151.4856 60.0000 32.0000 1.9833 1.9845 417.2815 417.5714 0.0436 -1.0000 -1.0000 5801979 1579975096.90 151.4856 60.0000 32.0000 1.9836 1.9848 417.3204 417.6103 0.0436 -1.0000 -1.0000 5802057 1579975097.00 151.4856 60.0000 32.0000 1.9850 1.9862 417.1226 417.4124 0.0437 -1.0000 -1.0000 5802119 1579975097.10 151.4856 60.0000 32.0000 1.9841 1.9853 417.1467 417.4372 0.0437 -1.0000 -1.0000 5802182 1579975097.20 151.4834 60.0000 32.0000 1.9841 1.9852 417.3225 417.6125 0.0436 -1.0000 -1.0000 5802260 1579975097.30 151.4656 60.0000 32.0000 1.9841 1.9852 417.3381 417.6278 0.0436 -1.0000 -1.0000 5802322 1579975097.40 151.4656 60.0000 32.0000 1.9843 1.9855 417.2986 417.5882 0.0435 -1.0000 -1.0000 5802385 1579975097.50 151.4656 60.0000 32.0000 1.9851 1.9862 417.2005 417.4906 0.0436 -1.0000 -1.0000 5802682 1579975097.60 151.4656 60.0000 32.0000 1.9849 1.9860 417.0896 417.3797 0.0437 -1.0000 -1.0000 5802744 1579975097.70 151.4656 60.0000 32.0000 1.9846 1.9857 417.2601 417.5513 0.0438 -1.0000 -1.0000 5802807 1579975097.80 151.4504 60.0000 32.0000 1.9842 1.9853 417.3315 417.6215 0.0436 -1.0000 -1.0000 5802869 1579975097.90 151.4504 60.0000 32.0000 1.9835 1.9847 417.3561 417.6464 0.0437 -1.0000 -1.0000 5802932 1579975098.00 151.4504 60.0000 32.0000 1.9840 1.9852 417.3028 417.5928 0.0436 -1.0000 -1.0000 5803167 1579975098.10 151.4504 60.0000 32.0000 1.9845 1.9857 417.1329 417.4229 0.0436 -1.0000 -1.0000 5803244 1579975098.20 151.4504 60.0000 32.0000 1.9841 1.9853 417.1998 417.4896 0.0436 -1.0000 -1.0000 5803370 1579975098.30 151.4616 60.0000 32.0000 1.9845 1.9856 417.2641 417.5530 0.0434 -1.0000 -1.0000 5803432 1579975098.40 151.4785 60.0000 32.0000 1.9841 1.9853 417.4132 417.7036 0.0437 -1.0000 -1.0000 5803510 1579975098.50 151.4785 60.0000 32.0000 1.9847 1.9858 417.3882 417.6789 0.0437 -1.0000 -1.0000 5804463 1579975098.60 151.4785 60.0000 32.0000 1.9849 1.9861 417.2970 417.5869 0.0436 -1.0000 -1.0000 5804541 1579975098.70 151.4785 60.0000 32.0000 1.9851 1.9863 417.1739 417.4641 0.0437 -1.0000 -1.0000 5804604 1579975098.80 151.4785 60.0000 32.0000 1.9854 1.9865 417.1517 417.4419 0.0436 -1.0000 -1.0000 5804666 1579975098.90 151.4632 60.0000 32.0000 1.9845 1.9856 417.2005 417.4898 0.0435 -1.0000 -1.0000 5804744 1579975099.00 151.4632 60.0000 32.0000 1.9845 1.9857 417.3417 417.6315 0.0435 -1.0000 -1.0000 5804807 1579975099.10 151.4632 60.0000 32.0000 1.9838 1.9850 417.3730 417.6632 0.0437 -1.0000 -1.0000 5804869 1579975099.20 151.4632 60.0000 32.0000 1.9849 1.9860 417.1642 417.4544 0.0436 -1.0000 -1.0000 5804947 1579975099.30 151.4632 60.0000 32.0000 1.9844 1.9855 417.2407 417.5299 0.0436 -1.0000 -1.0000 5804994 1579975099.40 151.4829 60.0000 32.0000 1.9846 1.9857 417.1112 417.4014 0.0436 -1.0000 -1.0000 5805072 1579975099.50 151.4851 60.0000 32.0000 1.9839 1.9850 417.2515 417.5402 0.0435 -1.0000 -1.0000 5805135 1579975099.60 151.4851 60.0000 32.0000 1.9839 1.9851 417.3874 417.6774 0.0436 -1.0000 -1.0000 5805197 1579975099.70 151.4851 60.0000 32.0000 1.9839 1.9850 417.4082 417.6978 0.0436 -1.0000 -1.0000 5805260 1579975099.80 151.4851 60.0000 32.0000 1.9845 1.9857 417.3538 417.6452 0.0438 -1.0000 -1.0000 5805338 1579975099.90 151.4851 60.0000 32.0000 1.9853 1.9865 417.2721 417.5628 0.0437 -1.0000 -1.0000 5805401 1579975100.00 151.4792 60.0010 32.0000 1.9854 1.9865 417.2302 417.5207 0.0437 -1.0000 -1.0000 5805463 1579975100.10 151.4792 60.0010 32.0000 1.9852 1.9863 417.2040 417.4937 0.0436 -1.0000 -1.0000 5805541 1579975100.20 151.4792 60.0010 32.0000 1.9845 1.9856 417.1767 417.4663 0.0435 -1.0000 -1.0000 5805604 1579975100.30 151.4792 60.0010 32.0000 1.9843 1.9854 417.2918 417.5811 0.0435 -1.0000 -1.0000 5805682 1579975100.40 151.4792 60.0010 32.0000 1.9848 1.9860 417.3149 417.6048 0.0436 -1.0000 -1.0000 5805744 1579975100.50 151.4792 60.0010 32.0000 1.9839 1.9850 417.2349 417.5245 0.0435 -1.0000 -1.0000 5805807 1579975100.60 151.5455 60.0010 32.0000 1.9850 1.9862 417.0676 417.3571 0.0436 -1.0000 -1.0000 5805963 1579975100.70 151.5645 60.0010 32.0000 1.9842 1.9854 417.2345 417.5244 0.0436 -1.0000 -1.0000 5806026 1579975100.80 151.5645 60.0010 32.0000 1.9847 1.9858 417.2981 417.5887 0.0437 -1.0000 -1.0000 5806088 1579975100.90 151.5645 60.0010 32.0000 1.9839 1.9850 417.4331 417.7237 0.0437 -1.0000 -1.0000 5806151 1579975101.00 151.5645 60.0010 32.0000 1.9854 1.9866 417.3629 417.6528 0.0436 -1.0000 -1.0000 5806229 1579975101.10 151.5645 60.0010 32.0000 1.9847 1.9858 417.1423 417.4317 0.0435 -1.0000 -1.0000 5806697 1579975101.20 151.5741 60.0010 32.0000 1.9853 1.9864 417.1760 417.4656 0.0436 -1.0000 -1.0000 5806776 1579975101.30 151.5741 60.0010 32.0000 1.9849 1.9860 417.1372 417.4269 0.0435 -1.0000 -1.0000 5806838 1579975101.40 151.5741 60.0010 32.0000 1.9845 1.9856 417.3485 417.6380 0.0435 -1.0000 -1.0000 5806901 1579975101.50 151.5741 60.0010 32.0000 1.9849 1.9860 417.3157 417.6055 0.0436 -1.0000 -1.0000 5806979 1579975101.60 151.5741 60.0010 32.0000 1.9854 1.9865 417.1783 417.4683 0.0435 -1.0000 -1.0000 5807041 1579975101.70 151.5571 60.0010 32.0000 1.9846 1.9858 417.1852 417.4743 0.0435 -1.0000 -1.0000 5807104 1579975101.80 151.5571 60.0010 32.0000 1.9843 1.9854 417.3017 417.5917 0.0436 -1.0000 -1.0000 5807166 1579975101.90 151.5571 60.0010 32.0000 1.9835 1.9846 417.3407 417.6303 0.0435 -1.0000 -1.0000 5807229 1579975102.00 151.5571 60.0010 32.0000 1.9835 1.9846 417.3642 417.6531 0.0434 -1.0000 -1.0000 5807291 1579975102.10 151.5571 60.0010 32.0000 1.9839 1.9850 417.3546 417.6444 0.0436 -1.0000 -1.0000 5807651 1579975102.20 151.5629 60.0010 32.0000 1.9851 1.9863 417.2303 417.5206 0.0437 -1.0000 -1.0000 5807713 1579975102.30 151.5679 60.0010 32.0000 1.9854 1.9865 417.1710 417.4614 0.0437 -1.0000 -1.0000 5807791 1579975102.40 151.5679 60.0010 32.0000 1.9852 1.9863 417.0869 417.3760 0.0436 -1.0000 -1.0000 5807854 1579975102.50 151.5679 60.0010 32.0000 1.9849 1.9861 417.1911 417.4812 0.0436 -1.0000 -1.0000 5807916 1579975102.60 151.5679 60.0010 32.0000 1.9843 1.9854 417.3185 417.6086 0.0437 -1.0000 -1.0000 5808151 1579975102.70 151.5679 60.0010 32.0000 1.9838 1.9849 417.3287 417.6185 0.0436 -1.0000 -1.0000 5808213 1579975102.80 151.5536 60.0010 32.0000 1.9848 1.9859 417.1936 417.4838 0.0437 -1.0000 -1.0000 5808276 1579975102.90 151.5536 60.0010 32.0000 1.9843 1.9854 417.1277 417.4168 0.0434 -1.0000 -1.0000 5808354 1579975103.00 151.5536 60.0010 32.0000 1.9847 1.9859 417.1902 417.4803 0.0436 -1.0000 -1.0000 5808416 1579975103.10 151.5536 60.0010 32.0000 1.9845 1.9856 417.2500 417.5399 0.0437 -1.0000 -1.0000 5808651 1579975103.20 151.5536 60.0010 32.0000 1.9843 1.9854 417.2547 417.5440 0.0435 -1.0000 -1.0000 5808713 1579975103.30 151.5240 60.0010 32.0000 1.9841 1.9852 417.4020 417.6914 0.0435 -1.0000 -1.0000 5808776 1579975103.40 151.4963 60.0010 32.0000 1.9839 1.9850 417.3159 417.6057 0.0436 -1.0000 -1.0000 5808838 1579975103.50 151.4963 60.0010 32.0000 1.9845 1.9857 417.2561 417.5463 0.0436 -1.0000 -1.0000 5808916 1579975103.60 151.4963 60.0010 32.0000 1.9847 1.9858 417.2399 417.5297 0.0436 -1.0000 -1.0000 5808979 1579975103.70 151.4963 60.0010 32.0000 1.9837 1.9849 417.3189 417.6085 0.0436 -1.0000 -1.0000 5809151 1579975103.80 151.4963 60.0010 32.0000 1.9833 1.9844 417.3696 417.6598 0.0436 -1.0000 -1.0000 5809229 1579975103.90 151.4963 60.0010 32.0000 1.9834 1.9845 417.3636 417.6536 0.0437 -1.0000 -1.0000 5809291 1579975104.00 151.4963 60.0010 32.0000 1.9838 1.9849 417.2813 417.5723 0.0437 -1.0000 -1.0000 5809354 1579975104.10 151.5099 60.0010 32.0000 1.9850 1.9861 417.1552 417.4446 0.0435 -1.0000 -1.0000 5809432 1579975104.20 151.5114 60.0010 32.0000 1.9848 1.9859 417.1433 417.4332 0.0436 -1.0000 -1.0000 5810167 1579975104.30 151.5114 60.0010 32.0000 1.9844 1.9856 417.2064 417.4968 0.0437 -1.0000 -1.0000 5810244 1579975104.40 151.5114 60.0010 32.0000 1.9839 1.9850 417.4246 417.7148 0.0436 -1.0000 -1.0000 5810307 1579975104.50 151.5114 60.0010 32.0000 1.9837 1.9848 417.4177 417.7076 0.0436 -1.0000 -1.0000 5810369 1579975104.60 151.5114 60.0010 32.0000 1.9836 1.9848 417.4041 417.6944 0.0437 -1.0000 -1.0000 5810432 1579975104.70 151.5112 60.0009 32.0000 1.9837 1.9848 417.2874 417.5773 0.0436 -1.0000 -1.0000 5810494 1579975104.80 151.5112 60.0009 32.0000 1.9845 1.9856 417.2069 417.4967 0.0436 -1.0000 -1.0000 5810557 1579975104.90 151.5112 60.0009 32.0000 1.9846 1.9857 417.2993 417.5897 0.0437 -1.0000 -1.0000 5810635 1579975105.00 151.5112 60.0009 32.0000 1.9841 1.9853 417.3691 417.6591 0.0436 -1.0000 -1.0000 5810697 1579975105.10 151.5112 60.0009 32.0000 1.9847 1.9859 417.3556 417.6464 0.0438 -1.0000 -1.0000 5810760 1579975105.20 151.4622 60.0009 32.0000 1.9847 1.9859 417.1595 417.4497 0.0436 -1.0000 -1.0000 5810838 1579975105.30 151.4576 60.0009 32.0000 1.9853 1.9864 417.2094 417.5003 0.0437 -1.0000 -1.0000 5810901 1579975105.40 151.4576 60.0009 32.0000 1.9845 1.9856 417.2019 417.4908 0.0434 -1.0000 -1.0000 5810963 1579975105.50 151.4576 60.0009 32.0000 1.9840 1.9851 417.3318 417.6203 0.0434 -1.0000 -1.0000 5811026 1579975105.60 151.4576 60.0009 32.0000 1.9845 1.9856 417.3953 417.6855 0.0436 -1.0000 -1.0000 5811088 1579975105.70 151.4650 60.0009 32.0000 1.9852 1.9864 417.2561 417.5466 0.0437 -1.0000 -1.0000 5811151 1579975105.80 151.5089 60.0009 32.0000 1.9843 1.9855 417.1631 417.4531 0.0436 -1.0000 -1.0000 5811229 1579975105.90 151.5089 60.0009 32.0000 1.9845 1.9856 417.2319 417.5217 0.0436 -1.0000 -1.0000 5811291 1579975106.00 151.5089 60.0009 32.0000 1.9838 1.9849 417.4164 417.7067 0.0436 -1.0000 -1.0000 5811354 1579975106.10 151.5089 60.0009 32.0000 1.9838 1.9849 417.4258 417.7158 0.0436 -1.0000 -1.0000 5811432 1579975106.20 151.5089 60.0009 32.0000 1.9849 1.9861 417.3025 417.5949 0.0440 -1.0000 -1.0000 5811494 1579975106.30 151.5089 60.0009 32.0000 1.9853 1.9864 417.2094 417.5001 0.0437 -1.0000 -1.0000 5811573 1579975106.40 151.4217 60.0009 32.0000 1.9852 1.9863 417.2141 417.5041 0.0436 -1.0000 -1.0000 5811635 1579975106.50 151.4217 60.0009 32.0000 1.9845 1.9856 417.3701 417.6606 0.0437 -1.0000 -1.0000 5811697 1579975106.60 151.4217 60.0009 32.0000 1.9842 1.9854 417.3331 417.6227 0.0436 -1.0000 -1.0000 5811776 1579975106.70 151.4217 60.0009 32.0000 1.9847 1.9859 417.2790 417.5692 0.0437 -1.0000 -1.0000 5811947 1579975106.80 151.4217 60.0009 32.0000 1.9851 1.9862 417.2415 417.5324 0.0437 -1.0000 -1.0000 5812010 1579975106.90 151.4503 60.0009 32.0000 1.9860 1.9872 417.1805 417.4703 0.0436 -1.0000 -1.0000 5812088 1579975107.00 151.4855 60.0009 32.0000 1.9845 1.9857 417.2315 417.5218 0.0437 -1.0000 -1.0000 5812151 1579975107.10 151.4855 60.0009 32.0000 1.9837 1.9849 417.3644 417.6545 0.0435 -1.0000 -1.0000 5812213 1579975107.20 151.4855 60.0009 32.0000 1.9839 1.9851 417.4070 417.6963 0.0436 -1.0000 -1.0000 5812291 1579975107.30 151.4855 60.0009 32.0000 1.9846 1.9858 417.1300 417.4199 0.0436 -1.0000 -1.0000 5812463 1579975107.40 151.4855 60.0009 32.0000 1.9853 1.9865 417.0760 417.3663 0.0437 -1.0000 -1.0000 5812526 1579975107.50 151.5053 60.0009 32.0000 1.9852 1.9863 417.2346 417.5248 0.0436 -1.0000 -1.0000 5812604 1579975107.60 151.5053 60.0009 32.0000 1.9843 1.9854 417.3379 417.6281 0.0436 -1.0000 -1.0000 5812666 1579975107.70 151.5053 60.0009 32.0000 1.9843 1.9854 417.4915 417.7813 0.0435 -1.0000 -1.0000 5812729 1579975107.80 151.5053 60.0009 32.0000 1.9846 1.9857 417.3480 417.6370 0.0436 -1.0000 -1.0000 5813432 1579975107.90 151.5053 60.0009 32.0000 1.9853 1.9864 417.1801 417.4708 0.0437 -1.0000 -1.0000 5813494 1579975108.00 151.5491 60.0009 32.0000 1.9849 1.9861 417.1698 417.4599 0.0436 -1.0000 -1.0000 5813557 1579975108.10 151.5491 60.0009 32.0000 1.9844 1.9855 417.2387 417.5287 0.0436 -1.0000 -1.0000 5813635 1579975108.20 151.5491 60.0009 32.0000 1.9834 1.9846 417.3969 417.6868 0.0436 -1.0000 -1.0000 5813697 1579975108.30 151.5491 60.0009 32.0000 1.9837 1.9848 417.3844 417.6737 0.0435 -1.0000 -1.0000 5813776 1579975108.40 151.5491 60.0009 32.0000 1.9841 1.9852 417.3493 417.6390 0.0436 -1.0000 -1.0000 5813838 1579975108.50 151.5446 60.0009 32.0000 1.9847 1.9859 417.1403 417.4305 0.0436 -1.0000 -1.0000 5813901 1579975108.60 151.5306 60.0009 32.0000 1.9848 1.9859 417.1764 417.4663 0.0436 -1.0000 -1.0000 5813963 1579975108.70 151.5306 60.0009 32.0000 1.9846 1.9858 417.1800 417.4698 0.0436 -1.0000 -1.0000 5814041 1579975108.80 151.5306 60.0009 32.0000 1.9842 1.9853 417.3210 417.6108 0.0436 -1.0000 -1.0000 5814119 1579975108.90 151.5306 60.0009 32.0000 1.9840 1.9852 417.2427 417.5329 0.0436 -1.0000 -1.0000 5814182 1579975109.00 151.5306 60.0009 32.0000 1.9848 1.9859 417.2929 417.5832 0.0436 -1.0000 -1.0000 5814244 1579975109.10 151.4953 60.0009 32.0000 1.9850 1.9862 417.1715 417.4613 0.0436 -1.0000 -1.0000 5814307 1579975109.20 151.4953 60.0009 32.0000 1.9851 1.9862 417.1014 417.3914 0.0436 -1.0000 -1.0000 5814385 1579975109.30 151.4953 60.0009 32.0000 1.9836 1.9847 417.3330 417.6227 0.0436 -1.0000 -1.0000 5815166 1579975109.40 151.4953 60.0009 32.0000 1.9831 1.9843 417.2672 417.5571 0.0436 -1.0000 -1.0000 5815229 1579975109.50 151.4953 60.0009 32.0000 1.9844 1.9855 417.2706 417.5611 0.0437 -1.0000 -1.0000 5815307 1579975109.60 151.5068 60.0013 32.0000 1.9843 1.9854 417.1179 417.4082 0.0437 -1.0000 -1.0000 5815370 1579975109.70 151.5346 60.0023 32.0000 1.9844 1.9855 417.1326 417.4235 0.0438 -1.0000 -1.0000 5815432 1579975109.80 151.5346 60.0023 32.0000 1.9836 1.9848 417.2357 417.5265 0.0437 -1.0000 -1.0000 5815510 1579975109.90 151.5346 60.0023 32.0000 1.9839 1.9850 417.3070 417.5970 0.0435 -1.0000 -1.0000 5815573 1579975110.00 151.5346 60.0023 32.0000 1.9841 1.9852 417.2759 417.5650 0.0435 -1.0000 -1.0000 5815635 1579975110.10 151.5346 60.0023 32.0000 1.9844 1.9856 417.2336 417.5241 0.0437 -1.0000 -1.0000 5815697 1579975110.20 151.5346 60.0023 32.0000 1.9843 1.9854 417.1819 417.4719 0.0437 -1.0000 -1.0000 5815760 1579975110.30 151.5438 60.0023 32.0000 1.9844 1.9856 417.1372 417.4282 0.0438 -1.0000 -1.0000 5815901 1579975110.40 151.5445 60.0023 32.0000 1.9845 1.9856 417.2288 417.5197 0.0437 -1.0000 -1.0000 5815963 1579975110.50 151.5445 60.0023 32.0000 1.9841 1.9852 417.3694 417.6587 0.0435 -1.0000 -1.0000 5816026 1579975110.60 151.5445 60.0023 32.0000 1.9838 1.9849 417.3381 417.6283 0.0437 -1.0000 -1.0000 5816104 1579975110.70 151.5445 60.0023 32.0000 1.9845 1.9857 417.1204 417.4100 0.0436 -1.0000 -1.0000 5816166 1579975110.80 151.5430 60.0023 32.0000 1.9841 1.9852 417.1387 417.4294 0.0438 -1.0000 -1.0000 5816229 1579975110.90 151.5329 60.0023 32.0000 1.9839 1.9850 417.2501 417.5408 0.0437 -1.0000 -1.0000 5816307 1579975111.00 151.5329 60.0023 32.0000 1.9843 1.9854 417.3067 417.5969 0.0436 -1.0000 -1.0000 5816369 1579975111.10 151.5329 60.0023 32.0000 1.9836 1.9847 417.3977 417.6881 0.0436 -1.0000 -1.0000 5816432 1579975111.20 151.5329 60.0023 32.0000 1.9848 1.9860 417.2811 417.5712 0.0437 -1.0000 -1.0000 5816510 1579975111.30 151.5329 60.0023 32.0000 1.9836 1.9847 417.2218 417.5129 0.0438 -1.0000 -1.0000 5816572 1579975111.40 151.5011 60.0023 32.0000 1.9846 1.9858 417.1547 417.4445 0.0435 -1.0000 -1.0000 5816635 1579975111.50 151.5011 60.0023 32.0000 1.9844 1.9855 417.2030 417.4917 0.0435 -1.0000 -1.0000 5816697 1579975111.60 151.5011 60.0023 32.0000 1.9838 1.9849 417.3548 417.6447 0.0436 -1.0000 -1.0000 5816760 1579975111.70 151.5011 60.0023 32.0000 1.9833 1.9844 417.4335 417.7233 0.0436 -1.0000 -1.0000 5816822 1579975111.80 151.5011 60.0023 32.0000 1.9843 1.9854 417.3021 417.5930 0.0438 -1.0000 -1.0000 5816901 1579975111.90 151.5011 60.0023 32.0000 1.9841 1.9852 417.1595 417.4503 0.0437 -1.0000 -1.0000 5817135 1579975112.00 151.4842 60.0023 32.0000 1.9844 1.9855 417.1556 417.4453 0.0436 -1.0000 -1.0000 5817197 1579975112.10 151.4842 60.0023 32.0000 1.9839 1.9850 417.2137 417.5035 0.0435 -1.0000 -1.0000 5817260 1579975112.20 151.4842 60.0023 32.0000 1.9834 1.9845 417.3300 417.6218 0.0438 -1.0000 -1.0000 5817322 1579975112.30 151.4842 60.0023 32.0000 1.9832 1.9843 417.3187 417.6092 0.0437 -1.0000 -1.0000 5817401 1579975112.40 151.4842 60.0023 32.0000 1.9844 1.9855 417.3725 417.6632 0.0437 -1.0000 -1.0000 5817729 1579975112.50 151.4875 60.0023 32.0000 1.9846 1.9858 417.1851 417.4747 0.0436 -1.0000 -1.0000 5817791 1579975112.60 151.5216 60.0023 32.0000 1.9852 1.9864 417.2633 417.5531 0.0436 -1.0000 -1.0000 5817870 1579975112.70 151.5216 60.0023 32.0000 1.9839 1.9850 417.4390 417.7290 0.0436 -1.0000 -1.0000 5817932 1579975112.80 151.5216 60.0023 32.0000 1.9841 1.9852 417.4655 417.7554 0.0436 -1.0000 -1.0000 5817994 1579975112.90 151.5216 60.0023 32.0000 1.9845 1.9857 417.3215 417.6124 0.0437 -1.0000 -1.0000 5818385 1579975113.00 151.5216 60.0023 32.0000 1.9854 1.9866 417.1626 417.4526 0.0435 -1.0000 -1.0000 5818447 1579975113.10 151.4563 60.0023 32.0000 1.9852 1.9863 417.1609 417.4498 0.0434 -1.0000 -1.0000 5818510 1579975113.20 151.4563 60.0023 32.0000 1.9852 1.9864 417.2711 417.5599 0.0435 -1.0000 -1.0000 5818572 1579975113.30 151.4563 60.0023 32.0000 1.9847 1.9859 417.3270 417.6165 0.0434 -1.0000 -1.0000 5818635 1579975113.40 151.4563 60.0023 32.0000 1.9840 1.9851 417.4510 417.7410 0.0436 -1.0000 -1.0000 5818869 1579975113.50 151.4563 60.0023 32.0000 1.9838 1.9849 417.4052 417.6962 0.0438 -1.0000 -1.0000 5818947 1579975113.60 151.4779 60.0023 32.0000 1.9838 1.9850 417.3329 417.6230 0.0435 -1.0000 -1.0000 5819010 1579975113.70 151.4807 60.0023 32.0000 1.9837 1.9848 417.3209 417.6110 0.0436 -1.0000 -1.0000 5819072 1579975113.80 151.4807 60.0023 32.0000 1.9839 1.9851 417.2273 417.5171 0.0435 -1.0000 -1.0000 5819151 1579975113.90 151.4807 60.0023 32.0000 1.9838 1.9849 417.4325 417.7226 0.0437 -1.0000 -1.0000 5819416 1579975114.00 151.4807 60.0023 32.0000 1.9843 1.9854 417.4118 417.7023 0.0436 -1.0000 -1.0000 5819479 1579975114.10 151.4807 60.0023 32.0000 1.9839 1.9850 417.4268 417.7167 0.0436 -1.0000 -1.0000 5819557 1579975114.20 151.5200 60.0023 32.0000 1.9842 1.9853 417.4653 417.7563 0.0438 -1.0000 -1.0000 5819619 1579975114.30 151.5200 60.0023 32.0000 1.9849 1.9860 417.2364 417.5270 0.0437 -1.0000 -1.0000 5819682 1579975114.40 151.5200 60.0023 32.0000 1.9842 1.9854 417.1869 417.4769 0.0436 -1.0000 -1.0000 5819744 1579975114.50 151.5200 60.0023 32.0000 1.9850 1.9861 417.2886 417.5786 0.0436 -1.0000 -1.0000 5820479 1579975114.60 151.5200 60.0023 32.0000 1.9840 1.9852 417.4762 417.7672 0.0437 -1.0000 -1.0000 5820572 1579975114.70 151.5200 60.0023 32.0000 1.9845 1.9856 417.4269 417.7172 0.0437 -1.0000 -1.0000 5820635 1579975114.80 151.4564 60.0026 32.0000 1.9840 1.9852 417.3513 417.6432 0.0439 -1.0000 -1.0000 5820697 1579975114.90 151.4564 60.0026 32.0000 1.9841 1.9853 417.3050 417.5956 0.0437 -1.0000 -1.0000 5820760 1579975115.00 151.4564 60.0026 32.0000 1.9849 1.9860 417.1970 417.4874 0.0437 -1.0000 -1.0000 5820822 1579975115.10 151.4564 60.0026 32.0000 1.9840 1.9851 417.3218 417.6129 0.0438 -1.0000 -1.0000 5820885 1579975115.20 151.4564 60.0026 32.0000 1.9841 1.9853 417.5152 417.8054 0.0436 -1.0000 -1.0000 5820963 1579975115.30 151.4564 60.0026 32.0000 1.9841 1.9852 417.3711 417.6615 0.0437 -1.0000 -1.0000 5821026 1579975115.40 151.4506 60.0026 32.0000 1.9857 1.9869 417.1570 417.4467 0.0435 -1.0000 -1.0000 5821088 1579975115.50 151.4506 60.0026 32.0000 1.9854 1.9866 417.2039 417.4948 0.0437 -1.0000 -1.0000 5821166 1579975115.60 151.4506 60.0026 32.0000 1.9849 1.9860 417.1263 417.4165 0.0436 -1.0000 -1.0000 5821229 1579975115.70 151.4506 60.0026 32.0000 1.9847 1.9859 417.3159 417.6056 0.0435 -1.0000 -1.0000 5821291 1579975115.80 151.4506 60.0026 32.0000 1.9841 1.9852 417.3522 417.6414 0.0435 -1.0000 -1.0000 5821354 1579975115.90 151.4076 60.0026 32.0000 1.9842 1.9854 417.3860 417.6763 0.0437 -1.0000 -1.0000 5821416 1579975116.00 151.4076 60.0026 32.0000 1.9843 1.9855 417.2483 417.5387 0.0437 -1.0000 -1.0000 5821666 1579975116.10 151.4076 60.0026 32.0000 1.9846 1.9858 417.0993 417.3898 0.0437 -1.0000 -1.0000 5821744 1579975116.20 151.4076 60.0026 32.0000 1.9844 1.9856 417.1738 417.4646 0.0438 -1.0000 -1.0000 5821807 1579975116.30 151.4076 60.0026 32.0000 1.9847 1.9858 417.2887 417.5791 0.0437 -1.0000 -1.0000 5821870 1579975116.40 151.4076 60.0026 32.0000 1.9837 1.9848 417.4536 417.7441 0.0437 -1.0000 -1.0000 5821947 1579975116.50 151.4076 60.0026 32.0000 1.9837 1.9848 417.3777 417.6687 0.0438 -1.0000 -1.0000 5822010 1579975116.60 151.4076 60.0026 32.0000 1.9841 1.9852 417.4338 417.7233 0.0436 -1.0000 -1.0000 5822073 1579975116.70 151.4076 60.0026 32.0000 1.9849 1.9861 417.3444 417.6341 0.0435 -1.0000 -1.0000 5822135 1579975116.80 151.4076 60.0026 32.0000 1.9846 1.9857 417.1958 417.4867 0.0439 -1.0000 -1.0000 5822198 1579975116.90 151.4076 60.0026 32.0000 1.9844 1.9855 417.3396 417.6303 0.0437 -1.0000 -1.0000 5822276 1579975117.00 151.4489 60.0026 32.0000 1.9841 1.9852 417.3343 417.6255 0.0437 -1.0000 -1.0000 5822447 1579975117.10 151.4489 60.0026 32.0000 1.9841 1.9853 417.4118 417.7027 0.0437 -1.0000 -1.0000 5822510 1579975117.20 151.4489 60.0026 32.0000 1.9846 1.9857 417.2775 417.5671 0.0436 -1.0000 -1.0000 5822588 1579975117.30 151.4489 60.0026 32.0000 1.9856 1.9868 417.1811 417.4712 0.0437 -1.0000 -1.0000 5822651 1579975117.40 151.4489 60.0026 32.0000 1.9850 1.9862 417.2105 417.5012 0.0437 -1.0000 -1.0000 5822713 1579975117.50 151.4489 60.0026 32.0000 1.9836 1.9847 417.2574 417.5479 0.0437 -1.0000 -1.0000 5822947 1579975117.60 151.4589 60.0026 32.0000 1.9843 1.9854 417.3371 417.6277 0.0436 -1.0000 -1.0000 5823026 1579975117.70 151.4589 60.0026 32.0000 1.9839 1.9850 417.3950 417.6853 0.0436 -1.0000 -1.0000 5823088 1579975117.80 151.4589 60.0026 32.0000 1.9855 1.9866 417.4195 417.7095 0.0436 -1.0000 -1.0000 5823151 1579975117.90 151.4589 60.0026 32.0000 1.9845 1.9856 417.2800 417.5711 0.0438 -1.0000 -1.0000 5823291 1579975118.00 151.4589 60.0026 32.0000 1.9854 1.9866 417.2165 417.5071 0.0437 -1.0000 -1.0000 5823635 1579975118.10 151.4589 60.0026 32.0000 1.9851 1.9863 417.2178 417.5088 0.0438 -1.0000 -1.0000 5823713 1579975118.20 151.4878 60.0026 32.0000 1.9846 1.9857 417.2979 417.5885 0.0437 -1.0000 -1.0000 5823776 1579975118.30 151.4878 60.0026 32.0000 1.9845 1.9856 417.3850 417.6756 0.0437 -1.0000 -1.0000 5823854 1579975118.40 151.4878 60.0026 32.0000 1.9845 1.9856 417.4103 417.7007 0.0437 -1.0000 -1.0000 5823916 1579975118.50 151.4878 60.0026 32.0000 1.9853 1.9864 417.2574 417.5479 0.0436 -1.0000 -1.0000 5824135 1579975118.60 151.4878 60.0026 32.0000 1.9848 1.9859 417.3279 417.6179 0.0436 -1.0000 -1.0000 5824213 1579975118.70 151.5007 60.0026 32.0000 1.9837 1.9848 417.3722 417.6626 0.0436 -1.0000 -1.0000 5824276 1579975118.80 151.5201 60.0026 32.0000 1.9836 1.9847 417.4825 417.7718 0.0435 -1.0000 -1.0000 5824338 1579975118.90 151.5201 60.0026 32.0000 1.9834 1.9846 417.4307 417.7207 0.0436 -1.0000 -1.0000 5824401 1579975119.00 151.5201 60.0026 32.0000 1.9845 1.9856 417.2327 417.5229 0.0437 -1.0000 -1.0000 5824463 1579975119.10 151.5201 60.0026 32.0000 1.9852 1.9863 417.1513 417.4415 0.0436 -1.0000 -1.0000 5824651 1579975119.20 151.5355 60.0026 32.0000 1.9849 1.9860 417.2093 417.4995 0.0437 -1.0000 -1.0000 5824729 1579975119.30 151.5437 60.0026 32.0000 1.9846 1.9857 417.3184 417.6090 0.0437 -1.0000 -1.0000 5824791 1579975119.40 151.5437 60.0026 32.0000 1.9843 1.9854 417.3456 417.6365 0.0438 -1.0000 -1.0000 5824869 1579975119.50 151.5437 60.0026 32.0000 1.9846 1.9857 417.2242 417.5155 0.0438 -1.0000 -1.0000 5824947 1579975119.60 151.5437 60.0026 32.0000 1.9848 1.9859 417.2467 417.5357 0.0435 -1.0000 -1.0000 5825119 1579975119.70 151.5437 60.0026 32.0000 1.9839 1.9851 417.2187 417.5088 0.0436 -1.0000 -1.0000 5825182 1579975119.80 151.5354 60.0020 32.0000 1.9841 1.9852 417.3354 417.6250 0.0435 -1.0000 -1.0000 5825260 1579975119.90 151.5354 60.0020 32.0000 1.9835 1.9847 417.3680 417.6580 0.0437 -1.0000 -1.0000 5825322 1579975120.00 151.5354 60.0020 32.0000 1.9838 1.9849 417.3952 417.6862 0.0437 -1.0000 -1.0000 5825385 1579975120.10 151.5354 60.0020 32.0000 1.9840 1.9851 417.3631 417.6540 0.0437 -1.0000 -1.0000 5825448 1579975120.20 151.5354 60.0020 32.0000 1.9841 1.9853 417.2319 417.5221 0.0436 -1.0000 -1.0000 5825510 1579975120.30 151.5354 60.0020 32.0000 1.9853 1.9864 417.1465 417.4372 0.0438 -1.0000 -1.0000 5825588 1579975120.40 151.5461 60.0020 32.0000 1.9844 1.9855 417.2516 417.5425 0.0437 -1.0000 -1.0000 5825651 1579975120.50 151.5461 60.0020 32.0000 1.9841 1.9852 417.4105 417.7006 0.0436 -1.0000 -1.0000 5825713 1579975120.60 151.5461 60.0020 32.0000 1.9836 1.9847 417.4402 417.7306 0.0436 -1.0000 -1.0000 5825948 1579975120.70 151.5461 60.0020 32.0000 1.9839 1.9850 417.3242 417.6155 0.0438 -1.0000 -1.0000 5826010 1579975120.80 151.5461 60.0020 32.0000 1.9848 1.9859 417.1791 417.4701 0.0438 -1.0000 -1.0000 5826073 1579975120.90 151.5354 60.0020 32.0000 1.9851 1.9863 417.1581 417.4487 0.0436 -1.0000 -1.0000 5826151 1579975121.00 151.5354 60.0020 32.0000 1.9842 1.9854 417.1768 417.4665 0.0436 -1.0000 -1.0000 5826213 1579975121.10 151.5354 60.0020 32.0000 1.9845 1.9857 417.2186 417.5089 0.0437 -1.0000 -1.0000 5826291 1579975121.20 151.5354 60.0020 32.0000 1.9839 1.9850 417.3850 417.6763 0.0438 -1.0000 -1.0000 5826510 1579975121.30 151.5354 60.0020 32.0000 1.9840 1.9852 417.3405 417.6299 0.0436 -1.0000 -1.0000 5826572 1579975121.40 151.5356 60.0020 32.0000 1.9842 1.9853 417.2535 417.5443 0.0437 -1.0000 -1.0000 5826635 1579975121.50 151.5397 60.0020 32.0000 1.9848 1.9859 417.2188 417.5087 0.0436 -1.0000 -1.0000 5826697 1579975121.60 151.5397 60.0020 32.0000 1.9846 1.9857 417.3446 417.6338 0.0436 -1.0000 -1.0000 5826760 1579975121.70 151.5397 60.0020 32.0000 1.9840 1.9851 417.3821 417.6733 0.0438 -1.0000 -1.0000 5826947 1579975121.80 151.5397 60.0020 32.0000 1.9844 1.9856 417.4335 417.7252 0.0439 -1.0000 -1.0000 5827026 1579975121.90 151.5397 60.0020 32.0000 1.9853 1.9865 417.3839 417.6750 0.0437 -1.0000 -1.0000 5827088 1579975122.00 151.5397 60.0020 32.0000 1.9854 1.9866 417.2106 417.5008 0.0437 -1.0000 -1.0000 5827151 1579975122.10 151.4833 60.0020 32.0000 1.9842 1.9854 417.2268 417.5181 0.0438 -1.0000 -1.0000 5827229 1579975122.20 151.4833 60.0020 32.0000 1.9838 1.9849 417.2457 417.5355 0.0436 -1.0000 -1.0000 5827448 1579975122.30 151.4833 60.0020 32.0000 1.9838 1.9849 417.3835 417.6738 0.0436 -1.0000 -1.0000 5827526 1579975122.40 151.4833 60.0020 32.0000 1.9838 1.9849 417.4011 417.6921 0.0438 -1.0000 -1.0000 5827588 1579975122.50 151.4833 60.0020 32.0000 1.9844 1.9855 417.3499 417.6415 0.0438 -1.0000 -1.0000 5827651 1579975122.60 151.4545 60.0020 32.0000 1.9848 1.9859 417.2488 417.5394 0.0437 -1.0000 -1.0000 5827729 1579975122.70 151.4519 60.0020 32.0000 1.9840 1.9852 417.3091 417.6001 0.0438 -1.0000 -1.0000 5828463 1579975122.80 151.4519 60.0020 32.0000 1.9839 1.9851 417.5723 417.8632 0.0437 -1.0000 -1.0000 5828526 1579975122.90 151.4519 60.0020 32.0000 1.9834 1.9845 417.5064 417.7974 0.0437 -1.0000 -1.0000 5828619 1579975123.00 151.4519 60.0020 32.0000 1.9843 1.9854 417.4382 417.7282 0.0436 -1.0000 -1.0000 5828682 1579975123.10 151.4510 60.0020 32.0000 1.9847 1.9858 417.2032 417.4929 0.0436 -1.0000 -1.0000 5828744 1579975123.20 151.4438 60.0020 32.0000 1.9850 1.9861 417.1728 417.4625 0.0436 -1.0000 -1.0000 5828822 1579975123.30 151.4438 60.0020 32.0000 1.9841 1.9852 417.1447 417.4344 0.0436 -1.0000 -1.0000 5828885 1579975123.40 151.4438 60.0020 32.0000 1.9837 1.9848 417.3182 417.6090 0.0437 -1.0000 -1.0000 5828947 1579975123.50 151.4438 60.0020 32.0000 1.9841 1.9853 417.4487 417.7392 0.0437 -1.0000 -1.0000 5829010 1579975123.60 151.4438 60.0020 32.0000 1.9838 1.9850 417.4111 417.7009 0.0436 -1.0000 -1.0000 5829088 1579975123.70 151.4325 60.0020 32.0000 1.9840 1.9851 417.3020 417.5935 0.0438 -1.0000 -1.0000 5829166 1579975123.80 151.4325 60.0020 32.0000 1.9854 1.9865 417.3195 417.6101 0.0437 -1.0000 -1.0000 5829244 1579975123.90 151.4325 60.0020 32.0000 1.9842 1.9853 417.3205 417.6111 0.0437 -1.0000 -1.0000 5829307 1579975124.00 151.4325 60.0020 32.0000 1.9840 1.9852 417.5080 417.7987 0.0437 -1.0000 -1.0000 5829370 1579975124.10 151.4325 60.0020 32.0000 1.9838 1.9850 417.3811 417.6721 0.0437 -1.0000 -1.0000 5829448 1579975124.20 151.4678 60.0020 32.0000 1.9853 1.9865 417.2190 417.5090 0.0436 -1.0000 -1.0000 5829760 1579975124.30 151.4696 60.0020 32.0000 1.9857 1.9868 417.2822 417.5734 0.0438 -1.0000 -1.0000 5829822 1579975124.40 151.4696 60.0020 32.0000 1.9849 1.9860 417.2154 417.5060 0.0437 -1.0000 -1.0000 5829885 1579975124.50 151.4696 60.0020 32.0000 1.9844 1.9856 417.3021 417.5930 0.0437 -1.0000 -1.0000 5829948 1579975124.60 151.4696 60.0020 32.0000 1.9844 1.9855 417.3701 417.6603 0.0437 -1.0000 -1.0000 5830026 1579975124.70 151.4696 60.0020 32.0000 1.9843 1.9855 417.4368 417.7275 0.0437 -1.0000 -1.0000 5830182 1579975124.80 151.5203 60.0022 32.0000 1.9847 1.9859 417.3251 417.6153 0.0436 -1.0000 -1.0000 5830244 1579975124.90 151.5203 60.0022 32.0000 1.9853 1.9864 417.2982 417.5888 0.0437 -1.0000 -1.0000 5830307 1579975125.00 151.5203 60.0022 32.0000 1.9842 1.9853 417.3827 417.6739 0.0438 -1.0000 -1.0000 5830385 1579975125.10 151.5203 60.0022 32.0000 1.9841 1.9852 417.5015 417.7921 0.0437 -1.0000 -1.0000 5830447 1579975125.20 151.5203 60.0022 32.0000 1.9843 1.9855 417.4038 417.6954 0.0438 -1.0000 -1.0000 5830526 1579975125.30 151.4773 60.0022 32.0000 1.9850 1.9861 417.2378 417.5290 0.0438 -1.0000 -1.0000 5830651 1579975125.40 151.4773 60.0022 32.0000 1.9849 1.9861 417.1590 417.4488 0.0436 -1.0000 -1.0000 5830713 1579975125.50 151.4773 60.0022 32.0000 1.9843 1.9854 417.2580 417.5485 0.0437 -1.0000 -1.0000 5830791 1579975125.60 151.4773 60.0022 32.0000 1.9842 1.9854 417.2408 417.5322 0.0439 -1.0000 -1.0000 5830854 1579975125.70 151.4773 60.0022 32.0000 1.9838 1.9849 417.3851 417.6766 0.0438 -1.0000 -1.0000 5830916 1579975125.80 151.4773 60.0022 32.0000 1.9848 1.9860 417.4219 417.7133 0.0439 -1.0000 -1.0000 5831260 1579975125.90 151.5087 60.0022 32.0000 1.9840 1.9852 417.3605 417.6511 0.0436 -1.0000 -1.0000 5831322 1579975126.00 151.5087 60.0022 32.0000 1.9848 1.9859 417.3153 417.6064 0.0437 -1.0000 -1.0000 5831385 1579975126.10 151.5087 60.0022 32.0000 1.9846 1.9858 417.2133 417.5032 0.0437 -1.0000 -1.0000 5831463 1579975126.20 151.5087 60.0022 32.0000 1.9848 1.9860 417.3352 417.6264 0.0438 -1.0000 -1.0000 5831526 1579975126.30 151.5087 60.0022 32.0000 1.9843 1.9855 417.3693 417.6599 0.0437 -1.0000 -1.0000 5831604 1579975126.40 151.5101 60.0022 32.0000 1.9843 1.9854 417.4363 417.7271 0.0437 -1.0000 -1.0000 5831667 1579975126.50 151.5103 60.0022 32.0000 1.9845 1.9856 417.3478 417.6379 0.0436 -1.0000 -1.0000 5831729 1579975126.60 151.5103 60.0022 32.0000 1.9851 1.9862 417.2330 417.5233 0.0437 -1.0000 -1.0000 5831791 1579975126.70 151.5103 60.0022 32.0000 1.9852 1.9864 417.1706 417.4613 0.0438 -1.0000 -1.0000 5831854 1579975126.80 151.5103 60.0022 32.0000 1.9847 1.9858 417.2691 417.5599 0.0437 -1.0000 -1.0000 5832744 1579975126.90 151.5094 60.0022 32.0000 1.9839 1.9850 417.2952 417.5849 0.0436 -1.0000 -1.0000 5832822 1579975127.00 151.5076 60.0022 32.0000 1.9837 1.9848 417.4035 417.6945 0.0438 -1.0000 -1.0000 5832885 1579975127.10 151.5076 60.0022 32.0000 1.9842 1.9854 417.4146 417.7067 0.0439 -1.0000 -1.0000 5832947 1579975127.20 151.5076 60.0022 32.0000 1.9849 1.9860 417.2225 417.5127 0.0436 -1.0000 -1.0000 5833026 1579975127.30 151.5076 60.0022 32.0000 1.9842 1.9854 417.2714 417.5625 0.0437 -1.0000 -1.0000 5833088 1579975127.40 151.5076 60.0022 32.0000 1.9842 1.9853 417.2611 417.5519 0.0438 -1.0000 -1.0000 5833151 1579975127.50 151.5249 60.0022 32.0000 1.9835 1.9847 417.5025 417.7930 0.0437 -1.0000 -1.0000 5833229 1579975127.60 151.5249 60.0022 32.0000 1.9839 1.9850 417.4138 417.7041 0.0436 -1.0000 -1.0000 5833291 1579975127.70 151.5249 60.0022 32.0000 1.9841 1.9853 417.3224 417.6125 0.0436 -1.0000 -1.0000 5833354 1579975127.80 151.5249 60.0022 32.0000 1.9849 1.9860 417.3093 417.5995 0.0437 -1.0000 -1.0000 5833416 1579975127.90 151.5249 60.0022 32.0000 1.9853 1.9865 417.2956 417.5865 0.0438 -1.0000 -1.0000 5833479 1579975128.00 151.5551 60.0022 32.0000 1.9844 1.9855 417.3741 417.6653 0.0438 -1.0000 -1.0000 5833541 1579975128.10 151.5563 60.0022 32.0000 1.9836 1.9848 417.3732 417.6650 0.0438 -1.0000 -1.0000 5833619 1579975128.20 151.5563 60.0022 32.0000 1.9839 1.9851 417.3940 417.6844 0.0436 -1.0000 -1.0000 5833682 1579975128.30 151.5563 60.0022 32.0000 1.9840 1.9852 417.2327 417.5227 0.0436 -1.0000 -1.0000 5833760 1579975128.40 151.5563 60.0022 32.0000 1.9843 1.9854 417.3136 417.6037 0.0436 -1.0000 -1.0000 5833822 1579975128.50 151.5557 60.0022 32.0000 1.9836 1.9847 417.4814 417.7714 0.0436 -1.0000 -1.0000 5833885 1579975128.60 151.5398 60.0022 32.0000 1.9832 1.9843 417.4257 417.7155 0.0435 -1.0000 -1.0000 5833963 1579975128.70 151.5398 60.0022 32.0000 1.9840 1.9851 417.2257 417.5162 0.0437 -1.0000 -1.0000 5834026 1579975128.80 151.5398 60.0022 32.0000 1.9845 1.9857 417.2782 417.5690 0.0438 -1.0000 -1.0000 5834088 1579975128.90 151.5398 60.0022 32.0000 1.9847 1.9858 417.1935 417.4844 0.0437 -1.0000 -1.0000 5834151 1579975129.00 151.5398 60.0022 32.0000 1.9837 1.9848 417.1581 417.4470 0.0435 -1.0000 -1.0000 5834213 1579975129.10 151.5201 60.0022 32.0000 1.9838 1.9849 417.3284 417.6184 0.0436 -1.0000 -1.0000 5834276 1579975129.20 151.5180 60.0022 32.0000 1.9836 1.9847 417.4053 417.6964 0.0438 -1.0000 -1.0000 5834354 1579975129.30 151.5180 60.0022 32.0000 1.9841 1.9852 417.4273 417.7186 0.0437 -1.0000 -1.0000 5834416 1579975129.40 151.5180 60.0022 32.0000 1.9845 1.9856 417.3581 417.6487 0.0437 -1.0000 -1.0000 5834697 1579975129.50 151.5180 60.0022 32.0000 1.9834 1.9846 417.4586 417.7495 0.0437 -1.0000 -1.0000 5834760 1579975129.60 151.5167 60.0022 32.0000 1.9830 1.9842 417.4308 417.7218 0.0437 -1.0000 -1.0000 5834822 1579975129.70 151.4883 60.0018 32.0000 1.9835 1.9846 417.4060 417.6962 0.0436 -1.0000 -1.0000 5834901 1579975129.80 151.4883 60.0018 32.0000 1.9843 1.9855 417.1978 417.4882 0.0437 -1.0000 -1.0000 5834963 1579975129.90 151.4883 60.0018 32.0000 1.9842 1.9853 417.2482 417.5396 0.0438 -1.0000 -1.0000 5835385 1579975130.00 151.4883 60.0018 32.0000 1.9843 1.9854 417.3331 417.6247 0.0438 -1.0000 -1.0000 5835448 1579975130.10 151.4883 60.0018 32.0000 1.9836 1.9847 417.3671 417.6580 0.0438 -1.0000 -1.0000 5835526 1579975130.20 151.4257 60.0018 32.0000 1.9838 1.9850 417.3772 417.6684 0.0438 -1.0000 -1.0000 5835588 1579975130.30 151.4257 60.0018 32.0000 1.9844 1.9855 417.3462 417.6362 0.0437 -1.0000 -1.0000 5835667 1579975130.40 151.4257 60.0018 32.0000 1.9844 1.9855 417.2063 417.4971 0.0437 -1.0000 -1.0000 5835932 1579975130.50 151.4257 60.0018 32.0000 1.9849 1.9861 417.2015 417.4916 0.0436 -1.0000 -1.0000 5835994 1579975130.60 151.4257 60.0018 32.0000 1.9842 1.9854 417.3799 417.6703 0.0437 -1.0000 -1.0000 5836073 1579975130.70 151.4257 60.0018 32.0000 1.9842 1.9854 417.2885 417.5797 0.0438 -1.0000 -1.0000 5836135 1579975130.80 151.4576 60.0018 32.0000 1.9839 1.9851 417.1591 417.4501 0.0437 -1.0000 -1.0000 5836198 1579975130.90 151.4576 60.0018 32.0000 1.9851 1.9863 417.2397 417.5308 0.0438 -1.0000 -1.0000 5836432 1579975131.00 151.4576 60.0018 32.0000 1.9851 1.9863 417.3961 417.6868 0.0437 -1.0000 -1.0000 5836494 1579975131.10 151.4576 60.0018 32.0000 1.9836 1.9847 417.4047 417.6958 0.0438 -1.0000 -1.0000 5836557 1579975131.20 151.4576 60.0018 32.0000 1.9842 1.9853 417.4872 417.7783 0.0438 -1.0000 -1.0000 5836635 1579975131.30 151.4333 60.0018 32.0000 1.9852 1.9864 417.3527 417.6437 0.0438 -1.0000 -1.0000 5836697 1579975131.40 151.4273 60.0018 32.0000 1.9850 1.9861 417.2147 417.5053 0.0437 -1.0000 -1.0000 5836885 1579975131.50 151.4273 60.0018 32.0000 1.9847 1.9858 417.2195 417.5099 0.0437 -1.0000 -1.0000 5836963 1579975131.60 151.4273 60.0018 32.0000 1.9855 1.9867 417.2753 417.5666 0.0437 -1.0000 -1.0000 5837026 1579975131.70 151.4273 60.0018 32.0000 1.9840 1.9851 417.3291 417.6199 0.0438 -1.0000 -1.0000 5837088 1579975131.80 151.4303 60.0018 32.0000 1.9842 1.9854 417.3561 417.6474 0.0438 -1.0000 -1.0000 5837166 1579975131.90 151.4725 60.0018 32.0000 1.9846 1.9857 417.2722 417.5628 0.0437 -1.0000 -1.0000 5837385 1579975132.00 151.4725 60.0018 32.0000 1.9845 1.9856 417.2349 417.5253 0.0437 -1.0000 -1.0000 5837448 1579975132.10 151.4725 60.0018 32.0000 1.9846 1.9858 417.4540 417.7449 0.0437 -1.0000 -1.0000 5837526 1579975132.20 151.4725 60.0018 32.0000 1.9838 1.9849 417.5608 417.8511 0.0436 -1.0000 -1.0000 5837588 1579975132.30 151.4725 60.0018 32.0000 1.9845 1.9856 417.4132 417.7039 0.0438 -1.0000 -1.0000 5837651 1579975132.40 151.4933 60.0018 32.0000 1.9845 1.9856 417.3644 417.6548 0.0437 -1.0000 -1.0000 5837885 1579975132.50 151.4941 60.0018 32.0000 1.9852 1.9864 417.1685 417.4591 0.0437 -1.0000 -1.0000 5837947 1579975132.60 151.4941 60.0018 32.0000 1.9845 1.9856 417.2660 417.5562 0.0437 -1.0000 -1.0000 5838026 1579975132.70 151.4941 60.0018 32.0000 1.9841 1.9853 417.3842 417.6759 0.0439 -1.0000 -1.0000 5838088 1579975132.80 151.4941 60.0018 32.0000 1.9839 1.9850 417.4164 417.7075 0.0437 -1.0000 -1.0000 5838151 1579975132.90 151.4981 60.0018 32.0000 1.9843 1.9855 417.2359 417.5265 0.0437 -1.0000 -1.0000 5838229 1579975133.00 151.5713 60.0018 32.0000 1.9850 1.9861 417.1949 417.4860 0.0438 -1.0000 -1.0000 5838401 1579975133.10 151.5713 60.0018 32.0000 1.9838 1.9849 417.2818 417.5732 0.0439 -1.0000 -1.0000 5838463 1579975133.20 151.5713 60.0018 32.0000 1.9852 1.9863 417.4322 417.7244 0.0439 -1.0000 -1.0000 5838541 1579975133.30 151.5713 60.0018 32.0000 1.9842 1.9854 417.3810 417.6722 0.0437 -1.0000 -1.0000 5838604 1579975133.40 151.5713 60.0018 32.0000 1.9852 1.9863 417.2985 417.5900 0.0439 -1.0000 -1.0000 5838666 1579975133.50 151.5549 60.0018 32.0000 1.9855 1.9866 417.2144 417.5060 0.0438 -1.0000 -1.0000 5839151 1579975133.60 151.5549 60.0018 32.0000 1.9845 1.9856 417.3498 417.6395 0.0435 -1.0000 -1.0000 5839213 1579975133.70 151.5549 60.0018 32.0000 1.9836 1.9847 417.4445 417.7344 0.0436 -1.0000 -1.0000 5839276 1579975133.80 151.5549 60.0018 32.0000 1.9842 1.9853 417.4373 417.7283 0.0437 -1.0000 -1.0000 5839354 1579975133.90 151.5549 60.0018 32.0000 1.9837 1.9849 417.4681 417.7585 0.0437 -1.0000 -1.0000 5839416 1579975134.00 151.5474 60.0018 32.0000 1.9845 1.9856 417.2154 417.5060 0.0437 -1.0000 -1.0000 5839651 1579975134.10 151.5424 60.0018 32.0000 1.9845 1.9856 417.1954 417.4860 0.0437 -1.0000 -1.0000 5839729 1579975134.20 151.5424 60.0018 32.0000 1.9847 1.9859 417.1553 417.4453 0.0436 -1.0000 -1.0000 5839791 1579975134.30 151.5424 60.0018 32.0000 1.9838 1.9849 417.4462 417.7375 0.0438 -1.0000 -1.0000 5839870 1579975134.40 151.5424 60.0018 32.0000 1.9837 1.9849 417.4133 417.7043 0.0437 -1.0000 -1.0000 5839932 1579975134.50 151.5424 60.0018 32.0000 1.9848 1.9860 417.2562 417.5473 0.0438 -1.0000 -1.0000 5839994 1579975134.60 151.5424 60.0018 32.0000 1.9859 1.9870 417.2242 417.5159 0.0438 -1.0000 -1.0000 5840057 1579975134.70 151.5424 60.0018 32.0000 1.9847 1.9858 417.2939 417.5857 0.0439 -1.0000 -1.0000 5840119 1579975134.80 151.5315 60.0021 32.0000 1.9838 1.9849 417.4642 417.7542 0.0435 -1.0000 -1.0000 5840182 1579975134.90 151.5234 60.0023 32.0000 1.9839 1.9850 417.4370 417.7272 0.0437 -1.0000 -1.0000 5840260 1579975135.00 151.5234 60.0023 32.0000 1.9836 1.9847 417.3906 417.6808 0.0435 -1.0000 -1.0000 5840385 1579975135.10 151.4596 60.0023 32.0000 1.9840 1.9852 417.2651 417.5564 0.0439 -1.0000 -1.0000 5840447 1579975135.20 151.4596 60.0023 32.0000 1.9835 1.9846 417.2003 417.4916 0.0437 -1.0000 -1.0000 5840526 1579975135.30 151.4596 60.0023 32.0000 1.9835 1.9846 417.3757 417.6657 0.0436 -1.0000 -1.0000 5840588 1579975135.40 151.4596 60.0023 32.0000 1.9840 1.9852 417.3402 417.6314 0.0439 -1.0000 -1.0000 5840651 1579975135.50 151.4596 60.0023 32.0000 1.9850 1.9861 417.1056 417.3965 0.0437 -1.0000 -1.0000 5840729 1579975135.60 151.4645 60.0023 32.0000 1.9849 1.9860 417.1470 417.4376 0.0437 -1.0000 -1.0000 5840791 1579975135.70 151.4721 60.0023 32.0000 1.9847 1.9859 417.2616 417.5514 0.0436 -1.0000 -1.0000 5840854 1579975135.80 151.4721 60.0023 32.0000 1.9837 1.9848 417.2703 417.5613 0.0437 -1.0000 -1.0000 5840916 1579975135.90 151.4721 60.0023 32.0000 1.9837 1.9848 417.4124 417.7034 0.0438 -1.0000 -1.0000 5840979 1579975136.00 151.4721 60.0023 32.0000 1.9843 1.9854 417.2964 417.5877 0.0438 -1.0000 -1.0000 5841713 1579975136.10 151.4721 60.0023 32.0000 1.9841 1.9853 417.1985 417.4899 0.0438 -1.0000 -1.0000 5841791 1579975136.20 151.4717 60.0023 32.0000 1.9845 1.9856 417.2365 417.5270 0.0437 -1.0000 -1.0000 5841854 1579975136.30 151.4646 60.0023 32.0000 1.9834 1.9845 417.3790 417.6691 0.0436 -1.0000 -1.0000 5841932 1579975136.40 151.4646 60.0023 32.0000 1.9843 1.9855 417.3785 417.6682 0.0436 -1.0000 -1.0000 5841994 1579975136.50 151.4646 60.0023 32.0000 1.9849 1.9860 417.2689 417.5595 0.0436 -1.0000 -1.0000 5842057 1579975136.60 151.4646 60.0023 32.0000 1.9849 1.9860 417.1910 417.4818 0.0438 -1.0000 -1.0000 5842119 1579975136.70 151.4646 60.0023 32.0000 1.9845 1.9856 417.3701 417.6601 0.0436 -1.0000 -1.0000 5842182 1579975136.80 151.4862 60.0023 32.0000 1.9837 1.9848 417.4139 417.7052 0.0438 -1.0000 -1.0000 5842245 1579975136.90 151.4887 60.0023 32.0000 1.9842 1.9854 417.4449 417.7355 0.0437 -1.0000 -1.0000 5842322 1579975137.00 151.4887 60.0023 32.0000 1.9847 1.9859 417.2915 417.5826 0.0438 -1.0000 -1.0000 5842401 1579975137.10 151.4887 60.0023 32.0000 1.9847 1.9858 417.1984 417.4893 0.0437 -1.0000 -1.0000 5842463 1579975137.20 151.4887 60.0023 32.0000 1.9851 1.9862 417.2674 417.5586 0.0438 -1.0000 -1.0000 5842526 1579975137.30 151.4878 60.0023 32.0000 1.9850 1.9862 417.2819 417.5731 0.0438 -1.0000 -1.0000 5842588 1579975137.40 151.4828 60.0023 32.0000 1.9840 1.9852 417.4597 417.7504 0.0436 -1.0000 -1.0000 5842651 1579975137.50 151.4828 60.0023 32.0000 1.9853 1.9864 417.4119 417.7023 0.0437 -1.0000 -1.0000 5842729 1579975137.60 151.4828 60.0023 32.0000 1.9845 1.9856 417.2107 417.5000 0.0435 -1.0000 -1.0000 5842916 1579975137.70 151.4828 60.0023 32.0000 1.9851 1.9862 417.1845 417.4745 0.0437 -1.0000 -1.0000 5842979 1579975137.80 151.4828 60.0023 32.0000 1.9844 1.9856 417.3205 417.6115 0.0438 -1.0000 -1.0000 5843057 1579975137.90 151.4828 60.0023 32.0000 1.9841 1.9852 417.4507 417.7406 0.0436 -1.0000 -1.0000 5843119 1579975138.00 151.4828 60.0023 32.0000 1.9849 1.9861 417.4526 417.7434 0.0437 -1.0000 -1.0000 5843182 1579975138.10 151.4828 60.0023 32.0000 1.9851 1.9862 417.2886 417.5798 0.0438 -1.0000 -1.0000 5843667 1579975138.20 151.4828 60.0023 32.0000 1.9851 1.9863 417.2212 417.5115 0.0437 -1.0000 -1.0000 5843729 1579975138.30 151.4828 60.0023 32.0000 1.9849 1.9860 417.2131 417.5043 0.0438 -1.0000 -1.0000 5843807 1579975138.40 151.4828 60.0023 32.0000 1.9838 1.9849 417.3594 417.6502 0.0437 -1.0000 -1.0000 5843870 1579975138.50 151.5089 60.0023 32.0000 1.9840 1.9852 417.3119 417.6029 0.0438 -1.0000 -1.0000 5843932 1579975138.60 151.5577 60.0023 32.0000 1.9848 1.9860 417.3160 417.6074 0.0438 -1.0000 -1.0000 5844229 1579975138.70 151.5577 60.0023 32.0000 1.9847 1.9859 417.2179 417.5093 0.0438 -1.0000 -1.0000 5844291 1579975138.80 151.5577 60.0023 32.0000 1.9847 1.9858 417.2594 417.5506 0.0438 -1.0000 -1.0000 5844354 1579975138.90 151.5577 60.0023 32.0000 1.9842 1.9853 417.4193 417.7094 0.0436 -1.0000 -1.0000 5844432 1579975139.00 151.5577 60.0023 32.0000 1.9832 1.9843 417.4584 417.7485 0.0436 -1.0000 -1.0000 5844494 1579975139.10 151.5258 60.0023 32.0000 1.9841 1.9852 417.3947 417.6848 0.0436 -1.0000 -1.0000 5844697 1579975139.20 151.5258 60.0023 32.0000 1.9851 1.9862 417.2950 417.5860 0.0438 -1.0000 -1.0000 5844760 1579975139.30 151.5258 60.0023 32.0000 1.9849 1.9861 417.1326 417.4238 0.0437 -1.0000 -1.0000 5844822 1579975139.40 151.5258 60.0023 32.0000 1.9847 1.9859 417.1489 417.4395 0.0437 -1.0000 -1.0000 5844885 1579975139.50 151.5258 60.0023 32.0000 1.9841 1.9852 417.2884 417.5788 0.0437 -1.0000 -1.0000 5844963 1579975139.60 151.4897 60.0023 32.0000 1.9837 1.9849 417.3522 417.6433 0.0438 -1.0000 -1.0000 5845197 1579975139.70 151.4772 60.0022 32.0000 1.9839 1.9851 417.3675 417.6585 0.0437 -1.0000 -1.0000 5845260 1579975139.80 151.4772 60.0022 32.0000 1.9846 1.9858 417.2277 417.5180 0.0436 -1.0000 -1.0000 5845338 1579975139.90 151.4772 60.0022 32.0000 1.9845 1.9856 417.1966 417.4872 0.0438 -1.0000 -1.0000 5845401 1579975140.00 151.4772 60.0022 32.0000 1.9839 1.9851 417.2785 417.5682 0.0436 -1.0000 -1.0000 5845463 1579975140.10 151.4772 60.0022 32.0000 1.9841 1.9853 417.3579 417.6487 0.0437 -1.0000 -1.0000 5845713 1579975140.20 151.5611 60.0022 32.0000 1.9841 1.9852 417.4853 417.7759 0.0437 -1.0000 -1.0000 5845760 1579975140.30 151.5611 60.0022 32.0000 1.9838 1.9850 417.3647 417.6542 0.0436 -1.0000 -1.0000 5845838 1579975140.40 151.5611 60.0022 32.0000 1.9845 1.9856 417.2999 417.5907 0.0438 -1.0000 -1.0000 5845901 1579975140.50 151.5611 60.0022 32.0000 1.9849 1.9860 417.2944 417.5854 0.0438 -1.0000 -1.0000 5845963 1579975140.60 151.5611 60.0022 32.0000 1.9851 1.9862 417.1651 417.4558 0.0438 -1.0000 -1.0000 5846041 1579975140.70 151.5139 60.0022 32.0000 1.9840 1.9852 417.3174 417.6087 0.0438 -1.0000 -1.0000 5846104 1579975140.80 151.5139 60.0022 32.0000 1.9840 1.9851 417.4033 417.6944 0.0438 -1.0000 -1.0000 5846166 1579975140.90 151.5139 60.0022 32.0000 1.9842 1.9854 417.3991 417.6897 0.0437 -1.0000 -1.0000 5846245 1579975141.00 151.5139 60.0022 32.0000 1.9837 1.9848 417.2508 417.5418 0.0437 -1.0000 -1.0000 5846307 1579975141.10 151.5139 60.0022 32.0000 1.9843 1.9854 417.2457 417.5364 0.0437 -1.0000 -1.0000 5846369 1579975141.20 151.5139 60.0022 32.0000 1.9841 1.9852 417.2119 417.5019 0.0437 -1.0000 -1.0000 5847057 1579975141.30 151.5096 60.0022 32.0000 1.9841 1.9852 417.3031 417.5940 0.0437 -1.0000 -1.0000 5847119 1579975141.40 151.5096 60.0022 32.0000 1.9835 1.9846 417.2760 417.5659 0.0436 -1.0000 -1.0000 5847182 1579975141.50 151.5096 60.0022 32.0000 1.9836 1.9847 417.3486 417.6402 0.0438 -1.0000 -1.0000 5847244 1579975141.60 151.5096 60.0022 32.0000 1.9843 1.9854 417.3143 417.6054 0.0437 -1.0000 -1.0000 5847307 1579975141.70 151.5096 60.0022 32.0000 1.9843 1.9854 417.1157 417.4057 0.0437 -1.0000 -1.0000 5847370 1579975141.80 151.5173 60.0022 32.0000 1.9844 1.9856 417.1939 417.4849 0.0437 -1.0000 -1.0000 5847448 1579975141.90 151.5397 60.0022 32.0000 1.9833 1.9844 417.3130 417.6035 0.0437 -1.0000 -1.0000 5847510 1579975142.00 151.5397 60.0022 32.0000 1.9839 1.9850 417.4330 417.7234 0.0436 -1.0000 -1.0000 5847573 1579975142.10 151.5397 60.0022 32.0000 1.9840 1.9852 417.4357 417.7260 0.0437 -1.0000 -1.0000 5847651 1579975142.20 151.5397 60.0022 32.0000 1.9841 1.9853 417.2557 417.5459 0.0436 -1.0000 -1.0000 5847713 1579975142.30 151.5397 60.0022 32.0000 1.9843 1.9854 417.2575 417.5490 0.0439 -1.0000 -1.0000 5847791 1579975142.40 151.5053 60.0022 32.0000 1.9842 1.9853 417.1496 417.4410 0.0438 -1.0000 -1.0000 5847854 1579975142.50 151.5053 60.0022 32.0000 1.9846 1.9857 417.1894 417.4804 0.0438 -1.0000 -1.0000 5847916 1579975142.60 151.5053 60.0022 32.0000 1.9835 1.9847 417.4163 417.7075 0.0437 -1.0000 -1.0000 5847979 1579975142.70 151.5053 60.0022 32.0000 1.9845 1.9856 417.4262 417.7161 0.0436 -1.0000 -1.0000 5848167 1579975142.80 151.5053 60.0022 32.0000 1.9844 1.9855 417.4287 417.7195 0.0437 -1.0000 -1.0000 5848245 1579975142.90 151.5053 60.0022 32.0000 1.9843 1.9855 417.4141 417.7066 0.0439 -1.0000 -1.0000 5848307 1579975143.00 151.5053 60.0022 32.0000 1.9846 1.9857 417.2359 417.5263 0.0437 -1.0000 -1.0000 5848369 1579975143.10 151.5053 60.0022 32.0000 1.9847 1.9858 417.1811 417.4712 0.0436 -1.0000 -1.0000 5848432 1579975143.20 151.5053 60.0022 32.0000 1.9839 1.9850 417.2608 417.5526 0.0438 -1.0000 -1.0000 5848510 1579975143.30 151.5053 60.0022 32.0000 1.9845 1.9856 417.3687 417.6589 0.0436 -1.0000 -1.0000 5848572 1579975143.40 151.5053 60.0022 32.0000 1.9842 1.9854 417.3327 417.6230 0.0437 -1.0000 -1.0000 5848635 1579975143.50 151.4915 60.0022 32.0000 1.9850 1.9861 417.2727 417.5626 0.0436 -1.0000 -1.0000 5848713 1579975143.60 151.4915 60.0022 32.0000 1.9845 1.9856 417.1759 417.4666 0.0437 -1.0000 -1.0000 5848776 1579975143.70 151.4915 60.0022 32.0000 1.9840 1.9851 417.3506 417.6414 0.0437 -1.0000 -1.0000 5848901 1579975143.80 151.4915 60.0022 32.0000 1.9841 1.9852 417.4786 417.7704 0.0438 -1.0000 -1.0000 5848979 1579975143.90 151.4915 60.0022 32.0000 1.9842 1.9853 417.4009 417.6920 0.0438 -1.0000 -1.0000 5849041 1579975144.00 151.5013 60.0022 32.0000 1.9850 1.9861 417.4154 417.7057 0.0436 -1.0000 -1.0000 5849104 1579975144.10 151.5013 60.0022 32.0000 1.9858 1.9870 417.3032 417.5935 0.0436 -1.0000 -1.0000 5849166 1579975144.20 151.5013 60.0022 32.0000 1.9850 1.9861 417.4144 417.7040 0.0435 -1.0000 -1.0000 5850167 1579975144.30 151.5013 60.0022 32.0000 1.9845 1.9856 417.4355 417.7255 0.0436 -1.0000 -1.0000 5850229 1579975144.40 151.5013 60.0022 32.0000 1.9847 1.9858 417.4430 417.7323 0.0435 -1.0000 -1.0000 5850291 1579975144.50 151.5013 60.0022 32.0000 1.9843 1.9854 417.3463 417.6368 0.0437 -1.0000 -1.0000 5850354 1579975144.60 151.4183 60.0027 32.0000 1.9851 1.9863 417.2572 417.5480 0.0438 -1.0000 -1.0000 5850463 1579975144.70 151.4183 60.0027 32.0000 1.9854 1.9865 417.2463 417.5365 0.0437 -1.0000 -1.0000 5850526 1579975144.80 151.4183 60.0027 32.0000 1.9835 1.9846 417.3370 417.6287 0.0438 -1.0000 -1.0000 5850588 1579975144.90 151.4183 60.0027 32.0000 1.9841 1.9853 417.3714 417.6626 0.0438 -1.0000 -1.0000 5850666 1579975145.00 151.4183 60.0027 32.0000 1.9839 1.9850 417.4052 417.6959 0.0437 -1.0000 -1.0000 5850729 1579975145.10 151.4183 60.0027 32.0000 1.9852 1.9863 417.4120 417.7026 0.0437 -1.0000 -1.0000 5850791 1579975145.20 151.4183 60.0027 32.0000 1.9852 1.9863 417.3517 417.6424 0.0437 -1.0000 -1.0000 5850869 1579975145.30 151.4183 60.0027 32.0000 1.9847 1.9858 417.3773 417.6679 0.0437 -1.0000 -1.0000 5850932 1579975145.40 151.4183 60.0027 32.0000 1.9839 1.9850 417.3936 417.6841 0.0436 -1.0000 -1.0000 5850994 1579975145.50 151.4183 60.0027 32.0000 1.9844 1.9855 417.4680 417.7584 0.0437 -1.0000 -1.0000 5851057 1579975145.60 151.4183 60.0027 32.0000 1.9848 1.9860 417.2641 417.5557 0.0438 -1.0000 -1.0000 5851119 1579975145.70 151.5095 60.0027 32.0000 1.9849 1.9860 417.2599 417.5507 0.0437 -1.0000 -1.0000 5851182 1579975145.80 151.5095 60.0027 32.0000 1.9849 1.9861 417.1931 417.4832 0.0436 -1.0000 -1.0000 5851260 1579975145.90 151.5095 60.0027 32.0000 1.9844 1.9856 417.1915 417.4824 0.0437 -1.0000 -1.0000 5851322 1579975146.00 151.5095 60.0027 32.0000 1.9847 1.9858 417.3275 417.6182 0.0437 -1.0000 -1.0000 5851385 1579975146.10 151.5095 60.0027 32.0000 1.9838 1.9850 417.4413 417.7325 0.0438 -1.0000 -1.0000 5851463 1579975146.20 151.5056 60.0027 32.0000 1.9843 1.9855 417.4358 417.7271 0.0437 -1.0000 -1.0000 5851526 1579975146.30 151.5025 60.0027 32.0000 1.9851 1.9862 417.2707 417.5611 0.0437 -1.0000 -1.0000 5851667 1579975146.40 151.5025 60.0027 32.0000 1.9848 1.9859 417.3310 417.6215 0.0437 -1.0000 -1.0000 5851729 1579975146.50 151.5025 60.0027 32.0000 1.9836 1.9847 417.4452 417.7350 0.0436 -1.0000 -1.0000 5851791 1579975146.60 151.5025 60.0027 32.0000 1.9841 1.9852 417.3498 417.6407 0.0437 -1.0000 -1.0000 5851870 1579975146.70 151.5025 60.0027 32.0000 1.9845 1.9856 417.2292 417.5201 0.0438 -1.0000 -1.0000 5851932 1579975146.80 151.5359 60.0027 32.0000 1.9850 1.9861 417.2278 417.5187 0.0437 -1.0000 -1.0000 5852167 1579975146.90 151.5359 60.0027 32.0000 1.9845 1.9856 417.2161 417.5065 0.0437 -1.0000 -1.0000 5852245 1579975147.00 151.5359 60.0027 32.0000 1.9842 1.9853 417.2574 417.5479 0.0437 -1.0000 -1.0000 5852307 1579975147.10 151.5359 60.0027 32.0000 1.9839 1.9850 417.4415 417.7326 0.0437 -1.0000 -1.0000 5852369 1579975147.20 151.5359 60.0027 32.0000 1.9842 1.9853 417.3824 417.6730 0.0437 -1.0000 -1.0000 5852432 1579975147.30 151.5524 60.0027 32.0000 1.9842 1.9854 417.3741 417.6642 0.0436 -1.0000 -1.0000 5853166 1579975147.40 151.5681 60.0027 32.0000 1.9843 1.9855 417.3353 417.6266 0.0438 -1.0000 -1.0000 5853229 1579975147.50 151.5681 60.0027 32.0000 1.9842 1.9853 417.2983 417.5894 0.0438 -1.0000 -1.0000 5853307 1579975147.60 151.5681 60.0027 32.0000 1.9835 1.9846 417.3724 417.6628 0.0437 -1.0000 -1.0000 5853370 1579975147.70 151.5681 60.0027 32.0000 1.9837 1.9849 417.3330 417.6240 0.0437 -1.0000 -1.0000 5853432 1579975147.80 151.5681 60.0027 32.0000 1.9840 1.9851 417.4399 417.7313 0.0438 -1.0000 -1.0000 5853510 1579975147.90 151.4976 60.0027 32.0000 1.9836 1.9848 417.3645 417.6541 0.0435 -1.0000 -1.0000 5853573 1579975148.00 151.4976 60.0027 32.0000 1.9847 1.9858 417.2279 417.5182 0.0437 -1.0000 -1.0000 5853635 1579975148.10 151.4976 60.0027 32.0000 1.9844 1.9856 417.1927 417.4826 0.0436 -1.0000 -1.0000 5853697 1579975148.20 151.4976 60.0027 32.0000 1.9839 1.9850 417.1688 417.4590 0.0436 -1.0000 -1.0000 5853760 1579975148.30 151.4976 60.0027 32.0000 1.9841 1.9852 417.1882 417.4780 0.0436 -1.0000 -1.0000 5854151 1579975148.40 151.4976 60.0027 32.0000 1.9839 1.9851 417.3116 417.6024 0.0437 -1.0000 -1.0000 5854213 1579975148.50 151.4976 60.0027 32.0000 1.9827 1.9839 417.2733 417.5640 0.0437 -1.0000 -1.0000 5854276 1579975148.60 151.4976 60.0027 32.0000 1.9846 1.9858 417.2464 417.5375 0.0438 -1.0000 -1.0000 5854354 1579975148.70 151.4976 60.0027 32.0000 1.9845 1.9857 417.1310 417.4213 0.0436 -1.0000 -1.0000 5854416 1579975148.80 151.4976 60.0027 32.0000 1.9837 1.9848 417.1401 417.4312 0.0438 -1.0000 -1.0000 5854479 1579975148.90 151.4963 60.0027 32.0000 1.9832 1.9844 417.2632 417.5538 0.0436 -1.0000 -1.0000 5854557 1579975149.00 151.4757 60.0027 32.0000 1.9841 1.9852 417.3648 417.6549 0.0436 -1.0000 -1.0000 5854619 1579975149.10 151.4757 60.0027 32.0000 1.9841 1.9853 417.3754 417.6664 0.0437 -1.0000 -1.0000 5854682 1579975149.20 151.4757 60.0027 32.0000 1.9855 1.9866 417.2195 417.5104 0.0437 -1.0000 -1.0000 5854760 1579975149.30 151.4757 60.0027 32.0000 1.9852 1.9863 417.1939 417.4852 0.0438 -1.0000 -1.0000 5854822 1579975149.40 151.4757 60.0027 32.0000 1.9839 1.9851 417.3233 417.6144 0.0437 -1.0000 -1.0000 5854916 1579975149.50 151.4757 60.0027 32.0000 1.9832 1.9843 417.4076 417.6975 0.0436 -1.0000 -1.0000 5854994 1579975149.60 151.3970 60.0019 32.0000 1.9844 1.9855 417.3590 417.6494 0.0437 -1.0000 -1.0000 5855057 1579975149.70 151.3970 60.0019 32.0000 1.9845 1.9857 417.2544 417.5457 0.0438 -1.0000 -1.0000 5855119 1579975149.80 151.3970 60.0019 32.0000 1.9850 1.9862 417.1470 417.4373 0.0437 -1.0000 -1.0000 5855197 1579975149.90 151.3970 60.0019 32.0000 1.9845 1.9856 417.2423 417.5330 0.0437 -1.0000 -1.0000 5855416 1579975150.00 151.3970 60.0019 32.0000 1.9843 1.9854 417.4683 417.7598 0.0438 -1.0000 -1.0000 5855479 1579975150.10 151.3970 60.0019 32.0000 1.9839 1.9851 417.4093 417.6996 0.0436 -1.0000 -1.0000 5855557 1579975150.20 151.3970 60.0019 32.0000 1.9844 1.9855 417.3865 417.6767 0.0436 -1.0000 -1.0000 5855619 1579975150.30 151.4859 60.0019 32.0000 1.9853 1.9865 417.2675 417.5581 0.0438 -1.0000 -1.0000 5855682 1579975150.40 151.4903 60.0019 32.0000 1.9851 1.9862 417.1663 417.4572 0.0437 -1.0000 -1.0000 5855745 1579975150.50 151.4903 60.0019 32.0000 1.9846 1.9857 417.3524 417.6418 0.0435 -1.0000 -1.0000 5855823 1579975150.60 151.4903 60.0019 32.0000 1.9849 1.9860 417.3309 417.6221 0.0438 -1.0000 -1.0000 5855885 1579975150.70 151.4903 60.0019 32.0000 1.9844 1.9855 417.3666 417.6579 0.0438 -1.0000 -1.0000 5855963 1579975150.80 151.4903 60.0019 32.0000 1.9849 1.9861 417.2710 417.5622 0.0438 -1.0000 -1.0000 5856026 1579975150.90 151.5035 60.0019 32.0000 1.9849 1.9861 417.1900 417.4805 0.0437 -1.0000 -1.0000 5856682 1579975151.00 151.5040 60.0019 32.0000 1.9848 1.9859 417.1814 417.4717 0.0437 -1.0000 -1.0000 5856745 1579975151.10 151.5040 60.0019 32.0000 1.9843 1.9855 417.1990 417.4890 0.0436 -1.0000 -1.0000 5856807 1579975151.20 151.5040 60.0019 32.0000 1.9835 1.9846 417.3845 417.6740 0.0436 -1.0000 -1.0000 5856885 1579975151.30 151.5040 60.0019 32.0000 1.9843 1.9854 417.4916 417.7822 0.0437 -1.0000 -1.0000 5856948 1579975151.40 151.5040 60.0019 32.0000 1.9853 1.9864 417.3551 417.6458 0.0437 -1.0000 -1.0000 5857010 1579975151.50 151.5040 60.0019 32.0000 1.9848 1.9859 417.2672 417.5573 0.0436 -1.0000 -1.0000 5857088 1579975151.60 151.5040 60.0019 32.0000 1.9851 1.9863 417.2062 417.4974 0.0439 -1.0000 -1.0000 5857151 1579975151.70 151.5040 60.0019 32.0000 1.9848 1.9859 417.2711 417.5614 0.0437 -1.0000 -1.0000 5857213 1579975151.80 151.5040 60.0019 32.0000 1.9840 1.9851 417.3469 417.6373 0.0437 -1.0000 -1.0000 5857291 1579975151.90 151.5040 60.0019 32.0000 1.9842 1.9854 417.3045 417.5953 0.0437 -1.0000 -1.0000 5857354 1579975152.00 151.5040 60.0019 32.0000 1.9849 1.9860 417.2718 417.5616 0.0436 -1.0000 -1.0000 5857416 1579975152.10 151.5040 60.0019 32.0000 1.9851 1.9862 417.2593 417.5506 0.0438 -1.0000 -1.0000 5857479 1579975152.20 151.5206 60.0019 32.0000 1.9845 1.9856 417.3449 417.6355 0.0436 -1.0000 -1.0000 5857541 1579975152.30 151.5206 60.0019 32.0000 1.9839 1.9851 417.4488 417.7392 0.0437 -1.0000 -1.0000 5857619 1579975152.40 151.5206 60.0019 32.0000 1.9843 1.9855 417.3387 417.6296 0.0437 -1.0000 -1.0000 5857682 1579975152.50 151.5206 60.0019 32.0000 1.9850 1.9861 417.2730 417.5631 0.0436 -1.0000 -1.0000 5858229 1579975152.60 151.5206 60.0019 32.0000 1.9844 1.9855 417.2116 417.5023 0.0437 -1.0000 -1.0000 5858307 1579975152.70 151.5206 60.0019 32.0000 1.9848 1.9859 417.3344 417.6249 0.0438 -1.0000 -1.0000 5858369 1579975152.80 151.5360 60.0019 32.0000 1.9843 1.9855 417.4906 417.7819 0.0437 -1.0000 -1.0000 5858432 1579975152.90 151.5853 60.0019 32.0000 1.9838 1.9849 417.4757 417.7656 0.0436 -1.0000 -1.0000 5858494 1579975153.00 151.5853 60.0019 32.0000 1.9843 1.9854 417.3034 417.5946 0.0438 -1.0000 -1.0000 5858557 1579975153.10 151.5853 60.0019 32.0000 1.9836 1.9848 417.2532 417.5443 0.0438 -1.0000 -1.0000 5858619 1579975153.20 151.5853 60.0019 32.0000 1.9836 1.9847 417.3608 417.6514 0.0436 -1.0000 -1.0000 5858697 1579975153.30 151.5853 60.0019 32.0000 1.9837 1.9848 417.4160 417.7065 0.0436 -1.0000 -1.0000 5858760 1579975153.40 151.5674 60.0019 32.0000 1.9843 1.9854 417.3819 417.6726 0.0437 -1.0000 -1.0000 5858822 1579975153.50 151.5665 60.0019 32.0000 1.9844 1.9855 417.1835 417.4747 0.0438 -1.0000 -1.0000 5858901 1579975153.60 151.5665 60.0019 32.0000 1.9845 1.9856 417.1801 417.4720 0.0438 -1.0000 -1.0000 5858963 1579975153.70 151.5665 60.0019 32.0000 1.9850 1.9862 417.2043 417.4955 0.0438 -1.0000 -1.0000 5859026 1579975153.80 151.5665 60.0019 32.0000 1.9838 1.9849 417.3517 417.6427 0.0437 -1.0000 -1.0000 5859104 1579975153.90 151.5621 60.0019 32.0000 1.9832 1.9844 417.3685 417.6588 0.0437 -1.0000 -1.0000 5859166 1579975154.00 151.5026 60.0019 32.0000 1.9837 1.9848 417.4671 417.7566 0.0434 -1.0000 -1.0000 5859463 1579975154.10 151.5026 60.0019 32.0000 1.9842 1.9853 417.3314 417.6216 0.0436 -1.0000 -1.0000 5859526 1579975154.20 151.5026 60.0019 32.0000 1.9853 1.9864 417.3658 417.6559 0.0436 -1.0000 -1.0000 5859604 1579975154.30 151.5026 60.0019 32.0000 1.9844 1.9856 417.4327 417.7229 0.0436 -1.0000 -1.0000 5859666 1579975154.40 151.5026 60.0019 32.0000 1.9842 1.9854 417.4686 417.7598 0.0438 -1.0000 -1.0000 5859729 1579975154.50 151.5026 60.0019 32.0000 1.9838 1.9849 417.3702 417.6621 0.0438 -1.0000 -1.0000 5859807 1579975154.60 151.5067 60.0024 32.0000 1.9847 1.9859 417.1998 417.4899 0.0437 -1.0000 -1.0000 5859869 1579975154.70 151.5067 60.0024 32.0000 1.9848 1.9859 417.2109 417.5014 0.0437 -1.0000 -1.0000 5859932 1579975154.80 151.5067 60.0024 32.0000 1.9846 1.9858 417.1300 417.4207 0.0437 -1.0000 -1.0000 5859995 1579975154.90 151.5067 60.0024 32.0000 1.9829 1.9841 417.4174 417.7083 0.0438 -1.0000 -1.0000 5900072 1579975155.00 151.5067 60.0024 32.0000 1.9841 1.9853 417.4942 417.7865 0.0439 -1.0000 -1.0000 5900151 1579975155.10 151.4930 60.0024 32.0000 1.9850 1.9861 417.4388 417.7303 0.0438 -1.0000 -1.0000 5900213 1579975155.20 151.4367 60.0024 32.0000 1.9848 1.9859 417.2117 417.5027 0.0438 -1.0000 -1.0000 5900291 1579975155.30 151.4367 60.0024 32.0000 1.9847 1.9858 417.3681 417.6595 0.0438 -1.0000 -1.0000 5900354 1579975155.40 151.4367 60.0024 32.0000 1.9847 1.9858 417.4805 417.7717 0.0438 -1.0000 -1.0000 5900416 1579975155.50 151.4367 60.0024 32.0000 1.9852 1.9863 417.3041 417.5953 0.0438 -1.0000 -1.0000 5900479 1579975155.60 151.4367 60.0024 32.0000 1.9848 1.9859 417.2462 417.5370 0.0437 -1.0000 -1.0000 5900932 1579975155.70 151.4810 60.0024 32.0000 1.9850 1.9861 417.2186 417.5090 0.0437 -1.0000 -1.0000 5900979 1579975155.80 151.4810 60.0024 32.0000 1.9845 1.9857 417.3246 417.6156 0.0437 -1.0000 -1.0000 5901057 1579975155.90 151.4810 60.0024 32.0000 1.9841 1.9852 417.4264 417.7172 0.0437 -1.0000 -1.0000 5901119 1579975156.00 151.4810 60.0024 32.0000 1.9835 1.9846 417.4883 417.7793 0.0437 -1.0000 -1.0000 5901182 1579975156.10 151.4810 60.0024 32.0000 1.9842 1.9854 417.3442 417.6337 0.0435 -1.0000 -1.0000 5901447 1579975156.20 151.4810 60.0024 32.0000 1.9852 1.9864 417.2018 417.4915 0.0436 -1.0000 -1.0000 5901510 1579975156.30 151.4810 60.0024 32.0000 1.9853 1.9865 417.1061 417.3977 0.0438 -1.0000 -1.0000 5901604 1579975156.40 151.4810 60.0024 32.0000 1.9853 1.9865 417.2962 417.5872 0.0438 -1.0000 -1.0000 5901666 1579975156.50 151.4810 60.0024 32.0000 1.9841 1.9852 417.4472 417.7389 0.0438 -1.0000 -1.0000 5901729 1579975156.60 151.4810 60.0024 32.0000 1.9841 1.9853 417.3322 417.6231 0.0438 -1.0000 -1.0000 5901963 1579975156.70 151.4810 60.0024 32.0000 1.9841 1.9853 417.3144 417.6055 0.0437 -1.0000 -1.0000 5902026 1579975156.80 151.4379 60.0024 32.0000 1.9848 1.9859 417.1673 417.4576 0.0437 -1.0000 -1.0000 5902088 1579975156.90 151.4380 60.0024 32.0000 1.9848 1.9859 417.2420 417.5333 0.0437 -1.0000 -1.0000 5902151 1579975157.00 151.4463 60.0024 32.0000 1.9847 1.9858 417.3480 417.6381 0.0436 -1.0000 -1.0000 5902229 1579975157.10 151.4463 60.0024 32.0000 1.9842 1.9854 417.3459 417.6360 0.0436 -1.0000 -1.0000 5902447 1579975157.20 151.4463 60.0024 32.0000 1.9841 1.9852 417.3198 417.6109 0.0437 -1.0000 -1.0000 5902526 1579975157.30 151.4592 60.0024 32.0000 1.9848 1.9859 417.3226 417.6125 0.0436 -1.0000 -1.0000 5902588 1579975157.40 151.4592 60.0024 32.0000 1.9853 1.9865 417.2684 417.5590 0.0437 -1.0000 -1.0000 5902651 1579975157.50 151.4592 60.0024 32.0000 1.9855 1.9867 417.1619 417.4522 0.0437 -1.0000 -1.0000 5902713 1579975157.60 151.4592 60.0024 32.0000 1.9839 1.9850 417.3973 417.6879 0.0437 -1.0000 -1.0000 5902948 1579975157.70 151.4592 60.0024 32.0000 1.9839 1.9850 417.3621 417.6534 0.0438 -1.0000 -1.0000 5903010 1579975157.80 151.4819 60.0024 32.0000 1.9845 1.9857 417.3894 417.6798 0.0437 -1.0000 -1.0000 5903072 1579975157.90 151.5293 60.0024 32.0000 1.9854 1.9866 417.1927 417.4834 0.0437 -1.0000 -1.0000 5903135 1579975158.00 151.5293 60.0024 32.0000 1.9849 1.9861 417.1554 417.4466 0.0438 -1.0000 -1.0000 5903197 1579975158.10 151.5293 60.0024 32.0000 1.9849 1.9860 417.1755 417.4664 0.0437 -1.0000 -1.0000 5903448 1579975158.20 151.5293 60.0024 32.0000 1.9838 1.9850 417.2330 417.5238 0.0437 -1.0000 -1.0000 5903510 1579975158.30 151.5293 60.0024 32.0000 1.9835 1.9846 417.3776 417.6689 0.0438 -1.0000 -1.0000 5903572 1579975158.40 151.5536 60.0024 32.0000 1.9836 1.9847 417.4564 417.7476 0.0438 -1.0000 -1.0000 5903635 1579975158.50 151.5536 60.0024 32.0000 1.9843 1.9854 417.3396 417.6310 0.0438 -1.0000 -1.0000 5903697 1579975158.60 151.5536 60.0024 32.0000 1.9849 1.9861 417.2809 417.5720 0.0438 -1.0000 -1.0000 5903776 1579975158.70 151.5536 60.0024 32.0000 1.9839 1.9851 417.4012 417.6924 0.0438 -1.0000 -1.0000 5904416 1579975158.80 151.5536 60.0024 32.0000 1.9839 1.9850 417.3696 417.6604 0.0437 -1.0000 -1.0000 5904494 1579975158.90 151.5604 60.0024 32.0000 1.9839 1.9851 417.4084 417.7006 0.0439 -1.0000 -1.0000 5904572 1579975159.00 151.5672 60.0024 32.0000 1.9842 1.9853 417.2859 417.5768 0.0438 -1.0000 -1.0000 5904635 1579975159.10 151.5672 60.0024 32.0000 1.9855 1.9867 417.2240 417.5158 0.0438 -1.0000 -1.0000 5904697 1579975159.20 151.5672 60.0024 32.0000 1.9845 1.9857 417.3373 417.6281 0.0437 -1.0000 -1.0000 5904932 1579975159.30 151.5672 60.0024 32.0000 1.9841 1.9852 417.3234 417.6144 0.0437 -1.0000 -1.0000 5904994 1579975159.40 151.5672 60.0024 32.0000 1.9829 1.9841 417.3750 417.6650 0.0436 -1.0000 -1.0000 5905072 1579975159.50 151.5672 60.0024 32.0000 1.9836 1.9847 417.3451 417.6354 0.0437 -1.0000 -1.0000 5905135 1579975159.60 151.5672 60.0024 32.0000 1.9852 1.9863 417.2733 417.5641 0.0437 -1.0000 -1.0000 5905197 1579975159.70 151.5672 60.0024 32.0000 1.9852 1.9863 417.1465 417.4373 0.0438 -1.0000 -1.0000 5905260 1579975159.80 151.5672 60.0024 32.0000 1.9849 1.9860 417.3364 417.6272 0.0437 -1.0000 -1.0000 5905338 1579975159.90 151.5672 60.0024 32.0000 1.9837 1.9848 417.4276 417.7185 0.0437 -1.0000 -1.0000 5905401 1579975160.00 151.5163 60.0018 32.0000 1.9840 1.9851 417.3885 417.6793 0.0437 -1.0000 -1.0000 5905463 1579975160.10 151.5163 60.0018 32.0000 1.9842 1.9854 417.2749 417.5658 0.0437 -1.0000 -1.0000 5905541 1579975160.20 151.5163 60.0018 32.0000 1.9851 1.9862 417.1687 417.4599 0.0438 -1.0000 -1.0000 5905729 1579975160.30 151.4666 60.0018 32.0000 1.9843 1.9855 417.1715 417.4630 0.0438 -1.0000 -1.0000 5905807 1579975160.40 151.4666 60.0018 32.0000 1.9840 1.9851 417.1450 417.4365 0.0438 -1.0000 -1.0000 5905869 1579975160.50 151.4666 60.0018 32.0000 1.9831 1.9843 417.3541 417.6452 0.0437 -1.0000 -1.0000 5905932 1579975160.60 151.4666 60.0018 32.0000 1.9838 1.9849 417.4194 417.7098 0.0436 -1.0000 -1.0000 5905995 1579975160.70 151.4666 60.0018 32.0000 1.9840 1.9851 417.3405 417.6322 0.0438 -1.0000 -1.0000 5906182 1579975160.80 151.4666 60.0018 32.0000 1.9848 1.9860 417.2382 417.5294 0.0438 -1.0000 -1.0000 5906244 1579975160.90 151.4666 60.0018 32.0000 1.9844 1.9855 417.3533 417.6449 0.0439 -1.0000 -1.0000 5906322 1579975161.00 151.4552 60.0018 32.0000 1.9838 1.9850 417.2586 417.5489 0.0437 -1.0000 -1.0000 5906385 1579975161.10 151.4637 60.0018 32.0000 1.9833 1.9845 417.3650 417.6560 0.0438 -1.0000 -1.0000 5906447 1579975161.20 151.4637 60.0018 32.0000 1.9837 1.9849 417.2903 417.5817 0.0438 -1.0000 -1.0000 5906932 1579975161.30 151.4637 60.0018 32.0000 1.9849 1.9860 417.2188 417.5100 0.0438 -1.0000 -1.0000 5906994 1579975161.40 151.4637 60.0018 32.0000 1.9840 1.9851 417.1637 417.4546 0.0438 -1.0000 -1.0000 5907057 1579975161.50 151.4637 60.0018 32.0000 1.9840 1.9852 417.2898 417.5811 0.0438 -1.0000 -1.0000 5907135 1579975161.60 151.4637 60.0018 32.0000 1.9848 1.9860 417.3590 417.6498 0.0437 -1.0000 -1.0000 5907197 1579975161.70 151.4637 60.0018 32.0000 1.9844 1.9856 417.3570 417.6479 0.0437 -1.0000 -1.0000 5907479 1579975161.80 151.4637 60.0018 32.0000 1.9843 1.9854 417.2572 417.5486 0.0438 -1.0000 -1.0000 5907557 1579975161.90 151.4637 60.0018 32.0000 1.9841 1.9853 417.2034 417.4940 0.0437 -1.0000 -1.0000 5907604 1579975162.00 151.4637 60.0018 32.0000 1.9848 1.9860 417.2275 417.5186 0.0438 -1.0000 -1.0000 5907682 1579975162.10 151.4637 60.0018 32.0000 1.9839 1.9850 417.3502 417.6409 0.0437 -1.0000 -1.0000 5907744 1579975162.20 151.4637 60.0018 32.0000 1.9842 1.9854 417.3051 417.5960 0.0438 -1.0000 -1.0000 5907807 1579975162.30 151.4371 60.0018 32.0000 1.9849 1.9860 417.2054 417.4965 0.0437 -1.0000 -1.0000 5907885 1579975162.40 151.4736 60.0018 32.0000 1.9845 1.9856 417.2001 417.4898 0.0436 -1.0000 -1.0000 5907948 1579975162.50 151.4736 60.0018 32.0000 1.9846 1.9857 417.2120 417.5028 0.0438 -1.0000 -1.0000 5908010 1579975162.60 151.4736 60.0018 32.0000 1.9843 1.9855 417.3321 417.6234 0.0437 -1.0000 -1.0000 5908073 1579975162.70 151.4736 60.0018 32.0000 1.9846 1.9857 417.4265 417.7180 0.0438 -1.0000 -1.0000 5908135 1579975162.80 151.4743 60.0018 32.0000 1.9844 1.9855 417.3356 417.6250 0.0436 -1.0000 -1.0000 5908197 1579975162.90 151.5022 60.0018 32.0000 1.9846 1.9857 417.3169 417.6073 0.0436 -1.0000 -1.0000 5908276 1579975163.00 151.5022 60.0018 32.0000 1.9852 1.9864 417.1906 417.4811 0.0437 -1.0000 -1.0000 5908338 1579975163.10 151.5022 60.0018 32.0000 1.9853 1.9865 417.2120 417.5019 0.0436 -1.0000 -1.0000 5908401 1579975163.20 151.5022 60.0018 32.0000 1.9839 1.9850 417.4123 417.7027 0.0437 -1.0000 -1.0000 5908479 1579975163.30 151.5022 60.0018 32.0000 1.9841 1.9852 417.3858 417.6775 0.0439 -1.0000 -1.0000 5908963 1579975163.40 151.4601 60.0018 32.0000 1.9847 1.9859 417.3360 417.6275 0.0438 -1.0000 -1.0000 5909041 1579975163.50 151.4601 60.0018 32.0000 1.9845 1.9856 417.0593 417.3502 0.0437 -1.0000 -1.0000 5909119 1579975163.60 151.4601 60.0018 32.0000 1.9848 1.9860 417.1352 417.4263 0.0438 -1.0000 -1.0000 5909182 1579975163.70 151.4601 60.0018 32.0000 1.9845 1.9856 417.1268 417.4172 0.0438 -1.0000 -1.0000 5909244 1579975163.80 151.4601 60.0018 32.0000 1.9838 1.9849 417.2266 417.5176 0.0437 -1.0000 -1.0000 5909322 1579975163.90 151.4601 60.0018 32.0000 1.9836 1.9848 417.3326 417.6246 0.0439 -1.0000 -1.0000 5909385 1579975164.00 151.4962 60.0018 32.0000 1.9841 1.9852 417.3565 417.6464 0.0437 -1.0000 -1.0000 5909448 1579975164.10 151.4962 60.0018 32.0000 1.9850 1.9861 417.3573 417.6485 0.0438 -1.0000 -1.0000 5909526 1579975164.20 151.4962 60.0018 32.0000 1.9852 1.9864 417.1736 417.4648 0.0438 -1.0000 -1.0000 5909588 1579975164.30 151.4962 60.0018 32.0000 1.9843 1.9854 417.2662 417.5573 0.0438 -1.0000 -1.0000 5909948 1579975164.40 151.4962 60.0018 32.0000 1.9835 1.9846 417.3657 417.6567 0.0437 -1.0000 -1.0000 5910010 1579975164.50 151.4962 60.0018 32.0000 1.9838 1.9849 417.3625 417.6530 0.0437 -1.0000 -1.0000 5910073 1579975164.60 151.5403 60.0018 32.0000 1.9844 1.9855 417.2780 417.5687 0.0437 -1.0000 -1.0000 5910151 1579975164.70 151.5433 60.0018 32.0000 1.9849 1.9860 417.1351 417.4264 0.0438 -1.0000 -1.0000 5910213 1579975164.80 151.5433 60.0018 32.0000 1.9851 1.9862 417.0763 417.3676 0.0439 -1.0000 -1.0000 5910291 1579975164.90 151.5433 60.0018 32.0000 1.9844 1.9856 417.2177 417.5095 0.0438 -1.0000 -1.0000 5910354 1579975165.00 151.5433 60.0018 32.0000 1.9840 1.9852 417.3795 417.6698 0.0436 -1.0000 -1.0000 5910416 1579975165.10 151.5433 60.0018 32.0000 1.9840 1.9851 417.4168 417.7073 0.0437 -1.0000 -1.0000 5910479 1579975165.20 151.5433 60.0018 32.0000 1.9842 1.9853 417.1887 417.4799 0.0438 -1.0000 -1.0000 5910557 1579975165.30 151.5433 60.0018 32.0000 1.9841 1.9852 417.1262 417.4172 0.0438 -1.0000 -1.0000 5911229 1579975165.40 151.5433 60.0018 32.0000 1.9846 1.9858 417.4283 417.7187 0.0436 -1.0000 -1.0000 5911291 1579975165.50 151.5433 60.0018 32.0000 1.9837 1.9848 417.4262 417.7172 0.0438 -1.0000 -1.0000 5911370 1579975165.60 151.5433 60.0018 32.0000 1.9836 1.9848 417.3428 417.6343 0.0438 -1.0000 -1.0000 5911432 1579975165.70 151.5412 60.0018 32.0000 1.9847 1.9858 417.1327 417.4231 0.0437 -1.0000 -1.0000 5911494 1579975165.80 151.5412 60.0018 32.0000 1.9847 1.9859 417.1824 417.4738 0.0438 -1.0000 -1.0000 5911573 1579975165.90 151.5412 60.0018 32.0000 1.9844 1.9855 417.2813 417.5729 0.0439 -1.0000 -1.0000 5911635 1579975166.00 151.5412 60.0018 32.0000 1.9837 1.9848 417.2297 417.5199 0.0436 -1.0000 -1.0000 5911697 1579975166.10 151.5412 60.0018 32.0000 1.9829 1.9840 417.3442 417.6350 0.0437 -1.0000 -1.0000 5911760 1579975166.20 151.5412 60.0018 32.0000 1.9845 1.9857 417.3186 417.6101 0.0439 -1.0000 -1.0000 5911885 1579975166.30 151.5272 60.0018 32.0000 1.9845 1.9856 417.2264 417.5168 0.0437 -1.0000 -1.0000 5912010 1579975166.40 151.5272 60.0018 32.0000 1.9854 1.9866 417.2049 417.4960 0.0438 -1.0000 -1.0000 5912073 1579975166.50 151.5272 60.0018 32.0000 1.9845 1.9856 417.1956 417.4862 0.0437 -1.0000 -1.0000 5912135 1579975166.60 151.5272 60.0018 32.0000 1.9842 1.9854 417.2375 417.5285 0.0438 -1.0000 -1.0000 5912197 1579975166.70 151.5272 60.0018 32.0000 1.9838 1.9850 417.2608 417.5523 0.0439 -1.0000 -1.0000 5912260 1579975166.80 151.5272 60.0018 32.0000 1.9844 1.9856 417.2327 417.5240 0.0437 -1.0000 -1.0000 5912447 1579975166.90 151.4391 60.0018 32.0000 1.9846 1.9858 417.0454 417.3352 0.0436 -1.0000 -1.0000 5912526 1579975167.00 151.4391 60.0018 32.0000 1.9847 1.9859 417.2037 417.4939 0.0437 -1.0000 -1.0000 5912588 1579975167.10 151.4391 60.0018 32.0000 1.9844 1.9855 417.3041 417.5951 0.0438 -1.0000 -1.0000 5912651 1579975167.20 151.4391 60.0018 32.0000 1.9842 1.9853 417.2998 417.5899 0.0436 -1.0000 -1.0000 5912744 1579975167.30 151.4391 60.0018 32.0000 1.9837 1.9849 417.3532 417.6438 0.0437 -1.0000 -1.0000 5912807 1579975167.40 151.4391 60.0018 32.0000 1.9846 1.9857 417.2959 417.5855 0.0435 -1.0000 -1.0000 5912869 1579975167.50 151.4391 60.0018 32.0000 1.9856 1.9867 417.2327 417.5234 0.0437 -1.0000 -1.0000 5912947 1579975167.60 151.4391 60.0018 32.0000 1.9850 1.9861 417.2446 417.5354 0.0436 -1.0000 -1.0000 5913010 1579975167.70 151.4391 60.0018 32.0000 1.9843 1.9854 417.4304 417.7204 0.0436 -1.0000 -1.0000 5913072 1579975167.80 151.4391 60.0018 32.0000 1.9843 1.9854 417.3308 417.6219 0.0438 -1.0000 -1.0000 5913151 1579975167.90 151.4447 60.0018 32.0000 1.9843 1.9854 417.1444 417.4357 0.0437 -1.0000 -1.0000 5913213 1579975168.00 151.4628 60.0018 32.0000 1.9858 1.9869 417.1369 417.4272 0.0437 -1.0000 -1.0000 5913276 1579975168.10 151.4628 60.0018 32.0000 1.9844 1.9855 417.2030 417.4937 0.0437 -1.0000 -1.0000 5913338 1579975168.20 151.4628 60.0018 32.0000 1.9844 1.9856 417.4210 417.7109 0.0436 -1.0000 -1.0000 5913401 1579975168.30 151.4628 60.0018 32.0000 1.9844 1.9855 417.3422 417.6331 0.0438 -1.0000 -1.0000 5913479 1579975168.40 151.4628 60.0018 32.0000 1.9849 1.9860 417.2643 417.5547 0.0437 -1.0000 -1.0000 5913697 1579975168.50 151.4766 60.0018 32.0000 1.9846 1.9857 417.1797 417.4705 0.0437 -1.0000 -1.0000 5913776 1579975168.60 151.4766 60.0018 32.0000 1.9850 1.9862 417.1794 417.4701 0.0437 -1.0000 -1.0000 5913838 1579975168.70 151.4766 60.0018 32.0000 1.9853 1.9865 417.2201 417.5111 0.0438 -1.0000 -1.0000 5913916 1579975168.80 151.4766 60.0018 32.0000 1.9853 1.9864 417.4221 417.7132 0.0437 -1.0000 -1.0000 5913979 1579975168.90 151.4766 60.0018 32.0000 1.9845 1.9856 417.3251 417.6154 0.0436 -1.0000 -1.0000 5914057 1579975169.00 151.4766 60.0018 32.0000 1.9846 1.9857 417.2652 417.5562 0.0437 -1.0000 -1.0000 5914119 1579975169.10 151.4890 60.0018 32.0000 1.9849 1.9860 417.2133 417.5037 0.0437 -1.0000 -1.0000 5914166 1579975169.20 151.5040 60.0018 32.0000 1.9843 1.9854 417.2272 417.5180 0.0437 -1.0000 -1.0000 5914245 1579975169.30 151.5040 60.0018 32.0000 1.9844 1.9856 417.4754 417.7656 0.0436 -1.0000 -1.0000 5914307 1579975169.40 151.5040 60.0018 32.0000 1.9844 1.9856 417.4125 417.7034 0.0437 -1.0000 -1.0000 5914479 1579975169.50 151.5040 60.0018 32.0000 1.9849 1.9860 417.2589 417.5498 0.0438 -1.0000 -1.0000 5914557 1579975169.60 151.5040 60.0018 32.0000 1.9857 1.9868 417.0636 417.3542 0.0437 -1.0000 -1.0000 5914619 1579975169.70 151.4970 60.0019 32.0000 1.9854 1.9865 417.0592 417.3495 0.0436 -1.0000 -1.0000 5914682 1579975169.80 151.4970 60.0019 32.0000 1.9842 1.9853 417.1334 417.4243 0.0439 -1.0000 -1.0000 5914744 1579975169.90 151.4970 60.0019 32.0000 1.9842 1.9854 417.3475 417.6386 0.0438 -1.0000 -1.0000 5915791 1579975170.00 151.4970 60.0019 32.0000 1.9843 1.9854 417.2437 417.5345 0.0437 -1.0000 -1.0000 5915854 1579975170.10 151.4970 60.0019 32.0000 1.9845 1.9856 417.1765 417.4671 0.0437 -1.0000 -1.0000 5915932 1579975170.20 151.4970 60.0019 32.0000 1.9848 1.9860 417.1788 417.4691 0.0436 -1.0000 -1.0000 5915994 1579975170.30 151.5347 60.0019 32.0000 1.9846 1.9857 417.1701 417.4596 0.0436 -1.0000 -1.0000 5916057 1579975170.40 151.5347 60.0019 32.0000 1.9847 1.9858 417.3247 417.6147 0.0436 -1.0000 -1.0000 5916120 1579975170.50 151.5347 60.0019 32.0000 1.9839 1.9851 417.3970 417.6867 0.0436 -1.0000 -1.0000 5916213 1579975170.60 151.5347 60.0019 32.0000 1.9846 1.9857 417.3500 417.6412 0.0439 -1.0000 -1.0000 5916276 1579975170.70 151.5347 60.0019 32.0000 1.9850 1.9862 417.2142 417.5065 0.0438 -1.0000 -1.0000 5916338 1579975170.80 151.5347 60.0019 32.0000 1.9847 1.9859 417.1592 417.4488 0.0436 -1.0000 -1.0000 5916401 1579975170.90 151.5347 60.0019 32.0000 1.9841 1.9853 417.1755 417.4661 0.0437 -1.0000 -1.0000 5916479 1579975171.00 151.5347 60.0019 32.0000 1.9845 1.9856 417.2579 417.5489 0.0438 -1.0000 -1.0000 5916541 1579975171.10 151.5347 60.0019 32.0000 1.9846 1.9858 417.3492 417.6398 0.0437 -1.0000 -1.0000 5916604 1579975171.20 151.5347 60.0019 32.0000 1.9848 1.9860 417.2125 417.5029 0.0437 -1.0000 -1.0000 5916682 1579975171.30 151.5347 60.0019 32.0000 1.9848 1.9860 417.1111 417.4026 0.0439 -1.0000 -1.0000 5916744 1579975171.40 151.5300 60.0019 32.0000 1.9847 1.9858 417.2338 417.5244 0.0437 -1.0000 -1.0000 5916807 1579975171.50 151.5300 60.0019 32.0000 1.9843 1.9854 417.3693 417.6602 0.0438 -1.0000 -1.0000 5916885 1579975171.60 151.5300 60.0019 32.0000 1.9836 1.9848 417.2989 417.5889 0.0435 -1.0000 -1.0000 5916947 1579975171.70 151.5300 60.0019 32.0000 1.9836 1.9847 417.3792 417.6699 0.0437 -1.0000 -1.0000 5917010 1579975171.80 151.5300 60.0019 32.0000 1.9842 1.9853 417.1273 417.4179 0.0437 -1.0000 -1.0000 5917073 1579975171.90 151.5300 60.0019 32.0000 1.9851 1.9863 417.1455 417.4361 0.0437 -1.0000 -1.0000 5917135 1579975172.00 151.5300 60.0019 32.0000 1.9839 1.9850 417.2222 417.5128 0.0437 -1.0000 -1.0000 5917197 1579975172.10 151.5300 60.0019 32.0000 1.9844 1.9856 417.2909 417.5821 0.0437 -1.0000 -1.0000 5917276 1579975172.20 151.5300 60.0019 32.0000 1.9847 1.9858 417.2385 417.5289 0.0437 -1.0000 -1.0000 5917338 1579975172.30 151.5300 60.0019 32.0000 1.9854 1.9865 417.0838 417.3740 0.0436 -1.0000 -1.0000 5917416 1579975172.40 151.5300 60.0019 32.0000 1.9847 1.9858 417.2553 417.5454 0.0437 -1.0000 -1.0000 5917494 1579975172.50 151.5300 60.0019 32.0000 1.9844 1.9856 417.3224 417.6125 0.0436 -1.0000 -1.0000 5917713 1579975172.60 151.5445 60.0019 32.0000 1.9836 1.9847 417.3704 417.6604 0.0437 -1.0000 -1.0000 5917791 1579975172.70 151.5491 60.0019 32.0000 1.9836 1.9848 417.3858 417.6770 0.0437 -1.0000 -1.0000 5917854 1579975172.80 151.5491 60.0019 32.0000 1.9837 1.9849 417.3416 417.6324 0.0438 -1.0000 -1.0000 5917916 1579975172.90 151.5491 60.0019 32.0000 1.9842 1.9854 417.2244 417.5141 0.0436 -1.0000 -1.0000 5917994 1579975173.00 151.5491 60.0019 32.0000 1.9849 1.9860 417.1792 417.4698 0.0437 -1.0000 -1.0000 5918213 1579975173.10 151.5491 60.0019 32.0000 1.9848 1.9859 417.1572 417.4474 0.0436 -1.0000 -1.0000 5918276 1579975173.20 151.4987 60.0019 32.0000 1.9845 1.9857 417.1329 417.4227 0.0436 -1.0000 -1.0000 5918354 1579975173.30 151.4987 60.0019 32.0000 1.9839 1.9851 417.4241 417.7147 0.0436 -1.0000 -1.0000 5918416 1579975173.40 151.5501 60.0019 32.0000 1.9843 1.9854 417.4132 417.7038 0.0437 -1.0000 -1.0000 5918479 1579975173.50 151.5501 60.0019 32.0000 1.9842 1.9854 417.4006 417.6903 0.0436 -1.0000 -1.0000 5918713 1579975173.60 151.5501 60.0019 32.0000 1.9848 1.9859 417.2468 417.5374 0.0437 -1.0000 -1.0000 5918776 1579975173.70 151.4509 60.0019 32.0000 1.9841 1.9853 417.2924 417.5826 0.0436 -1.0000 -1.0000 5918838 1579975173.80 151.4509 60.0019 32.0000 1.9848 1.9859 417.3989 417.6906 0.0438 -1.0000 -1.0000 5918916 1579975173.90 151.4509 60.0019 32.0000 1.9833 1.9844 417.4573 417.7478 0.0436 -1.0000 -1.0000 5918979 1579975174.00 151.4509 60.0019 32.0000 1.9848 1.9859 417.2827 417.5735 0.0438 -1.0000 -1.0000 5919776 1579975174.10 151.4509 60.0019 32.0000 1.9853 1.9864 417.1889 417.4786 0.0436 -1.0000 -1.0000 5919854 1579975174.20 151.4365 60.0019 32.0000 1.9855 1.9866 417.2393 417.5301 0.0437 -1.0000 -1.0000 5919916 1579975174.30 151.4212 60.0019 32.0000 1.9846 1.9858 417.2600 417.5510 0.0437 -1.0000 -1.0000 5919979 1579975174.40 151.4212 60.0019 32.0000 1.9841 1.9852 417.4005 417.6915 0.0437 -1.0000 -1.0000 5920041 1579975174.50 151.4212 60.0019 32.0000 1.9838 1.9849 417.2515 417.5421 0.0437 -1.0000 -1.0000 5920104 1579975174.60 151.4212 60.0019 32.0000 1.9849 1.9860 417.1185 417.4094 0.0438 -1.0000 -1.0000 5920182 1579975174.70 151.4212 60.0019 32.0000 1.9845 1.9856 417.2947 417.5847 0.0436 -1.0000 -1.0000 5920245 1579975174.80 151.4479 60.0020 32.0000 1.9831 1.9843 417.2959 417.5862 0.0437 -1.0000 -1.0000 5920307 1579975174.90 151.4479 60.0020 32.0000 1.9834 1.9845 417.4246 417.7157 0.0437 -1.0000 -1.0000 5920385 1579975175.00 151.4479 60.0020 32.0000 1.9835 1.9846 417.3179 417.6070 0.0436 -1.0000 -1.0000 5921057 1579975175.10 151.4479 60.0020 32.0000 1.9853 1.9864 417.1522 417.4433 0.0437 -1.0000 -1.0000 5921119 1579975175.20 151.4479 60.0020 32.0000 1.9855 1.9866 417.2008 417.4916 0.0438 -1.0000 -1.0000 5921182 1579975175.30 151.4793 60.0020 32.0000 1.9846 1.9857 417.2632 417.5535 0.0436 -1.0000 -1.0000 5921244 1579975175.40 151.4793 60.0020 32.0000 1.9842 1.9853 417.3578 417.6481 0.0437 -1.0000 -1.0000 5921307 1579975175.50 151.4793 60.0020 32.0000 1.9842 1.9853 417.2763 417.5676 0.0439 -1.0000 -1.0000 5921385 1579975175.60 151.4793 60.0020 32.0000 1.9848 1.9859 417.1149 417.4054 0.0437 -1.0000 -1.0000 5921448 1579975175.70 151.4793 60.0020 32.0000 1.9847 1.9859 417.1605 417.4508 0.0437 -1.0000 -1.0000 5921510 1579975175.80 151.4793 60.0020 32.0000 1.9844 1.9855 417.2360 417.5268 0.0438 -1.0000 -1.0000 5921588 1579975175.90 151.5068 60.0020 32.0000 1.9837 1.9848 417.3910 417.6814 0.0436 -1.0000 -1.0000 5921651 1579975176.00 151.5068 60.0020 32.0000 1.9839 1.9850 417.2654 417.5549 0.0435 -1.0000 -1.0000 5921713 1579975176.10 151.5068 60.0020 32.0000 1.9844 1.9855 417.2283 417.5178 0.0436 -1.0000 -1.0000 5921776 1579975176.20 151.5068 60.0020 32.0000 1.9846 1.9857 417.1152 417.4056 0.0437 -1.0000 -1.0000 5921838 1579975176.30 151.5068 60.0020 32.0000 1.9835 1.9846 417.2633 417.5534 0.0436 -1.0000 -1.0000 5921916 1579975176.40 151.5076 60.0020 32.0000 1.9831 1.9843 417.3298 417.6206 0.0438 -1.0000 -1.0000 5921979 1579975176.50 151.5076 60.0020 32.0000 1.9839 1.9850 417.3858 417.6764 0.0437 -1.0000 -1.0000 5922041 1579975176.60 151.5076 60.0020 32.0000 1.9838 1.9850 417.2755 417.5665 0.0438 -1.0000 -1.0000 5922120 1579975176.70 151.5076 60.0020 32.0000 1.9841 1.9853 417.1350 417.4260 0.0438 -1.0000 -1.0000 5922182 1579975176.80 151.5076 60.0020 32.0000 1.9842 1.9854 417.1606 417.4514 0.0437 -1.0000 -1.0000 5922245 1579975176.90 151.5076 60.0020 32.0000 1.9847 1.9858 417.2617 417.5528 0.0438 -1.0000 -1.0000 5922307 1579975177.00 151.5076 60.0020 32.0000 1.9833 1.9845 417.4540 417.7453 0.0438 -1.0000 -1.0000 5922369 1579975177.10 151.5076 60.0020 32.0000 1.9848 1.9859 417.4695 417.7598 0.0436 -1.0000 -1.0000 5922432 1579975177.20 151.5076 60.0020 32.0000 1.9843 1.9855 417.3604 417.6510 0.0438 -1.0000 -1.0000 5922510 1579975177.30 151.5076 60.0020 32.0000 1.9841 1.9852 417.3306 417.6205 0.0435 -1.0000 -1.0000 5922572 1579975177.40 151.5076 60.0020 32.0000 1.9845 1.9857 417.1803 417.4708 0.0437 -1.0000 -1.0000 5922635 1579975177.50 151.5005 60.0020 32.0000 1.9843 1.9855 417.1468 417.4373 0.0437 -1.0000 -1.0000 5922713 1579975177.60 151.4929 60.0020 32.0000 1.9851 1.9863 417.2096 417.4996 0.0436 -1.0000 -1.0000 5922963 1579975177.70 151.4929 60.0020 32.0000 1.9842 1.9853 417.2863 417.5772 0.0437 -1.0000 -1.0000 5923026 1579975177.80 151.4929 60.0020 32.0000 1.9847 1.9858 417.3143 417.6045 0.0437 -1.0000 -1.0000 5923104 1579975177.90 151.4929 60.0020 32.0000 1.9848 1.9860 417.1957 417.4866 0.0438 -1.0000 -1.0000 5923166 1579975178.00 151.4929 60.0020 32.0000 1.9846 1.9857 417.1418 417.4311 0.0435 -1.0000 -1.0000 5923229 1579975178.10 151.4929 60.0020 32.0000 1.9830 1.9841 417.2956 417.5856 0.0437 -1.0000 -1.0000 5923963 1579975178.20 151.4929 60.0020 32.0000 1.9835 1.9847 417.3262 417.6170 0.0437 -1.0000 -1.0000 5924026 1579975178.30 151.4929 60.0020 32.0000 1.9833 1.9844 417.3637 417.6541 0.0437 -1.0000 -1.0000 5924104 1579975178.40 151.4929 60.0020 32.0000 1.9837 1.9848 417.4475 417.7381 0.0437 -1.0000 -1.0000 5924166 1579975178.50 151.4929 60.0020 32.0000 1.9848 1.9859 417.2838 417.5746 0.0437 -1.0000 -1.0000 5924213 1579975178.60 151.4929 60.0020 32.0000 1.9844 1.9856 417.1880 417.4789 0.0437 -1.0000 -1.0000 5924291 1579975178.70 151.5414 60.0020 32.0000 1.9846 1.9857 417.1079 417.3981 0.0437 -1.0000 -1.0000 5924354 1579975178.80 151.5414 60.0020 32.0000 1.9837 1.9848 417.4004 417.6912 0.0437 -1.0000 -1.0000 5924479 1579975178.90 151.5414 60.0020 32.0000 1.9838 1.9849 417.3135 417.6038 0.0437 -1.0000 -1.0000 5924557 1579975179.00 151.5414 60.0020 32.0000 1.9846 1.9857 417.1755 417.4665 0.0437 -1.0000 -1.0000 5924619 1579975179.10 151.5414 60.0020 32.0000 1.9851 1.9862 417.0953 417.3848 0.0436 -1.0000 -1.0000 5924682 1579975179.20 151.5389 60.0020 32.0000 1.9839 1.9850 417.2659 417.5561 0.0437 -1.0000 -1.0000 5924760 1579975179.30 151.5389 60.0020 32.0000 1.9835 1.9846 417.4143 417.7055 0.0437 -1.0000 -1.0000 5924822 1579975179.40 151.5389 60.0020 32.0000 1.9835 1.9847 417.3126 417.6032 0.0437 -1.0000 -1.0000 5924885 1579975179.50 151.5389 60.0020 32.0000 1.9840 1.9851 417.2329 417.5242 0.0438 -1.0000 -1.0000 5924947 1579975179.60 151.5389 60.0020 32.0000 1.9847 1.9859 417.2091 417.4998 0.0437 -1.0000 -1.0000 5925026 1579975179.70 151.5206 60.0021 32.0000 1.9846 1.9857 417.1758 417.4661 0.0436 -1.0000 -1.0000 5925197 1579975179.80 151.5125 60.0022 32.0000 1.9840 1.9851 417.2544 417.5440 0.0436 -1.0000 -1.0000 5925276 1579975179.90 151.5125 60.0022 32.0000 1.9835 1.9847 417.3019 417.5932 0.0438 -1.0000 -1.0000 5925338 1579975180.00 151.5125 60.0022 32.0000 1.9834 1.9845 417.2354 417.5268 0.0438 -1.0000 -1.0000 5925401 1579975180.10 151.5125 60.0022 32.0000 1.9839 1.9850 417.1933 417.4841 0.0437 -1.0000 -1.0000 5925463 1579975180.20 151.5125 60.0022 32.0000 1.9840 1.9852 417.0285 417.3187 0.0437 -1.0000 -1.0000 5926229 1579975180.30 151.5125 60.0022 32.0000 1.9839 1.9850 417.1864 417.4774 0.0438 -1.0000 -1.0000 5926291 1579975180.40 151.5125 60.0022 32.0000 1.9839 1.9850 417.3627 417.6526 0.0436 -1.0000 -1.0000 5926354 1579975180.50 151.4521 60.0022 32.0000 1.9839 1.9851 417.4316 417.7223 0.0438 -1.0000 -1.0000 5926416 1579975180.60 151.4521 60.0022 32.0000 1.9837 1.9848 417.2941 417.5851 0.0437 -1.0000 -1.0000 5926526 1579975180.70 151.4521 60.0022 32.0000 1.9843 1.9854 417.3867 417.6764 0.0436 -1.0000 -1.0000 5926588 1579975180.80 151.4521 60.0022 32.0000 1.9844 1.9856 417.1181 417.4084 0.0437 -1.0000 -1.0000 5926682 1579975180.90 151.4521 60.0022 32.0000 1.9845 1.9857 417.1198 417.4094 0.0435 -1.0000 -1.0000 5926745 1579975181.00 151.4521 60.0022 32.0000 1.9846 1.9858 417.2855 417.5756 0.0437 -1.0000 -1.0000 5926807 1579975181.10 151.4521 60.0022 32.0000 1.9846 1.9857 417.3581 417.6492 0.0437 -1.0000 -1.0000 5926870 1579975181.20 151.4521 60.0022 32.0000 1.9842 1.9853 417.2848 417.5747 0.0435 -1.0000 -1.0000 5926948 1579975181.30 151.4521 60.0022 32.0000 1.9847 1.9859 417.1514 417.4421 0.0437 -1.0000 -1.0000 5927010 1579975181.40 151.4521 60.0022 32.0000 1.9853 1.9864 417.2808 417.5716 0.0437 -1.0000 -1.0000 5927072 1579975181.50 151.4521 60.0022 32.0000 1.9842 1.9853 417.4196 417.7096 0.0436 -1.0000 -1.0000 5927151 1579975181.60 151.5107 60.0022 32.0000 1.9836 1.9848 417.4317 417.7224 0.0437 -1.0000 -1.0000 5927213 1579975181.70 151.4197 60.0022 32.0000 1.9840 1.9852 417.3539 417.6451 0.0438 -1.0000 -1.0000 5927276 1579975181.80 151.4197 60.0022 32.0000 1.9844 1.9856 417.3366 417.6277 0.0437 -1.0000 -1.0000 5927338 1579975181.90 151.4197 60.0022 32.0000 1.9847 1.9859 417.1997 417.4898 0.0436 -1.0000 -1.0000 5927401 1579975182.00 151.4197 60.0022 32.0000 1.9846 1.9857 417.2067 417.4963 0.0436 -1.0000 -1.0000 5927479 1579975182.10 151.4197 60.0022 32.0000 1.9845 1.9856 417.3131 417.6032 0.0436 -1.0000 -1.0000 5927557 1579975182.20 151.4197 60.0022 32.0000 1.9842 1.9853 417.4091 417.6996 0.0437 -1.0000 -1.0000 5927620 1579975182.30 151.4307 60.0022 32.0000 1.9848 1.9859 417.1768 417.4670 0.0437 -1.0000 -1.0000 5927697 1579975182.40 151.4905 60.0022 32.0000 1.9849 1.9861 417.1613 417.4529 0.0440 -1.0000 -1.0000 5927760 1579975182.50 151.4905 60.0022 32.0000 1.9844 1.9856 417.2697 417.5603 0.0437 -1.0000 -1.0000 5927822 1579975182.60 151.4905 60.0022 32.0000 1.9842 1.9854 417.4017 417.6923 0.0438 -1.0000 -1.0000 5927885 1579975182.70 151.4905 60.0022 32.0000 1.9843 1.9854 417.4478 417.7392 0.0437 -1.0000 -1.0000 5927963 1579975182.80 151.4905 60.0022 32.0000 1.9858 1.9869 417.2896 417.5813 0.0438 -1.0000 -1.0000 5928197 1579975182.90 151.4905 60.0022 32.0000 1.9855 1.9867 417.1740 417.4645 0.0436 -1.0000 -1.0000 5928276 1579975183.00 151.4905 60.0022 32.0000 1.9845 1.9856 417.2622 417.5528 0.0438 -1.0000 -1.0000 5928338 1579975183.10 151.4963 60.0022 32.0000 1.9843 1.9855 417.4872 417.7778 0.0437 -1.0000 -1.0000 5928401 1579975183.20 151.5147 60.0022 32.0000 1.9852 1.9864 417.4281 417.7186 0.0436 -1.0000 -1.0000 5928479 1579975183.30 151.5147 60.0022 32.0000 1.9851 1.9862 417.2821 417.5725 0.0437 -1.0000 -1.0000 5928713 1579975183.40 151.5147 60.0022 32.0000 1.9846 1.9857 417.2749 417.5656 0.0437 -1.0000 -1.0000 5928776 1579975183.50 151.5173 60.0022 32.0000 1.9842 1.9854 417.2896 417.5810 0.0438 -1.0000 -1.0000 5928838 1579975183.60 151.5222 60.0022 32.0000 1.9844 1.9856 417.3717 417.6617 0.0436 -1.0000 -1.0000 5928901 1579975183.70 151.5222 60.0022 32.0000 1.9843 1.9855 417.3460 417.6358 0.0436 -1.0000 -1.0000 5928963 1579975183.80 151.5222 60.0022 32.0000 1.9846 1.9858 417.2954 417.5873 0.0438 -1.0000 -1.0000 5929229 1579975183.90 151.5222 60.0022 32.0000 1.9854 1.9866 417.2267 417.5165 0.0436 -1.0000 -1.0000 5929291 1579975184.00 151.5222 60.0022 32.0000 1.9849 1.9860 417.1501 417.4403 0.0437 -1.0000 -1.0000 5929354 1579975184.10 151.5714 60.0022 32.0000 1.9841 1.9853 417.2702 417.5606 0.0437 -1.0000 -1.0000 5929432 1579975184.20 151.5714 60.0022 32.0000 1.9843 1.9854 417.3756 417.6668 0.0438 -1.0000 -1.0000 5929494 1579975184.30 151.5714 60.0022 32.0000 1.9842 1.9854 417.4224 417.7134 0.0437 -1.0000 -1.0000 5929729 1579975184.40 151.5714 60.0022 32.0000 1.9842 1.9854 417.4475 417.7382 0.0437 -1.0000 -1.0000 5929791 1579975184.50 151.5714 60.0022 32.0000 1.9847 1.9858 417.2585 417.5493 0.0438 -1.0000 -1.0000 5929854 1579975184.60 151.5698 60.0022 32.0000 1.9851 1.9862 417.1553 417.4455 0.0437 -1.0000 -1.0000 5929932 1579975184.70 151.5364 60.0030 32.0000 1.9832 1.9843 417.2643 417.5556 0.0438 -1.0000 -1.0000 5929994 1579975184.80 151.5364 60.0030 32.0000 1.9841 1.9852 417.3141 417.6050 0.0438 -1.0000 -1.0000 5930229 1579975184.90 151.5364 60.0030 32.0000 1.9845 1.9856 417.3536 417.6446 0.0437 -1.0000 -1.0000 5930307 1579975185.00 151.5364 60.0030 32.0000 1.9841 1.9852 417.2611 417.5514 0.0437 -1.0000 -1.0000 5930354 1579975185.10 151.5364 60.0030 32.0000 1.9848 1.9859 417.1550 417.4453 0.0437 -1.0000 -1.0000 5930432 1579975185.20 151.5141 60.0030 32.0000 1.9843 1.9854 417.2451 417.5363 0.0437 -1.0000 -1.0000 5930494 1579975185.30 151.5141 60.0030 32.0000 1.9836 1.9848 417.4009 417.6909 0.0436 -1.0000 -1.0000 5931338 1579975185.40 151.5141 60.0030 32.0000 1.9834 1.9846 417.4198 417.7101 0.0437 -1.0000 -1.0000 5931416 1579975185.50 151.5141 60.0030 32.0000 1.9839 1.9850 417.3657 417.6563 0.0437 -1.0000 -1.0000 5931479 1579975185.60 151.5141 60.0030 32.0000 1.9841 1.9852 417.2477 417.5380 0.0436 -1.0000 -1.0000 5931542 1579975185.70 151.4907 60.0030 32.0000 1.9838 1.9849 417.2556 417.5460 0.0437 -1.0000 -1.0000 5931604 1579975185.80 151.4777 60.0030 32.0000 1.9845 1.9856 417.2651 417.5547 0.0436 -1.0000 -1.0000 5931682 1579975185.90 151.4777 60.0030 32.0000 1.9838 1.9849 417.3704 417.6606 0.0437 -1.0000 -1.0000 5931745 1579975186.00 151.4777 60.0030 32.0000 1.9840 1.9851 417.4168 417.7064 0.0435 -1.0000 -1.0000 5931807 1579975186.10 151.4777 60.0030 32.0000 1.9848 1.9860 417.2131 417.5044 0.0438 -1.0000 -1.0000 5931885 1579975186.20 151.4777 60.0030 32.0000 1.9854 1.9866 417.1976 417.4882 0.0437 -1.0000 -1.0000 5931948 1579975186.30 151.4395 60.0030 32.0000 1.9844 1.9855 417.1916 417.4828 0.0438 -1.0000 -1.0000 5932010 1579975186.40 151.4395 60.0030 32.0000 1.9839 1.9851 417.2967 417.5878 0.0438 -1.0000 -1.0000 5932072 1579975186.50 151.4395 60.0030 32.0000 1.9843 1.9854 417.3564 417.6475 0.0437 -1.0000 -1.0000 5932135 1579975186.60 151.4395 60.0030 32.0000 1.9838 1.9850 417.3716 417.6636 0.0439 -1.0000 -1.0000 5932213 1579975186.70 151.4395 60.0030 32.0000 1.9834 1.9846 417.3208 417.6114 0.0437 -1.0000 -1.0000 5932276 1579975186.80 151.4509 60.0030 32.0000 1.9854 1.9865 417.1510 417.4414 0.0437 -1.0000 -1.0000 5932338 1579975186.90 151.4549 60.0030 32.0000 1.9848 1.9859 417.1160 417.4056 0.0435 -1.0000 -1.0000 5932447 1579975187.00 151.4549 60.0030 32.0000 1.9844 1.9855 417.3189 417.6084 0.0436 -1.0000 -1.0000 5932510 1579975187.10 151.4549 60.0030 32.0000 1.9838 1.9849 417.4803 417.7709 0.0437 -1.0000 -1.0000 5932572 1579975187.20 151.4549 60.0030 32.0000 1.9840 1.9852 417.4092 417.6992 0.0436 -1.0000 -1.0000 5932651 1579975187.30 151.4549 60.0030 32.0000 1.9842 1.9853 417.2689 417.5601 0.0438 -1.0000 -1.0000 5932713 1579975187.40 151.4549 60.0030 32.0000 1.9853 1.9864 417.2314 417.5214 0.0435 -1.0000 -1.0000 5932994 1579975187.50 151.4549 60.0030 32.0000 1.9854 1.9865 417.2840 417.5748 0.0437 -1.0000 -1.0000 5933072 1579975187.60 151.4549 60.0030 32.0000 1.9849 1.9860 417.2142 417.5051 0.0437 -1.0000 -1.0000 5933135 1579975187.70 151.4549 60.0030 32.0000 1.9841 1.9852 417.2792 417.5693 0.0436 -1.0000 -1.0000 5933197 1579975187.80 151.4549 60.0030 32.0000 1.9837 1.9848 417.4430 417.7344 0.0438 -1.0000 -1.0000 5933276 1579975187.90 151.4456 60.0030 32.0000 1.9849 1.9861 417.2692 417.5600 0.0438 -1.0000 -1.0000 5933776 1579975188.00 151.4445 60.0030 32.0000 1.9850 1.9862 417.1982 417.4890 0.0437 -1.0000 -1.0000 5933838 1579975188.10 151.4445 60.0030 32.0000 1.9856 1.9867 417.1604 417.4500 0.0435 -1.0000 -1.0000 5933901 1579975188.20 151.4445 60.0030 32.0000 1.9839 1.9850 417.3323 417.6216 0.0436 -1.0000 -1.0000 5934010 1579975188.30 151.4445 60.0030 32.0000 1.9835 1.9846 417.4296 417.7205 0.0438 -1.0000 -1.0000 5934088 1579975188.40 151.4445 60.0030 32.0000 1.9844 1.9855 417.4393 417.7313 0.0439 -1.0000 -1.0000 5934307 1579975188.50 151.4682 60.0030 32.0000 1.9842 1.9853 417.4866 417.7774 0.0437 -1.0000 -1.0000 5934369 1579975188.60 151.4682 60.0030 32.0000 1.9853 1.9865 417.2692 417.5593 0.0436 -1.0000 -1.0000 5934447 1579975188.70 151.4682 60.0030 32.0000 1.9853 1.9864 417.1512 417.4419 0.0437 -1.0000 -1.0000 5934510 1579975188.80 151.4682 60.0030 32.0000 1.9849 1.9861 417.2823 417.5726 0.0437 -1.0000 -1.0000 5934572 1579975188.90 151.4682 60.0030 32.0000 1.9847 1.9858 417.2700 417.5600 0.0436 -1.0000 -1.0000 5934635 1579975189.00 151.4459 60.0030 32.0000 1.9846 1.9857 417.3582 417.6487 0.0437 -1.0000 -1.0000 5934697 1579975189.10 151.4396 60.0030 32.0000 1.9842 1.9853 417.2525 417.5434 0.0437 -1.0000 -1.0000 5934760 1579975189.20 151.4396 60.0030 32.0000 1.9848 1.9859 417.2124 417.5025 0.0436 -1.0000 -1.0000 5934838 1579975189.30 151.4396 60.0030 32.0000 1.9846 1.9857 417.1291 417.4197 0.0437 -1.0000 -1.0000 5934901 1579975189.40 151.4396 60.0030 32.0000 1.9847 1.9859 417.2245 417.5155 0.0438 -1.0000 -1.0000 5934963 1579975189.50 151.4396 60.0030 32.0000 1.9844 1.9855 417.3849 417.6763 0.0438 -1.0000 -1.0000 5935260 1579975189.60 151.4688 60.0028 32.0000 1.9837 1.9848 417.5382 417.8300 0.0439 -1.0000 -1.0000 5935322 1579975189.70 151.4688 60.0028 32.0000 1.9843 1.9855 417.3560 417.6473 0.0437 -1.0000 -1.0000 5935385 1579975189.80 151.4688 60.0028 32.0000 1.9848 1.9859 417.2024 417.4921 0.0436 -1.0000 -1.0000 5935463 1579975189.90 151.4688 60.0028 32.0000 1.9852 1.9864 417.2485 417.5375 0.0435 -1.0000 -1.0000 5935526 1579975190.00 151.4688 60.0028 32.0000 1.9850 1.9862 417.2070 417.4968 0.0435 -1.0000 -1.0000 5935697 1579975190.10 151.4688 60.0028 32.0000 1.9842 1.9854 417.3188 417.6093 0.0438 -1.0000 -1.0000 5935776 1579975190.20 151.4904 60.0028 32.0000 1.9844 1.9856 417.2702 417.5612 0.0437 -1.0000 -1.0000 5935838 1579975190.30 151.4904 60.0028 32.0000 1.9842 1.9853 417.2503 417.5400 0.0437 -1.0000 -1.0000 5935901 1579975190.40 151.4904 60.0028 32.0000 1.9848 1.9860 417.1904 417.4810 0.0437 -1.0000 -1.0000 5935963 1579975190.50 151.4904 60.0028 32.0000 1.9846 1.9857 417.2940 417.5846 0.0436 -1.0000 -1.0000 5936197 1579975190.60 151.4904 60.0028 32.0000 1.9846 1.9858 417.3841 417.6741 0.0437 -1.0000 -1.0000 5936276 1579975190.70 151.4911 60.0028 32.0000 1.9842 1.9853 417.4360 417.7266 0.0437 -1.0000 -1.0000 5936338 1579975190.80 151.4978 60.0028 32.0000 1.9847 1.9858 417.4720 417.7624 0.0436 -1.0000 -1.0000 5936401 1579975190.90 151.4978 60.0028 32.0000 1.9850 1.9861 417.2343 417.5246 0.0437 -1.0000 -1.0000 5936463 1579975191.00 151.4978 60.0028 32.0000 1.9853 1.9864 417.1850 417.4753 0.0436 -1.0000 -1.0000 5936744 1579975191.10 151.4978 60.0028 32.0000 1.9848 1.9859 417.2755 417.5649 0.0436 -1.0000 -1.0000 5936807 1579975191.20 151.4978 60.0028 32.0000 1.9849 1.9860 417.3687 417.6601 0.0438 -1.0000 -1.0000 5936885 1579975191.30 151.4978 60.0028 32.0000 1.9845 1.9857 417.3576 417.6485 0.0437 -1.0000 -1.0000 5936947 1579975191.40 151.4914 60.0028 32.0000 1.9850 1.9861 417.3186 417.6086 0.0436 -1.0000 -1.0000 5937010 1579975191.50 151.4914 60.0028 32.0000 1.9855 1.9867 417.2233 417.5141 0.0438 -1.0000 -1.0000 5937088 1579975191.60 151.4914 60.0028 32.0000 1.9847 1.9858 417.4088 417.6995 0.0436 -1.0000 -1.0000 5937151 1579975191.70 151.4914 60.0028 32.0000 1.9842 1.9853 417.3824 417.6734 0.0438 -1.0000 -1.0000 5937229 1579975191.80 151.4914 60.0028 32.0000 1.9844 1.9855 417.3887 417.6801 0.0438 -1.0000 -1.0000 5937307 1579975191.90 151.4940 60.0028 32.0000 1.9855 1.9866 417.2345 417.5252 0.0437 -1.0000 -1.0000 5937370 1579975192.00 151.5275 60.0028 32.0000 1.9855 1.9866 417.2537 417.5436 0.0436 -1.0000 -1.0000 5937479 1579975192.10 151.5275 60.0028 32.0000 1.9848 1.9860 417.2853 417.5759 0.0437 -1.0000 -1.0000 5937557 1579975192.20 151.5275 60.0028 32.0000 1.9837 1.9848 417.3322 417.6229 0.0437 -1.0000 -1.0000 5937620 1579975192.30 151.5275 60.0028 32.0000 1.9838 1.9850 417.4271 417.7180 0.0437 -1.0000 -1.0000 5937697 1579975192.40 151.5275 60.0028 32.0000 1.9844 1.9855 417.1631 417.4525 0.0437 -1.0000 -1.0000 5937760 1579975192.50 151.5275 60.0028 32.0000 1.9842 1.9853 417.1291 417.4202 0.0438 -1.0000 -1.0000 5937979 1579975192.60 151.5400 60.0028 32.0000 1.9850 1.9861 417.3235 417.6137 0.0436 -1.0000 -1.0000 5938057 1579975192.70 151.5494 60.0028 32.0000 1.9840 1.9851 417.3096 417.5998 0.0437 -1.0000 -1.0000 5938120 1579975192.80 151.5494 60.0028 32.0000 1.9841 1.9852 417.4365 417.7275 0.0438 -1.0000 -1.0000 5938182 1579975192.90 151.5494 60.0028 32.0000 1.9838 1.9850 417.5426 417.8332 0.0437 -1.0000 -1.0000 5938260 1579975193.00 151.5494 60.0028 32.0000 1.9844 1.9855 417.4636 417.7542 0.0437 -1.0000 -1.0000 5938322 1579975193.10 151.5494 60.0028 32.0000 1.9838 1.9850 417.3078 417.5993 0.0439 -1.0000 -1.0000 5938494 1579975193.20 151.4700 60.0028 32.0000 1.9841 1.9853 417.1721 417.4630 0.0437 -1.0000 -1.0000 5938572 1579975193.30 151.4700 60.0028 32.0000 1.9843 1.9854 417.2463 417.5371 0.0438 -1.0000 -1.0000 5938635 1579975193.40 151.4700 60.0028 32.0000 1.9848 1.9859 417.3041 417.5942 0.0436 -1.0000 -1.0000 5938697 1579975193.50 151.4700 60.0028 32.0000 1.9837 1.9848 417.3728 417.6637 0.0438 -1.0000 -1.0000 5938760 1579975193.60 151.4700 60.0028 32.0000 1.9837 1.9848 417.4167 417.7081 0.0438 -1.0000 -1.0000 5938994 1579975193.70 151.4906 60.0028 32.0000 1.9842 1.9853 417.2719 417.5634 0.0438 -1.0000 -1.0000 5939057 1579975193.80 151.5218 60.0028 32.0000 1.9850 1.9861 417.2009 417.4905 0.0436 -1.0000 -1.0000 5939120 1579975193.90 151.5218 60.0028 32.0000 1.9844 1.9855 417.1522 417.4429 0.0438 -1.0000 -1.0000 5939182 1579975194.00 151.5218 60.0028 32.0000 1.9843 1.9855 417.2634 417.5535 0.0436 -1.0000 -1.0000 5939245 1579975194.10 151.5218 60.0028 32.0000 1.9836 1.9848 417.4065 417.6969 0.0437 -1.0000 -1.0000 5940057 1579975194.20 151.5218 60.0028 32.0000 1.9822 1.9834 417.3760 417.6669 0.0437 -1.0000 -1.0000 5940120 1579975194.30 151.5546 60.0028 32.0000 1.9847 1.9859 417.2932 417.5846 0.0438 -1.0000 -1.0000 5940182 1579975194.40 151.5546 60.0028 32.0000 1.9849 1.9860 417.1482 417.4383 0.0436 -1.0000 -1.0000 5940245 1579975194.50 151.5546 60.0028 32.0000 1.9844 1.9856 417.1548 417.4448 0.0436 -1.0000 -1.0000 5940307 1579975194.60 151.5546 60.0028 32.0000 1.9844 1.9855 417.3702 417.6609 0.0437 -1.0000 -1.0000 5940385 1579975194.70 151.5546 60.0028 32.0000 1.9833 1.9845 417.4553 417.7461 0.0437 -1.0000 -1.0000 5940447 1579975194.80 151.5671 60.0023 32.0000 1.9838 1.9849 417.3318 417.6226 0.0437 -1.0000 -1.0000 5940510 1579975194.90 151.5671 60.0023 32.0000 1.9845 1.9856 417.2602 417.5512 0.0438 -1.0000 -1.0000 5940588 1579975195.00 151.5671 60.0023 32.0000 1.9853 1.9864 417.1162 417.4078 0.0439 -1.0000 -1.0000 5940651 1579975195.10 151.5671 60.0023 32.0000 1.9844 1.9856 417.2035 417.4948 0.0438 -1.0000 -1.0000 5940869 1579975195.20 151.5671 60.0023 32.0000 1.9846 1.9857 417.3444 417.6348 0.0436 -1.0000 -1.0000 5940947 1579975195.30 151.5671 60.0023 32.0000 1.9839 1.9850 417.3880 417.6782 0.0436 -1.0000 -1.0000 5941010 1579975195.40 151.5258 60.0023 32.0000 1.9836 1.9848 417.4384 417.7292 0.0438 -1.0000 -1.0000 5941072 1579975195.50 151.5258 60.0023 32.0000 1.9840 1.9852 417.4443 417.7343 0.0436 -1.0000 -1.0000 5941151 1579975195.60 151.5258 60.0023 32.0000 1.9831 1.9842 417.3402 417.6311 0.0438 -1.0000 -1.0000 5941244 1579975195.70 151.5258 60.0023 32.0000 1.9840 1.9851 417.2769 417.5675 0.0437 -1.0000 -1.0000 5941354 1579975195.80 151.5258 60.0023 32.0000 1.9842 1.9853 417.2637 417.5544 0.0437 -1.0000 -1.0000 5941432 1579975195.90 151.5258 60.0023 32.0000 1.9841 1.9853 417.3582 417.6486 0.0437 -1.0000 -1.0000 5941494 1579975196.00 151.5258 60.0023 32.0000 1.9834 1.9845 417.4063 417.6971 0.0437 -1.0000 -1.0000 5941557 1579975196.10 151.5258 60.0023 32.0000 1.9840 1.9852 417.2849 417.5756 0.0437 -1.0000 -1.0000 5941620 1579975196.20 151.5258 60.0023 32.0000 1.9836 1.9847 417.2232 417.5138 0.0437 -1.0000 -1.0000 5941682 1579975196.30 151.5258 60.0023 32.0000 1.9848 1.9859 417.1514 417.4426 0.0438 -1.0000 -1.0000 5941760 1579975196.40 151.5258 60.0023 32.0000 1.9845 1.9856 417.1984 417.4887 0.0436 -1.0000 -1.0000 5941822 1579975196.50 151.4904 60.0023 32.0000 1.9842 1.9853 417.3776 417.6674 0.0436 -1.0000 -1.0000 5941885 1579975196.60 151.4904 60.0023 32.0000 1.9838 1.9850 417.4179 417.7083 0.0437 -1.0000 -1.0000 5942213 1579975196.70 151.4904 60.0023 32.0000 1.9835 1.9847 417.4129 417.7039 0.0437 -1.0000 -1.0000 5942291 1579975196.80 151.4904 60.0023 32.0000 1.9840 1.9852 417.3267 417.6174 0.0437 -1.0000 -1.0000 5942354 1579975196.90 151.4904 60.0023 32.0000 1.9848 1.9859 417.2559 417.5467 0.0438 -1.0000 -1.0000 5942416 1579975197.00 151.4904 60.0023 32.0000 1.9844 1.9856 417.4139 417.7056 0.0439 -1.0000 -1.0000 5942479 1579975197.10 151.4301 60.0023 32.0000 1.9839 1.9850 417.5034 417.7953 0.0438 -1.0000 -1.0000 5942541 1579975197.20 151.4301 60.0023 32.0000 1.9836 1.9847 417.3512 417.6421 0.0437 -1.0000 -1.0000 5942729 1579975197.30 151.4301 60.0023 32.0000 1.9837 1.9849 417.2433 417.5354 0.0439 -1.0000 -1.0000 5942791 1579975197.40 151.4301 60.0023 32.0000 1.9839 1.9850 417.1815 417.4727 0.0439 -1.0000 -1.0000 5942854 1579975197.50 151.4301 60.0023 32.0000 1.9849 1.9860 417.1341 417.4245 0.0437 -1.0000 -1.0000 5942932 1579975197.60 151.5390 60.0023 33.0000 1.9848 1.9859 417.2126 417.5038 0.0438 -1.0000 -1.0000 5942994 1579975197.70 151.5390 60.0023 33.0000 1.9843 1.9855 417.3599 417.6510 0.0438 -1.0000 -1.0000 5943245 1579975197.80 151.5390 60.0023 33.0000 1.9836 1.9847 417.3663 417.6572 0.0437 -1.0000 -1.0000 5943322 1579975197.90 151.5390 60.0023 33.0000 1.9848 1.9859 417.3827 417.6741 0.0438 -1.0000 -1.0000 5943385 1579975198.00 151.5390 60.0023 33.0000 1.9853 1.9865 417.2884 417.5800 0.0438 -1.0000 -1.0000 5943448 1579975198.10 151.5390 60.0023 33.0000 1.9846 1.9858 417.3403 417.6313 0.0438 -1.0000 -1.0000 5943510 1579975198.20 151.5642 60.0023 33.0000 1.9851 1.9863 417.4123 417.7028 0.0436 -1.0000 -1.0000 5943697 1579975198.30 151.5642 60.0023 33.0000 1.9843 1.9854 417.3990 417.6888 0.0436 -1.0000 -1.0000 5943776 1579975198.40 151.5642 60.0023 33.0000 1.9849 1.9860 417.5048 417.7960 0.0438 -1.0000 -1.0000 5943838 1579975198.50 151.5642 60.0023 33.0000 1.9850 1.9862 417.2968 417.5879 0.0438 -1.0000 -1.0000 5943901 1579975198.60 151.5642 60.0023 33.0000 1.9854 1.9866 417.2582 417.5489 0.0437 -1.0000 -1.0000 5943963 1579975198.70 151.5642 60.0023 33.0000 1.9854 1.9865 417.1814 417.4714 0.0437 -1.0000 -1.0000 5944026 1579975198.80 151.5629 60.0023 33.0000 1.9851 1.9862 417.1920 417.4827 0.0437 -1.0000 -1.0000 5944088 1579975198.90 151.5629 60.0023 33.0000 1.9851 1.9862 417.3695 417.6600 0.0437 -1.0000 -1.0000 5944166 1579975199.00 151.5629 60.0023 33.0000 1.9855 1.9866 417.4871 417.7782 0.0437 -1.0000 -1.0000 5944229 1579975199.10 151.5629 60.0023 33.0000 1.9857 1.9868 417.2942 417.5838 0.0436 -1.0000 -1.0000 5944291 1579975199.20 151.5629 60.0023 33.0000 1.9859 1.9871 417.1856 417.4765 0.0438 -1.0000 -1.0000 5944510 1579975199.30 151.6219 60.0023 33.0000 1.9859 1.9870 417.2072 417.4979 0.0437 -1.0000 -1.0000 5944572 1579975199.40 151.6219 60.0023 33.0000 1.9857 1.9869 417.4763 417.7671 0.0437 -1.0000 -1.0000 5944635 1579975199.50 151.6219 60.0023 33.0000 1.9857 1.9869 417.4715 417.7625 0.0438 -1.0000 -1.0000 5944697 1579975199.60 151.6219 60.0023 33.0000 1.9852 1.9863 417.3873 417.6776 0.0437 -1.0000 -1.0000 5944760 1579975199.70 151.6219 60.0023 33.0000 1.9852 1.9863 417.3042 417.5959 0.0439 -1.0000 -1.0000 5944822 1579975199.80 151.5981 60.0024 33.0000 1.9858 1.9869 417.3125 417.6043 0.0439 -1.0000 -1.0000 5944979 1579975199.90 151.5920 60.0024 33.0000 1.9850 1.9861 417.2612 417.5524 0.0437 -1.0000 -1.0000 5945041 1579975200.00 151.5920 60.0024 33.0000 1.9859 1.9870 417.3549 417.6452 0.0436 -1.0000 -1.0000 5945104 1579975200.10 151.5920 60.0024 33.0000 1.9849 1.9860 417.4431 417.7332 0.0436 -1.0000 -1.0000 5945182 1579975200.20 151.5920 60.0024 33.0000 1.9855 1.9866 417.3139 417.6048 0.0437 -1.0000 -1.0000 5945244 1579975200.30 151.5920 60.0024 33.0000 1.9852 1.9864 416.0134 416.3034 0.0437 -1.0000 -1.0000 5945744 1579975200.40 151.5920 60.0024 33.0000 1.7471 1.7481 370.6961 370.9522 0.0431 -1.0000 -1.0000 5945807 1579975200.50 151.5204 60.0024 33.0000 0.9395 0.9400 193.1524 193.2809 0.0412 -1.0000 -1.0000 5945869 1579975200.60 151.5204 60.0024 33.0000 0.4510 0.4512 99.3884 99.4519 0.0400 -1.0000 -1.0000 5945932 1579975200.70 151.5204 60.0024 33.0000 0.4671 0.4674 98.1431 98.2057 0.0401 -1.0000 -1.0000 5945994 1579975200.80 151.5204 60.0024 33.0000 0.5485 0.5488 114.3949 114.4684 0.0404 -1.0000 -1.0000 5946245 1579975200.90 151.5204 60.0024 33.0000 0.6376 0.6380 132.4573 132.5428 0.0406 -1.0000 -1.0000 5946307 1579975201.00 151.5204 60.0024 33.0000 0.7221 0.7225 150.3278 150.4249 0.0406 -1.0000 -1.0000 5946369 1579975201.10 151.5701 60.0024 33.0000 0.8041 0.8045 167.2942 167.4029 0.0408 -1.0000 -1.0000 5946432 1579975201.20 151.6549 60.0024 33.0000 0.8824 0.8828 183.5710 183.6910 0.0411 -1.0000 -1.0000 5946510 1579975201.30 151.6549 60.0024 33.0000 0.9551 0.9556 198.9835 199.1139 0.0411 -1.0000 -1.0000 5946697 1579975201.40 151.6549 60.0024 33.0000 1.0216 1.0222 213.0247 213.1642 0.0411 -1.0000 -1.0000 5946760 1579975201.50 151.6549 60.0024 33.0000 1.0779 1.0785 224.5116 224.6588 0.0412 -1.0000 -1.0000 5946838 1579975201.60 151.6592 60.0024 33.0000 1.1218 1.1225 233.4594 233.6129 0.0413 -1.0000 -1.0000 5946901 1579975201.70 151.6793 60.0024 33.0000 1.1569 1.1576 241.4483 241.6072 0.0413 -1.0000 -1.0000 5946963 1579975201.80 151.6793 60.0024 33.0000 1.1855 1.1861 247.3769 247.5389 0.0410 -1.0000 -1.0000 5947213 1579975201.90 151.6793 60.0024 33.0000 1.2066 1.2072 251.9687 252.1332 0.0409 -1.0000 -1.0000 5947276 1579975202.00 151.6793 60.0024 33.0000 1.2238 1.2245 255.4401 255.6049 0.0405 -1.0000 -1.0000 5947338 1579975202.10 151.6793 60.0024 33.0000 1.2374 1.2380 258.0471 258.2138 0.0405 -1.0000 -1.0000 5947416 1579975202.20 151.6723 60.0024 33.0000 1.2463 1.2470 260.1536 260.3205 0.0402 -1.0000 -1.0000 5947479 1579975202.30 151.6712 60.0024 33.0000 1.2541 1.2548 261.8998 262.0675 0.0401 -1.0000 -1.0000 5947729 1579975202.40 151.6712 60.0024 33.0000 1.2598 1.2604 262.9785 263.1455 0.0397 -1.0000 -1.0000 5947791 1579975202.50 151.6712 60.0024 33.0000 1.2636 1.2643 263.7812 263.9474 0.0395 -1.0000 -1.0000 5947854 1579975202.60 151.6712 60.0024 33.0000 1.2672 1.2679 264.5789 264.7438 0.0390 -1.0000 -1.0000 5947932 1579975202.70 151.6712 60.0024 33.0000 1.2699 1.2706 265.2145 265.3787 0.0388 -1.0000 -1.0000 5947994 1579975202.80 151.6480 60.0024 33.0000 1.2707 1.2714 265.5437 265.7066 0.0384 -1.0000 -1.0000 5948229 1579975202.90 151.6480 60.0024 33.0000 1.2723 1.2730 265.7716 265.9331 0.0381 -1.0000 -1.0000 5948291 1579975203.00 151.6480 60.0024 33.0000 1.2740 1.2747 265.9322 266.0930 0.0378 -1.0000 -1.0000 5948369 1579975203.10 151.6480 60.0024 33.0000 1.2743 1.2750 266.0506 266.2098 0.0375 -1.0000 -1.0000 5948432 1579975203.20 151.6480 60.0024 33.0000 1.2747 1.2753 266.1587 266.3169 0.0372 -1.0000 -1.0000 5948494 1579975203.30 151.6759 60.0024 32.3214 1.2747 1.2754 266.3871 266.5434 0.0368 -1.0000 -1.0000 5948979 1579975203.40 151.6891 60.0024 32.0000 1.2751 1.2757 266.3799 266.5352 0.0365 -1.0000 -1.0000 5949041 1579975203.50 151.6891 60.0024 32.0000 1.2740 1.2746 266.4542 266.6083 0.0362 -1.0000 -1.0000 5949104 1579975203.60 151.6891 60.0024 32.0000 1.2743 1.2749 266.6311 266.7838 0.0359 -1.0000 -1.0000 5949166 1579975203.70 151.6891 60.0024 32.0000 1.2746 1.2752 267.0092 267.1608 0.0356 -1.0000 -1.0000 5949229 1579975203.80 151.6891 60.0024 32.0000 1.2739 1.2745 266.9402 267.0910 0.0354 -1.0000 -1.0000 5949307 1579975203.90 151.5662 60.0024 32.0000 1.2730 1.2736 266.3759 266.5251 0.0350 -1.0000 -1.0000 5949385 1579975204.00 151.5662 60.0024 32.0000 1.2720 1.2726 265.9986 266.1463 0.0349 -1.0000 -1.0000 5949448 1579975204.10 151.5662 60.0024 32.0000 1.2721 1.2727 265.8184 265.9648 0.0345 -1.0000 -1.0000 5949510 1579975204.20 151.5662 60.0024 32.0000 1.2719 1.2725 265.6893 265.8346 0.0343 -1.0000 -1.0000 5949572 1579975204.30 151.5662 60.0024 32.0000 1.2720 1.2725 265.5509 265.6950 0.0340 -1.0000 -1.0000 5949651 1579975204.40 151.6077 60.0024 32.0000 1.2707 1.2712 265.3510 265.4937 0.0337 -1.0000 -1.0000 5949713 1579975204.50 151.6077 60.0024 32.0000 1.2703 1.2709 265.3233 265.4655 0.0336 -1.0000 -1.0000 5949776 1579975204.60 151.6077 60.0024 32.0000 1.2692 1.2697 265.2639 265.4056 0.0334 -1.0000 -1.0000 5949838 1579975204.70 151.6077 60.0024 32.0000 1.2695 1.2700 265.0708 265.2107 0.0331 -1.0000 -1.0000 5949901 1579975204.80 151.6077 60.0024 32.0000 1.2693 1.2698 265.0563 265.1962 0.0330 -1.0000 -1.0000 5949963 1579975204.90 151.6077 60.0024 32.0000 1.2691 1.2696 265.0072 265.1460 0.0329 -1.0000 -1.0000 5950197 1579975205.00 151.5220 60.0025 32.0000 1.2683 1.2688 264.9649 265.1033 0.0327 -1.0000 -1.0000 5950276 1579975205.10 151.5167 60.0025 32.0000 1.2675 1.2680 264.9431 265.0803 0.0325 -1.0000 -1.0000 5950338 1579975205.20 151.5167 60.0025 32.0000 1.2672 1.2677 264.9629 265.0990 0.0322 -1.0000 -1.0000 5950401 1579975205.30 151.5167 60.0025 32.0000 1.2678 1.2683 264.8836 265.0183 0.0320 -1.0000 -1.0000 5950463 1579975205.40 151.5167 60.0025 32.0000 1.2684 1.2690 264.7147 264.8495 0.0319 -1.0000 -1.0000 5950697 1579975205.50 151.5167 60.0025 32.0000 1.2669 1.2674 264.6190 264.7528 0.0317 -1.0000 -1.0000 5950760 1579975205.60 151.4767 60.0025 32.0000 1.2666 1.2671 264.6312 264.7637 0.0314 -1.0000 -1.0000 5950854 1579975205.70 151.4767 60.0025 32.0000 1.2652 1.2658 264.5873 264.7198 0.0314 -1.0000 -1.0000 5950916 1579975205.80 151.4767 60.0025 32.0000 1.2658 1.2663 264.4292 264.5609 0.0312 -1.0000 -1.0000 5950994 1579975205.90 151.4767 60.0025 32.0000 1.2661 1.2666 264.3566 264.4884 0.0313 -1.0000 -1.0000 5951057 1579975206.00 151.4767 60.0025 32.0000 1.2658 1.2663 264.4978 264.6281 0.0310 -1.0000 -1.0000 5951119 1579975206.10 151.1977 60.0025 32.0000 1.2661 1.2666 264.5850 264.7160 0.0311 -1.0000 -1.0000 5951182 1579975206.20 151.1977 60.0025 32.0000 1.3212 1.3218 274.9248 275.0600 0.0308 -1.0000 -1.0000 5951244 1579975206.30 151.1977 60.0025 32.0000 1.6231 1.6238 337.9000 338.0669 0.0312 -1.0000 -1.0000 5951322 1579975206.40 151.1977 60.0025 32.0000 1.8969 1.8976 395.9173 396.1164 0.0316 -1.0000 -1.0000 5951729 1579975206.50 151.1977 60.0025 32.0000 1.9615 1.9623 411.9471 412.1561 0.0318 -1.0000 -1.0000 5951791 1579975206.60 151.2471 60.0025 32.0000 1.9736 1.9744 414.6476 414.8557 0.0315 -1.0000 -1.0000 5951869 1579975206.70 151.3998 60.0025 32.0000 1.9770 1.9779 415.4434 415.6519 0.0314 -1.0000 -1.0000 5951932 1579975206.80 151.3998 60.0025 32.0000 1.9773 1.9781 415.9242 416.1313 0.0312 -1.0000 -1.0000 5951994 1579975206.90 151.3998 60.0025 32.0000 1.9777 1.9785 416.0676 416.2749 0.0313 -1.0000 -1.0000 5952494 1579975207.00 151.3998 60.0025 32.0000 1.9800 1.9808 416.1802 416.3873 0.0312 -1.0000 -1.0000 5952557 1579975207.10 151.3998 60.0025 32.0000 1.9809 1.9817 416.3221 416.5282 0.0310 -1.0000 -1.0000 5952619 1579975207.20 151.4202 60.0025 32.0000 1.9813 1.9821 416.3744 416.5799 0.0310 -1.0000 -1.0000 5952697 1579975207.30 151.4202 60.0025 32.0000 1.9813 1.9821 416.7229 416.9295 0.0311 -1.0000 -1.0000 5952760 1579975207.40 151.4202 60.0025 32.0000 1.9811 1.9819 416.7866 416.9942 0.0313 -1.0000 -1.0000 5952994 1579975207.50 151.4202 60.0025 32.0000 1.9812 1.9820 416.9377 417.1451 0.0312 -1.0000 -1.0000 5953057 1579975207.60 151.4202 60.0025 32.0000 1.9821 1.9829 416.8770 417.0845 0.0312 -1.0000 -1.0000 5953135 1579975207.70 151.3968 60.0025 32.0000 1.9832 1.9841 416.7732 416.9826 0.0315 -1.0000 -1.0000 5953197 1579975207.80 151.3909 60.0025 32.0000 1.9828 1.9836 416.8300 417.0401 0.0317 -1.0000 -1.0000 5953276 1579975207.90 151.3909 60.0025 32.0000 1.9828 1.9837 416.8939 417.1048 0.0317 -1.0000 -1.0000 5953338 1579975208.00 151.3909 60.0025 32.0000 1.9824 1.9833 417.0071 417.2187 0.0319 -1.0000 -1.0000 5953401 1579975208.10 151.3909 60.0025 32.0000 1.9826 1.9834 417.0228 417.2370 0.0324 -1.0000 -1.0000 5953463 1579975208.20 151.3909 60.0025 32.0000 1.9843 1.9852 417.0250 417.2413 0.0325 -1.0000 -1.0000 5953526 1579975208.30 151.4129 60.0025 32.0000 1.9834 1.9843 416.9942 417.2115 0.0327 -1.0000 -1.0000 5953604 1579975208.40 151.4129 60.0025 32.0000 1.9828 1.9836 417.1197 417.3385 0.0329 -1.0000 -1.0000 5953666 1579975208.50 151.4129 60.0025 32.0000 1.9829 1.9838 417.2887 417.5089 0.0332 -1.0000 -1.0000 5953994 1579975208.60 151.4129 60.0025 32.0000 1.9829 1.9838 417.2624 417.4837 0.0333 -1.0000 -1.0000 5954072 1579975208.70 151.4129 60.0025 32.0000 1.9837 1.9845 417.1772 417.4014 0.0338 -1.0000 -1.0000 5954119 1579975208.80 151.3468 60.0025 32.0000 1.9841 1.9850 417.0620 417.2878 0.0340 -1.0000 -1.0000 5954182 1579975208.90 151.3446 60.0025 32.0000 1.9842 1.9850 417.0648 417.2920 0.0342 -1.0000 -1.0000 5954260 1579975209.00 151.3446 60.0025 32.0000 1.9840 1.9849 417.2104 417.4391 0.0344 -1.0000 -1.0000 5954557 1579975209.10 151.3446 60.0025 32.0000 1.9831 1.9840 417.3187 417.5497 0.0349 -1.0000 -1.0000 5954619 1579975209.20 151.3446 60.0025 32.0000 1.9834 1.9843 417.1550 417.3876 0.0350 -1.0000 -1.0000 5954697 1579975209.30 151.3446 60.0025 32.0000 1.9841 1.9850 416.9701 417.2034 0.0352 -1.0000 -1.0000 5954760 1579975209.40 151.4464 60.0025 32.0000 1.9844 1.9854 417.1975 417.4337 0.0356 -1.0000 -1.0000 5954822 1579975209.50 151.4464 60.0025 32.0000 1.9844 1.9853 417.3060 417.5438 0.0358 -1.0000 -1.0000 5955057 1579975209.60 151.4464 60.0025 32.0000 1.9838 1.9847 417.3412 417.5800 0.0360 -1.0000 -1.0000 5955119 1579975209.70 151.4464 60.0025 32.0000 1.9844 1.9853 417.1639 417.4046 0.0362 -1.0000 -1.0000 5955182 1579975209.80 151.4464 60.0025 32.0000 1.9850 1.9860 417.1582 417.4005 0.0365 -1.0000 -1.0000 5955260 1579975209.90 151.4395 60.0026 32.0000 1.9844 1.9853 417.2972 417.5414 0.0367 -1.0000 -1.0000 5955322 1579975210.00 151.4131 60.0028 32.0000 1.9834 1.9844 417.3418 417.5867 0.0369 -1.0000 -1.0000 5955385 1579975210.10 151.4131 60.0028 32.0000 1.9838 1.9848 417.4299 417.6769 0.0372 -1.0000 -1.0000 5955463 1579975210.20 151.4131 60.0028 32.0000 1.9844 1.9854 417.4690 417.7174 0.0373 -1.0000 -1.0000 5955526 1579975210.30 151.4131 60.0028 32.0000 1.9838 1.9848 417.2719 417.5204 0.0374 -1.0000 -1.0000 5955588 1579975210.40 151.4131 60.0028 32.0000 1.9844 1.9853 417.2184 417.4683 0.0376 -1.0000 -1.0000 5955651 1579975210.50 151.4131 60.0028 32.0000 1.9836 1.9846 417.4043 417.6555 0.0378 -1.0000 -1.0000 5955713 1579975210.60 151.5101 60.0028 32.0000 1.9844 1.9854 417.3390 417.5918 0.0381 -1.0000 -1.0000 5955791 1579975210.70 151.5101 60.0028 32.0000 1.9840 1.9850 417.2836 417.5371 0.0381 -1.0000 -1.0000 5955854 1579975210.80 151.5101 60.0028 32.0000 1.9842 1.9852 417.1350 417.3892 0.0382 -1.0000 -1.0000 5955916 1579975210.90 151.5101 60.0028 32.0000 1.9849 1.9859 417.1322 417.3869 0.0384 -1.0000 -1.0000 5955994 1579975211.00 151.5101 60.0028 32.0000 1.9836 1.9846 417.1000 417.3559 0.0385 -1.0000 -1.0000 5956260 1579975211.10 151.5011 60.0028 32.0000 1.9830 1.9840 417.3541 417.6118 0.0387 -1.0000 -1.0000 5956322 1579975211.20 151.4810 60.0028 32.0000 1.9837 1.9848 417.3512 417.6095 0.0389 -1.0000 -1.0000 5956401 1579975211.30 151.4810 60.0028 32.0000 1.9839 1.9850 417.3200 417.5811 0.0393 -1.0000 -1.0000 5956463 1579975211.40 151.4810 60.0028 32.0000 1.9845 1.9855 417.2256 417.4869 0.0393 -1.0000 -1.0000 5956526 1579975211.50 151.4810 60.0028 32.0000 1.9844 1.9854 417.2617 417.5232 0.0393 -1.0000 -1.0000 5956979 1579975211.60 151.4810 60.0028 32.0000 1.9836 1.9846 417.2959 417.5575 0.0394 -1.0000 -1.0000 5957041 1579975211.70 151.4900 60.0028 32.0000 1.9844 1.9854 417.3572 417.6196 0.0395 -1.0000 -1.0000 5957104 1579975211.80 151.4900 60.0028 32.0000 1.9840 1.9851 417.2832 417.5465 0.0396 -1.0000 -1.0000 5957182 1579975211.90 151.4900 60.0028 32.0000 1.9849 1.9859 417.1530 417.4178 0.0399 -1.0000 -1.0000 5957244 1579975212.00 151.4900 60.0028 32.0000 1.9840 1.9851 417.1940 417.4584 0.0398 -1.0000 -1.0000 5957526 1579975212.10 151.4900 60.0028 32.0000 1.9839 1.9850 417.2789 417.5444 0.0400 -1.0000 -1.0000 5957588 1579975212.20 151.4895 60.0028 32.0000 1.9840 1.9850 417.3367 417.6034 0.0402 -1.0000 -1.0000 5957651 1579975212.30 151.4364 60.0028 32.0000 1.9846 1.9856 417.1885 417.4558 0.0402 -1.0000 -1.0000 5957729 1579975212.40 151.4364 60.0028 32.0000 1.9852 1.9862 417.1835 417.4509 0.0403 -1.0000 -1.0000 5957791 1579975212.50 151.4364 60.0028 32.0000 1.9852 1.9863 417.1038 417.3725 0.0405 -1.0000 -1.0000 5957854 1579975212.60 151.4364 60.0028 32.0000 1.9842 1.9853 417.5023 417.7720 0.0404 -1.0000 -1.0000 5957994 1579975212.70 151.4364 60.0028 32.0000 1.9846 1.9857 417.4254 417.6941 0.0405 -1.0000 -1.0000 5958072 1579975212.80 151.4244 60.0028 32.0000 1.9846 1.9856 417.3809 417.6509 0.0406 -1.0000 -1.0000 5958135 1579975212.90 151.4244 60.0028 32.0000 1.9851 1.9861 417.2675 417.5369 0.0407 -1.0000 -1.0000 5958197 1579975213.00 151.4244 60.0028 32.0000 1.9848 1.9859 417.1363 417.4084 0.0409 -1.0000 -1.0000 5958260 1579975213.10 151.4244 60.0028 32.0000 1.9846 1.9857 417.2594 417.5312 0.0409 -1.0000 -1.0000 5958494 1579975213.20 151.4244 60.0028 32.0000 1.9835 1.9846 417.4105 417.6827 0.0410 -1.0000 -1.0000 5958572 1579975213.30 151.4257 60.0028 32.0000 1.9832 1.9843 417.4237 417.6972 0.0412 -1.0000 -1.0000 5958635 1579975213.40 151.4395 60.0028 32.0000 1.9848 1.9859 417.3008 417.5733 0.0409 -1.0000 -1.0000 5958697 1579975213.50 151.4395 60.0028 32.0000 1.9849 1.9860 417.1491 417.4222 0.0411 -1.0000 -1.0000 5958760 1579975213.60 151.4395 60.0028 32.0000 1.9847 1.9857 417.2344 417.5087 0.0412 -1.0000 -1.0000 5959244 1579975213.70 151.4395 60.0028 32.0000 1.9846 1.9857 417.3120 417.5860 0.0412 -1.0000 -1.0000 5959307 1579975213.80 151.4395 60.0028 32.0000 1.9848 1.9858 417.3636 417.6393 0.0415 -1.0000 -1.0000 5959369 1579975213.90 151.4228 60.0028 32.0000 1.9848 1.9859 417.2863 417.5617 0.0415 -1.0000 -1.0000 5959432 1579975214.00 151.4205 60.0028 32.0000 1.9848 1.9859 417.2830 417.5585 0.0414 -1.0000 -1.0000 5959494 1579975214.10 151.4205 60.0028 32.0000 1.9841 1.9852 417.4057 417.6808 0.0414 -1.0000 -1.0000 5959745 1579975214.20 151.4205 60.0028 32.0000 1.9834 1.9844 417.4579 417.7339 0.0415 -1.0000 -1.0000 5959807 1579975214.30 151.4205 60.0028 32.0000 1.9838 1.9849 417.4727 417.7487 0.0415 -1.0000 -1.0000 5959869 1579975214.40 151.4205 60.0028 32.0000 1.9840 1.9850 417.4464 417.7238 0.0417 -1.0000 -1.0000 5959932 1579975214.50 151.5010 60.0028 32.0000 1.9847 1.9858 417.3127 417.5898 0.0417 -1.0000 -1.0000 5959994 1579975214.60 151.5010 60.0028 32.0000 1.9850 1.9861 417.1287 417.4063 0.0418 -1.0000 -1.0000